{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154087,"rows_kept":154087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758067200693,0.101,4504.9,4504.8,0.1114]
["bitfinex","ETHUSD",1758067201467,0.002,4504.9,4504.8,0.3973]
["bitfinex","ETHUSD",1758067201697,0.002,4504.9,4504.8,1.2887]
["bitfinex","ETHUSD",1758067201881,0.002,4504.9,4504.8,2.0807]
["bitfinex","ETHUSD",1758067202082,0.002,4504.9,4504.8,2.28877]
["bitfinex","ETHUSD",1758067203780,0.002,4504.9,4504.8,2.41263678]
["bitfinex","ETHUSD",1758067204379,0.002,4504.9,4504.8,1.31316678]
["bitfinex","ETHUSD",1758067204579,0.002,4504.9,4504.8,1.02726678]
["bitfinex","ETHUSD",1758067205778,0.002,4504.9,4504.8,3.24712115]
["bitfinex","ETHUSD",1758067205981,0.002,4504.9,4504.8,3.53302115]
["bitfinex","ETHUSD",1758067206182,0.002,4504.9,4504.8,4.42442115]
["bitfinex","ETHUSD",1758067206383,0.002,4504.9,4504.8,5.08885655]
["bitfinex","ETHUSD",1758067210715,0.002,4504.9,4504.8,4.19745655]
["bitfinex","ETHUSD",1758067210897,0.002,4504.9,4504.8,7.89145655]
["bitfinex","ETHUSD",1758067211090,0.002,4504.9,4504.8,8.34775655]
["bitfinex","ETHUSD",1758067211317,0.002,4504.9,4504.8,8.78285655]
["bitfinex","ETHUSD",1758067213995,1e-08,4505.4,4505.3,3.01160801]
["bitfinex","ETHUSD",1758067214240,0.002,4505.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1758067214515,0.002,4505.9,4505.8,7.01345532]
["bitfinex","ETHUSD",1758067214690,0.002,4505.9,4505.8,7.08011752]
["bitfinex","ETHUSD",1758067214887,0.002,4505.9,4505.8,8.90147253]
["bitfinex","ETHUSD",1758067216714,0.002,4505.9,4505.8,9.3527625]
["bitfinex","ETHUSD",1758067220138,0.002,4505.9,4505.8,8.5607625]
["bitfinex","ETHUSD",1758067221144,0.002,4505.9,4505.8,9.3527625]
["bitfinex","ETHUSD",1758067221514,1e-08,4506.3,4506.2,3.0111647]
["bitfinex","ETHUSD",1758067221739,1e-08,4506.3,4506.2,8.95439619]
["bitfinex","ETHUSD",1758067221940,1e-08,4506.3,4506.2,10.10950455]
["bitfinex","ETHUSD",1758067222849,1e-08,4506.3,4506.2,10.19834596]
["bitfinex","ETHUSD",1758067223667,1e-08,4506.3,4506.2,4.82194596]
["bitfinex","ETHUSD",1758067223835,1e-08,4506.3,4506.2,10.20034596]
["bitfinex","ETHUSD",1758067224170,1e-08,4506.3,4506.2,10.31074596]
["bitfinex","ETHUSD",1758067224822,1e-08,4506.3,4506.2,9.88534596]
["bitfinex","ETHUSD",1758067225034,1e-08,4506.3,4506.2,10.35704596]
["bitfinex","ETHUSD",1758067231977,1e-08,4506.3,4506.2,5.72434596]
["bitfinex","ETHUSD",1758067232132,0.09900001,4506.3,4506.2,9.13344596]
["bitfinex","ETHUSD",1758067235084,1e-08,4506.3,4506.2,9.13344596]
["bitfinex","ETHUSD",1758067235292,1e-08,4506.3,4506.2,9.91204596]
["bitfinex","ETHUSD",1758067235660,1e-08,4506.3,4506.2,9.13344596]
["bitfinex","ETHUSD",1758067237583,0.09900001,4506.3,4506.2,9.13244596]
["bitfinex","ETHUSD",1758067239278,0.31370001,4506.3,4506.2,8.60940611]
["bitfinex","ETHUSD",1758067240195,0.09900001,4506.3,4506.2,8.60940611]
["bitfinex","ETHUSD",1758067241673,1e-08,4506.3,4506.2,8.60940611]
["bitfinex","ETHUSD",1758067244187,1e-08,4506.3,4506.2,8.92200611]
["bitfinex","ETHUSD",1758067244511,0.10020001,4506.3,4506.2,8.60940611]
["bitfinex","ETHUSD",1758067244712,0.31370001,4506.3,4506.2,8.60840611]
["bitfinex","ETHUSD",1758067245387,0.10020001,4506.3,4506.2,8.60840611]
["bitfinex","ETHUSD",1758067245876,0.10020001,4506.3,4506.2,4.91540611]
["bitfinex","ETHUSD",1758067246076,0.31370001,4506.3,4506.2,8.60840611]
["bitfinex","ETHUSD",1758067246721,0.10020001,4506.3,4506.2,5.59724141]
["bitfinex","ETHUSD",1758067246884,0.31370001,4506.3,4506.2,5.5084]
["bitfinex","ETHUSD",1758067248096,0.31370001,4506.3,4506.2,1.8154]
["bitfinex","ETHUSD",1758067248297,0.31370001,4506.3,4506.2,3.693]
["bitfinex","ETHUSD",1758067248298,2.53281547,4506.3,4506.2,3.693]
["bitfinex","ETHUSD",1758067248498,3.00819395,4506.3,4506.2,3.693]
["bitfinex","ETHUSD",1758067248701,2.21922343,4506.1,4505.9,0.1104]
["bitfinex","ETHUSD",1758067248901,2.21922343,4506.1,4505.9,3.8034]
["bitfinex","ETHUSD",1758067249099,0.3155,4506.0,4505.9,3.8034]
["bitfinex","ETHUSD",1758067250019,1e-08,4506.3,4505.9,3.693]
["bitfinex","ETHUSD",1758067250212,1e-08,4506.3,4506.0,0.02219263]
["bitfinex","ETHUSD",1758067250492,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758067250721,1e-08,4506.3,4506.2,2.24135634]
["bitfinex","ETHUSD",1758067250914,0.09900001,4506.3,4506.2,2.24135634]
["bitfinex","ETHUSD",1758067251224,0.09900001,4506.3,4506.2,0.02219164]
["bitfinex","ETHUSD",1758067251588,0.09900001,4506.3,4506.1,3.694]
["bitfinex","ETHUSD",1758067251926,0.31370001,4506.3,4506.1,3.694]
["bitfinex","ETHUSD",1758067252524,0.09900001,4506.3,4506.2,2.24135634]
["bitfinex","ETHUSD",1758067253698,0.09900001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758067255392,0.002,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1758067255637,0.002,4506.4,4506.3,4.39941546]
["bitfinex","ETHUSD",1758067255837,0.002,4506.4,4506.3,11.89741546]
["bitfinex","ETHUSD",1758067256037,0.002,4506.4,4506.3,12.64241546]
["bitfinex","ETHUSD",1758067256241,0.002,4506.4,4506.3,12.7312772]
["bitfinex","ETHUSD",1758067256517,0.002,4506.4,4506.3,14.30775565]
["bitfinex","ETHUSD",1758067260146,0.002,4506.4,4506.3,14.41815565]
["bitfinex","ETHUSD",1758067261954,0.002,4506.4,4506.3,14.32929391]
["bitfinex","ETHUSD",1758067262352,0.002,4506.4,4506.3,13.41219391]
["bitfinex","ETHUSD",1758067262555,0.002,4506.4,4506.3,6.40299391]
["bitfinex","ETHUSD",1758067262756,0.101,4506.4,4506.3,8.53351546]
["bitfinex","ETHUSD",1758067263068,0.002,4506.4,4506.3,8.53351546]
["bitfinex","ETHUSD",1758067263265,0.1022,4506.4,4506.3,8.53351546]
["bitfinex","ETHUSD",1758067264453,0.1022,4506.4,4506.3,1.8154]
["bitfinex","ETHUSD",1758067264454,0.3157,4506.4,4506.3,1.8154]
["bitfinex","ETHUSD",1758067264655,0.3157,4506.4,4506.3,5.413]
["bitfinex","ETHUSD",1758067264830,0.3157,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758067265031,0.58020882,4506.4,4506.3,3.708]
["bitfinex","ETHUSD",1758067265244,0.58020882,4506.4,4506.1,0.001]
["bitfinex","ETHUSD",1758067265433,2.21912122,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758067265746,2.32952122,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758067265952,0.3157,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067266151,2.8260377,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067268202,0.606873,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067268760,0.3157,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067269379,0.3091,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067270003,0.3157,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067270306,2.5282647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067270901,2.5348647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067271066,3.02149842,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067273466,6.02149842,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067273671,7.02991462,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067273870,10.73691462,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067280296,10.73652009,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067281216,10.53089362,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067282217,10.05712374,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067283000,10.52329162,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067283203,10.05052374,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067283418,10.05046188,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067284184,10.05046116,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067287325,10.52327844,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067287732,3.72593789,4506.2,4506.1,1.2584]
["bitfinex","ETHUSD",1758067287938,0.23930417,4506.2,4506.1,1.2584]
["bitfinex","ETHUSD",1758067288117,0.11591408,4506.2,4506.1,1.2584]
["bitfinex","ETHUSD",1758067289388,0.11591408,4506.2,4506.1,3.47761395]
["bitfinex","ETHUSD",1758067289594,0.11591408,4506.2,4506.1,1.2584]
["bitfinex","ETHUSD",1758067293363,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758067293663,0.634,4508.5,4507.2,2.9624]
["bitfinex","ETHUSD",1758067293859,2.21813988,4508.3,4507.4,2.2185736]
["bitfinex","ETHUSD",1758067294226,2.21813988,4508.3,4507.7,0.3095]
["bitfinex","ETHUSD",1758067294526,2.21819079,4508.2,4507.7,0.3095]
["bitfinex","ETHUSD",1758067294857,2.21812615,4508.4,4507.7,1.2574]
["bitfinex","ETHUSD",1758067295218,2.21813913,4508.3,4507.7,1.2574]
["bitfinex","ETHUSD",1758067296059,2.21818305,4508.2,4507.7,1.2574]
["bitfinex","ETHUSD",1758067296216,2.21817311,4508.3,4507.7,1.2574]
["bitfinex","ETHUSD",1758067296422,2.2181414,4508.3,4507.7,1.2574]
["bitfinex","ETHUSD",1758067296819,3.735,4508.5,4507.7,3.82342256]
["bitfinex","ETHUSD",1758067297023,3.735,4508.5,4507.7,3.84560682]
["bitfinex","ETHUSD",1758067297963,3.735,4508.5,4507.7,3.82342256]
["bitfinex","ETHUSD",1758067298168,2.21814055,4508.3,4507.7,1.60499632]
["bitfinex","ETHUSD",1758067298372,2.21814055,4508.3,4507.7,1.2574]
["bitfinex","ETHUSD",1758067299263,3.735,4508.5,4507.7,3.47582624]
["bitfinex","ETHUSD",1758067299564,2.21791771,4508.8,4507.7,3.47582624]
["bitfinex","ETHUSD",1758067299565,2.21798559,4508.6,4507.7,3.47582624]
["bitfinex","ETHUSD",1758067299766,2.21795163,4508.7,4507.7,3.47582624]
["bitfinex","ETHUSD",1758067300463,2.21803823,4508.5,4507.7,3.47582624]
["bitfinex","ETHUSD",1758067300664,5.21788568,4508.8,4507.7,3.47582624]
["bitfinex","ETHUSD",1758067300869,5.21788568,4508.8,4507.7,7.2310105]
["bitfinex","ETHUSD",1758067301055,3.0,4508.8,4507.7,7.20882624]
["bitfinex","ETHUSD",1758067301258,3.0,4508.8,4507.7,4.9904]
["bitfinex","ETHUSD",1758067301461,2.21814842,4508.3,4507.7,4.9904]
["bitfinex","ETHUSD",1758067301928,2.2180375,4508.5,4507.7,7.92971241]
["bitfinex","ETHUSD",1758067303173,2.21808424,4508.4,4507.7,7.92971241]
["bitfinex","ETHUSD",1758067303473,2.21811734,4508.4,4507.7,5.82168617]
["bitfinex","ETHUSD",1758067303655,0.1104,4508.7,4507.7,5.82168617]
["bitfinex","ETHUSD",1758067303987,0.3521,4508.5,4507.7,3.8414]
["bitfinex","ETHUSD",1758067304135,2.21831641,4508.0,4507.7,0.1104]
["bitfinex","ETHUSD",1758067304686,2.31937703,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1758067305385,0.101,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1758067305737,0.101,4507.8,4507.2,4.40506747]
["bitfinex","ETHUSD",1758067305738,0.101,4507.8,4507.2,1.705]
["bitfinex","ETHUSD",1758067305939,2.21853004,4507.5,4506.9,3.659]
["bitfinex","ETHUSD",1758067306272,2.21853004,4507.5,4506.9,4.2508]
["bitfinex","ETHUSD",1758067306637,0.1104,4507.6,4506.9,4.2508]
["bitfinex","ETHUSD",1758067306871,0.1104,4507.6,4507.0,0.0221877]
["bitfinex","ETHUSD",1758067307074,2.21852468,4507.5,4507.0,0.9479]
["bitfinex","ETHUSD",1758067307374,2.32887801,4507.6,4507.1,0.9479]
["bitfinex","ETHUSD",1758067307844,2.21858642,4507.4,4507.1,0.9479]
["bitfinex","ETHUSD",1758067308041,2.21863732,4507.3,4506.9,3.7694]
["bitfinex","ETHUSD",1758067308285,0.1104,4507.6,4506.9,0.1104]
["bitfinex","ETHUSD",1758067308484,0.2993,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758067309888,2.21868484,4507.2,4506.9,0.1104]
["bitfinex","ETHUSD",1758067310568,2.21862905,4507.3,4506.9,0.1104]
["bitfinex","ETHUSD",1758067310949,2.21870348,4507.2,4506.9,0.1104]
["bitfinex","ETHUSD",1758067311171,2.21863719,4507.3,4506.9,0.1104]
["bitfinex","ETHUSD",1758067312290,2.21868182,4507.2,4506.9,0.1104]
["bitfinex","ETHUSD",1758067312992,2.21862974,4507.3,4506.9,0.1104]
["bitfinex","ETHUSD",1758067313195,2.34730378,4507.6,4506.9,0.1104]
["bitfinex","ETHUSD",1758067313492,2.21864532,4507.3,4506.9,0.1104]
["bitfinex","ETHUSD",1758067314172,2.21858479,4507.4,4506.9,0.1104]
["bitfinex","ETHUSD",1758067314381,2.21858886,4507.4,4506.9,0.5918]
["bitfinex","ETHUSD",1758067314549,2.21863264,4507.3,4506.9,0.5918]
["bitfinex","ETHUSD",1758067315385,2.21857768,4507.4,4506.9,0.5918]
["bitfinex","ETHUSD",1758067315581,2.21857768,4507.4,4507.0,0.4819]
["bitfinex","ETHUSD",1758067315950,2.21854074,4507.5,4507.0,0.4819]
["bitfinex","ETHUSD",1758067316152,3.1104,4507.7,4507.3,0.3033]
["bitfinex","ETHUSD",1758067316394,2.21852876,4507.5,4507.1,0.9418]
["bitfinex","ETHUSD",1758067317793,0.099,4507.2,4507.0,0.1104]
["bitfinex","ETHUSD",1758067317961,0.099,4507.2,4506.8,3.727]
["bitfinex","ETHUSD",1758067317962,2.3177091,4507.2,4506.8,3.727]
["bitfinex","ETHUSD",1758067318162,2.21875531,4507.1,4506.8,3.727]
["bitfinex","ETHUSD",1758067318715,2.21878691,4507.0,4506.8,3.727]
["bitfinex","ETHUSD",1758067319213,2.21865696,4507.3,4506.8,3.727]
["bitfinex","ETHUSD",1758067319889,0.1104,4507.4,4506.8,3.727]
["bitfinex","ETHUSD",1758067320095,2.21870687,4507.2,4506.8,3.727]
["bitfinex","ETHUSD",1758067320279,0.1104,4507.4,4506.8,3.727]
["bitfinex","ETHUSD",1758067320480,2.21866272,4507.3,4506.8,3.727]
["bitfinex","ETHUSD",1758067320776,2.21873656,4507.1,4506.8,3.727]
["bitfinex","ETHUSD",1758067320983,2.21862312,4507.3,4506.8,3.727]
["bitfinex","ETHUSD",1758067321435,2.21874513,4507.1,4506.8,3.727]
["bitfinex","ETHUSD",1758067321635,2.21877432,4507.0,4506.8,3.727]
["bitfinex","ETHUSD",1758067321985,2.21873667,4507.1,4506.8,3.727]
["bitfinex","ETHUSD",1758067322195,2.21873667,4507.1,4506.4,1.705]
["bitfinex","ETHUSD",1758067322196,2.32012237,4506.9,4506.2,2.21916241]
["bitfinex","ETHUSD",1758067322425,0.1013,4506.9,4506.3,0.1104]
["bitfinex","ETHUSD",1758067322581,2.21893709,4506.7,4506.3,0.1104]
["bitfinex","ETHUSD",1758067322777,0.1036,4506.4,4506.3,0.1104]
["bitfinex","ETHUSD",1758067323008,2.32266621,4506.4,4506.3,0.1104]
["bitfinex","ETHUSD",1758067324448,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067324602,8.9471647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067324803,10.19960521,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067325143,9.51946866,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067325302,10.90923875,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067325722,11.58885177,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067326125,10.90923875,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067326333,10.56623875,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067327235,9.07366866,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067327439,5.2191647,4506.2,4506.1,0.3113]
["bitfinex","ETHUSD",1758067327611,8.9501647,4506.2,4506.1,0.3113]
["bitfinex","ETHUSD",1758067327811,2.2190746,4506.4,4506.1,1.2119]
["bitfinex","ETHUSD",1758067328138,5.2190746,4506.4,4506.2,0.9006]
["bitfinex","ETHUSD",1758067328443,2.21911546,4506.3,4506.2,0.4593]
["bitfinex","ETHUSD",1758067328639,2.21911546,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758067329016,3.0,4506.4,4506.1,0.001]
["bitfinex","ETHUSD",1758067329212,2.3181647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067329412,6.0501647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067330339,6.3815647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067330540,9.3999647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067330704,9.52320617,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067330914,10.9744945,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067334753,11.09040275,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067336552,11.07201229,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067336731,10.74061229,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067337152,10.64161229,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067337455,10.63861229,4506.2,4506.1,0.3113]
["bitfinex","ETHUSD",1758067337633,10.63861229,4506.2,4506.1,0.7706]
["bitfinex","ETHUSD",1758067337832,10.63861229,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067344261,6.96415926,4506.2,4506.1,1.2119]
["bitfinex","ETHUSD",1758067344864,9.18332396,4506.2,4506.1,0.3113]
["bitfinex","ETHUSD",1758067345230,9.18343109,4506.2,4506.1,0.3113]
["bitfinex","ETHUSD",1758067345564,9.18343109,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067345963,6.96426639,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067346162,3.23926639,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067346340,9.18443109,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067346536,6.96526639,4506.2,4506.1,0.7567]
["bitfinex","ETHUSD",1758067346737,9.18443109,4506.2,4506.1,0.7567]
["bitfinex","ETHUSD",1758067347079,9.28343109,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067347463,9.18443109,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067349185,9.18443109,4506.2,4506.1,0.2917]
["bitfinex","ETHUSD",1758067349341,7.43967843,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067349549,6.96526639,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067350279,3.23926639,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067350487,0.12335814,4506.2,4506.1,1.32527]
["bitfinex","ETHUSD",1758067350786,3.0,4506.4,4506.1,1.32527]
["bitfinex","ETHUSD",1758067350942,0.12356027,4506.3,4506.2,0.913]
["bitfinex","ETHUSD",1758067351147,0.12356027,4506.3,4506.1,0.2917]
["bitfinex","ETHUSD",1758067351148,3.0,4506.4,4506.3,1.2037]
["bitfinex","ETHUSD",1758067351348,3.1236237,4506.4,4506.3,1.2037]
["bitfinex","ETHUSD",1758067352084,3.1236237,4506.4,4506.3,0.7557]
["bitfinex","ETHUSD",1758067352268,3.8047651,4506.4,4506.3,1.2037]
["bitfinex","ETHUSD",1758067352472,3.1236237,4506.4,4506.3,1.2037]
["bitfinex","ETHUSD",1758067353274,3.59869783,4506.4,4506.3,1.2037]
["bitfinex","ETHUSD",1758067354481,5.81776404,4506.4,4506.3,0.7557]
["bitfinex","ETHUSD",1758067354682,5.81776404,4506.4,4506.3,0.2907]
["bitfinex","ETHUSD",1758067355508,2.21915021,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758067355799,0.1236237,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067356405,2.3427884,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067356808,6.0647884,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067357011,3.84572749,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067357312,3.84572749,4506.2,4506.1,0.7567]
["bitfinex","ETHUSD",1758067357494,3.84572749,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067359499,0.12372749,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067359815,0.12372749,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067360180,0.12372749,4506.2,4506.1,0.2917]
["bitfinex","ETHUSD",1758067360381,0.12372749,4506.2,4506.1,0.7567]
["bitfinex","ETHUSD",1758067360600,0.12372749,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067360806,2.34289219,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067361011,0.12372749,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067361713,0.12372749,4506.2,4506.1,1.2047]
["bitfinex","ETHUSD",1758067362412,2.34289219,4506.2,4506.1,0.2917]
["bitfinex","ETHUSD",1758067362582,2.34289219,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067362782,6.59292064,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067363114,7.27410462,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067363914,7.27410752,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067364317,7.62390752,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067364820,7.62388583,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067365384,7.81165341,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067365579,7.83005341,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067367622,8.62205341,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067368497,8.62145501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067369806,11.54945501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067371609,11.19965501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067371985,7.38065501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067372187,11.20065501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067372586,11.55045501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067374210,12.34245501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758067375697,3.01136171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067375891,12.12931372,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067376232,12.57748336,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067378613,12.57711997,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067381136,8.50461997,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067381345,12.22861997,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067381544,8.50461997,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067381844,10.774558,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067382349,10.775558,4505.8,4505.7,0.76980001]
["bitfinex","ETHUSD",1758067383030,7.051558,4505.8,4505.7,0.30390001]
["bitfinex","ETHUSD",1758067383206,10.775558,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067385709,10.874558,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067386048,12.016358,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067386546,12.13230056,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067387116,11.78250056,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067388838,11.78480056,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067390150,7.16750056,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067390365,7.16750056,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067390544,6.34443505,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067390744,10.06743505,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067393819,6.34443505,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067394014,10.06643505,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067396168,10.06876468,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067396648,10.06876468,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067396649,11.29757049,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067396850,11.39657049,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067397044,12.53902856,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067398038,12.53903512,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067399473,12.52063512,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067399977,12.18923512,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067400671,12.27816423,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067401873,11.94901209,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067402077,12.27857342,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067402237,7.66557342,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067402442,10.06756671,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067403058,7.06756671,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067403258,6.34756671,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067403466,7.06756671,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067403844,10.06756671,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067404353,10.0675984,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067405482,10.06767931,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067405643,6.34767931,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067405846,10.06667931,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067409274,12.28463812,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067410311,8.56563812,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067410484,10.06467931,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067411175,6.34767931,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067411378,3.92228261,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067411705,9.3838656,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067411905,6.14164432,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067412208,9.85864432,4505.8,4505.7,1.23640001]
["bitfinex","ETHUSD",1758067414483,11.0664353,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067414711,11.2724187,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067416780,11.3714187,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067417225,11.2724187,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067417742,11.2704187,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067417927,10.06262772,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067418597,9.85664432,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067419505,9.85664432,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067419705,10.06265023,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067419945,11.29084181,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067420530,11.29084181,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067420708,11.29084181,4505.8,4505.7,0.77270001]
["bitfinex","ETHUSD",1758067421044,10.06265023,4505.8,4505.7,0.77270001]
["bitfinex","ETHUSD",1758067421238,10.06265023,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067421440,10.06065023,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067422627,9.85464432,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067423038,9.85464432,4505.8,4505.7,0.77270001]
["bitfinex","ETHUSD",1758067423335,10.93844981,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067423543,11.06206728,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067424942,7.34906728,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067425245,11.06106728,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067426548,7.34906728,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067426749,11.06109522,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067427450,7.34909522,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067427843,11.06009522,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067429073,11.06009522,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067429272,11.26614429,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067430681,10.0587533,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067431452,6.3477533,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067431652,10.0579169,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067431856,9.85170423,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067432153,10.05800549,4505.8,4505.7,1.24060001]
["bitfinex","ETHUSD",1758067432575,10.05800549,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067432888,11.28573259,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067433093,11.28620169,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067434488,11.28620169,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067436962,11.28629933,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067437164,6.34857223,4505.8,4505.7,1.20740001]
["bitfinex","ETHUSD",1758067437371,10.05657223,4505.8,4505.7,1.20740001]
["bitfinex","ETHUSD",1758067439504,10.05657223,4505.8,4505.7,0.77410001]
["bitfinex","ETHUSD",1758067439704,10.05657223,4505.8,4505.7,0.30050001]
["bitfinex","ETHUSD",1758067440318,11.38315601,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067440714,11.38327414,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067441822,11.28427414,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067443704,11.38557414,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067446190,11.28427414,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067447218,11.28427414,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067447422,10.05669036,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067448903,6.34869036,4505.8,4505.7,0.78050001]
["bitfinex","ETHUSD",1758067449108,10.05469036,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067450110,10.05469036,4505.8,4505.7,0.47360001]
["bitfinex","ETHUSD",1758067450298,10.05469036,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067450502,11.45284365,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067453340,11.45284365,4505.8,4505.7,0.30690001]
["bitfinex","ETHUSD",1758067453500,11.45284365,4505.8,4505.7,0.78050001]
["bitfinex","ETHUSD",1758067454716,11.45284365,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067454943,10.05494806,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067456668,4.12958635,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067456855,4.03363367,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067457035,7.73963367,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067457236,4.03363367,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067457432,7.15445495,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067457655,7.62923367,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067458338,9.84859538,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067459435,9.6419285,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067459765,9.84852329,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067461339,9.6419285,4505.8,4505.7,1.21380001]
["bitfinex","ETHUSD",1758067462797,9.94747445,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067462962,9.84847445,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067463289,9.84847445,4505.8,4505.7,0.78050001]
["bitfinex","ETHUSD",1758067464367,9.84847445,4505.8,4505.7,0.30690001]
["bitfinex","ETHUSD",1758067464574,9.84847445,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067465699,9.84847445,4505.8,4505.7,0.78890001]
["bitfinex","ETHUSD",1758067465997,9.84847445,4505.8,4505.7,1.25750001]
["bitfinex","ETHUSD",1758067466217,6.14247445,4505.8,4505.7,1.25750001]
["bitfinex","ETHUSD",1758067466365,7.62911274,4505.8,4505.7,1.25750001]
["bitfinex","ETHUSD",1758067466559,9.84847445,4505.8,4505.7,1.25750001]
["bitfinex","ETHUSD",1758067466762,9.84846391,4505.8,4505.7,1.25750001]
["bitfinex","ETHUSD",1758067467496,9.64197583,4505.8,4505.7,1.25750001]
["bitfinex","ETHUSD",1758067469704,9.64197583,4505.8,4505.7,1.38335001]
["bitfinex","ETHUSD",1758067469705,0.12589284,4505.8,4505.7,1.38335001]
["bitfinex","ETHUSD",1758067470023,0.002,4505.8,4505.7,1.40554411]
["bitfinex","ETHUSD",1758067470223,0.002,4505.8,4505.7,3.73535507]
["bitfinex","ETHUSD",1758067472825,0.002,4505.8,4505.7,3.71316097]
["bitfinex","ETHUSD",1758067473531,0.002,4505.8,4505.7,3.83705381]
["bitfinex","ETHUSD",1758067476599,0.002,4505.8,4505.7,4.62905381]
["bitfinex","ETHUSD",1758067477735,0.002,4505.8,4505.7,8.33405381]
["bitfinex","ETHUSD",1758067483122,0.002,4505.8,4505.7,11.33405381]
["bitfinex","ETHUSD",1758067483830,0.002,4505.8,4505.7,10.38345381]
["bitfinex","ETHUSD",1758067484130,0.002,4505.8,4505.7,7.62905381]
["bitfinex","ETHUSD",1758067484331,0.002,4505.8,4505.7,11.33405381]
["bitfinex","ETHUSD",1758067485124,0.002,4505.8,4505.7,10.38345381]
["bitfinex","ETHUSD",1758067485325,0.002,4505.8,4505.7,11.33405381]
["bitfinex","ETHUSD",1758067485948,0.002,4505.8,4505.7,7.62905381]
["bitfinex","ETHUSD",1758067486157,0.002,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067486158,0.101,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067486361,2.67016171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067497384,0.101,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067497674,0.002,4505.8,4505.7,0.29310001]
["bitfinex","ETHUSD",1758067497849,0.002,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067498181,2.22136171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067499088,2.22136171,4505.8,4505.7,1.21120001]
["bitfinex","ETHUSD",1758067499089,0.002,4505.8,4505.7,1.21120001]
["bitfinex","ETHUSD",1758067499241,0.002,4505.8,4505.7,1.44503947]
["bitfinex","ETHUSD",1758067499642,0.002,4505.8,4505.7,3.66445043]
["bitfinex","ETHUSD",1758067500542,0.002,4505.8,4505.7,3.68664453]
["bitfinex","ETHUSD",1758067502362,0.002,4505.8,4505.7,0.52693947]
["bitfinex","ETHUSD",1758067502541,0.002,4505.8,4505.7,0.11040001]
["bitfinex","ETHUSD",1758067502741,0.101,4505.8,4505.7,0.11040001]
["bitfinex","ETHUSD",1758067503568,0.002,4505.8,4505.7,2.32981097]
["bitfinex","ETHUSD",1758067503746,0.002,4505.8,4505.7,0.11040001]
["bitfinex","ETHUSD",1758067504249,0.101,4505.8,4505.7,0.11040001]
["bitfinex","ETHUSD",1758067504673,0.4324,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067504949,0.101,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067509794,2.32036171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067509948,2.7853609,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067510149,9.96378903,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067510507,10.64465131,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067510803,10.85070376,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067512185,7.14570376,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067512354,10.85063833,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067512554,10.85058426,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067515591,9.7307352,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067515888,9.04999163,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067516278,9.05006713,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067516468,5.34506713,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067516664,5.34506713,4505.8,4505.7,0.29310001]
["bitfinex","ETHUSD",1758067516665,9.16046713,4505.8,4505.7,0.29310001]
["bitfinex","ETHUSD",1758067516878,9.16046713,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067519371,9.25946713,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067519590,10.93923087,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067519899,11.6205036,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067520101,11.41431411,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067520321,11.62051896,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067521006,11.82669815,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067524209,11.36949815,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067524391,11.70089815,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067524593,11.36905663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067526475,11.70045663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067527012,11.36905663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067527917,8.27005663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067528122,11.27005663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067528302,7.56205663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067528480,11.27005663,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067528681,11.06387744,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067530291,11.36885893,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067532488,11.71865893,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067534829,12.51065893,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067535210,12.59958803,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1758067538722,10.38022632,4505.8,4504.9,0.001]
["bitfinex","ETHUSD",1758067538929,2.21965728,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1758067539102,6.46454904,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1758067539438,10.04049076,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1758067540645,10.15643405,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1758067540938,6.34613405,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067541104,10.05513405,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067545856,10.055214,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067548243,10.154214,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067548410,11.3816944,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067550841,11.2826944,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067551172,11.2826944,4505.2,4505.1,0.3127]
["bitfinex","ETHUSD",1758067551338,7.57461333,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067551536,6.34713293,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067551962,9.57949121,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067552125,10.05413293,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067553275,9.72373869,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067553473,9.51724229,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067553769,9.64114431,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067554089,9.72374565,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067554447,9.51724229,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067554843,9.84763576,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067555162,9.51724229,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067555558,9.64113937,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067555957,10.05412731,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067556869,10.05413289,4505.2,4505.1,1.2085]
["bitfinex","ETHUSD",1758067557552,11.75588918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067557758,11.90288918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067558953,11.75588918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067559353,7.74508918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067559558,11.45108918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067559781,7.74508918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067559993,11.45108918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067560256,11.55008918,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067560961,11.899923,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067561152,11.881523,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067561357,11.550123,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067562985,11.451123,4505.2,4505.1,1.2315]
["bitfinex","ETHUSD",1758067563186,11.451123,4505.2,4505.1,0.7865]
["bitfinex","ETHUSD",1758067563358,11.451123,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067563554,11.754923,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067563798,11.883523,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067564381,11.754923,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067566382,11.756923,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067567090,11.453123,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1758067567292,2.2198051,4504.9,4504.8,0.4322]
["bitfinex","ETHUSD",1758067567497,2.33025437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758067567661,4.18861413,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758067567861,2.22000222,4504.5,4504.4,0.398]
["bitfinex","ETHUSD",1758067568096,9.25742264,4504.5,4504.4,0.398]
["bitfinex","ETHUSD",1758067568401,5.3304515,4504.4,4503.4,1.705]
["bitfinex","ETHUSD",1758067568556,7.57896627,4504.4,4503.4,1.705]
["bitfinex","ETHUSD",1758067568760,7.57896627,4504.4,4504.3,0.3073]
["bitfinex","ETHUSD",1758067570002,7.57896627,4504.4,4504.3,1.2215]
["bitfinex","ETHUSD",1758067570880,7.69492005,4504.4,4504.3,1.2215]
["bitfinex","ETHUSD",1758067571710,1.03141592,4504.4,4504.3,1.2215]
["bitfinex","ETHUSD",1758067572010,0.1104,4504.4,4504.3,1.2215]
["bitfinex","ETHUSD",1758067572209,0.66893418,4505.2,4504.3,1.2215]
["bitfinex","ETHUSD",1758067572416,0.1104,4504.9,4504.4,0.93640051]
["bitfinex","ETHUSD",1758067572579,0.12394309,4504.8,4504.5,0.34638419]
["bitfinex","ETHUSD",1758067572912,0.12394309,4505.1,4504.7,0.3063]
["bitfinex","ETHUSD",1758067573121,0.12394309,4505.1,4504.8,0.93639854]
["bitfinex","ETHUSD",1758067573292,0.12394309,4505.1,4505.0,0.3063]
["bitfinex","ETHUSD",1758067573488,0.12394309,4505.1,4505.0,0.32849755]
["bitfinex","ETHUSD",1758067573683,0.12394309,4505.1,4505.0,1.24269755]
["bitfinex","ETHUSD",1758067573878,0.12394309,4505.1,4505.0,1.2205]
["bitfinex","ETHUSD",1758067574413,0.23634309,4505.2,4505.0,1.2205]
["bitfinex","ETHUSD",1758067574585,0.12394309,4505.1,4505.0,0.3063]
["bitfinex","ETHUSD",1758067574792,0.23634309,4505.2,4505.0,0.3063]
["bitfinex","ETHUSD",1758067575114,0.23634309,4505.2,4505.1,0.445]
["bitfinex","ETHUSD",1758067575356,0.23634309,4505.2,4505.1,1.2205]
["bitfinex","ETHUSD",1758067575519,0.23634309,4505.2,4505.1,1.1705]
["bitfinex","ETHUSD",1758067575680,0.23628613,4505.2,4505.1,1.1705]
["bitfinex","ETHUSD",1758067576011,0.23628613,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067576213,3.23628613,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067576619,5.45594341,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067576801,2.45594341,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067577113,5.45594341,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067577490,3.23628613,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067578414,5.45594341,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067579317,0.23628613,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067579518,0.1124,4505.2,4505.1,1.1205]
["bitfinex","ETHUSD",1758067579810,3.23628613,4505.2,4505.1,0.7755]
["bitfinex","ETHUSD",1758067580018,5.45594341,4505.2,4505.1,0.7755]
["bitfinex","ETHUSD",1758067580539,5.45594341,4505.2,4505.1,1.2205]
["bitfinex","ETHUSD",1758067582056,3.23628613,4505.2,4505.1,1.2205]
["bitfinex","ETHUSD",1758067582211,5.45594341,4505.2,4505.1,1.2205]
["bitfinex","ETHUSD",1758067582607,5.45594341,4505.2,4505.1,0.3063]
["bitfinex","ETHUSD",1758067582886,2.21984059,4504.9,4504.6,0.4692]
["bitfinex","ETHUSD",1758067583309,2.21984059,4504.9,4504.8,0.3063]
["bitfinex","ETHUSD",1758067583510,2.21984059,4504.9,4504.4,0.1104]
["bitfinex","ETHUSD",1758067583511,2.22000222,4504.5,4504.4,0.1104]
["bitfinex","ETHUSD",1758067583707,5.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067584035,5.96006761,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067584234,5.48465628,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067584438,6.16639505,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067584640,7.86653478,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067585524,8.07287298,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067586842,7.58197298,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067587166,7.44117298,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067587813,7.58217298,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067589228,7.37583478,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067589447,7.37583478,4504.4,4504.3,0.305]
["bitfinex","ETHUSD",1758067589448,7.23483478,4504.4,4504.3,0.305]
["bitfinex","ETHUSD",1758067589745,9.52625393,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067589951,9.05085628,4504.4,4504.3,0.7865]
["bitfinex","ETHUSD",1758067591052,9.05085628,4504.4,4504.3,0.305]
["bitfinex","ETHUSD",1758067592143,9.05085628,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067594697,9.05085628,4504.4,4504.3,0.305]
["bitfinex","ETHUSD",1758067594982,9.05085628,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067596587,8.9270515,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067597291,9.05085799,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067598450,5.34385799,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067598716,9.05085934,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067600054,6.83082246,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067600269,8.9270515,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067600454,9.05087679,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067600896,3.12382529,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067601195,8.9270515,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067601352,6.707,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067601864,8.9270515,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067602699,9.05088039,4504.4,4504.3,1.2192]
["bitfinex","ETHUSD",1758067603777,9.05088039,4504.4,4504.3,0.7865]
["bitfinex","ETHUSD",1758067605657,11.44733068,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067605857,11.50273068,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067606057,11.70915123,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067607191,11.83015123,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067607395,11.77475123,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067610016,11.89070941,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067610585,11.94610941,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067613983,11.45540941,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067614185,11.94610941,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067615537,11.94679364,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067619424,12.73859364,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067619820,7.74909364,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067620120,11.31509364,4504.4,4504.3,0.7563]
["bitfinex","ETHUSD",1758067620326,7.60809364,4504.4,4504.3,0.3006]
["bitfinex","ETHUSD",1758067620496,9.97054729,4504.4,4504.3,1.2084]
["bitfinex","ETHUSD",1758067620700,4.04349579,4504.4,4504.3,1.2084]
["bitfinex","ETHUSD",1758067620922,3.94678707,4504.4,4504.3,1.2084]
["bitfinex","ETHUSD",1758067621091,0.47610354,4504.8,4504.3,1.33034]
["bitfinex","ETHUSD",1758067621293,3.0,4504.6,4504.4,0.93000051]
["bitfinex","ETHUSD",1758067621502,0.12398431,4504.5,4504.4,0.02220051]
["bitfinex","ETHUSD",1758067621925,3.0,4504.6,4504.4,0.32180051]
["bitfinex","ETHUSD",1758067622193,3.0,4504.6,4504.4,1.2074]
["bitfinex","ETHUSD",1758067622695,3.0,4504.6,4504.5,0.9078]
["bitfinex","ETHUSD",1758067622890,3.12396056,4504.6,4504.5,1.2074]
["bitfinex","ETHUSD",1758067623103,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067623319,6.16141206,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067623520,6.16141206,4504.4,4504.3,0.7563]
["bitfinex","ETHUSD",1758067623735,6.16141206,4504.4,4504.3,1.2084]
["bitfinex","ETHUSD",1758067624493,6.63732421,4504.4,4504.3,1.2084]
["bitfinex","ETHUSD",1758067624689,6.16141206,4504.4,4504.3,1.2084]
["bitfinex","ETHUSD",1758067624934,6.16138739,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067625109,11.13767473,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067625734,11.34422239,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067626645,11.77642239,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067626807,11.83182239,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067627198,12.62382239,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067627725,12.6237855,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067630824,12.41726643,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067631006,12.62366394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067631207,12.13606394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067631622,8.42906394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067631849,12.13806394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067632038,11.09156394,4504.4,4504.3,0.7563]
["bitfinex","ETHUSD",1758067632201,11.09156394,4504.4,4504.3,0.3006]
["bitfinex","ETHUSD",1758067632406,11.09156394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067632608,11.23566394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067633540,12.51526394,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067633836,12.51515452,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758067634001,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067634205,13.86778099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067634410,14.01478099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067634617,14.49948099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067634816,15.29148099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067637642,15.23608099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067640045,15.29148099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067640343,15.23608099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067645548,14.80678099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067653653,14.65978099,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758067653951,14.66208051,4504.2,4504.1,1.21560001]
["bitfinex","ETHUSD",1758067654529,14.66208051,4504.2,4504.1,0.75300001]
["bitfinex","ETHUSD",1758067655537,14.66208051,4504.2,4504.1,0.30280001]
["bitfinex","ETHUSD",1758067655730,14.66208051,4504.2,4503.9,0.4502]
["bitfinex","ETHUSD",1758067655731,2.22024866,4504.0,4503.9,0.4502]
["bitfinex","ETHUSD",1758067655931,10.48228829,4504.0,4503.9,0.4502]
["bitfinex","ETHUSD",1758067656443,10.59827094,4504.0,4503.9,0.4502]
["bitfinex","ETHUSD",1758067658732,10.59856761,4504.0,4503.9,0.4502]
["bitfinex","ETHUSD",1758067659128,5.22029796,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758067659333,6.23356625,4503.9,4503.8,0.5712]
["bitfinex","ETHUSD",1758067659534,7.38329717,4503.9,4503.8,0.5712]
["bitfinex","ETHUSD",1758067660370,7.38329717,4503.9,4503.8,0.874]
["bitfinex","ETHUSD",1758067668063,7.3837195,4503.9,4503.8,0.874]
["bitfinex","ETHUSD",1758067670086,7.3837195,4503.9,4503.8,0.4238]
["bitfinex","ETHUSD",1758067670459,7.3837195,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758067671993,7.3837195,4503.9,4503.1,0.01]
["bitfinex","ETHUSD",1758067671994,2.33074726,4503.8,4503.1,0.01]
["bitfinex","ETHUSD",1758067672179,2.22054447,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067672362,10.25453509,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067672996,9.94123509,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067674193,11.02883509,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067674396,11.84989202,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067675975,12.28949202,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067677397,11.84989202,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067679080,19.00989202,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067679593,15.30289202,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067679899,19.00989202,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758067680264,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758067680464,8.64848166,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758067680763,11.75788805,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758067683404,11.64848166,4502.9,4502.8,0.7746]
["bitfinex","ETHUSD",1758067683698,11.59848166,4502.9,4502.8,0.7746]
["bitfinex","ETHUSD",1758067684003,12.74821258,4502.9,4502.8,0.7746]
["bitfinex","ETHUSD",1758067685291,12.85886965,4502.9,4502.8,0.7746]
["bitfinex","ETHUSD",1758067686314,12.85933521,4502.9,4502.8,0.7746]
["bitfinex","ETHUSD",1758067686692,13.28584305,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758067686887,13.28584305,4502.9,4501.1,0.01]
["bitfinex","ETHUSD",1758067686888,0.792,4502.7,4501.1,0.01]
["bitfinex","ETHUSD",1758067687102,1.01415618,4502.6,4501.2,0.9249]
["bitfinex","ETHUSD",1758067687305,6.36339295,4502.8,4501.3,0.9471158]
["bitfinex","ETHUSD",1758067687306,3.83193589,4502.5,4501.3,0.9471158]
["bitfinex","ETHUSD",1758067687601,3.83193589,4502.5,4501.4,0.9249]
["bitfinex","ETHUSD",1758067687602,3.0,4502.3,4501.4,0.9249]
["bitfinex","ETHUSD",1758067687805,0.47636602,4503.6,4502.4,0.2986]
["bitfinex","ETHUSD",1758067688011,1.707,4503.9,4502.5,0.94710988]
["bitfinex","ETHUSD",1758067688012,2.75777596,4503.8,4502.5,0.94710988]
["bitfinex","ETHUSD",1758067688261,3.0,4503.6,4502.6,1.27157443]
["bitfinex","ETHUSD",1758067688416,3.0,4503.4,4502.7,0.9249]
["bitfinex","ETHUSD",1758067688716,6.06061418,4503.3,4502.7,0.9249]
["bitfinex","ETHUSD",1758067688894,0.12401747,4503.2,4502.4,2.22103381]
["bitfinex","ETHUSD",1758067689092,0.12401747,4503.2,4503.1,0.2986]
["bitfinex","ETHUSD",1758067689296,3.717,4503.2,4503.1,1.2235]
["bitfinex","ETHUSD",1758067689493,3.84101747,4503.2,4503.1,1.2235]
["bitfinex","ETHUSD",1758067689820,6.06166056,4503.2,4503.1,1.2235]
["bitfinex","ETHUSD",1758067690022,9.74443701,4503.2,4503.1,0.2986]
["bitfinex","ETHUSD",1758067690320,9.74443701,4503.2,4502.8,0.475]
["bitfinex","ETHUSD",1758067690321,2.22079104,4502.9,4502.8,0.475]
["bitfinex","ETHUSD",1758067690518,2.22079104,4502.9,4502.0,1.707]
["bitfinex","ETHUSD",1758067690519,2.22084459,4502.8,4502.0,1.707]
["bitfinex","ETHUSD",1758067690703,3.84099961,4502.7,4502.0,1.707]
["bitfinex","ETHUSD",1758067690904,8.93789553,4502.7,4502.6,0.2986]
["bitfinex","ETHUSD",1758067691109,9.0618977,4502.7,4502.6,1.2235]
["bitfinex","ETHUSD",1758067692130,6.84100217,4502.7,4502.6,1.2235]
["bitfinex","ETHUSD",1758067692527,6.84100217,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067692890,9.06189185,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067693094,9.06189185,4502.7,4502.6,0.7746]
["bitfinex","ETHUSD",1758067694021,9.53804638,4502.7,4502.6,0.7746]
["bitfinex","ETHUSD",1758067694205,9.74471986,4502.7,4502.6,0.7746]
["bitfinex","ETHUSD",1758067696133,3.12400217,4502.7,4502.6,1.34695]
["bitfinex","ETHUSD",1758067696332,1.83297502,4503.9,4502.6,1.34695]
["bitfinex","ETHUSD",1758067696333,0.47621726,4503.8,4502.6,1.34695]
["bitfinex","ETHUSD",1758067696632,2.22054691,4503.4,4502.7,0.94710889]
["bitfinex","ETHUSD",1758067696801,3.0,4503.2,4502.7,0.02220889]
["bitfinex","ETHUSD",1758067697002,0.12403917,4503.1,4502.8,1.17260333]
["bitfinex","ETHUSD",1758067697197,3.8274,4503.3,4503.0,0.2986]
["bitfinex","ETHUSD",1758067697422,0.12403917,4503.2,4503.1,0.94710692]
["bitfinex","ETHUSD",1758067697636,0.12403917,4503.2,4503.1,1.24570692]
["bitfinex","ETHUSD",1758067698015,0.12403267,4503.2,4503.1,1.2235]
["bitfinex","ETHUSD",1758067698211,2.34467576,4503.2,4503.1,1.2235]
["bitfinex","ETHUSD",1758067698434,2.34467576,4503.2,4503.1,0.7736]
["bitfinex","ETHUSD",1758067698636,4.27369548,4503.2,4502.6,0.476]
["bitfinex","ETHUSD",1758067698836,2.33128968,4502.7,4502.6,0.476]
["bitfinex","ETHUSD",1758067699040,6.17132235,4502.7,4502.6,0.476]
["bitfinex","ETHUSD",1758067699244,6.17132235,4502.7,4502.6,0.7746]
["bitfinex","ETHUSD",1758067699535,6.17132235,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067699739,3.95043267,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067701025,0.23443267,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067701224,0.1104,4502.7,4502.6,1.34695]
["bitfinex","ETHUSD",1758067701838,0.1104,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067702305,0.23442311,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067702502,2.45531279,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067702927,0.23442311,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067704239,0.1104,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067705441,2.33128968,4502.7,4502.6,1.2245]
["bitfinex","ETHUSD",1758067705638,2.33128968,4502.7,4502.6,0.7746]
["bitfinex","ETHUSD",1758067705840,0.1104,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067707006,2.33128968,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067707436,0.1104,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067707948,2.33128968,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067708314,0.1104,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067708514,2.33128968,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067709352,0.1104,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067710955,2.33128968,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067711554,0.1104,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067712041,2.33128968,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067712243,2.33328968,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067712446,0.1124,4502.7,4502.6,1.2182]
["bitfinex","ETHUSD",1758067714861,0.002,4502.7,4502.6,1.56212341]
["bitfinex","ETHUSD",1758067715756,2.22288968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067716073,0.12598764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067716677,2.34687732,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067718439,2.55396565,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067718639,3.30176565,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067718877,3.76556565,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067720383,3.30176565,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067721080,2.55435113,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067721282,0.33346145,4502.7,4502.6,0.3023]
["bitfinex","ETHUSD",1758067721472,0.33346145,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067721668,2.55435113,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067721992,2.55435113,4502.7,4502.6,0.8003]
["bitfinex","ETHUSD",1758067722793,2.84775113,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067723293,3.30215113,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067723457,4.24221076,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067723656,11.815751,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067723860,12.48673511,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067724395,12.60273845,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067729401,11.68453845,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067729813,7.68213845,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067729986,9.9660141,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067730513,7.74512442,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067730912,4.03612442,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067731112,3.94569804,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067731507,0.12629804,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067731817,0.002,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067732119,0.002,4502.7,4502.6,1.60143845]
["bitfinex","ETHUSD",1758067732485,0.002,4502.7,4502.6,1.2439]
["bitfinex","ETHUSD",1758067736804,0.002,4502.7,4502.6,1.26610939]
["bitfinex","ETHUSD",1758067737206,0.002,4502.7,4502.6,3.5974484]
["bitfinex","ETHUSD",1758067737820,0.002,4502.7,4502.6,1.3543]
["bitfinex","ETHUSD",1758067738218,0.002,4502.7,4502.6,3.57523901]
["bitfinex","ETHUSD",1758067738425,0.002,4502.7,4502.6,4.52567126]
["bitfinex","ETHUSD",1758067746135,0.002,4502.7,4502.6,8.23267126]
["bitfinex","ETHUSD",1758067748910,0.002,4502.7,4502.6,4.52567126]
["bitfinex","ETHUSD",1758067749111,0.002,4502.7,4502.6,8.23267126]
["bitfinex","ETHUSD",1758067749570,0.002,4502.7,4502.6,12.02467126]
["bitfinex","ETHUSD",1758067755120,0.002,4502.7,4502.6,9.98977126]
["bitfinex","ETHUSD",1758067755421,0.002,4502.7,4502.6,10.29057126]
["bitfinex","ETHUSD",1758067755616,0.002,4502.7,4502.6,3.58357126]
["bitfinex","ETHUSD",1758067755817,0.3072,4502.7,4502.6,6.98977126]
["bitfinex","ETHUSD",1758067756018,0.7434,4502.7,4502.6,6.98977126]
["bitfinex","ETHUSD",1758067756253,1.2314,4502.7,4502.6,6.03933901]
["bitfinex","ETHUSD",1758067757142,0.3072,4502.7,4502.6,6.03933901]
["bitfinex","ETHUSD",1758067757644,0.002,4502.7,4502.6,7.27253901]
["bitfinex","ETHUSD",1758067758359,0.002,4502.7,4502.6,7.16213901]
["bitfinex","ETHUSD",1758067758572,0.002,4502.7,4502.6,7.27253901]
["bitfinex","ETHUSD",1758067758874,0.002,4502.7,4502.6,8.22189604]
["bitfinex","ETHUSD",1758067760068,0.002,4502.7,4502.6,6.98869604]
["bitfinex","ETHUSD",1758067760371,0.002,4502.7,4502.6,8.22189604]
["bitfinex","ETHUSD",1758067761540,0.002,4502.7,4502.6,3.28169604]
["bitfinex","ETHUSD",1758067761743,0.002,4502.7,4502.6,6.03933901]
["bitfinex","ETHUSD",1758067763436,0.3072,4502.7,4502.6,0.1114]
["bitfinex","ETHUSD",1758067763650,1.2314,4502.7,4502.6,3.4134]
["bitfinex","ETHUSD",1758067764646,1.2314,4502.7,4502.6,0.1114]
["bitfinex","ETHUSD",1758067764847,1.2314,4502.7,4502.6,3.8184]
["bitfinex","ETHUSD",1758067765087,1.2314,4502.7,4502.6,0.1114]
["bitfinex","ETHUSD",1758067765088,1.2327,4502.7,4502.6,0.1114]
["bitfinex","ETHUSD",1758067765297,1.35584,4502.7,4502.6,3.708]
["bitfinex","ETHUSD",1758067766088,1.35584,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067766385,3.57672968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067766786,3.70101358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067767176,0.5546239,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067767379,1.2687,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067767573,3.48958968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067767772,1.3929839,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067768860,3.48958968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067769061,3.61387358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067769457,1.3929839,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067769653,1.86320661,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067769859,1.98749051,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067770092,1.02599051,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067770360,0.90170661,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067770596,3.48958968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067772803,3.61374135,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067775085,6.61374135,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067776665,6.00028968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067776866,5.52808968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067777165,6.93503865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067778676,7.42433865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067780003,6.93503865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067780303,7.54837036,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067781175,7.42433865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067781617,7.54839174,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067782113,7.42433865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067782621,6.46283865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067784322,6.58695599,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067784927,7.54845599,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067786137,8.02529635,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067786298,11.73329635,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067790164,8.07406631,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067790463,3.12611734,4502.7,4502.6,1.2194]
["bitfinex","ETHUSD",1758067790661,3.12611734,4502.7,4502.6,0.7579]
["bitfinex","ETHUSD",1758067791161,3.12611734,4502.7,4502.6,1.2194]
["bitfinex","ETHUSD",1758067792123,0.12611734,4502.7,4502.6,1.2194]
["bitfinex","ETHUSD",1758067792449,0.12611734,4502.7,4502.6,3.5645001]
["bitfinex","ETHUSD",1758067792450,0.002,4502.7,4502.6,3.5645001]
["bitfinex","ETHUSD",1758067792649,0.002,4502.7,4502.6,1.34356109]
["bitfinex","ETHUSD",1758067793020,0.002,4502.7,4502.6,1.36577048]
["bitfinex","ETHUSD",1758067793234,0.002,4502.7,4502.6,1.34356109]
["bitfinex","ETHUSD",1758067793456,0.002,4502.7,4502.6,3.5645001]
["bitfinex","ETHUSD",1758067793845,0.002,4502.7,4502.6,1.34356109]
["bitfinex","ETHUSD",1758067795272,0.002,4502.7,4502.6,3.5645001]
["bitfinex","ETHUSD",1758067795573,0.002,4502.7,4502.6,3.58670949]
["bitfinex","ETHUSD",1758067796654,0.002,4502.7,4502.6,1.36577048]
["bitfinex","ETHUSD",1758067796825,0.002,4502.7,4502.6,3.58670949]
["bitfinex","ETHUSD",1758067798418,0.002,4502.7,4502.6,1.36577048]
["bitfinex","ETHUSD",1758067798850,0.002,4502.7,4502.6,3.58670949]
["bitfinex","ETHUSD",1758067800358,0.002,4502.7,4502.6,1.34356109]
["bitfinex","ETHUSD",1758067800750,0.002,4502.7,4502.6,3.58670949]
["bitfinex","ETHUSD",1758067801057,0.002,4502.7,4502.6,7.29370949]
["bitfinex","ETHUSD",1758067801244,0.002,4502.7,4502.6,7.2715001]
["bitfinex","ETHUSD",1758067802161,0.002,4502.7,4502.6,7.3819001]
["bitfinex","ETHUSD",1758067802325,0.002,4502.7,4502.6,5.16096109]
["bitfinex","ETHUSD",1758067802726,0.002,4502.7,4502.6,7.3819001]
["bitfinex","ETHUSD",1758067804763,0.002,4502.7,4502.6,5.16096109]
["bitfinex","ETHUSD",1758067805267,0.002,4502.7,4502.6,7.3819001]
["bitfinex","ETHUSD",1758067805449,0.3102,4502.7,4502.6,0.23556109]
["bitfinex","ETHUSD",1758067805649,0.3102,4502.7,4502.6,3.8184]
["bitfinex","ETHUSD",1758067805859,1.2233,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067807061,0.7695,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067807272,0.3102,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067809268,0.002,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067809437,0.002,4502.7,4502.6,4.11247875]
["bitfinex","ETHUSD",1758067809638,0.002,4502.7,4502.6,4.22287875]
["bitfinex","ETHUSD",1758067815994,0.002,4502.7,4502.6,7.92987875]
["bitfinex","ETHUSD",1758067816174,0.002,4502.7,4502.6,8.72187875]
["bitfinex","ETHUSD",1758067828718,0.3144,4502.7,4502.6,2.98597875]
["bitfinex","ETHUSD",1758067828883,1.2652,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067829569,1.2652,4502.7,4502.6,3.8174]
["bitfinex","ETHUSD",1758067831312,0.002,4502.7,4502.6,7.27343901]
["bitfinex","ETHUSD",1758067832003,0.3144,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067832203,0.3144,4502.7,4502.6,6.86427362]
["bitfinex","ETHUSD",1758067832406,0.002,4502.7,4502.6,6.86427362]
["bitfinex","ETHUSD",1758067833222,1.2652,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067833425,0.7746,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067833575,1.2652,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067833772,0.7746,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067834025,1.2652,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067835011,0.002,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067835190,0.3144,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067835509,1.2652,4502.7,4502.6,6.03833901]
["bitfinex","ETHUSD",1758067836331,0.002,4502.7,4502.6,8.78097502]
["bitfinex","ETHUSD",1758067836500,0.002,4502.7,4502.6,11.78097502]
["bitfinex","ETHUSD",1758067842601,0.002,4502.7,4502.6,10.85177502]
["bitfinex","ETHUSD",1758067842799,0.7746,4502.7,4502.6,0.82693601]
["bitfinex","ETHUSD",1758067843001,1.2652,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067843839,0.002,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067844040,0.3144,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067844246,1.2652,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067846409,1.2652,4502.7,4502.6,3.8174]
["bitfinex","ETHUSD",1758067847612,0.7746,4502.7,4502.6,3.8174]
["bitfinex","ETHUSD",1758067848054,1.2652,4502.7,4502.6,3.8174]
["bitfinex","ETHUSD",1758067848257,1.2652,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067848258,1.39172,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067848435,1.39172,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067849652,1.2652,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067850037,0.7746,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067850216,0.3144,4502.7,4502.6,3.72920939]
["bitfinex","ETHUSD",1758067850722,1.2652,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067851131,3.48608968,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067853112,1.2652,4502.7,4502.6,3.707]
["bitfinex","ETHUSD",1758067853318,3.83469277,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067854320,0.3144,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067872479,1.221,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067872672,3.44188968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067872873,3.56628969,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067873383,0.43880001,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067873600,0.3144,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067874004,1.221,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067874202,1.34540001,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067874500,3.56628969,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067875204,4.14499787,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067877665,4.3523141,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067877902,4.35231171,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067880502,7.35231171,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067880814,7.82995711,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067882083,8.03713873,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067882382,7.82995711,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067883007,8.03707374,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067883639,8.82907374,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067886141,12.53507374,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067890531,12.05742834,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067890713,12.53318227,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758067892432,0.792,4502.0,4501.6,1e-08]
["bitfinex","ETHUSD",1758067892600,5.22133368,4501.8,4501.6,1e-08]
["bitfinex","ETHUSD",1758067892797,9.56619688,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067893002,10.50265081,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067893402,10.96905081,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067893602,12.45878926,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067893835,11.99238926,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067894207,12.1049375,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067894609,11.3371375,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067895435,11.22458926,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067900859,11.223962,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067901053,7.517962,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067901229,9.05114768,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067902469,5.34514768,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067902760,9.05214768,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067906269,9.73491115,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067906578,10.43046751,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067906976,9.05214768,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067907544,3.12376465,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067907843,6.8164,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067908044,6.94045897,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067908757,9.161842,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067909272,3.23445897,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067909662,5.455842,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067910182,3.23445897,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067910346,5.455842,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067911643,5.457842,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067911877,3.23645897,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067912662,0.1124,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067917090,2.33378303,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067917601,6.16394922,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067917992,9.16394922,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067918716,9.84760745,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067919782,9.16394922,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067920593,9.163934,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067920909,10.36920284,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067923523,11.05286432,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067924476,12.96679065,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067924881,13.08282565,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067927685,13.08280935,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067932485,13.87480935,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067933494,14.17130133,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067933684,13.87480935,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067934085,2.83975748,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067934323,7.876569,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067934630,10.876569,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067936302,11.55993884,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067936707,11.55988114,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067936907,12.94999792,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067938422,12.94999792,4501.7,4501.6,0.44280001]
["bitfinex","ETHUSD",1758067938929,12.94999792,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067942440,14.41388533,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067943142,21.57388533,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1758067948436,21.57388533,4501.7,4501.1,1e-08]
["bitfinex","ETHUSD",1758067948437,3.01362978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758067948637,6.01387659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758067948843,12.44112711,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758067949038,12.90622711,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758067951837,12.44112711,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758067952221,8.73512711,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758067952529,13.58156169,4500.7,4500.6,0.5009]
["bitfinex","ETHUSD",1758067953109,2.2220247,4500.4,4500.3,0.4428]
["bitfinex","ETHUSD",1758067953315,9.46573554,4500.4,4500.3,0.4428]
["bitfinex","ETHUSD",1758067953534,6.23627522,4500.4,4500.3,0.4428]
["bitfinex","ETHUSD",1758067953722,10.79696243,4500.4,4500.3,0.4428]
["bitfinex","ETHUSD",1758067954127,10.79696243,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1758067954128,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758067954443,2.22212346,4500.2,4500.1,0.4528]
["bitfinex","ETHUSD",1758067954444,9.25904689,4500.2,4500.1,0.4528]
["bitfinex","ETHUSD",1758067954647,9.73558657,4500.2,4500.1,0.4528]
["bitfinex","ETHUSD",1758067955126,9.85166574,4500.2,4500.1,0.9527]
["bitfinex","ETHUSD",1758067957673,9.85266574,4500.2,4500.1,0.9527]
["bitfinex","ETHUSD",1758067958167,9.85266574,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758067958374,11.23706451,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758067959241,11.23706451,4500.2,4500.1,0.5099]
["bitfinex","ETHUSD",1758067960452,11.23706451,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758067963779,13.13493608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067964894,20.29493608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067965060,20.59142806,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067965462,20.29493608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067967764,16.58793608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067968073,20.29493608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067968883,16.58793608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067969064,20.29493608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067969265,20.59263608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067970918,15.98583608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067971087,19.39513608,4500.2,4500.1,0.7667]
["bitfinex","ETHUSD",1758067971283,15.68813608,4500.2,4500.1,0.304]
["bitfinex","ETHUSD",1758067971587,19.69283608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067971787,20.15583608,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758067971980,19.39513608,4500.2,4500.1,0.304]
["bitfinex","ETHUSD",1758067973523,6.12457284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067973718,11.08886011,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067974073,11.08848883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067975314,11.55118883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067976116,13.56508883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067976314,12.63268883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067977890,13.12918883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067979190,12.34318883,4500.1,4500.0,0.29680001]
["bitfinex","ETHUSD",1758067979391,12.34318883,4500.1,4500.0,0.78210001]
["bitfinex","ETHUSD",1758067980186,8.63618883,4500.1,4500.0,0.78210001]
["bitfinex","ETHUSD",1758067980393,12.34318883,4500.1,4500.0,1.22100001]
["bitfinex","ETHUSD",1758067980788,12.63268883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067981111,13.12918883,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758067982421,13.12918883,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758067982715,13.56508883,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758067984385,3.01432099,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758067984587,12.73902576,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758067984828,13.96092576,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758067985125,13.96092576,4499.7,4499.1,1e-08]
["bitfinex","ETHUSD",1758067985126,3.01461735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758067985340,11.33818188,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758067985506,12.67619781,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758067986211,12.67619781,4499.2,4497.1,0.013]
["bitfinex","ETHUSD",1758067986212,0.792,4499.0,4497.1,0.013]
["bitfinex","ETHUSD",1758067986417,2.22311146,4498.2,4497.1,0.03523655]
["bitfinex","ETHUSD",1758067986613,9.2631481,4498.2,4497.1,0.013]
["bitfinex","ETHUSD",1758067986807,3.12413874,4498.2,4498.1,0.3068]
["bitfinex","ETHUSD",1758067987158,2.72673611,4500.1,4498.1,1.231]
["bitfinex","ETHUSD",1758067987159,3.714,4498.9,4498.1,1.231]
["bitfinex","ETHUSD",1758067987304,3.0,4498.7,4498.2,1.26961974]
["bitfinex","ETHUSD",1758067987504,3.728,4498.6,4498.3,0.9242]
["bitfinex","ETHUSD",1758067987823,3.728,4498.6,4498.4,0.9242]
["bitfinex","ETHUSD",1758067988011,6.728,4498.6,4498.5,1.221]
["bitfinex","ETHUSD",1758067989836,3.0,4498.6,4498.5,1.3431]
["bitfinex","ETHUSD",1758067990006,6.728,4498.6,4498.5,1.3431]
["bitfinex","ETHUSD",1758067991839,8.95091379,4498.6,4498.5,1.221]
["bitfinex","ETHUSD",1758067993748,9.15795728,4498.6,4498.5,0.2968]
["bitfinex","ETHUSD",1758067993908,9.15795728,4498.6,4498.5,0.7681]
["bitfinex","ETHUSD",1758067994311,0.41403272,4498.6,4498.5,0.293]
["bitfinex","ETHUSD",1758067994507,6.83194656,4498.6,4498.5,1.2168]
["bitfinex","ETHUSD",1758067994720,9.83194656,4498.6,4498.5,1.2168]
["bitfinex","ETHUSD",1758067995046,3.87503277,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067995218,3.66798928,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067995431,3.0,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067995618,5.22291379,4498.6,4498.5,1.2168]
["bitfinex","ETHUSD",1758067996245,3.0,4498.6,4498.5,1.2168]
["bitfinex","ETHUSD",1758067996652,5.22291379,4498.6,4498.5,1.2168]
["bitfinex","ETHUSD",1758067996951,3.0,4498.6,4498.5,1.2168]
["bitfinex","ETHUSD",1758067997136,3.0,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067997343,6.743,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067998015,3.0,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067998215,6.742,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067998625,3.0,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067998825,6.742,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067999259,3.0,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758067999536,3.742,4498.6,4498.5,1.33848]
["bitfinex","ETHUSD",1758068000122,6.93077011,4498.9,4498.5,1.33848]
["bitfinex","ETHUSD",1758068000336,3.86622103,4498.8,4498.6,0.9238]
["bitfinex","ETHUSD",1758068000566,3.86622103,4498.8,4498.7,0.9238]
["bitfinex","ETHUSD",1758068000567,8.96482295,4498.8,4498.7,0.9238]
["bitfinex","ETHUSD",1758068000778,9.08904416,4498.8,4498.7,0.9238]
["bitfinex","ETHUSD",1758068000936,9.08904416,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068000937,6.86622121,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068001337,9.08903618,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068001570,6.86622121,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068001876,6.86522121,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068002075,6.741,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068002865,6.743,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068005758,3.002,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068006055,6.741,4498.8,4498.7,1.2168]
["bitfinex","ETHUSD",1758068008325,0.002,4498.8,4498.7,3.57238438]
["bitfinex","ETHUSD",1758068008476,0.002,4498.8,4498.7,3.70501302]
["bitfinex","ETHUSD",1758068010088,0.002,4498.8,4498.7,1.48214864]
["bitfinex","ETHUSD",1758068010413,0.002,4498.8,4498.7,3.70501302]
["bitfinex","ETHUSD",1758068011534,0.002,4498.8,4498.7,3.68278438]
["bitfinex","ETHUSD",1758068012426,0.002,4498.8,4498.7,3.70501302]
["bitfinex","ETHUSD",1758068012783,0.002,4498.8,4498.7,7.44001302]
["bitfinex","ETHUSD",1758068012982,0.002,4498.8,4498.7,7.41778438]
["bitfinex","ETHUSD",1758068017146,0.002,4498.8,4498.7,8.20978438]
["bitfinex","ETHUSD",1758068018527,0.002,4498.8,4498.7,8.29878491]
["bitfinex","ETHUSD",1758068019132,0.002,4498.8,4498.7,11.29878491]
["bitfinex","ETHUSD",1758068019367,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758068019645,0.002,4500.2,4500.1,6.42083601]
["bitfinex","ETHUSD",1758068019808,0.002,4500.2,4500.1,7.61541429]
["bitfinex","ETHUSD",1758068020007,0.002,4500.2,4500.1,7.72581429]
["bitfinex","ETHUSD",1758068020818,0.002,4500.2,4500.1,6.50901429]
["bitfinex","ETHUSD",1758068021248,0.002,4500.2,4500.1,4.28684145]
["bitfinex","ETHUSD",1758068022943,0.2913,4500.2,4500.1,0.55484145]
["bitfinex","ETHUSD",1758068023114,1.2132,4500.2,4500.1,3.8414]
["bitfinex","ETHUSD",1758068023513,1.2132,4500.2,4500.1,3.8404]
["bitfinex","ETHUSD",1758068024111,0.7553,4500.2,4500.1,0.1104]
["bitfinex","ETHUSD",1758068024318,0.7553,4500.2,4500.1,3.8404]
["bitfinex","ETHUSD",1758068025936,3.41752346,4500.2,4500.1,0.1104]
["bitfinex","ETHUSD",1758068026248,2.22248474,4499.5,4498.9,1.707]
["bitfinex","ETHUSD",1758068026403,2.22248474,4499.5,4499.0,3.14]
["bitfinex","ETHUSD",1758068026617,2.22248474,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068026813,0.3063,4499.5,4499.4,3.8404]
["bitfinex","ETHUSD",1758068027217,0.8021,4499.5,4499.4,3.8404]
["bitfinex","ETHUSD",1758068028232,1.2422,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068028567,1.2422,4499.5,4499.4,3.8394]
["bitfinex","ETHUSD",1758068029524,0.8021,4499.5,4499.4,3.8394]
["bitfinex","ETHUSD",1758068030045,1.2422,4499.5,4499.4,3.8394]
["bitfinex","ETHUSD",1758068031385,0.3063,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068031681,1.2422,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068032444,3.46466916,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068033187,1.2422,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068035677,0.8021,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068037264,0.3063,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068037885,2.22232454,4499.8,4499.4,0.4127]
["bitfinex","ETHUSD",1758068038291,0.4895,4499.7,4499.4,0.4127]
["bitfinex","ETHUSD",1758068038490,0.2863,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068039649,0.7758,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068040075,0.2863,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1758068040284,0.4895,4499.7,4499.4,0.4127]
["bitfinex","ETHUSD",1758068040593,0.1104,4500.0,4499.5,0.51792469]
["bitfinex","ETHUSD",1758068040750,1.0408,4500.0,4499.6,3.723]
["bitfinex","ETHUSD",1758068041190,1.0408,4500.0,4499.6,6.44109976]
["bitfinex","ETHUSD",1758068041356,0.4895,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1758068041928,0.1104,4500.0,4499.7,0.0222237]
["bitfinex","ETHUSD",1758068042220,0.002,4500.2,4499.7,2.35499156]
["bitfinex","ETHUSD",1758068042372,0.9304,4500.1,4499.7,2.35499156]
["bitfinex","ETHUSD",1758068042570,0.2863,4499.8,4499.7,0.1326237]
["bitfinex","ETHUSD",1758068042800,0.2863,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758068043107,0.2883,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758068044096,0.2883,4499.8,4499.7,0.1326237]
["bitfinex","ETHUSD",1758068044403,0.002,4499.8,4499.7,3.15299408]
["bitfinex","ETHUSD",1758068044603,0.002,4499.8,4499.7,2.65729408]
["bitfinex","ETHUSD",1758068044809,0.002,4499.8,4499.7,3.39709125]
["bitfinex","ETHUSD",1758068045104,0.002,4499.8,4499.7,3.82489125]
["bitfinex","ETHUSD",1758068045977,0.002,4499.8,4499.7,3.80266755]
["bitfinex","ETHUSD",1758068047297,0.002,4499.8,4499.7,2.87916755]
["bitfinex","ETHUSD",1758068047608,0.002,4499.8,4499.7,3.80266755]
["bitfinex","ETHUSD",1758068048012,0.002,4499.8,4499.7,3.82489125]
["bitfinex","ETHUSD",1758068048904,0.002,4499.8,4499.7,3.80266755]
["bitfinex","ETHUSD",1758068049105,0.002,4499.8,4499.7,3.37486755]
["bitfinex","ETHUSD",1758068049328,0.002,4499.8,4499.7,3.80266755]
["bitfinex","ETHUSD",1758068051286,0.002,4499.8,4499.7,3.82489125]
["bitfinex","ETHUSD",1758068052182,0.002,4499.8,4499.7,3.39709125]
["bitfinex","ETHUSD",1758068052389,0.002,4499.8,4499.7,3.37486755]
["bitfinex","ETHUSD",1758068053620,0.002,4499.8,4499.7,3.83116755]
["bitfinex","ETHUSD",1758068054113,0.002,4499.8,4499.7,3.85339125]
["bitfinex","ETHUSD",1758068055691,0.002,4499.8,4499.7,3.83116755]
["bitfinex","ETHUSD",1758068057044,0.002,4499.8,4499.7,3.85339125]
["bitfinex","ETHUSD",1758068058600,0.002,4499.8,4499.7,3.37766755]
["bitfinex","ETHUSD",1758068058805,0.002,4499.8,4499.7,3.83396755]
["bitfinex","ETHUSD",1758068059001,0.002,4499.8,4499.7,3.37766755]
["bitfinex","ETHUSD",1758068059552,2.22172924,4501.0,4499.7,3.37766755]
["bitfinex","ETHUSD",1758068059553,0.002,4501.7,4500.1,0.792]
["bitfinex","ETHUSD",1758068059733,0.002,4502.7,4501.6,0.3141]
["bitfinex","ETHUSD",1758068059734,1e-08,4501.9,4501.6,0.3141]
["bitfinex","ETHUSD",1758068060039,1e-08,4501.9,4501.8,6.01333368]
["bitfinex","ETHUSD",1758068060471,1e-08,4501.9,4501.8,7.28223368]
["bitfinex","ETHUSD",1758068061309,1e-08,4501.9,4501.8,7.72316586]
["bitfinex","ETHUSD",1758068064105,1e-08,4501.9,4501.8,5.22133368]
["bitfinex","ETHUSD",1758068064585,1e-08,4501.9,4501.8,5.53543368]
["bitfinex","ETHUSD",1758068064880,1e-08,4501.9,4501.8,7.3960904]
["bitfinex","ETHUSD",1758068065280,1e-08,4501.9,4501.8,6.8975904]
["bitfinex","ETHUSD",1758068066165,1e-08,4501.9,4501.8,3.5834904]
["bitfinex","ETHUSD",1758068066369,0.76310001,4501.9,4501.8,7.3174904]
["bitfinex","ETHUSD",1758068066586,1.22930001,4501.9,4501.8,3.5834904]
["bitfinex","ETHUSD",1758068066748,1.22930001,4501.9,4501.8,5.95433368]
["bitfinex","ETHUSD",1758068069602,1e-08,4501.9,4501.8,5.95433368]
["bitfinex","ETHUSD",1758068069885,1e-08,4501.9,4501.8,6.06473368]
["bitfinex","ETHUSD",1758068071048,0.30610001,4501.9,4501.8,6.06473368]
["bitfinex","ETHUSD",1758068071656,0.76310001,4501.9,4501.8,6.06473368]
["bitfinex","ETHUSD",1758068071860,1e-08,4501.9,4501.8,7.14717638]
["bitfinex","ETHUSD",1758068073291,0.30610001,4501.9,4501.8,7.14717638]
["bitfinex","ETHUSD",1758068073899,0.76310001,4501.9,4501.8,7.14717638]
["bitfinex","ETHUSD",1758068075172,1.22930001,4501.9,4501.8,7.14717638]
["bitfinex","ETHUSD",1758068075374,1.22930001,4501.9,4501.8,6.06473368]
["bitfinex","ETHUSD",1758068080202,0.76310001,4501.9,4501.8,6.06473368]
["bitfinex","ETHUSD",1758068080410,0.30610001,4501.9,4501.8,6.06473368]
["bitfinex","ETHUSD",1758068081874,0.30610001,4501.9,4501.8,6.06573368]
["bitfinex","ETHUSD",1758068082099,0.30810001,4501.9,4501.8,6.06573368]
["bitfinex","ETHUSD",1758068082923,0.30810001,4501.9,4501.8,2.33273368]
["bitfinex","ETHUSD",1758068083098,1.23130001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068083405,1.35463001,4501.9,4501.8,3.726]
["bitfinex","ETHUSD",1758068083992,1.35463001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068086589,6.57591435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068086982,6.69983352,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068088385,7.17588415,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068088586,10.90188415,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068089196,10.42583352,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068089408,10.90198676,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068090615,10.42583352,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068092415,3.55534918,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068092618,3.00200001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068092913,3.00200001,4501.9,4501.8,0.7806]
["bitfinex","ETHUSD",1758068093517,3.00200001,4501.9,4501.8,0.3044]
["bitfinex","ETHUSD",1758068093715,3.00200001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068094019,3.00200001,4501.9,4501.8,0.3044]
["bitfinex","ETHUSD",1758068094404,3.00200001,4501.9,4501.8,2.52573368]
["bitfinex","ETHUSD",1758068094605,0.00200001,4501.9,4501.8,0.7777]
["bitfinex","ETHUSD",1758068095009,0.29420001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068095190,1.20690001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068095390,0.29420001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068096901,0.75470001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068098122,0.29420001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068098518,0.75470001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068098723,1.20690001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068099423,0.75470001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068099720,0.00200001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758068100021,0.00200001,4501.9,4501.8,0.3055]
["bitfinex","ETHUSD",1758068100429,0.00200001,4501.9,4501.8,3.00013368]
["bitfinex","ETHUSD",1758068100615,0.00200001,4501.9,4501.8,0.7788]
["bitfinex","ETHUSD",1758068101190,0.00200001,4501.9,4501.8,0.80101333]
["bitfinex","ETHUSD",1758068101725,1e-08,4502.2,4501.8,1.63371767]
["bitfinex","ETHUSD",1758068101948,0.002,4502.4,4502.3,3.01308699]
["bitfinex","ETHUSD",1758068102158,0.002,4503.6,4502.6,10.32015177]
["bitfinex","ETHUSD",1758068102324,0.002,4503.6,4502.6,10.925605]
["bitfinex","ETHUSD",1758068102525,0.002,4503.6,4502.6,12.81841927]
["bitfinex","ETHUSD",1758068102848,0.002,4503.6,4502.6,13.76391927]
["bitfinex","ETHUSD",1758068103052,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1758068103218,1e-08,4502.9,4502.8,9.20649497]
["bitfinex","ETHUSD",1758068103414,1e-08,4502.9,4502.8,10.45649497]
["bitfinex","ETHUSD",1758068103611,1e-08,4502.9,4502.8,12.13931486]
["bitfinex","ETHUSD",1758068103854,1e-08,4502.9,4502.8,7.16161348]
["bitfinex","ETHUSD",1758068104068,1e-08,4502.9,4502.8,10.90061348]
["bitfinex","ETHUSD",1758068105815,1e-08,4502.9,4502.8,16.06531193]
["bitfinex","ETHUSD",1758068106832,1e-08,4502.9,4502.8,19.85731193]
["bitfinex","ETHUSD",1758068107732,1e-08,4502.9,4502.8,14.69261348]
["bitfinex","ETHUSD",1758068113847,1e-08,4502.9,4502.8,14.80301348]
["bitfinex","ETHUSD",1758068114239,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758068114445,1e-08,4503.6,4503.5,10.21280652]
["bitfinex","ETHUSD",1758068114644,1e-08,4503.6,4503.5,11.43790157]
["bitfinex","ETHUSD",1758068116657,1e-08,4503.6,4503.5,10.50550157]
["bitfinex","ETHUSD",1758068116865,1e-08,4503.6,4503.5,10.19060157]
["bitfinex","ETHUSD",1758068117287,1e-08,4503.6,4503.5,11.43790157]
["bitfinex","ETHUSD",1758068118189,1e-08,4503.6,4503.5,10.98730157]
["bitfinex","ETHUSD",1758068119588,1e-08,4503.6,4503.5,11.43790157]
["bitfinex","ETHUSD",1758068120396,1e-08,4503.6,4503.5,10.98730157]
["bitfinex","ETHUSD",1758068120635,0.30920001,4503.6,4503.5,10.18760157]
["bitfinex","ETHUSD",1758068121101,1e-08,4503.6,4503.5,10.18760157]
["bitfinex","ETHUSD",1758068121280,1e-08,4503.6,4503.5,10.50250157]
["bitfinex","ETHUSD",1758068121600,1e-08,4503.6,4503.5,10.98430157]
["bitfinex","ETHUSD",1758068123374,1e-08,4503.6,4503.5,11.43490157]
["bitfinex","ETHUSD",1758068124012,1e-08,4503.6,4503.5,10.98430157]
["bitfinex","ETHUSD",1758068124389,1e-08,4503.6,4503.5,10.61290157]
["bitfinex","ETHUSD",1758068124822,1e-08,4503.6,4503.5,11.09470157]
["bitfinex","ETHUSD",1758068124991,1e-08,4503.6,4503.5,10.29800157]
["bitfinex","ETHUSD",1758068125399,0.30920001,4503.6,4503.5,10.29800157]
["bitfinex","ETHUSD",1758068125604,1e-08,4503.6,4503.5,10.29800157]
["bitfinex","ETHUSD",1758068125805,1e-08,4503.6,4503.5,10.61290157]
["bitfinex","ETHUSD",1758068126629,1e-08,4503.6,4503.5,10.60990157]
["bitfinex","ETHUSD",1758068127016,1e-08,4503.6,4503.5,10.29400157]
["bitfinex","ETHUSD",1758068127923,1.22400001,4503.6,4503.5,2.77500157]
["bitfinex","ETHUSD",1758068128149,1.22400001,4503.6,4503.5,2.33089517]
["bitfinex","ETHUSD",1758068128328,1.22400001,4503.6,4503.5,6.05789517]
["bitfinex","ETHUSD",1758068132519,1.22400001,4503.6,4503.5,6.05589517]
["bitfinex","ETHUSD",1758068138856,1.70083031,4506.8,4503.6,0.792]
["bitfinex","ETHUSD",1758068139056,0.33185086,4506.7,4506.0,10.38432481]
["bitfinex","ETHUSD",1758068139256,0.12,4506.8,4506.0,10.38432481]
["bitfinex","ETHUSD",1758068139257,0.12,4506.8,4506.0,4.5495358]
["bitfinex","ETHUSD",1758068139507,1.226,4506.1,4506.0,7.7102632]
["bitfinex","ETHUSD",1758068139868,0.3112,4506.1,4506.0,7.7102632]
["bitfinex","ETHUSD",1758068140376,0.002,4506.1,4506.0,8.0251632]
["bitfinex","ETHUSD",1758068140905,0.002,4506.1,4506.0,10.09610001]
["bitfinex","ETHUSD",1758068141511,0.002,4506.1,4506.0,8.5069632]
["bitfinex","ETHUSD",1758068142169,0.002,4506.1,4506.0,8.9575632]
["bitfinex","ETHUSD",1758068142365,0.002,4506.1,4506.0,8.5069632]
["bitfinex","ETHUSD",1758068142599,0.002,4506.1,4506.0,7.7102632]
["bitfinex","ETHUSD",1758068142815,0.3112,4506.1,4506.0,7.7102632]
["bitfinex","ETHUSD",1758068142976,0.002,4506.1,4506.0,8.78966942]
["bitfinex","ETHUSD",1758068145004,0.3064,4506.1,4506.0,5.00466942]
["bitfinex","ETHUSD",1758068145217,0.3064,4506.1,4506.0,8.78566942]
["bitfinex","ETHUSD",1758068149031,0.3064,4506.1,4506.0,8.89606942]
["bitfinex","ETHUSD",1758068149738,1.2176,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068150642,1.2176,4506.1,4506.0,6.67180622]
["bitfinex","ETHUSD",1758068151139,1.2176,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068152509,0.768,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068152709,0.3064,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068154217,0.3064,4506.1,4506.0,9.18736942]
["bitfinex","ETHUSD",1758068154218,0.002,4506.1,4506.0,9.18736942]
["bitfinex","ETHUSD",1758068154425,0.002,4506.1,4506.0,9.64126942]
["bitfinex","ETHUSD",1758068155009,0.002,4506.1,4506.0,9.18736942]
["bitfinex","ETHUSD",1758068155945,0.002,4506.1,4506.0,9.66726942]
["bitfinex","ETHUSD",1758068156642,0.002,4506.1,4506.0,9.18736942]
["bitfinex","ETHUSD",1758068157105,0.002,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068157306,0.002,4506.1,4506.0,9.20186942]
["bitfinex","ETHUSD",1758068157923,0.2921,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068158126,0.002,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068163281,0.002,4506.1,4506.0,9.20186942]
["bitfinex","ETHUSD",1758068163483,0.002,4506.1,4506.0,9.68176942]
["bitfinex","ETHUSD",1758068163927,0.002,4506.1,4506.0,8.89106942]
["bitfinex","ETHUSD",1758068164123,0.002,4506.1,4506.0,9.20186942]
["bitfinex","ETHUSD",1758068164955,0.002,4506.1,4506.0,9.68176942]
["bitfinex","ETHUSD",1758068165782,0.002,4506.1,4506.0,13.98031141]
["bitfinex","ETHUSD",1758068168571,0.002,4506.1,4506.0,13.50041141]
["bitfinex","ETHUSD",1758068169083,0.002,4506.1,4506.0,13.98031141]
["bitfinex","ETHUSD",1758068170857,0.002,4506.1,4506.0,14.43061141]
["bitfinex","ETHUSD",1758068173806,0.002,4506.1,4506.0,13.98031141]
["bitfinex","ETHUSD",1758068174920,0.002,4506.1,4506.0,13.50041141]
["bitfinex","ETHUSD",1758068176000,1.2302,4506.1,4506.0,5.11506942]
["bitfinex","ETHUSD",1758068176159,1.2302,4506.1,4506.0,7.7896632]
["bitfinex","ETHUSD",1758068178162,0.3075,4506.1,4506.0,7.7896632]
["bitfinex","ETHUSD",1758068180403,0.002,4506.1,4506.0,7.7896632]
["bitfinex","ETHUSD",1758068180815,0.3075,4506.1,4506.0,7.7896632]
["bitfinex","ETHUSD",1758068181422,0.3075,4506.1,4506.0,4.0356632]
["bitfinex","ETHUSD",1758068181610,0.3075,4506.1,4506.0,7.7866632]
["bitfinex","ETHUSD",1758068182520,0.7744,4506.1,4506.0,7.7856632]
["bitfinex","ETHUSD",1758068182688,1.2302,4506.1,4506.0,7.7856632]
["bitfinex","ETHUSD",1758068182889,0.7744,4506.1,4506.0,7.7856632]
["bitfinex","ETHUSD",1758068183137,0.3075,4506.1,4506.0,7.7856632]
["bitfinex","ETHUSD",1758068183443,0.002,4506.1,4506.0,7.7856632]
["bitfinex","ETHUSD",1758068183741,0.002,4506.1,4506.0,9.97801934]
["bitfinex","ETHUSD",1758068185132,0.002,4506.1,4506.0,10.41951934]
["bitfinex","ETHUSD",1758068186691,0.002,4506.1,4506.0,18.92633393]
["bitfinex","ETHUSD",1758068190647,0.002,4506.1,4506.0,23.13633393]
["bitfinex","ETHUSD",1758068193099,0.002,4506.1,4506.0,23.22518619]
["bitfinex","ETHUSD",1758068199140,0.002,4506.1,4506.0,22.78368619]
["bitfinex","ETHUSD",1758068199371,0.002,4506.1,4506.0,23.22518619]
["bitfinex","ETHUSD",1758068201074,0.002,4506.1,4506.0,22.80891359]
["bitfinex","ETHUSD",1758068201978,1e-08,4507.1,4507.0,6.0107708]
["bitfinex","ETHUSD",1758068202145,1e-08,4507.1,4507.0,15.75231279]
["bitfinex","ETHUSD",1758068202346,0.30550001,4507.1,4507.0,14.96131279]
["bitfinex","ETHUSD",1758068202768,1.22820001,4507.1,4507.0,14.96131279]
["bitfinex","ETHUSD",1758068202943,1.22820001,4507.1,4507.0,15.32181713]
["bitfinex","ETHUSD",1758068203795,1.22820001,4507.1,4507.0,7.28327514]
["bitfinex","ETHUSD",1758068203944,1.22820001,4507.1,4507.0,10.6617708]
["bitfinex","ETHUSD",1758068204148,1.22820001,4507.1,4507.0,5.443]
["bitfinex","ETHUSD",1758068205893,1.22820001,4507.1,4507.0,5.442]
["bitfinex","ETHUSD",1758068209486,1.22820001,4507.1,4507.0,3.738]
["bitfinex","ETHUSD",1758068209782,3.44692867,4507.1,4506.3,1.704]
["bitfinex","ETHUSD",1758068210079,0.9136,4507.0,4506.4,3.737]
["bitfinex","ETHUSD",1758068210280,0.2855,4506.5,4506.4,3.737]
["bitfinex","ETHUSD",1758068210480,1.1991,4506.5,4506.4,3.737]
["bitfinex","ETHUSD",1758068211050,1.1991,4506.5,4506.4,5.95606621]
["bitfinex","ETHUSD",1758068211246,1.1991,4506.5,4506.4,3.737]
["bitfinex","ETHUSD",1758068211583,3.41812161,4506.5,4506.4,3.736]
["bitfinex","ETHUSD",1758068211774,4.41167534,4506.5,4506.4,3.736]
["bitfinex","ETHUSD",1758068212488,2.19265373,4506.5,4506.4,3.736]
["bitfinex","ETHUSD",1758068212680,1.1991,4506.5,4506.4,3.736]
["bitfinex","ETHUSD",1758068212868,1.1991,4506.5,4506.3,3.737]
["bitfinex","ETHUSD",1758068213070,0.9136,4506.4,4506.3,3.737]
["bitfinex","ETHUSD",1758068213275,1.1991,4506.4,4506.3,3.737]
["bitfinex","ETHUSD",1758068214183,1.1991,4506.4,4506.3,5.95611546]
["bitfinex","ETHUSD",1758068214383,1.1991,4506.4,4506.3,3.737]
["bitfinex","ETHUSD",1758068221412,1.1991,4506.4,4506.3,3.738]
["bitfinex","ETHUSD",1758068223409,0.1104,4506.9,4506.3,3.738]
["bitfinex","ETHUSD",1758068223608,1e-08,4507.1,4506.5,4.29854199]
["bitfinex","ETHUSD",1758068223824,1e-08,4507.1,4507.0,2.3291708]
["bitfinex","ETHUSD",1758068224112,1e-08,4507.1,4507.0,6.3564708]
["bitfinex","ETHUSD",1758068224318,1e-08,4507.1,4507.0,7.49391606]
["bitfinex","ETHUSD",1758068224700,1e-08,4507.1,4507.0,7.93351606]
["bitfinex","ETHUSD",1758068224893,1e-08,4507.1,4507.0,13.67715065]
["bitfinex","ETHUSD",1758068226991,1e-08,4507.1,4507.0,14.35875065]
["bitfinex","ETHUSD",1758068227224,1e-08,4507.1,4507.0,14.46915065]
["bitfinex","ETHUSD",1758068227794,1e-08,4507.1,4507.0,15.32572935]
["bitfinex","ETHUSD",1758068230092,1e-08,4507.1,4507.0,18.32572935]
["bitfinex","ETHUSD",1758068230296,1e-08,4507.1,4507.0,18.60300164]
["bitfinex","ETHUSD",1758068231744,1e-08,4507.9,4507.8,6.01037703]
["bitfinex","ETHUSD",1758068231886,1e-08,4507.9,4507.8,17.20553542]
["bitfinex","ETHUSD",1758068232089,1e-08,4507.9,4507.8,18.51783542]
["bitfinex","ETHUSD",1758068232604,1e-08,4507.9,4507.8,18.60665631]
["bitfinex","ETHUSD",1758068235313,1e-08,4507.9,4507.8,18.16705631]
["bitfinex","ETHUSD",1758068235493,1e-08,4507.9,4507.8,18.63015631]
["bitfinex","ETHUSD",1758068237021,1e-08,4507.9,4507.8,14.89515631]
["bitfinex","ETHUSD",1758068237206,1e-08,4507.9,4507.8,18.63015631]
["bitfinex","ETHUSD",1758068238229,1e-08,4507.9,4507.8,8.51463562]
["bitfinex","ETHUSD",1758068238398,0.31220001,4507.9,4507.8,11.45663562]
["bitfinex","ETHUSD",1758068239027,1e-08,4507.9,4507.8,11.45663562]
["bitfinex","ETHUSD",1758068239354,1.24810001,4507.9,4507.8,11.45663562]
["bitfinex","ETHUSD",1758068240019,1.24810001,4507.9,4507.8,11.45763562]
["bitfinex","ETHUSD",1758068240325,1.25010001,4507.9,4507.8,11.45763562]
["bitfinex","ETHUSD",1758068240530,1.25010001,4507.9,4507.8,10.85759792]
["bitfinex","ETHUSD",1758068240726,1.25010001,4507.9,4507.8,7.85759792]
["bitfinex","ETHUSD",1758068240945,1.25010001,4507.9,4507.8,7.76877703]
["bitfinex","ETHUSD",1758068242551,1.25010001,4507.9,4507.8,5.5504]
["bitfinex","ETHUSD",1758068242714,1.25010001,4507.9,4507.8,5.5484]
["bitfinex","ETHUSD",1758068243331,1.25010001,4507.9,4507.8,7.76677703]
["bitfinex","ETHUSD",1758068243815,1.25010001,4507.9,4507.8,5.5484]
["bitfinex","ETHUSD",1758068245118,1.25010001,4507.9,4507.8,1.705]
["bitfinex","ETHUSD",1758068245317,1.37531001,4507.9,4507.8,5.437]
["bitfinex","ETHUSD",1758068245720,1.25010001,4507.9,4507.8,5.437]
["bitfinex","ETHUSD",1758068247825,1.25010001,4507.9,4507.8,1.705]
["bitfinex","ETHUSD",1758068248038,3.46842783,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068250326,1.25010001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068250522,2.11265423,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068250723,0.31420001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068250928,0.79120001,4507.9,4507.8,2.21937703]
["bitfinex","ETHUSD",1758068251261,0.31420001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068251827,1.25010001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068252219,0.31420001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068252677,0.31420001,4507.9,4507.8,3.734]
["bitfinex","ETHUSD",1758068253175,0.31420001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068253531,0.00200001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068253973,0.00200001,4507.9,4507.8,6.26597703]
["bitfinex","ETHUSD",1758068254263,0.00200001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068255064,1.25010001,4507.9,4507.8,3.734]
["bitfinex","ETHUSD",1758068255983,1.25010001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068256654,1.25010001,4507.9,4507.8,3.734]
["bitfinex","ETHUSD",1758068257202,1.25010001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068259614,1.25010001,4507.9,4507.8,3.734]
["bitfinex","ETHUSD",1758068259972,1.25010001,4507.9,4507.8,5.95237703]
["bitfinex","ETHUSD",1758068260871,1.25010001,4507.9,4507.8,3.734]
["bitfinex","ETHUSD",1758068261293,1.25010001,4507.9,4507.8,3.729]
["bitfinex","ETHUSD",1758068264233,1.26050001,4507.9,4507.8,3.729]
["bitfinex","ETHUSD",1758068264528,1.26050001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068264686,1.26050001,4507.9,4507.8,3.727]
["bitfinex","ETHUSD",1758068265321,0.00200001,4507.9,4507.8,3.727]
["bitfinex","ETHUSD",1758068265499,0.31080001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068265827,1.26090001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068265982,1.83084087,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068266183,12.41125376,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068266418,11.96548777,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068266587,12.63206037,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068268117,16.36006037,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068268319,16.35906037,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068268525,15.69252778,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068268828,16.15952778,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068269214,17.99750441,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068272184,17.9975663,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068274779,11.42534561,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068275014,11.90344561,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068275220,12.35024561,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068276202,12.35033486,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068278713,9.20310704,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068279009,0.20908216,4507.9,4507.8,0.768]
["bitfinex","ETHUSD",1758068279417,0.20908216,4507.9,4507.8,0.2873]
["bitfinex","ETHUSD",1758068279923,0.20908216,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068281590,0.00200001,4507.9,4507.8,0.2873]
["bitfinex","ETHUSD",1758068281794,0.11240001,4507.9,4507.8,1.2316]
["bitfinex","ETHUSD",1758068282437,0.11240001,4507.9,4507.8,0.768]
["bitfinex","ETHUSD",1758068282734,0.11240001,4507.9,4507.8,0.2873]
["bitfinex","ETHUSD",1758068282896,0.00200001,4507.9,4507.8,1.2316]
["bitfinex","ETHUSD",1758068284300,0.00200001,4507.9,4507.8,0.2873]
["bitfinex","ETHUSD",1758068284629,0.79230001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068285248,0.31420001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068285708,1.23910001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068286246,0.79230001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068286402,0.31420001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068286801,0.00200001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068287408,0.00200001,4507.9,4507.8,0.2873]
["bitfinex","ETHUSD",1758068287642,0.00200001,4507.9,4507.8,0.768]
["bitfinex","ETHUSD",1758068288553,1.23910001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068289018,0.79230001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068289212,0.00200001,4507.9,4507.8,0.2873]
["bitfinex","ETHUSD",1758068289418,0.31420001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068289634,3.45742783,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068290014,1.23910001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068290215,3.45742783,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068290742,8.1769364,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068290938,8.50867023,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068291636,8.38429082,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068292039,8.50869907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068294512,8.07249907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068294833,8.50459907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068297445,11.50459907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068298206,11.28828907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068304753,10.85618907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068305874,10.36748907,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068306050,6.54759906,4507.9,4507.8,0.312]
["bitfinex","ETHUSD",1758068306249,5.55009049,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068306463,9.27209049,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068307681,9.27409049,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068307857,9.27409049,4507.9,4507.8,0.312]
["bitfinex","ETHUSD",1758068309063,9.27409049,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068309292,9.27409049,4507.9,4507.8,0.312]
["bitfinex","ETHUSD",1758068309584,7.05580202,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068309770,5.55212984,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068309975,9.27412984,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068310172,7.05580202,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068310983,9.27412984,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068311594,9.27412984,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068311799,9.27412984,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068311999,7.05580202,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068313002,3.93135442,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068313158,3.724,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068314974,0.002,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068317168,0.20960421,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068317891,0.20960327,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068319461,0.002,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068319661,0.52414133,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068319991,0.20964133,4507.9,4507.8,0.312]
["bitfinex","ETHUSD",1758068321265,0.20964133,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068325100,0.20962082,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068325476,0.002,4507.9,4507.8,1.2239]
["bitfinex","ETHUSD",1758068325799,0.20961409,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068326168,0.002,4507.9,4507.8,0.7663]
["bitfinex","ETHUSD",1758068326499,0.2918,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068326695,0.49941409,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068326998,0.20961409,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758068327293,0.002,4507.9,4507.8,0.3144]
["bitfinex","ETHUSD",1758068328100,0.002,4507.9,4507.8,0.7675]
["bitfinex","ETHUSD",1758068329984,0.002,4507.9,4507.8,0.3144]
["bitfinex","ETHUSD",1758068330198,0.002,4507.9,4507.8,0.7675]
["bitfinex","ETHUSD",1758068330504,0.002,4507.9,4507.8,1.2225]
["bitfinex","ETHUSD",1758068331297,0.002,4507.9,4507.8,0.3144]
["bitfinex","ETHUSD",1758068331486,0.002,4507.9,4507.8,3.44087703]
["bitfinex","ETHUSD",1758068333309,0.002,4507.9,4507.8,4.378917]
["bitfinex","ETHUSD",1758068334499,0.002,4507.9,4507.8,4.51150077]
["bitfinex","ETHUSD",1758068334709,0.002,4507.9,4507.8,4.489317]
["bitfinex","ETHUSD",1758068339806,0.002,4507.9,4507.8,8.281317]
["bitfinex","ETHUSD",1758068340008,0.002,4508.1,4507.8,8.281317]
["bitfinex","ETHUSD",1758068340009,1e-08,4508.1,4508.0,3.01027861]
["bitfinex","ETHUSD",1758068340341,1e-08,4508.1,4508.0,15.37771308]
["bitfinex","ETHUSD",1758068340550,1e-08,4508.1,4508.0,16.61971308]
["bitfinex","ETHUSD",1758068340719,1e-08,4508.1,4508.0,15.82771308]
["bitfinex","ETHUSD",1758068342538,1e-08,4508.1,4508.0,16.61971308]
["bitfinex","ETHUSD",1758068342941,1e-08,4508.1,4508.0,17.07313584]
["bitfinex","ETHUSD",1758068344841,1e-08,4508.1,4508.0,17.16195614]
["bitfinex","ETHUSD",1758068345641,1e-08,4508.1,4508.0,11.14128123]
["bitfinex","ETHUSD",1758068346482,1e-08,4508.1,4508.0,7.42228123]
["bitfinex","ETHUSD",1758068346783,1e-08,4508.1,4508.0,10.74066093]
["bitfinex","ETHUSD",1758068346784,0.74400001,4508.1,4508.0,10.74066093]
["bitfinex","ETHUSD",1758068347490,1.17810001,4508.1,4508.0,8.93727861]
["bitfinex","ETHUSD",1758068347779,1.17810001,4508.1,4508.0,5.21827861]
["bitfinex","ETHUSD",1758068347780,0.74400001,4508.1,4508.0,5.21827861]
["bitfinex","ETHUSD",1758068348079,0.74400001,4508.1,4508.0,8.93727861]
["bitfinex","ETHUSD",1758068348640,0.28650001,4508.1,4508.0,8.93727861]
["bitfinex","ETHUSD",1758068349254,0.28650001,4508.1,4508.0,10.15778817]
["bitfinex","ETHUSD",1758068349984,0.74400001,4508.1,4508.0,10.15778817]
["bitfinex","ETHUSD",1758068350161,1.17810001,4508.1,4508.0,10.15778817]
["bitfinex","ETHUSD",1758068350364,1.17810001,4508.1,4508.0,5.93727861]
["bitfinex","ETHUSD",1758068350869,0.74400001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758068351141,0.74400001,4508.1,4508.0,5.93727861]
["bitfinex","ETHUSD",1758068351342,1.17810001,4508.1,4508.0,5.93727861]
["bitfinex","ETHUSD",1758068351869,0.28650001,4508.1,4508.0,5.93727861]
["bitfinex","ETHUSD",1758068352582,1e-08,4508.1,4508.0,6.24907861]
["bitfinex","ETHUSD",1758068352774,1e-08,4508.1,4508.0,7.15613417]
["bitfinex","ETHUSD",1758068353476,1e-08,4508.1,4508.0,8.04513417]
["bitfinex","ETHUSD",1758068353650,1e-08,4508.1,4508.0,8.15553417]
["bitfinex","ETHUSD",1758068353838,1e-08,4508.1,4508.0,11.94753417]
["bitfinex","ETHUSD",1758068354039,1e-08,4508.1,4508.0,12.03635545]
["bitfinex","ETHUSD",1758068358252,1e-08,4508.1,4508.0,16.24635545]
["bitfinex","ETHUSD",1758068361282,1e-08,4508.1,4508.0,16.24380464]
["bitfinex","ETHUSD",1758068365268,0.4651,4509.5,4508.0,16.24380464]
["bitfinex","ETHUSD",1758068365269,0.5851,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758068365474,0.5851,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068365673,0.8854,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068365877,1.3606,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068366286,0.8955,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068366468,0.4203,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068367091,0.8955,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068367496,1.3606,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068369703,0.8955,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068371380,0.4203,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068371582,1.3606,4509.8,4509.7,7.43549314]
["bitfinex","ETHUSD",1758068371799,1.3606,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068372673,0.8955,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068372876,0.12,4509.8,4509.7,6.2448424]
["bitfinex","ETHUSD",1758068374277,0.8955,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068374478,0.4203,4509.8,4509.7,5.9344424]
["bitfinex","ETHUSD",1758068374674,0.4203,4509.8,4509.7,6.92003814]
["bitfinex","ETHUSD",1758068375196,0.122,4509.8,4509.7,7.23043814]
["bitfinex","ETHUSD",1758068375375,0.122,4509.8,4509.7,12.49538808]
["bitfinex","ETHUSD",1758068378417,0.4223,4509.8,4509.7,3.31343814]
["bitfinex","ETHUSD",1758068378596,1.3626,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758068378783,0.8975,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758068378984,0.4223,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758068379207,0.122,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758068379409,0.122,4509.8,4509.7,7.08551814]
["bitfinex","ETHUSD",1758068379604,0.122,4509.8,4509.7,7.39591814]
["bitfinex","ETHUSD",1758068379808,0.122,4509.8,4509.7,13.43946808]
["bitfinex","ETHUSD",1758068381289,0.122,4509.8,4509.7,13.00186808]
["bitfinex","ETHUSD",1758068381788,0.122,4509.8,4509.7,12.24006808]
["bitfinex","ETHUSD",1758068381988,0.4223,4509.8,4509.7,12.24006808]
["bitfinex","ETHUSD",1758068382200,1.3626,4509.8,4509.7,7.08551814]
["bitfinex","ETHUSD",1758068382419,0.4223,4509.8,4509.7,7.08551814]
["bitfinex","ETHUSD",1758068382620,0.122,4509.8,4509.7,7.08551814]
["bitfinex","ETHUSD",1758068382915,0.122,4509.8,4509.7,3.36951814]
["bitfinex","ETHUSD",1758068383115,0.4223,4509.8,4509.7,7.08551814]
["bitfinex","ETHUSD",1758068383695,0.122,4509.8,4509.7,7.38231814]
["bitfinex","ETHUSD",1758068383925,0.4283,4509.8,4509.7,7.08551814]
["bitfinex","ETHUSD",1758068384232,0.4283,4509.8,4509.7,7.38231814]
["bitfinex","ETHUSD",1758068384233,0.122,4509.8,4509.7,7.38231814]
["bitfinex","ETHUSD",1758068384439,0.122,4509.8,4509.7,13.44266808]
["bitfinex","ETHUSD",1758068385346,1e-08,4509.9,4509.8,3.00939323]
["bitfinex","ETHUSD",1758068385505,0.002,4510.3,4510.0,2.21727115]
["bitfinex","ETHUSD",1758068385836,0.002,4510.3,4510.2,10.77894651]
["bitfinex","ETHUSD",1758068386208,0.002,4510.3,4510.2,11.68474651]
["bitfinex","ETHUSD",1758068387029,0.002,4510.3,4510.2,11.23164651]
["bitfinex","ETHUSD",1758068387206,0.002,4510.3,4510.2,11.72130758]
["bitfinex","ETHUSD",1758068388237,0.002,4510.3,4510.2,12.62710758]
["bitfinex","ETHUSD",1758068388742,0.002,4510.3,4510.2,13.41910758]
["bitfinex","ETHUSD",1758068389308,0.01,4510.9,4510.7,0.792]
["bitfinex","ETHUSD",1758068389538,0.01,4510.9,4510.8,16.58145159]
["bitfinex","ETHUSD",1758068389737,0.01,4510.9,4510.8,18.23800715]
["bitfinex","ETHUSD",1758068390214,0.01,4510.9,4510.8,17.78530715]
["bitfinex","ETHUSD",1758068390840,0.77,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068391041,0.3163,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068391209,0.01,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068392043,0.01,4510.9,4510.8,16.99330715]
["bitfinex","ETHUSD",1758068393257,0.012,4510.9,4510.8,16.99330715]
["bitfinex","ETHUSD",1758068395045,0.012,4510.9,4510.8,17.90760715]
["bitfinex","ETHUSD",1758068395244,0.012,4510.9,4510.8,16.99330715]
["bitfinex","ETHUSD",1758068395430,0.821,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068395631,0.3254,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068395855,0.012,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068396420,0.3254,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068396824,0.821,4510.9,4510.8,16.69650715]
["bitfinex","ETHUSD",1758068397654,0.821,4510.9,4510.8,12.98150715]
["bitfinex","ETHUSD",1758068397835,0.821,4510.9,4510.8,16.69550715]
["bitfinex","ETHUSD",1758068398151,0.012,4510.9,4510.8,17.00630715]
["bitfinex","ETHUSD",1758068399162,0.012,4510.9,4510.8,13.29230715]
["bitfinex","ETHUSD",1758068399359,0.012,4510.9,4510.8,16.80590715]
["bitfinex","ETHUSD",1758068400370,0.3254,4510.9,4510.8,16.80590715]
["bitfinex","ETHUSD",1758068400556,0.821,4510.9,4510.8,16.80590715]
["bitfinex","ETHUSD",1758068400751,1e-08,4510.9,4510.8,17.92060715]
["bitfinex","ETHUSD",1758068401340,1e-08,4510.9,4510.8,18.03023208]
["bitfinex","ETHUSD",1758068401557,1e-08,4510.9,4510.8,17.92060715]
["bitfinex","ETHUSD",1758068402134,1e-08,4510.9,4510.8,18.71260715]
["bitfinex","ETHUSD",1758068402560,1e-08,4510.9,4510.8,19.14260715]
["bitfinex","ETHUSD",1758068402869,0.80900001,4510.9,4510.8,16.69550715]
["bitfinex","ETHUSD",1758068403162,0.80900001,4510.9,4510.8,4.82695721]
["bitfinex","ETHUSD",1758068403368,1.23900001,4510.9,4510.8,8.54095721]
["bitfinex","ETHUSD",1758068404163,1.23900001,4510.9,4510.8,4.82695721]
["bitfinex","ETHUSD",1758068404354,1.23900001,4510.9,4510.8,8.54095721]
["bitfinex","ETHUSD",1758068404962,1.23900001,4510.9,4510.8,3.91990165]
["bitfinex","ETHUSD",1758068405164,1.23900001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068406558,1.23900001,4510.9,4510.8,3.91990165]
["bitfinex","ETHUSD",1758068406759,1.23900001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068408173,1.23900001,4510.9,4510.8,1.703]
["bitfinex","ETHUSD",1758068408672,1.23900001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068408872,1.36290001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068409075,1.23900001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068409397,1.23900001,4510.9,4510.8,1.703]
["bitfinex","ETHUSD",1758068409590,1.23900001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068410249,1.23900001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068411342,1.23900001,4510.9,4510.8,3.91990165]
["bitfinex","ETHUSD",1758068411543,1.23900001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068412343,1.23900001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068412651,0.31340001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068412954,1.23900001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068413358,1.23900001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068413862,1.23900001,4510.9,4510.8,7.63390165]
["bitfinex","ETHUSD",1758068414058,1.23900001,4510.9,4510.8,1.703]
["bitfinex","ETHUSD",1758068414259,1.23900001,4510.9,4510.8,5.417]
["bitfinex","ETHUSD",1758068414493,1.23900001,4510.9,4510.8,5.418]
["bitfinex","ETHUSD",1758068414692,1.23900001,4510.9,4510.8,7.63490165]
["bitfinex","ETHUSD",1758068414988,1e-08,4510.9,4510.8,7.63490165]
["bitfinex","ETHUSD",1758068415377,0.31220001,4510.9,4510.8,7.63490165]
["bitfinex","ETHUSD",1758068415574,0.77730001,4510.9,4510.8,7.63490165]
["bitfinex","ETHUSD",1758068416395,1.23490001,4510.9,4510.8,5.418]
["bitfinex","ETHUSD",1758068417259,1.23490001,4510.9,4510.8,7.63490165]
["bitfinex","ETHUSD",1758068418385,1.23490001,4510.9,4510.8,5.418]
["bitfinex","ETHUSD",1758068420809,1.35839001,4510.9,4510.8,1.704]
["bitfinex","ETHUSD",1758068421172,3.57524252,4510.9,4510.8,1.911]
["bitfinex","ETHUSD",1758068421390,3.57524252,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068422155,4.57297484,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068424332,2.35612233,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068424497,0.77730001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068425563,0.31220001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068427380,0.77730001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068427680,1.23490001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068430836,3.45175252,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068431159,4.05171266,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068431936,1.83486015,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068432136,1.37726015,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068432336,0.77730001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758068432536,1e-08,4510.9,4510.8,0.3127]
["bitfinex","ETHUSD",1758068433893,1e-08,4510.9,4510.8,0.7686]
["bitfinex","ETHUSD",1758068434684,1e-08,4510.9,4510.8,0.3127]
["bitfinex","ETHUSD",1758068435394,1e-08,4510.9,4510.8,1.2104]
["bitfinex","ETHUSD",1758068435960,1e-08,4510.9,4510.8,3.42730165]
["bitfinex","ETHUSD",1758068436156,1e-08,4510.9,4510.8,4.00277105]
["bitfinex","ETHUSD",1758068436777,1e-08,4510.9,4510.8,4.02494006]
["bitfinex","ETHUSD",1758068436973,1e-08,4510.9,4510.8,7.84934006]
["bitfinex","ETHUSD",1758068437151,1e-08,4510.9,4510.8,7.82717105]
["bitfinex","ETHUSD",1758068438590,1e-08,4510.9,4510.8,10.82717105]
["bitfinex","ETHUSD",1758068442604,1e-08,4510.9,4510.8,11.61917105]
["bitfinex","ETHUSD",1758068445995,1e-08,4510.9,4510.8,7.90517105]
["bitfinex","ETHUSD",1758068446200,1e-08,4510.9,4510.8,7.11317105]
["bitfinex","ETHUSD",1758068446401,1e-08,4510.9,4510.8,10.82617105]
["bitfinex","ETHUSD",1758068446935,1e-08,4510.9,4510.8,10.85277105]
["bitfinex","ETHUSD",1758068449644,1e-08,4510.9,4510.8,10.84707105]
["bitfinex","ETHUSD",1758068451825,1e-08,4510.9,4510.8,7.13407105]
["bitfinex","ETHUSD",1758068452248,1e-08,4510.9,4510.8,10.84707105]
["bitfinex","ETHUSD",1758068455044,1e-08,4510.9,4510.8,11.63907105]
["bitfinex","ETHUSD",1758068459170,1e-08,4510.9,4510.8,15.84907105]
["bitfinex","ETHUSD",1758068464689,1e-08,4510.9,4510.8,15.36657105]
["bitfinex","ETHUSD",1758068464890,1e-08,4510.9,4510.8,15.86397105]
["bitfinex","ETHUSD",1758068465249,1e-08,4510.9,4510.8,15.9527334]
["bitfinex","ETHUSD",1758068469867,1e-08,4510.9,4510.8,21.09775392]
["bitfinex","ETHUSD",1758068470686,1e-08,4510.9,4510.8,20.60035392]
["bitfinex","ETHUSD",1758068471297,0.5844,4512.8,4511.5,3.0]
["bitfinex","ETHUSD",1758068471508,0.5844,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758068471672,0.8884,4512.8,4512.7,7.63096826]
["bitfinex","ETHUSD",1758068472911,0.8884,4512.8,4512.7,10.63096826]
["bitfinex","ETHUSD",1758068473078,0.8884,4512.8,4512.7,6.91896826]
["bitfinex","ETHUSD",1758068473280,0.8884,4512.8,4512.7,10.63096826]
["bitfinex","ETHUSD",1758068473486,0.8884,4512.8,4512.7,5.415]
["bitfinex","ETHUSD",1758068473689,0.8884,4512.8,4511.8,1.703]
["bitfinex","ETHUSD",1758068473868,0.8884,4512.8,4511.9,2.519]
["bitfinex","ETHUSD",1758068473869,0.4627,4512.7,4511.9,2.519]
["bitfinex","ETHUSD",1758068474069,0.4627,4512.7,4510.8,0.001]
["bitfinex","ETHUSD",1758068474271,2.21627504,4512.1,4511.3,0.66569401]
["bitfinex","ETHUSD",1758068474499,0.4627,4512.0,4511.4,0.003]
["bitfinex","ETHUSD",1758068474682,0.3012,4511.5,4511.4,0.003]
["bitfinex","ETHUSD",1758068475078,0.7639,4511.5,4511.4,0.003]
["bitfinex","ETHUSD",1758068475973,0.7639,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1758068476497,2.98047239,4511.5,4510.9,3.715]
["bitfinex","ETHUSD",1758068476699,0.4627,4511.4,4510.9,3.715]
["bitfinex","ETHUSD",1758068476890,0.3012,4511.0,4510.9,3.715]
["bitfinex","ETHUSD",1758068477284,0.7639,4511.0,4510.9,3.715]
["bitfinex","ETHUSD",1758068477823,0.3012,4511.0,4510.9,5.93185251]
["bitfinex","ETHUSD",1758068478189,0.7639,4511.0,4510.9,5.93185251]
["bitfinex","ETHUSD",1758068478402,0.3012,4511.0,4510.9,5.93185251]
["bitfinex","ETHUSD",1758068478575,0.4627,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1758068478770,0.4627,4511.5,4511.4,5.93160681]
["bitfinex","ETHUSD",1758068478978,0.7639,4511.5,4511.4,5.93160681]
["bitfinex","ETHUSD",1758068479475,0.7639,4511.5,4511.4,3.715]
["bitfinex","ETHUSD",1758068479872,0.7639,4511.5,4510.8,3.001]
["bitfinex","ETHUSD",1758068480072,0.4627,4511.4,4511.1,2.21675377]
["bitfinex","ETHUSD",1758068480273,0.4627,4511.4,4511.2,3.715]
["bitfinex","ETHUSD",1758068480496,0.4627,4511.3,4511.2,5.93169968]
["bitfinex","ETHUSD",1758068480690,0.7639,4511.3,4511.2,5.93169968]
["bitfinex","ETHUSD",1758068480898,0.3012,4511.3,4511.2,5.93169968]
["bitfinex","ETHUSD",1758068481389,0.3012,4511.3,4511.2,6.04209968]
["bitfinex","ETHUSD",1758068483124,0.3012,4511.3,4511.2,0.1104]
["bitfinex","ETHUSD",1758068483280,0.7639,4511.3,4511.2,3.8274]
["bitfinex","ETHUSD",1758068483676,0.7639,4511.3,4511.2,0.1104]
["bitfinex","ETHUSD",1758068483893,0.7639,4511.3,4511.2,3.8274]
["bitfinex","ETHUSD",1758068485086,0.7639,4511.3,4511.2,6.04410508]
["bitfinex","ETHUSD",1758068485297,0.7639,4511.3,4511.2,3.8274]
["bitfinex","ETHUSD",1758068485499,0.7639,4511.3,4511.2,6.04410508]
["bitfinex","ETHUSD",1758068486974,0.3012,4511.3,4511.2,6.04410508]
["bitfinex","ETHUSD",1758068487407,0.4627,4511.8,4511.3,2.21665595]
["bitfinex","ETHUSD",1758068487611,0.4627,4511.7,4511.4,3.717]
["bitfinex","ETHUSD",1758068487790,0.3012,4511.5,4511.4,3.717]
["bitfinex","ETHUSD",1758068488197,0.3012,4511.5,4511.4,5.9335636]
["bitfinex","ETHUSD",1758068488403,0.7639,4511.5,4511.4,3.717]
["bitfinex","ETHUSD",1758068489605,0.7639,4511.5,4511.2,0.1104]
["bitfinex","ETHUSD",1758068489812,0.3012,4511.5,4511.3,3.717]
["bitfinex","ETHUSD",1758068490013,0.3012,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1758068490207,0.4627,4511.4,4511.3,5.93364909]
["bitfinex","ETHUSD",1758068490406,0.7639,4511.4,4511.3,5.93364909]
["bitfinex","ETHUSD",1758068490602,0.7639,4511.4,4511.3,3.717]
["bitfinex","ETHUSD",1758068491622,0.7639,4511.4,4511.3,3.716]
["bitfinex","ETHUSD",1758068493712,0.7639,4511.4,4511.3,5.93265595]
["bitfinex","ETHUSD",1758068496850,0.7639,4511.4,4511.3,3.716]
["bitfinex","ETHUSD",1758068497055,0.7639,4511.4,4511.2,0.1104]
["bitfinex","ETHUSD",1758068497350,0.7639,4511.4,4511.0,0.1104]
["bitfinex","ETHUSD",1758068497351,0.4627,4511.3,4511.0,0.1104]
["bitfinex","ETHUSD",1758068497558,0.4627,4511.3,4511.1,3.713]
["bitfinex","ETHUSD",1758068497724,0.7639,4511.2,4511.1,3.713]
["bitfinex","ETHUSD",1758068500456,0.7639,4511.2,4511.0,0.1104]
["bitfinex","ETHUSD",1758068500651,0.7639,4511.2,4511.1,3.712]
["bitfinex","ETHUSD",1758068502651,0.7639,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1758068502818,0.4627,4511.1,4510.9,3.712]
["bitfinex","ETHUSD",1758068503023,0.3012,4511.0,4510.9,3.712]
["bitfinex","ETHUSD",1758068504355,0.1104,4511.4,4510.9,4.0247]
["bitfinex","ETHUSD",1758068504555,0.1104,4511.4,4511.0,2.2167618]
["bitfinex","ETHUSD",1758068504729,0.1104,4511.4,4511.1,3.713]
["bitfinex","ETHUSD",1758068504924,0.12452866,4511.7,4511.3,2.21662268]
["bitfinex","ETHUSD",1758068505120,0.1124,4511.9,4511.4,5.92960083]
["bitfinex","ETHUSD",1758068505461,0.1124,4511.9,4511.4,5.92958478]
["bitfinex","ETHUSD",1758068505462,0.31392528,4511.9,4511.4,5.92958478]
["bitfinex","ETHUSD",1758068505756,0.002,4511.9,4511.8,0.3127]
["bitfinex","ETHUSD",1758068506054,0.002,4511.9,4511.8,6.2421103]
["bitfinex","ETHUSD",1758068506255,0.002,4511.9,4511.8,6.6896103]
["bitfinex","ETHUSD",1758068508028,0.288,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068508228,0.7465,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068508419,1.04277233,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068508938,0.7465,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068509438,0.72934641,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068509832,0.27084641,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068511138,0.72934641,4511.9,4511.8,3.713]
["bitfinex","ETHUSD",1758068512233,0.72934641,4511.9,4511.5,0.1104]
["bitfinex","ETHUSD",1758068512457,0.1104,4511.6,4511.4,3.712]
["bitfinex","ETHUSD",1758068512664,0.286,4511.5,4511.4,3.712]
["bitfinex","ETHUSD",1758068512863,0.7445,4511.5,4511.4,3.712]
["bitfinex","ETHUSD",1758068513168,0.7445,4511.5,4510.9,0.1104]
["bitfinex","ETHUSD",1758068513169,0.1104,4511.6,4510.8,2.21785793]
["bitfinex","ETHUSD",1758068513365,0.1104,4511.4,4510.9,3.714]
["bitfinex","ETHUSD",1758068513663,0.1104,4511.4,4510.8,2.21787942]
["bitfinex","ETHUSD",1758068513664,0.286,4511.0,4510.8,2.21787942]
["bitfinex","ETHUSD",1758068513860,0.286,4511.0,4510.9,3.714]
["bitfinex","ETHUSD",1758068514173,0.286,4511.0,4510.9,5.93085251]
["bitfinex","ETHUSD",1758068514372,0.4585,4511.3,4510.9,2.21685251]
["bitfinex","ETHUSD",1758068514664,0.4585,4511.3,4511.1,2.21673422]
["bitfinex","ETHUSD",1758068514869,0.4585,4511.3,4511.2,3.714]
["bitfinex","ETHUSD",1758068515458,0.7676,4511.3,4511.2,3.714]
["bitfinex","ETHUSD",1758068517465,0.7676,4511.3,4511.1,2.2167361]
["bitfinex","ETHUSD",1758068517766,0.7676,4511.3,4511.2,3.713]
["bitfinex","ETHUSD",1758068519665,0.3091,4511.3,4511.2,5.92970508]
["bitfinex","ETHUSD",1758068519868,0.3091,4511.3,4511.2,3.713]
["bitfinex","ETHUSD",1758068520840,0.1104,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1758068521132,0.1104,4511.4,4511.3,2.52605595]
["bitfinex","ETHUSD",1758068521337,0.1104,4511.8,4511.5,2.21655768]
["bitfinex","ETHUSD",1758068521567,0.002,4512.4,4511.7,0.3094]
["bitfinex","ETHUSD",1758068521764,0.1124,4512.4,4512.2,2.21618206]
["bitfinex","ETHUSD",1758068521968,0.1124,4512.4,4512.3,3.713]
["bitfinex","ETHUSD",1758068522903,0.002,4512.4,4512.3,6.2385647]
["bitfinex","ETHUSD",1758068523065,0.002,4512.4,4512.3,2.5255647]
["bitfinex","ETHUSD",1758068523235,0.002,4512.4,4512.3,6.6749647]
["bitfinex","ETHUSD",1758068523664,0.002,4512.4,4512.3,7.56408719]
["bitfinex","ETHUSD",1758068523864,0.002,4512.4,4512.3,7.67448719]
["bitfinex","ETHUSD",1758068524735,0.002,4512.4,4512.3,7.47383472]
["bitfinex","ETHUSD",1758068524940,0.002,4512.4,4512.3,7.23808719]
["bitfinex","ETHUSD",1758068527073,0.002,4512.4,4512.3,7.67448719]
["bitfinex","ETHUSD",1758068530642,0.002,4512.4,4512.3,8.13458719]
["bitfinex","ETHUSD",1758068532058,0.002,4512.4,4512.3,11.13458719]
["bitfinex","ETHUSD",1758068532363,0.002,4512.4,4512.3,11.63198719]
["bitfinex","ETHUSD",1758068532879,0.002,4512.4,4512.3,12.42398719]
["bitfinex","ETHUSD",1758068535174,0.002,4512.4,4512.3,12.42298719]
["bitfinex","ETHUSD",1758068536791,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758068537087,1e-08,4512.8,4512.7,15.79341745]
["bitfinex","ETHUSD",1758068537258,1e-08,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1758068537457,1e-08,4512.9,4512.8,6.93461916]
["bitfinex","ETHUSD",1758068537660,1e-08,4512.9,4512.8,7.23051916]
["bitfinex","ETHUSD",1758068537911,1e-08,4512.9,4512.8,9.27850823]
["bitfinex","ETHUSD",1758068540894,1e-08,4512.9,4512.8,9.71730125]
["bitfinex","ETHUSD",1758068541509,1e-08,4512.9,4512.8,9.71475018]
["bitfinex","ETHUSD",1758068543414,1e-08,4512.9,4512.8,10.18505018]
["bitfinex","ETHUSD",1758068544478,1e-08,4512.9,4512.8,10.18605018]
["bitfinex","ETHUSD",1758068547302,1e-08,4512.9,4512.8,10.29645018]
["bitfinex","ETHUSD",1758068548182,0.4745,4514.2,4512.8,10.29645018]
["bitfinex","ETHUSD",1758068548183,0.13287177,4516.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758068548378,4.29768854,4515.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068548584,0.3011,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068548831,1.2459,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068549032,1.2459,4514.9,4514.8,5.412]
["bitfinex","ETHUSD",1758068549320,1.2459,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068550194,0.94856688,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068550403,0.94856688,4514.9,4514.8,3.91693753]
["bitfinex","ETHUSD",1758068550603,0.94856688,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068551407,0.94856688,4514.9,4514.8,5.412]
["bitfinex","ETHUSD",1758068553989,0.94856688,4514.9,4514.8,1.702]
["bitfinex","ETHUSD",1758068554194,0.83288345,4514.9,4514.8,5.412]
["bitfinex","ETHUSD",1758068555429,0.83288345,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068556300,0.64948345,4514.9,4514.8,7.62693753]
["bitfinex","ETHUSD",1758068556621,0.4817,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758068556840,0.12,4515.8,4515.7,9.69968854]
["bitfinex","ETHUSD",1758068557027,0.4111,4515.8,4515.7,9.69968854]
["bitfinex","ETHUSD",1758068557205,0.8814,4515.8,4515.7,11.91418463]
["bitfinex","ETHUSD",1758068557410,0.9549,4515.8,4515.7,11.91418463]
["bitfinex","ETHUSD",1758068557617,0.9549,4515.8,4515.7,5.412]
["bitfinex","ETHUSD",1758068558237,0.9549,4515.8,4515.7,7.62649609]
["bitfinex","ETHUSD",1758068561156,0.8814,4515.8,4515.7,7.62649609]
["bitfinex","ETHUSD",1758068562752,0.9549,4515.8,4515.7,7.62649609]
["bitfinex","ETHUSD",1758068563642,0.8814,4515.8,4515.7,7.62649609]
["bitfinex","ETHUSD",1758068564637,0.8834,4515.8,4515.7,7.62649609]
["bitfinex","ETHUSD",1758068565542,0.4131,4515.8,4515.7,7.62649609]
["bitfinex","ETHUSD",1758068566342,0.9584,4515.8,4515.7,5.412]
["bitfinex","ETHUSD",1758068566545,0.9584,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1758068566723,1.70201099,4515.8,4515.7,2.344]
["bitfinex","ETHUSD",1758068566922,1.82618827,4515.8,4515.7,2.344]
["bitfinex","ETHUSD",1758068567614,1.82618827,4515.8,4515.7,3.709]
["bitfinex","ETHUSD",1758068567814,1.82618827,4515.8,4514.8,0.001]
["bitfinex","ETHUSD",1758068568010,0.80293942,4515.7,4515.2,2.21469612]
["bitfinex","ETHUSD",1758068568347,0.75226214,4515.7,4515.3,7.62466812]
["bitfinex","ETHUSD",1758068568543,0.5281,4515.6,4515.4,2.21461444]
["bitfinex","ETHUSD",1758068568848,0.4718,4515.6,4515.5,7.62459417]
["bitfinex","ETHUSD",1758068569049,0.4754,4515.6,4515.5,5.41]
["bitfinex","ETHUSD",1758068569442,0.9274,4515.6,4515.5,5.41]
["bitfinex","ETHUSD",1758068570851,0.1104,4515.5,4515.4,2.21462992]
["bitfinex","ETHUSD",1758068571052,0.796,4515.5,4515.4,7.62462992]
["bitfinex","ETHUSD",1758068571356,0.796,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068571520,0.796,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758068571725,0.796,4515.5,4515.4,7.62464322]
["bitfinex","ETHUSD",1758068572960,0.796,4515.5,4515.1,2.2147818]
["bitfinex","ETHUSD",1758068572961,0.796,4515.5,4515.3,2.21468128]
["bitfinex","ETHUSD",1758068573159,0.3242,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068573740,0.796,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068573956,1.2456,4515.5,4515.3,2.21468098]
["bitfinex","ETHUSD",1758068574145,0.7738,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068574766,1.2647,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068575264,1.2647,4515.5,4515.3,2.21468093]
["bitfinex","ETHUSD",1758068575444,0.3242,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068575646,0.8151,4515.5,4515.4,7.62464322]
["bitfinex","ETHUSD",1758068577570,0.8151,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758068577773,0.8151,4515.5,4515.4,7.62464322]
["bitfinex","ETHUSD",1758068578875,0.8151,4515.5,4515.4,1.701]
["bitfinex","ETHUSD",1758068579057,1.40337,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068579643,0.95377,4515.5,4515.4,5.41]
["bitfinex","ETHUSD",1758068579844,0.95377,4515.5,4515.4,1.701]
["bitfinex","ETHUSD",1758068580148,0.24907,4515.5,4515.4,7.62464322]
["bitfinex","ETHUSD",1758068580357,0.1104,4515.5,4515.4,7.62464322]
["bitfinex","ETHUSD",1758068580559,0.1104,4515.5,4515.4,7.92634322]
["bitfinex","ETHUSD",1758068582073,0.1104,4515.5,4515.4,8.84224322]
["bitfinex","ETHUSD",1758068582575,0.1104,4515.5,4515.4,7.92634322]
["bitfinex","ETHUSD",1758068583446,0.122,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758068583647,0.122,4515.8,4515.7,5.92349609]
["bitfinex","ETHUSD",1758068583843,0.122,4515.8,4515.7,7.14109609]
["bitfinex","ETHUSD",1758068584263,0.122,4515.8,4515.7,7.26309609]
["bitfinex","ETHUSD",1758068584466,0.122,4515.8,4515.7,7.56536184]
["bitfinex","ETHUSD",1758068586370,0.122,4515.8,4515.7,7.67576184]
["bitfinex","ETHUSD",1758068587454,0.122,4515.8,4515.7,11.96345038]
["bitfinex","ETHUSD",1758068588863,0.122,4515.8,4515.7,2.74859609]
["bitfinex","ETHUSD",1758068589180,0.122,4515.8,4515.7,6.34619609]
["bitfinex","ETHUSD",1758068589349,0.122,4515.8,4515.7,7.26209609]
["bitfinex","ETHUSD",1758068589778,0.122,4515.8,4515.7,7.37249609]
["bitfinex","ETHUSD",1758068592686,0.02,4517.9,4515.8,5.17947532]
["bitfinex","ETHUSD",1758068592987,0.02,4517.9,4517.8,6.80285527]
["bitfinex","ETHUSD",1758068593175,0.02,4517.9,4517.8,12.21185527]
["bitfinex","ETHUSD",1758068593374,0.02,4517.9,4517.8,13.14885527]
["bitfinex","ETHUSD",1758068593753,0.02,4517.9,4517.8,8.86116673]
["bitfinex","ETHUSD",1758068594258,0.02,4517.9,4517.8,8.97156673]
["bitfinex","ETHUSD",1758068595459,0.02,4517.9,4517.8,9.21641486]
["bitfinex","ETHUSD",1758068596188,0.02,4517.9,4517.8,5.50841486]
["bitfinex","ETHUSD",1758068596355,0.02,4517.9,4517.8,9.21741486]
["bitfinex","ETHUSD",1758068597584,0.02,4517.9,4517.8,9.33741486]
["bitfinex","ETHUSD",1758068597965,0.02,4517.9,4517.8,5.62841486]
["bitfinex","ETHUSD",1758068598167,0.02,4517.9,4517.8,9.33641486]
["bitfinex","ETHUSD",1758068598898,0.02,4517.9,4517.8,5.62841486]
["bitfinex","ETHUSD",1758068599095,0.02,4517.9,4517.8,9.33541486]
["bitfinex","ETHUSD",1758068599496,0.02,4517.9,4517.8,4.69141486]
["bitfinex","ETHUSD",1758068599708,0.02,4517.9,4517.8,8.58797569]
["bitfinex","ETHUSD",1758068600000,0.02,4517.9,4517.8,9.52497569]
["bitfinex","ETHUSD",1758068600781,0.12,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758068600988,0.12,4518.8,4518.7,12.75238177]
["bitfinex","ETHUSD",1758068601184,0.12,4518.8,4518.7,13.98858177]
["bitfinex","ETHUSD",1758068601387,0.12,4518.8,4518.7,14.30609859]
["bitfinex","ETHUSD",1758068601713,0.12,4518.8,4518.7,14.76649859]
["bitfinex","ETHUSD",1758068603499,0.12,4518.8,4518.7,14.29759859]
["bitfinex","ETHUSD",1758068606478,0.122,4518.8,4518.7,14.29759859]
["bitfinex","ETHUSD",1758068607016,0.122,4518.8,4518.7,8.40094269]
["bitfinex","ETHUSD",1758068607328,0.122,4518.8,4518.7,4.37442587]
["bitfinex","ETHUSD",1758068607536,0.3508,4518.8,4518.7,8.08342587]
["bitfinex","ETHUSD",1758068607826,0.122,4518.8,4518.7,8.08342587]
["bitfinex","ETHUSD",1758068608011,0.122,4518.8,4518.7,8.38262587]
["bitfinex","ETHUSD",1758068609008,0.122,4518.8,4518.7,8.08342587]
["bitfinex","ETHUSD",1758068609213,0.122,4518.8,4518.7,8.08242587]
["bitfinex","ETHUSD",1758068610004,0.122,4518.8,4518.7,4.67362587]
["bitfinex","ETHUSD",1758068610206,0.122,4518.8,4518.7,10.09834432]
["bitfinex","ETHUSD",1758068610521,0.122,4518.8,4518.7,9.63024432]
["bitfinex","ETHUSD",1758068611224,0.3508,4518.8,4518.7,7.73142587]
["bitfinex","ETHUSD",1758068611525,0.3508,4518.8,4518.7,7.85342587]
["bitfinex","ETHUSD",1758068611837,0.3508,4518.8,4518.7,4.14642587]
["bitfinex","ETHUSD",1758068611998,0.3508,4518.8,4518.7,7.87655612]
["bitfinex","ETHUSD",1758068612194,0.122,4518.8,4518.7,9.56532734]
["bitfinex","ETHUSD",1758068612440,0.122,4518.8,4518.7,9.67572734]
["bitfinex","ETHUSD",1758068612600,0.122,4518.8,4518.7,5.96772734]
["bitfinex","ETHUSD",1758068612927,0.3508,4518.8,4518.7,7.85442587]
["bitfinex","ETHUSD",1758068614022,0.3508,4518.8,4518.7,7.73242587]
["bitfinex","ETHUSD",1758068615216,0.3508,4518.8,4518.7,4.02442587]
["bitfinex","ETHUSD",1758068615546,0.3508,4518.8,4518.7,7.73242587]
["bitfinex","ETHUSD",1758068615547,0.122,4518.8,4518.7,7.73242587]
["bitfinex","ETHUSD",1758068616946,0.122,4518.8,4518.7,13.16298177]
["bitfinex","ETHUSD",1758068617334,0.122,4518.8,4518.7,15.25058022]
["bitfinex","ETHUSD",1758068617535,0.122,4518.8,4518.7,14.78148022]
["bitfinex","ETHUSD",1758068617835,0.122,4518.8,4518.7,15.24958022]
["bitfinex","ETHUSD",1758068619755,0.122,4518.8,4518.7,15.37158022]
["bitfinex","ETHUSD",1758068623461,0.02,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758068623644,0.002,4519.3,4519.2,7.34413692]
["bitfinex","ETHUSD",1758068623832,0.002,4519.3,4519.2,11.36443692]
["bitfinex","ETHUSD",1758068624043,0.002,4519.3,4519.2,11.47483692]
["bitfinex","ETHUSD",1758068624563,0.002,4519.3,4519.2,11.90793692]
["bitfinex","ETHUSD",1758068625359,0.002,4519.3,4519.2,14.90793692]
["bitfinex","ETHUSD",1758068625661,0.002,4519.3,4519.2,16.48567439]
["bitfinex","ETHUSD",1758068626924,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758068626925,0.2357,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758068627251,0.6656,4519.3,4519.2,5.92278102]
["bitfinex","ETHUSD",1758068627626,0.6656,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758068627849,0.6656,4519.3,4519.2,5.92278102]
["bitfinex","ETHUSD",1758068629045,0.2357,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758068629249,0.2357,4519.3,4519.2,5.92178102]
["bitfinex","ETHUSD",1758068629825,0.6656,4519.3,4519.2,3.91278102]
["bitfinex","ETHUSD",1758068630026,0.6656,4519.3,4519.2,1.7]
["bitfinex","ETHUSD",1758068630227,3.20981263,4519.3,4519.2,4.862]
["bitfinex","ETHUSD",1758068630558,3.7520529,4519.3,4519.2,5.41]
["bitfinex","ETHUSD",1758068630746,3.20981263,4519.3,4519.2,1.7]
["bitfinex","ETHUSD",1758068630935,3.89146815,4519.3,4519.2,5.41]
["bitfinex","ETHUSD",1758068631135,3.6842242,4519.3,4519.2,1.7]
["bitfinex","ETHUSD",1758068631341,3.20981263,4519.3,4519.2,1.7]
["bitfinex","ETHUSD",1758068631544,4.27391097,4519.3,4519.2,4.445]
["bitfinex","ETHUSD",1758068631737,3.7994994,4519.3,4519.2,4.445]
["bitfinex","ETHUSD",1758068631967,4.27391097,4519.3,4519.2,4.445]
["bitfinex","ETHUSD",1758068632189,3.7994994,4519.3,4519.2,4.445]
["bitfinex","ETHUSD",1758068633278,3.7994994,4519.3,4519.2,1.7]
["bitfinex","ETHUSD",1758068633582,2.21293006,4518.9,4518.1,2.21331624]
["bitfinex","ETHUSD",1758068633782,2.76576487,4518.8,4518.5,1.7]
["bitfinex","ETHUSD",1758068634008,0.2357,4518.6,4518.4,1.7]
["bitfinex","ETHUSD",1758068634295,0.2357,4518.6,4516.6,5.1313559]
["bitfinex","ETHUSD",1758068634296,2.54460439,4518.5,4517.9,1.7]
["bitfinex","ETHUSD",1758068634466,0.2376,4518.0,4517.9,1.7]
["bitfinex","ETHUSD",1758068634850,0.2376,4518.0,4517.9,7.62341773]
["bitfinex","ETHUSD",1758068635287,0.694,4518.0,4517.9,7.62341773]
["bitfinex","ETHUSD",1758068635454,0.694,4518.0,4517.9,5.41]
["bitfinex","ETHUSD",1758068635854,0.694,4518.0,4517.9,7.62341773]
["bitfinex","ETHUSD",1758068636455,0.694,4518.0,4517.9,5.41]
["bitfinex","ETHUSD",1758068636885,0.694,4518.0,4517.9,7.62341773]
["bitfinex","ETHUSD",1758068637600,0.694,4518.0,4517.9,7.62241773]
["bitfinex","ETHUSD",1758068638290,0.694,4518.0,4517.9,5.409]
["bitfinex","ETHUSD",1758068639475,0.5668,4518.2,4518.0,2.21336729]
["bitfinex","ETHUSD",1758068639679,0.1104,4518.2,4518.1,3.709]
["bitfinex","ETHUSD",1758068640101,0.3499,4518.2,4518.1,3.709]
["bitfinex","ETHUSD",1758068640511,0.8063,4518.2,4518.1,3.709]
["bitfinex","ETHUSD",1758068642003,0.8063,4518.2,4517.9,1.7]
["bitfinex","ETHUSD",1758068642204,0.8805,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068642419,1.1219,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068642572,0.6978,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068643527,0.1104,4518.2,4518.0,3.9999]
["bitfinex","ETHUSD",1758068643802,0.1104,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1758068644001,0.1104,4518.2,4518.0,3.707]
["bitfinex","ETHUSD",1758068644182,0.6504,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068644579,0.6504,4518.1,4518.0,3.708]
["bitfinex","ETHUSD",1758068644798,0.6504,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068645001,0.6504,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068645200,1.1196,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068645404,1.1196,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068645612,1.46392369,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068646296,3.67724344,4518.1,4518.0,3.707]
["bitfinex","ETHUSD",1758068646471,3.67724344,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068647816,1.46392369,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068648021,1.1196,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068648247,3.33291975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068649954,3.33291975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068655266,3.45680995,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068655408,7.9423098,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068655614,11.65847614,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068655842,9.59740877,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068656617,9.6860987,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068657925,13.3930987,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068658512,17.67212488,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068659716,13.3930987,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068661452,12.34490877,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068661753,12.83520877,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068662664,13.29510877,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068663062,9.34490877,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068663366,8.46864243,4518.1,4518.0,1.274]
["bitfinex","ETHUSD",1758068663531,6.25068362,4518.1,4518.0,1.274]
["bitfinex","ETHUSD",1758068663932,6.25068362,4518.1,4518.0,0.8051]
["bitfinex","ETHUSD",1758068664229,6.25068362,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068664429,6.94698362,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068665056,7.88050876,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068665253,9.31778521,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068665634,8.86048521,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068665829,8.37018521,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068666234,7.89396007,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068667034,9.31783763,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068667234,9.52456375,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068667649,9.06726375,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068667977,8.86053763,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068669853,9.31783763,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068670575,8.86053763,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068671465,9.06737945,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068672774,6.1577597,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068673469,8.37107945,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068674447,2.24391788,4518.1,4518.0,1.274]
["bitfinex","ETHUSD",1758068674650,0.33036387,4518.1,4518.0,1.274]
["bitfinex","ETHUSD",1758068674886,0.12388645,4518.1,4518.0,1.274]
["bitfinex","ETHUSD",1758068675173,2.54368362,4518.1,4518.0,1.274]
["bitfinex","ETHUSD",1758068675376,2.54368362,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068675572,3.01996118,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068675745,4.35344295,4518.1,4518.0,0.3156]
["bitfinex","ETHUSD",1758068676274,4.76649696,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068676461,5.25679696,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068676660,5.71409696,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068676990,8.83952314,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068677578,9.53582314,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068678148,9.99312314,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068678474,9.53582314,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068679052,9.99312314,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068679241,9.99320109,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068679444,5.71417491,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068679745,9.53590109,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068681185,9.99320109,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068681953,9.99364323,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068682159,9.53634323,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068685278,9.99364323,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068685478,17.27266941,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068688079,16.78236941,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068688302,17.3681611,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068691586,16.8710611,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068691781,17.36895107,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068694050,4.65049871,4518.1,4518.0,0.2982]
["bitfinex","ETHUSD",1758068694197,6.45904769,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068694401,6.93532525,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068695624,3.22832525,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068695923,6.45904769,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068696124,6.93532525,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068696518,3.22832525,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068698028,2.75204769,4518.1,4518.0,1.1849]
["bitfinex","ETHUSD",1758068700836,2.75204769,4518.1,4518.0,0.7544]
["bitfinex","ETHUSD",1758068701006,2.75204769,4518.1,4518.0,1.2173]
["bitfinex","ETHUSD",1758068701556,8.59619334,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068701705,9.5474709,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068704429,9.0724709,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068704615,16.82649708,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068704815,17.27909708,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068705234,17.27909429,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068705606,17.27909843,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068706927,17.94428469,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068707969,17.94428469,4518.1,4518.0,0.3122]
["bitfinex","ETHUSD",1758068707970,8.24783233,4518.1,4518.0,0.3122]
["bitfinex","ETHUSD",1758068708284,15.56867225,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068708927,15.56861132,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068709578,11.86161132,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068709785,15.56861132,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068710334,15.56861132,4518.1,4518.0,0.3122]
["bitfinex","ETHUSD",1758068710533,15.77941132,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068710732,15.56861132,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068711148,20.0608375,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068711506,20.9860375,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068711698,15.71814296,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068711854,15.71814296,4518.1,4518.0,0.3122]
["bitfinex","ETHUSD",1758068711855,15.56877723,4518.1,4518.0,0.3122]
["bitfinex","ETHUSD",1758068712057,3.22843158,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068712359,2.75215402,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068713090,7.0311802,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068713405,7.50745776,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068713756,3.22843158,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068713956,2.75215402,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068715793,2.75207045,4518.1,4518.0,1.2743]
["bitfinex","ETHUSD",1758068715962,2.75207045,4518.1,4518.0,0.3122]
["bitfinex","ETHUSD",1758068716159,4.41434984,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068716374,4.8906274,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068716606,4.6682274,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068716805,4.6682274,4518.1,4518.0,0.2983]
["bitfinex","ETHUSD",1758068718408,3.22834801,4518.1,4518.0,0.2983]
["bitfinex","ETHUSD",1758068719312,3.22834801,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068719512,2.75212121,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068720725,0.53880146,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068721031,2.54487768,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068721187,2.75212121,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068726334,0.53880146,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068726491,2.75212121,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068727295,0.53880146,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068728034,0.33155793,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068728648,0.12434612,4518.1,4518.0,1.2295]
["bitfinex","ETHUSD",1758068729708,0.22600331,4518.2,4518.0,1.57379485]
["bitfinex","ETHUSD",1758068729908,0.1104,4518.2,4518.0,2.85594927]
["bitfinex","ETHUSD",1758068730103,0.1104,4518.2,4518.1,0.9312]
["bitfinex","ETHUSD",1758068730515,0.1104,4518.2,4518.1,1.2285]
["bitfinex","ETHUSD",1758068735306,0.11758882,4518.9,4518.1,3.44179128]
["bitfinex","ETHUSD",1758068735499,0.11758882,4518.9,4518.2,1.27547913]
["bitfinex","ETHUSD",1758068735704,0.11758882,4518.9,4518.3,1.701]
["bitfinex","ETHUSD",1758068735904,2.33051692,4518.9,4518.8,0.2973]
["bitfinex","ETHUSD",1758068736129,2.86878186,4518.9,4518.8,0.2973]
["bitfinex","ETHUSD",1758068736329,2.86878186,4518.9,4518.8,0.7589]
["bitfinex","ETHUSD",1758068736736,2.86878186,4518.9,4518.8,1.2285]
["bitfinex","ETHUSD",1758068736936,2.2130895,4518.6,4518.3,2.6322]
["bitfinex","ETHUSD",1758068737234,3.65868186,4518.9,4518.3,1.701]
["bitfinex","ETHUSD",1758068737235,0.4933,4518.8,4518.3,1.701]
["bitfinex","ETHUSD",1758068737436,2.21308127,4518.6,4518.3,5.8676]
["bitfinex","ETHUSD",1758068737609,0.11758882,4518.9,4518.5,0.2973]
["bitfinex","ETHUSD",1758068737807,2.21307484,4518.6,4518.5,0.2973]
["bitfinex","ETHUSD",1758068738143,2.21307484,4518.6,4518.5,0.7669]
["bitfinex","ETHUSD",1758068738357,2.33052274,4518.9,4518.5,0.7669]
["bitfinex","ETHUSD",1758068738358,0.11758882,4518.9,4518.5,0.7669]
["bitfinex","ETHUSD",1758068738557,0.11758882,4518.9,4518.6,0.9312]
["bitfinex","ETHUSD",1758068738913,0.65580915,4518.9,4518.8,0.2973]
["bitfinex","ETHUSD",1758068739264,0.24179351,4518.9,4518.8,1.2285]
["bitfinex","ETHUSD",1758068739415,0.11758882,4518.9,4518.8,1.2285]
["bitfinex","ETHUSD",1758068740109,0.11758882,4518.9,4518.8,1.35135]
["bitfinex","ETHUSD",1758068740351,0.002,4518.9,4518.8,1.35135]
["bitfinex","ETHUSD",1758068742669,0.002,4518.9,4518.8,3.56432689]
["bitfinex","ETHUSD",1758068743612,0.002,4518.9,4518.8,7.26932689]
["bitfinex","ETHUSD",1758068746016,0.002,4518.9,4518.8,7.76932689]
["bitfinex","ETHUSD",1758068751837,0.002,4518.9,4518.8,7.87972689]
["bitfinex","ETHUSD",1758068752222,0.002,4518.9,4518.8,4.28512689]
["bitfinex","ETHUSD",1758068752558,0.002,4518.9,4518.8,7.98912689]
["bitfinex","ETHUSD",1758068760679,0.002,4518.9,4518.8,8.78112689]
["bitfinex","ETHUSD",1758068761289,0.002,4518.9,4518.8,8.78212689]
["bitfinex","ETHUSD",1758068762179,0.002,4518.9,4518.8,4.28612689]
["bitfinex","ETHUSD",1758068762353,0.002,4518.9,4518.8,7.98912689]
["bitfinex","ETHUSD",1758068762968,0.002,4518.9,4518.8,4.28612689]
["bitfinex","ETHUSD",1758068763372,0.002,4518.9,4518.8,7.98912689]
["bitfinex","ETHUSD",1758068765279,0.002,4518.9,4518.8,4.28612689]
["bitfinex","ETHUSD",1758068765581,0.002,4518.9,4518.8,7.98912689]
["bitfinex","ETHUSD",1758068767268,0.002,4518.9,4518.8,7.05792689]
["bitfinex","ETHUSD",1758068767473,0.002,4518.9,4518.8,7.53322689]
["bitfinex","ETHUSD",1758068767888,0.2173,4518.9,4518.8,2.94722689]
["bitfinex","ETHUSD",1758068768204,1.1189,4518.9,4518.8,2.94722689]
["bitfinex","ETHUSD",1758068768406,1.1189,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068770191,0.002,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068770794,0.002,4518.9,4518.8,6.83947689]
["bitfinex","ETHUSD",1758068771586,0.002,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068771786,0.6707,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068774802,0.6707,4518.9,4518.8,2.82437689]
["bitfinex","ETHUSD",1758068775103,1.1189,4518.9,4518.8,2.82437689]
["bitfinex","ETHUSD",1758068775280,0.6707,4518.9,4518.8,2.82437689]
["bitfinex","ETHUSD",1758068775604,0.6707,4518.9,4518.8,0.6114]
["bitfinex","ETHUSD",1758068775605,1.1189,4518.9,4518.8,0.6114]
["bitfinex","ETHUSD",1758068775775,1.1189,4518.9,4518.8,4.3144]
["bitfinex","ETHUSD",1758068775971,1.1189,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068776189,0.6707,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068776809,1.1189,4518.9,4518.8,4.3144]
["bitfinex","ETHUSD",1758068777198,1.1189,4518.9,4518.8,6.52737689]
["bitfinex","ETHUSD",1758068778411,0.002,4518.9,4518.8,11.97655397]
["bitfinex","ETHUSD",1758068778709,0.002,4518.9,4518.8,12.89365397]
["bitfinex","ETHUSD",1758068782518,0.002,4518.9,4518.8,8.61762155]
["bitfinex","ETHUSD",1758068782713,0.002,4518.9,4518.8,12.89365397]
["bitfinex","ETHUSD",1758068784880,0.002,4518.9,4518.8,12.98226727]
["bitfinex","ETHUSD",1758068787114,0.002,4518.9,4518.8,4.08613485]
["bitfinex","ETHUSD",1758068787288,0.002,4518.9,4518.8,7.48903485]
["bitfinex","ETHUSD",1758068787623,0.002,4518.9,4518.8,3.78703485]
["bitfinex","ETHUSD",1758068787920,0.002,4518.9,4518.8,7.48903485]
["bitfinex","ETHUSD",1758068788110,0.002,4518.9,4518.8,7.78813485]
["bitfinex","ETHUSD",1758068789524,0.002,4518.9,4518.8,3.78703485]
["bitfinex","ETHUSD",1758068789525,0.2138,4518.9,4518.8,3.78703485]
["bitfinex","ETHUSD",1758068789682,0.6774,4518.9,4518.8,7.40042155]
["bitfinex","ETHUSD",1758068792821,0.2138,4518.9,4518.8,3.69842155]
["bitfinex","ETHUSD",1758068793024,1.129,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068793225,1.129,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068793429,0.2138,4518.9,4518.8,5.91597689]
["bitfinex","ETHUSD",1758068793722,1.129,4518.9,4518.8,5.91597689]
["bitfinex","ETHUSD",1758068794116,0.6774,4518.9,4518.8,5.91597689]
["bitfinex","ETHUSD",1758068796738,0.6774,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068797240,0.6774,4518.9,4518.8,5.91597689]
["bitfinex","ETHUSD",1758068799015,0.6774,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068799217,0.6774,4518.9,4518.8,3.72512976]
["bitfinex","ETHUSD",1758068799840,0.6774,4518.9,4518.8,5.93810665]
["bitfinex","ETHUSD",1758068800048,0.6774,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068800352,1.129,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068801363,0.6774,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068801584,1.129,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068801951,1.129,4518.9,4518.8,3.72512976]
["bitfinex","ETHUSD",1758068802755,1.129,4518.9,4518.8,5.93810665]
["bitfinex","ETHUSD",1758068802956,1.129,4518.9,4518.8,5.91597689]
["bitfinex","ETHUSD",1758068803456,1.129,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068803657,1.129,4518.9,4518.8,3.72512976]
["bitfinex","ETHUSD",1758068804753,0.6774,4518.9,4518.8,3.72512976]
["bitfinex","ETHUSD",1758068805153,0.6774,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068805411,1.61444324,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068805699,1.73871278,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068805883,1.61444324,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068807589,3.82737116,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068807984,1.61444324,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068808288,0.002,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068808608,0.002,4518.9,4518.8,6.20897689]
["bitfinex","ETHUSD",1758068808806,0.002,4518.9,4518.8,6.67587689]
["bitfinex","ETHUSD",1758068809213,0.002,4518.9,4518.8,7.11757689]
["bitfinex","ETHUSD",1758068810480,0.002,4518.9,4518.8,4.9629]
["bitfinex","ETHUSD",1758068810694,0.002,4518.9,4518.8,7.17587689]
["bitfinex","ETHUSD",1758068810896,0.002,4518.9,4518.8,7.61757689]
["bitfinex","ETHUSD",1758068811313,0.002,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068811476,0.7077,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068812006,1.1473,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068812175,1.1473,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068812380,1.26203,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068812718,7.75099034,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068812895,7.75099034,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068813077,7.87520404,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068813400,0.82243,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068813606,0.7077,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068814082,0.002,4518.9,4518.8,4.22512976]
["bitfinex","ETHUSD",1758068814413,0.002,4518.9,4518.8,7.19750665]
["bitfinex","ETHUSD",1758068814613,0.002,4518.9,4518.8,5.3978]
["bitfinex","ETHUSD",1758068815219,0.002,4518.9,4518.8,6.72327689]
["bitfinex","ETHUSD",1758068815421,0.002,4518.9,4518.8,6.83367689]
["bitfinex","ETHUSD",1758068815913,0.002,4518.9,4518.8,7.28577689]
["bitfinex","ETHUSD",1758068816354,0.002,4518.9,4518.8,7.72117689]
["bitfinex","ETHUSD",1758068816525,0.3095,4518.9,4518.8,4.3134]
["bitfinex","ETHUSD",1758068816730,0.7758,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068819554,1.43146319,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068819885,1.1326,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068820019,1.1326,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068820219,1.1326,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068820535,1.46714838,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068821222,1.1326,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068823562,0.002,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068824186,0.002,4518.9,4518.8,6.69750665]
["bitfinex","ETHUSD",1758068824375,0.002,4518.9,4518.8,7.11077689]
["bitfinex","ETHUSD",1758068827882,0.002,4518.9,4518.8,6.22327689]
["bitfinex","ETHUSD",1758068828083,0.002,4518.9,4518.8,7.11077689]
["bitfinex","ETHUSD",1758068828386,0.002,4518.9,4518.8,7.61077689]
["bitfinex","ETHUSD",1758068828591,0.002,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068828768,0.002,4518.9,4518.8,4.22512976]
["bitfinex","ETHUSD",1758068828968,0.002,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068829163,0.6923,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068829364,0.6923,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068829961,0.4683,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068830358,0.002,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068831095,0.6944,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068831292,1.1318,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068831782,0.6944,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068831979,0.8407543,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068832162,1.2781543,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068832983,0.8407543,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068833881,0.8407543,4518.9,4518.8,0.501]
["bitfinex","ETHUSD",1758068834193,3.60690608,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068834382,4.02164684,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068834583,1.37991892,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068835263,3.59284684,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068835462,3.12654684,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068835796,3.60234684,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068836185,0.91361892,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068836380,0.3744543,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068836686,0.27277816,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068836887,0.23682386,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068837086,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068837288,0.23682386,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068837475,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068838111,0.23680279,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068838411,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068838566,0.23680279,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068840000,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068840200,0.23680279,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068840383,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068840591,0.23680279,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068840896,0.65148105,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068841285,0.1124,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068841496,0.6514934,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068842167,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068842715,0.23680279,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068843129,0.23680279,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068843337,0.1124,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068843499,0.23680279,4518.9,4518.8,4.4954]
["bitfinex","ETHUSD",1758068843699,0.6514934,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068844641,2.86442132,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068845704,3.57692132,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068846034,4.20367352,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068846808,1.2782456,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068847013,0.6514934,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068848037,2.86442132,4518.9,4518.8,4.203]
["bitfinex","ETHUSD",1758068848237,2.86442132,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068848439,0.6514934,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068848637,0.1124,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068848811,0.23680279,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068849016,0.23680279,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068849336,0.23680279,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068849645,2.44973071,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068849941,2.86442342,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068850108,4.55912921,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068850438,4.55912921,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068851103,4.13222921,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068852643,8.78832348,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068852940,10.16877369,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068853131,2.3970515,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068853330,0.6514955,4518.9,4518.8,3.9954]
["bitfinex","ETHUSD",1758068853727,0.23680279,4518.9,4518.8,3.9954]
["bitfinex","ETHUSD",1758068854535,0.23680279,4518.9,4518.8,4.4466]
["bitfinex","ETHUSD",1758068855305,0.44414307,4518.9,4518.8,4.4466]
["bitfinex","ETHUSD",1758068855709,0.23680279,4518.9,4518.8,4.4466]
["bitfinex","ETHUSD",1758068855946,2.44973071,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068856246,2.86442342,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068856913,4.1322248,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068857244,4.13223371,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068857938,4.55913371,4518.9,4518.8,3.703]
["bitfinex","ETHUSD",1758068858971,4.55913371,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068859172,4.55918522,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068859944,1.2068573,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758068860148,0.65155592,4518.9,4518.8,0.2934]
["bitfinex","ETHUSD",1758068860474,0.23680279,4518.9,4518.8,0.2934]
["bitfinex","ETHUSD",1758068860973,0.44421564,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068861134,0.23680279,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068861337,0.65155592,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068861570,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068862036,0.44421564,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068862233,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068862436,0.44421564,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068862665,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068862867,0.44421564,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068863047,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068863248,0.44421564,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068863579,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068863763,0.65155592,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068863937,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068864137,0.65155592,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068864360,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068864574,0.65155592,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068864772,0.23680279,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068864974,0.6516937,4518.9,4518.8,1.211]
["bitfinex","ETHUSD",1758068865179,0.23680279,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068865376,0.6516937,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068865582,0.23680279,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068865880,0.6516937,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068866180,0.23680279,4518.9,4518.8,0.7446]
["bitfinex","ETHUSD",1758068866347,0.23680279,4518.9,4518.8,0.2934]
["bitfinex","ETHUSD",1758068866780,0.23680279,4518.9,4518.8,1.24162976]
["bitfinex","ETHUSD",1758068867444,0.12640279,4518.9,4518.8,1.24162976]
["bitfinex","ETHUSD",1758068867682,0.002,4518.9,4518.8,1.24162976]
["bitfinex","ETHUSD",1758068867847,0.12640279,4518.9,4518.8,1.24162976]
["bitfinex","ETHUSD",1758068868178,0.002,4518.9,4518.8,4.17016955]
["bitfinex","ETHUSD",1758068871250,0.002,4518.9,4518.8,4.14803979]
["bitfinex","ETHUSD",1758068871449,0.002,4518.9,4518.8,7.28056955]
["bitfinex","ETHUSD",1758068871745,0.002,4518.9,4518.8,7.25843979]
["bitfinex","ETHUSD",1758068884405,0.002,4518.9,4518.8,6.33233979]
["bitfinex","ETHUSD",1758068884714,0.002,4518.9,4518.8,10.03233979]
["bitfinex","ETHUSD",1758068885291,0.002,4518.9,4518.8,6.33233979]
["bitfinex","ETHUSD",1758068885612,0.3104,4518.9,4518.8,9.73993979]
["bitfinex","ETHUSD",1758068886318,0.3104,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1758068886319,0.7644,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1758068886489,0.7644,4518.9,4518.8,6.02437689]
["bitfinex","ETHUSD",1758068887229,1.1203,4518.9,4518.8,6.02437689]
["bitfinex","ETHUSD",1758068888062,1.1203,4518.9,4518.8,3.8114]
["bitfinex","ETHUSD",1758068888212,0.7644,4518.9,4518.8,6.02437689]
["bitfinex","ETHUSD",1758068888411,0.7644,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1758068888613,0.7644,4518.9,4518.8,6.02437689]
["bitfinex","ETHUSD",1758068890157,0.7644,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1758068890359,0.7644,4518.9,4518.8,6.02437689]
["bitfinex","ETHUSD",1758068890951,0.7644,4518.9,4518.8,6.02337689]
["bitfinex","ETHUSD",1758068893249,0.7644,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1758068893456,0.7644,4518.9,4518.8,6.02337689]
["bitfinex","ETHUSD",1758068894658,0.42243,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1758068894861,2.21297689,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1758068895060,7.34506707,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068895260,9.09499895,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068895560,8.35997112,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068895858,8.44864099,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068896062,3.31674672,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068896285,3.48452431,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068897346,4.60012431,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068897741,8.87887166,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068898465,8.46489796,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068900063,8.3407094,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068901038,3.69066205,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068901528,0.08866987,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068901734,0.002,4518.9,4518.4,2.2131728]
["bitfinex","ETHUSD",1758068901962,0.002,4518.9,4518.5,0.9536]
["bitfinex","ETHUSD",1758068902381,0.002,4518.9,4518.6,0.9536]
["bitfinex","ETHUSD",1758068902690,0.002,4518.9,4518.8,0.311]
["bitfinex","ETHUSD",1758068902871,0.002,4518.9,4518.8,0.7987]
["bitfinex","ETHUSD",1758068903794,0.002,4518.9,4518.8,1.2646]
["bitfinex","ETHUSD",1758068903992,0.002,4518.9,4518.8,0.311]
["bitfinex","ETHUSD",1758068904294,0.002,4518.9,4518.8,1.2646]
["bitfinex","ETHUSD",1758068906086,0.002,4518.9,4518.6,3.709]
["bitfinex","ETHUSD",1758068906421,0.2198,4518.8,4518.6,3.709]
["bitfinex","ETHUSD",1758068906599,0.2198,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1758068906600,2.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068906764,7.23063217,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068906960,1.85371202,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068907181,1.41221202,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068908001,3.62538482,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068908896,1.41221202,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068909311,3.62538482,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068909715,4.06688482,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068910068,8.34563217,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068910494,8.43429595,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068912892,4.1555486,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068913219,8.43429595,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068913792,8.41216398,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068914531,7.29716398,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068914693,7.58996398,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068914895,8.04146398,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068916449,8.16535181,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068917846,2.21313084,4518.5,4518.3,0.312]
["bitfinex","ETHUSD",1758068918161,2.3235728,4518.4,4518.3,0.312]
["bitfinex","ETHUSD",1758068918343,2.5433728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068918658,3.4385728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068918856,4.80221479,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068919538,4.89087837,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068919914,10.29568371,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068920111,14.57443106,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068921653,14.57943106,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068922017,18.85849188,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758068922324,6.00531975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068922653,21.50929207,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068922860,22.62429207,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758068923632,2.21349022,4517.8,4517.5,0.001]
["bitfinex","ETHUSD",1758068923953,7.28431207,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068924153,9.03108338,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068924331,9.96558338,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068927571,13.24428338,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068928141,13.68358338,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068929246,13.77227409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068930166,12.54097409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068930475,8.82297409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068930968,12.54097409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068931542,8.82297409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068931748,12.54097409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068931945,12.98027409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068932551,12.65659994,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068937493,13.046569,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068937663,13.838569,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758068938457,3.00566272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758068938661,8.62184467,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758068938970,10.21489258,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758068939295,10.30359549,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758068941580,2.21385875,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758068941783,14.56345148,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758068941989,3.00605481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758068942188,7.73664268,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758068942360,8.85364268,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758068942864,8.97364268,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758068943065,10.97021561,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758068944494,10.97021561,4516.6,4516.1,0.02]
["bitfinex","ETHUSD",1758068944495,3.00625091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758068944694,14.53853822,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068944865,16.13158613,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068948859,15.75268613,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068949101,16.26173863,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068950360,15.52263863,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068950566,15.52163863,4516.2,4516.1,1.22350001]
["bitfinex","ETHUSD",1758068951099,15.52163863,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068951316,15.52163863,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068951664,15.52121577,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758068953081,15.52121577,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068953475,8.01521577,4516.2,4516.1,1.25050001]
["bitfinex","ETHUSD",1758068953811,11.72821577,4516.2,4516.1,1.25050001]
["bitfinex","ETHUSD",1758068954586,11.72821577,4516.2,4516.1,0.80850001]
["bitfinex","ETHUSD",1758068954884,11.72821577,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068955618,11.19109867,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068955786,11.72812807,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068956576,11.72812237,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068957682,8.01512237,4516.2,4516.1,0.31490001]
["bitfinex","ETHUSD",1758068957882,8.01512237,4516.2,4516.1,1.25050001]
["bitfinex","ETHUSD",1758068957883,7.50606987,4516.2,4516.1,1.25050001]
["bitfinex","ETHUSD",1758068958089,11.21806987,4516.2,4516.1,1.25050001]
["bitfinex","ETHUSD",1758068958511,11.21806987,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068959370,7.50606987,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068959570,7.50614238,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068959811,6.93939503,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068961507,3.22739503,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068961729,6.46334712,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068961875,6.93939503,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068962878,7.05505627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068964616,7.05505627,4516.2,4516.1,0.80950001]
["bitfinex","ETHUSD",1758068966115,7.05505627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068968649,7.05205627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068969943,3.34305627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068970144,6.57500836,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068970347,7.05105627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068970545,3.34305627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068970712,6.57500836,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068970912,7.05105627,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068971344,0.2395911,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068971645,0.22606124,4516.2,4516.1,1.38865001]
["bitfinex","ETHUSD",1758068973653,0.22606124,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068978640,0.22806124,4516.2,4516.1,1.25150001]
["bitfinex","ETHUSD",1758068979943,0.22806124,4516.2,4516.1,1.273643]
["bitfinex","ETHUSD",1758068980277,0.1124,4516.2,4516.1,1.273643]
["bitfinex","ETHUSD",1758068984582,0.1124,4516.2,4516.1,3.48794294]
["bitfinex","ETHUSD",1758068984891,0.1124,4516.2,4516.1,1.273643]
["bitfinex","ETHUSD",1758068985884,0.1124,4516.2,4516.1,3.48794294]
["bitfinex","ETHUSD",1758068986084,0.002,4516.2,4516.1,3.82659815]
["bitfinex","ETHUSD",1758068986381,0.002,4516.2,4516.1,3.84874114]
["bitfinex","ETHUSD",1758068986990,0.002,4516.2,4516.1,1.6344412]
["bitfinex","ETHUSD",1758068987886,0.002,4516.2,4516.1,3.84874114]
["bitfinex","ETHUSD",1758068988255,0.002,4516.2,4516.1,1.6344412]
["bitfinex","ETHUSD",1758068988985,0.002,4516.2,4516.1,1.61229821]
["bitfinex","ETHUSD",1758068989414,0.002,4516.2,4516.1,0.67669821]
["bitfinex","ETHUSD",1758068989712,0.002,4516.2,4516.1,0.36179821]
["bitfinex","ETHUSD",1758068989867,0.002,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758068990217,0.002,4516.2,4516.1,0.29930001]
["bitfinex","ETHUSD",1758068990380,0.002,4516.2,4516.1,0.78510001]
["bitfinex","ETHUSD",1758068990581,0.002,4516.2,4516.1,1.23750001]
["bitfinex","ETHUSD",1758068993205,0.002,4516.2,4516.1,4.94250001]
["bitfinex","ETHUSD",1758068995711,0.002,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758068996006,0.8158,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758068996364,0.1124,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758068997486,0.1124,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758068997772,0.1124,4516.2,4516.1,0.78620001]
["bitfinex","ETHUSD",1758068998004,0.1124,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758068998595,0.1124,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069000596,0.8158,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069001207,0.23688202,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069001411,0.23688202,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069002722,2.45113293,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069003223,0.23688202,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069003719,2.74873293,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069003918,5.01737461,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069004620,5.80937461,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069005521,10.94885521,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069008030,10.94849814,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069011448,7.68037516,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069012500,3.97537516,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069012706,3.49689328,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069012928,6.6860619,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069013133,7.16406946,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069013351,0.44940974,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069013712,0.24185837,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069014028,0.11765762,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069014228,0.24185837,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069014426,2.45610928,4516.2,4516.1,1.23290001]
["bitfinex","ETHUSD",1758069015030,2.45610928,4516.2,4516.1,0.78620001]
["bitfinex","ETHUSD",1758069015250,2.45610928,4516.2,4516.1,0.28730001]
["bitfinex","ETHUSD",1758069015428,9.09671633,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069015628,3.95723573,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069016426,4.84292257,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069017019,8.54692257,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069017348,9.81591133,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069018117,8.08021133,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069018454,4.18471133,4516.2,4516.1,0.78390001]
["bitfinex","ETHUSD",1758069018753,6.57419612,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069018916,6.57419612,4516.2,4516.1,0.78390001]
["bitfinex","ETHUSD",1758069019114,0.44890179,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069019332,0.5593169,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069019527,0.1124,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069020653,2.4508816,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069021018,0.23663069,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069021214,0.1124,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069022235,0.23663069,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069023503,2.4508816,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069023961,2.4508816,4516.2,4516.1,0.28790001]
["bitfinex","ETHUSD",1758069024143,2.4508816,4516.2,4516.1,0.78390001]
["bitfinex","ETHUSD",1758069024546,0.23663069,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069024754,0.1124,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069025392,0.002,4516.2,4516.1,1.39020441]
["bitfinex","ETHUSD",1758069026507,0.002,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069026826,0.002,4516.2,4516.1,0.28790001]
["bitfinex","ETHUSD",1758069027166,0.002,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069027699,2.21625091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069027906,2.3404816,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758069028667,2.3404816,4516.2,4516.1,0.28790001]
["bitfinex","ETHUSD",1758069030608,0.12623069,4516.2,4516.1,0.28790001]
["bitfinex","ETHUSD",1758069030911,0.002,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069031922,0.002,4516.2,4516.1,1.61164902]
["bitfinex","ETHUSD",1758069032076,0.002,4516.2,4516.1,1.25090001]
["bitfinex","ETHUSD",1758069032275,0.002,4516.2,4516.1,3.46519995]
["bitfinex","ETHUSD",1758069032475,0.002,4516.2,4516.1,3.96519995]
["bitfinex","ETHUSD",1758069032877,0.002,4516.2,4516.1,1.75090001]
["bitfinex","ETHUSD",1758069033077,0.002,4516.2,4516.1,3.98734294]
["bitfinex","ETHUSD",1758069033587,0.002,4516.2,4516.1,8.76273435]
["bitfinex","ETHUSD",1758069033787,0.002,4516.2,4516.1,8.74059136]
["bitfinex","ETHUSD",1758069036114,0.002,4516.2,4516.1,13.02232869]
["bitfinex","ETHUSD",1758069039461,0.002,4516.2,4516.1,16.90299797]
["bitfinex","ETHUSD",1758069041542,0.002,4516.2,4516.1,21.1847353]
["bitfinex","ETHUSD",1758069042444,0.002,4516.2,4516.1,21.29628175]
["bitfinex","ETHUSD",1758069043330,0.002,4516.7,4516.2,6.00625091]
["bitfinex","ETHUSD",1758069043514,0.002,4516.7,4516.6,8.07373733]
["bitfinex","ETHUSD",1758069043715,0.002,4516.7,4516.6,12.19093733]
["bitfinex","ETHUSD",1758069043920,0.002,4516.7,4516.6,15.36229214]
["bitfinex","ETHUSD",1758069044354,0.002,4516.7,4516.6,15.45093902]
["bitfinex","ETHUSD",1758069049441,0.002,4517.4,4517.3,6.49544906]
["bitfinex","ETHUSD",1758069049663,0.002,4517.4,4517.3,14.89944906]
["bitfinex","ETHUSD",1758069049975,0.002,4517.4,4517.3,16.26994906]
["bitfinex","ETHUSD",1758069050564,0.002,4517.4,4517.3,16.35859083]
["bitfinex","ETHUSD",1758069056392,0.002,4517.4,4517.3,7.4165535]
["bitfinex","ETHUSD",1758069056595,0.226,4517.4,4517.3,8.07678982]
["bitfinex","ETHUSD",1758069056805,1.1334,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069057377,1.1334,4517.4,4517.3,1.7]
["bitfinex","ETHUSD",1758069057676,1.1334,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069062711,0.6939,4517.4,4517.3,7.61571173]
["bitfinex","ETHUSD",1758069062912,0.226,4517.4,4517.3,7.61571173]
["bitfinex","ETHUSD",1758069063110,0.6939,4517.4,4517.3,7.61571173]
["bitfinex","ETHUSD",1758069063518,0.002,4517.4,4517.3,7.61571173]
["bitfinex","ETHUSD",1758069063677,0.002,4517.4,4517.3,9.3125368]
["bitfinex","ETHUSD",1758069064200,0.002,4517.4,4517.3,9.0268368]
["bitfinex","ETHUSD",1758069065421,0.002,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069065422,0.3122,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069065626,1.1342,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069066123,1.1342,4517.4,4517.3,1.7]
["bitfinex","ETHUSD",1758069066324,1.1342,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069066522,3.88965645,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758069066821,1.67599373,4517.4,4517.3,3.702]
["bitfinex","ETHUSD",1758069069013,3.88965645,4517.4,4517.3,3.702]
["bitfinex","ETHUSD",1758069069219,5.95773106,4517.4,4516.6,1.7]
["bitfinex","ETHUSD",1758069069424,4.39213733,4516.9,4516.7,3.702]
["bitfinex","ETHUSD",1758069069581,2.52415764,4516.8,4516.7,3.702]
["bitfinex","ETHUSD",1758069069786,1.1322,4516.8,4516.4,3.702]
["bitfinex","ETHUSD",1758069069982,0.1104,4516.5,4516.4,3.702]
["bitfinex","ETHUSD",1758069070179,1.2426,4516.5,4516.4,3.702]
["bitfinex","ETHUSD",1758069073245,0.8987,4516.5,4516.4,3.702]
["bitfinex","ETHUSD",1758069074207,0.4781,4517.0,4516.4,4.0125]
["bitfinex","ETHUSD",1758069074443,0.4781,4517.0,4516.4,6.22664012]
["bitfinex","ETHUSD",1758069074444,0.1104,4516.7,4516.4,6.22664012]
["bitfinex","ETHUSD",1758069074647,0.4781,4516.6,4516.4,3.702]
["bitfinex","ETHUSD",1758069075856,2.65704991,4517.1,4516.4,3.702]
["bitfinex","ETHUSD",1758069075857,0.4781,4517.0,4516.5,0.02214103]
["bitfinex","ETHUSD",1758069076036,0.4781,4517.0,4516.5,2.54673638]
["bitfinex","ETHUSD",1758069076037,0.5885,4517.0,4516.5,2.54673638]
["bitfinex","ETHUSD",1758069076216,0.4781,4516.9,4516.8,0.5]
["bitfinex","ETHUSD",1758069076550,0.7005,4516.9,4516.8,4.203]
["bitfinex","ETHUSD",1758069077113,0.2224,4516.9,4516.8,4.203]
["bitfinex","ETHUSD",1758069077317,0.1104,4517.2,4516.8,4.203]
["bitfinex","ETHUSD",1758069077518,0.4781,4517.1,4516.8,4.203]
["bitfinex","ETHUSD",1758069077714,0.1104,4517.2,4516.8,4.203]
["bitfinex","ETHUSD",1758069077914,0.4781,4517.1,4516.8,4.203]
["bitfinex","ETHUSD",1758069078110,0.4781,4517.0,4516.8,4.203]
["bitfinex","ETHUSD",1758069078959,2.21566758,4517.4,4516.8,4.203]
["bitfinex","ETHUSD",1758069078960,0.002,4517.4,4516.9,0.3105]
["bitfinex","ETHUSD",1758069079125,0.4801,4517.4,4516.9,0.3105]
["bitfinex","ETHUSD",1758069079326,0.4781,4517.3,4516.9,0.3105]
["bitfinex","ETHUSD",1758069079642,0.4781,4517.3,4516.8,4.3134]
["bitfinex","ETHUSD",1758069079842,0.4781,4517.2,4516.8,3.8134]
["bitfinex","ETHUSD",1758069080023,0.4781,4517.1,4516.8,3.8134]
["bitfinex","ETHUSD",1758069080351,0.2224,4516.9,4516.8,3.8134]
["bitfinex","ETHUSD",1758069080526,0.7005,4516.9,4516.8,3.8134]
["bitfinex","ETHUSD",1758069081151,0.7005,4516.9,4516.8,3.703]
["bitfinex","ETHUSD",1758069082051,1.1415,4516.9,4516.8,3.703]
["bitfinex","ETHUSD",1758069082357,1.1415,4516.9,4516.5,3.705]
["bitfinex","ETHUSD",1758069082358,1.26669,4516.9,4516.5,3.705]
["bitfinex","ETHUSD",1758069082566,2.21405481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758069082919,3.35565481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758069083119,3.92513497,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758069087367,3.48623497,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758069092474,0.2246,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758069092774,2.43865481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758069093874,2.69209169,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758069094168,0.1104,4516.9,4516.5,1.2382]
["bitfinex","ETHUSD",1758069094379,2.44853785,4516.9,4516.6,0.9267]
["bitfinex","ETHUSD",1758069094586,2.32431557,4516.9,4516.6,0.9267]
["bitfinex","ETHUSD",1758069094737,2.32431557,4516.9,4516.7,0.4885]
["bitfinex","ETHUSD",1758069095250,0.12427194,4516.8,4516.7,0.4885]
["bitfinex","ETHUSD",1758069095471,0.23467194,4516.9,4516.7,0.4885]
["bitfinex","ETHUSD",1758069095789,2.44858685,4516.9,4516.7,0.4885]
["bitfinex","ETHUSD",1758069095952,0.12427194,4516.8,4516.7,0.4885]
["bitfinex","ETHUSD",1758069096270,2.33822872,4516.8,4516.7,0.799]
["bitfinex","ETHUSD",1758069096458,0.12427194,4516.8,4516.7,0.799]
["bitfinex","ETHUSD",1758069098091,2.6558147,4516.9,4516.7,0.799]
["bitfinex","ETHUSD",1758069098319,0.12427194,4516.8,4516.7,0.799]
["bitfinex","ETHUSD",1758069098873,2.33822872,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758069099116,0.12427194,4516.7,4516.5,0.001]
["bitfinex","ETHUSD",1758069099316,0.12427194,4516.8,4516.5,0.9277]
["bitfinex","ETHUSD",1758069099517,0.12427194,4516.8,4516.7,0.3105]
["bitfinex","ETHUSD",1758069099810,0.33158262,4516.8,4516.7,0.3105]
["bitfinex","ETHUSD",1758069099974,0.33158262,4516.8,4516.7,0.799]
["bitfinex","ETHUSD",1758069100180,0.12427194,4516.8,4516.7,1.2372]
["bitfinex","ETHUSD",1758069100503,0.33158262,4517.0,4516.7,5.06623415]
["bitfinex","ETHUSD",1758069100682,0.33158262,4517.2,4516.8,0.4382]
["bitfinex","ETHUSD",1758069100882,0.33158262,4517.2,4516.9,0.9267]
["bitfinex","ETHUSD",1758069101181,0.33158262,4517.2,4517.1,0.3105]
["bitfinex","ETHUSD",1758069101384,0.002,4517.3,4517.1,0.3105]
["bitfinex","ETHUSD",1758069101690,0.002,4517.3,4517.1,4.0135]
["bitfinex","ETHUSD",1758069101907,0.002,4517.3,4517.2,0.9267]
["bitfinex","ETHUSD",1758069102424,0.002,4517.3,4517.2,1.2372]
["bitfinex","ETHUSD",1758069102731,0.002,4517.3,4517.2,0.3105]
["bitfinex","ETHUSD",1758069102935,0.002,4517.3,4517.2,3.88548833]
["bitfinex","ETHUSD",1758069103223,0.002,4517.3,4517.2,3.99588833]
["bitfinex","ETHUSD",1758069104633,0.002,4517.3,4517.2,4.49588833]
["bitfinex","ETHUSD",1758069104831,0.002,4517.3,4517.2,4.47375073]
["bitfinex","ETHUSD",1758069105543,0.002,4517.3,4517.2,2.25999]
["bitfinex","ETHUSD",1758069105841,0.2133,4517.3,4517.2,4.203]
["bitfinex","ETHUSD",1758069106196,0.002,4517.3,4517.2,4.203]
["bitfinex","ETHUSD",1758069107538,0.002,4517.3,4517.2,4.5109]
["bitfinex","ETHUSD",1758069107750,0.002,4517.3,4517.2,4.9623]
["bitfinex","ETHUSD",1758069108044,0.002,4517.3,4517.2,5.4602]
["bitfinex","ETHUSD",1758069108244,0.002,4517.3,4517.2,6.23864073]
["bitfinex","ETHUSD",1758069109651,0.002,4517.3,4517.2,4.98144073]
["bitfinex","ETHUSD",1758069109804,0.002,4517.3,4517.2,4.203]
["bitfinex","ETHUSD",1758069110000,0.002,4517.3,4517.2,4.5109]
["bitfinex","ETHUSD",1758069115844,0.002,4517.3,4517.2,4.203]
["bitfinex","ETHUSD",1758069116501,0.7131,4517.3,4517.2,4.203]
["bitfinex","ETHUSD",1758069116707,2.92681173,4517.3,4517.2,0.5]
["bitfinex","ETHUSD",1758069116908,3.92476624,4517.3,4517.2,0.5]
["bitfinex","ETHUSD",1758069117106,3.92476624,4517.3,4517.2,3.702]
["bitfinex","ETHUSD",1758069120024,2.21380121,4517.2,4517.0,3.702]
["bitfinex","ETHUSD",1758069120231,2.32420974,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069120558,3.05980974,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069120737,0.846,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069121142,0.3462,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069121726,0.846,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069121928,3.05980974,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069122456,3.48760974,4517.1,4517.0,3.702]
["bitfinex","ETHUSD",1758069122667,3.48760974,4517.1,4516.7,0.001]
["bitfinex","ETHUSD",1758069122668,2.21390776,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758069122874,2.75215705,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069123044,4.39311582,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069123240,3.91615382,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069123457,5.26301472,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069123659,5.94691031,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069123982,8.94691031,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069124539,9.73891031,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069127187,13.44191031,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069127585,8.08041031,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069127788,11.78341031,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069127940,11.09951472,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069128135,7.39651472,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069128342,10.80201472,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069128558,6.24814818,4516.8,4516.7,0.2913]
["bitfinex","ETHUSD",1758069128758,6.04113931,4516.8,4516.7,0.2913]
["bitfinex","ETHUSD",1758069128968,5.91695678,4516.8,4516.7,1.2118]
["bitfinex","ETHUSD",1758069129169,5.91695678,4516.8,4516.7,0.7768]
["bitfinex","ETHUSD",1758069129372,6.04092555,4516.8,4516.7,0.2913]
["bitfinex","ETHUSD",1758069129682,8.01740949,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069129882,4.31440949,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069130056,7.58960949,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069130258,6.04092555,4516.8,4516.7,0.2913]
["bitfinex","ETHUSD",1758069130472,6.04092555,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069130952,6.04092555,4516.8,4516.7,0.2913]
["bitfinex","ETHUSD",1758069131157,5.91695678,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069131356,2.21395678,4516.8,4516.7,0.2913]
["bitfinex","ETHUSD",1758069131560,5.91695678,4516.8,4516.7,1.2118]
["bitfinex","ETHUSD",1758069132190,0.1104,4516.8,4516.7,1.2118]
["bitfinex","ETHUSD",1758069133086,0.1104,4517.1,4516.7,1.33308]
["bitfinex","ETHUSD",1758069133287,0.002,4517.3,4516.7,1.33308]
["bitfinex","ETHUSD",1758069133288,0.002,4517.3,4516.8,3.14397767]
["bitfinex","ETHUSD",1758069133449,0.002,4517.3,4516.9,2.21390628]
["bitfinex","ETHUSD",1758069133799,0.002,4517.3,4517.2,0.2982]
["bitfinex","ETHUSD",1758069134158,0.002,4517.3,4517.2,1.2061]
["bitfinex","ETHUSD",1758069134387,0.002,4517.3,4517.2,1.32892386]
["bitfinex","ETHUSD",1758069135389,2.41781957,4517.3,4516.9,0.4593]
["bitfinex","ETHUSD",1758069135583,0.6732,4517.3,4516.7,0.1114]
["bitfinex","ETHUSD",1758069135788,0.002,4517.3,4516.7,1.0193]
["bitfinex","ETHUSD",1758069136085,2.21572474,4517.3,4516.7,0.1114]
["bitfinex","ETHUSD",1758069136293,2.21376353,4517.2,4516.7,0.1114]
["bitfinex","ETHUSD",1758069136478,0.002,4517.3,4516.7,0.1114]
["bitfinex","ETHUSD",1758069136663,0.002,4517.3,4516.7,0.5707]
["bitfinex","ETHUSD",1758069137054,0.002,4517.3,4516.7,4.2737]
["bitfinex","ETHUSD",1758069137287,0.002,4517.3,4517.2,0.2982]
["bitfinex","ETHUSD",1758069137691,0.002,4517.3,4517.2,0.7575]
["bitfinex","ETHUSD",1758069138392,0.002,4517.3,4517.2,0.2982]
["bitfinex","ETHUSD",1758069139188,0.2041,4517.3,4516.9,0.4593]
["bitfinex","ETHUSD",1758069139389,2.21377918,4517.2,4516.8,0.4486]
["bitfinex","ETHUSD",1758069139621,2.21376073,4517.2,4516.7,3.704]
["bitfinex","ETHUSD",1758069139755,0.1104,4517.0,4516.7,3.72614005]
["bitfinex","ETHUSD",1758069140087,0.1104,4517.0,4516.9,0.2982]
["bitfinex","ETHUSD",1758069140753,0.1104,4517.0,4516.9,1.2061]
["bitfinex","ETHUSD",1758069141880,0.1104,4517.0,4516.7,3.704]
["bitfinex","ETHUSD",1758069142612,0.1104,4517.0,4516.9,0.2982]
["bitfinex","ETHUSD",1758069142818,0.1124,4517.3,4516.9,0.2982]
["bitfinex","ETHUSD",1758069143282,0.1124,4517.3,4517.0,0.9079]
["bitfinex","ETHUSD",1758069143498,0.1124,4517.3,4517.2,0.2982]
["bitfinex","ETHUSD",1758069145607,0.3145,4517.3,4516.7,4.55690477]
["bitfinex","ETHUSD",1758069145773,0.1124,4517.3,4516.7,4.55690477]
["bitfinex","ETHUSD",1758069145971,0.1124,4517.3,4517.2,0.2982]
["bitfinex","ETHUSD",1758069146911,0.1124,4517.3,4517.0,0.4593]
["bitfinex","ETHUSD",1758069147203,0.1124,4517.3,4517.0,0.9079]
["bitfinex","ETHUSD",1758069147404,0.1124,4517.3,4517.2,0.2982]
["bitfinex","ETHUSD",1758069147914,0.1124,4517.3,4517.2,1.2061]
["bitfinex","ETHUSD",1758069150423,0.1124,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069150424,0.002,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069153336,0.6732,4517.3,4517.2,3.702]
["bitfinex","ETHUSD",1758069153697,0.002,4517.3,4517.2,4.0002]
["bitfinex","ETHUSD",1758069154513,0.002,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069156738,0.002,4517.3,4517.2,4.0002]
["bitfinex","ETHUSD",1758069157203,0.002,4517.3,4517.2,3.702]
["bitfinex","ETHUSD",1758069157733,0.002,4517.3,4517.2,4.0002]
["bitfinex","ETHUSD",1758069157939,0.002,4517.3,4517.2,4.4595]
["bitfinex","ETHUSD",1758069158140,0.002,4517.3,4517.2,4.0002]
["bitfinex","ETHUSD",1758069158846,0.002,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069159538,0.002,4517.3,4517.2,3.702]
["bitfinex","ETHUSD",1758069159539,0.2041,4517.3,4517.2,3.702]
["bitfinex","ETHUSD",1758069160342,0.002,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069162343,0.12631688,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069163219,0.002,4517.3,4517.2,4.9081]
["bitfinex","ETHUSD",1758069163423,0.002,4517.3,4517.2,7.94445021]
["bitfinex","ETHUSD",1758069164635,0.002,4517.3,4517.2,8.44445021]
["bitfinex","ETHUSD",1758069175566,0.002,4517.3,4517.2,7.99585021]
["bitfinex","ETHUSD",1758069175765,0.002,4517.3,4517.2,12.27467141]
["bitfinex","ETHUSD",1758069175991,0.002,4517.3,4517.2,12.72697141]
["bitfinex","ETHUSD",1758069180594,0.002,4517.3,4517.2,7.53655021]
["bitfinex","ETHUSD",1758069180797,0.002,4517.3,4517.2,12.76757141]
["bitfinex","ETHUSD",1758069180964,0.002,4517.3,4517.2,9.85757141]
["bitfinex","ETHUSD",1758069181302,0.002,4517.3,4517.2,13.55857141]
["bitfinex","ETHUSD",1758069183489,0.002,4517.3,4517.2,12.60637141]
["bitfinex","ETHUSD",1758069183668,0.002,4517.3,4517.2,11.81437141]
["bitfinex","ETHUSD",1758069184363,0.002,4517.3,4517.2,12.31427141]
["bitfinex","ETHUSD",1758069184802,0.002,4517.3,4517.2,11.81437141]
["bitfinex","ETHUSD",1758069185186,0.002,4517.3,4517.2,12.31427141]
["bitfinex","ETHUSD",1758069185503,0.002,4517.3,4517.2,12.76657141]
["bitfinex","ETHUSD",1758069185868,0.002,4517.3,4517.2,12.31427141]
["bitfinex","ETHUSD",1758069186606,0.002,4517.3,4517.2,11.81437141]
["bitfinex","ETHUSD",1758069187202,0.002,4517.3,4517.2,12.76657141]
["bitfinex","ETHUSD",1758069188399,0.002,4517.3,4517.2,11.81437141]
["bitfinex","ETHUSD",1758069189525,0.002,4517.3,4517.2,12.31427141]
["bitfinex","ETHUSD",1758069190414,0.002,4517.3,4517.2,12.76657141]
["bitfinex","ETHUSD",1758069192314,0.002,4517.3,4517.2,11.81437141]
["bitfinex","ETHUSD",1758069192514,0.002,4517.3,4517.2,10.80398193]
["bitfinex","ETHUSD",1758069193713,0.002,4517.3,4517.2,11.10608193]
["bitfinex","ETHUSD",1758069194114,0.002,4517.3,4517.2,7.87028193]
["bitfinex","ETHUSD",1758069194287,0.002,4517.3,4517.2,12.03878193]
["bitfinex","ETHUSD",1758069194789,0.002,4517.3,4517.2,15.83078193]
["bitfinex","ETHUSD",1758069194983,0.002,4518.3,4517.8,3.00546673]
["bitfinex","ETHUSD",1758069195195,0.002,4518.3,4518.2,6.00527077]
["bitfinex","ETHUSD",1758069195397,0.002,4518.3,4518.2,14.39659197]
["bitfinex","ETHUSD",1758069195593,0.002,4518.3,4518.2,15.79839197]
["bitfinex","ETHUSD",1758069195798,0.002,4518.3,4518.2,17.59956561]
["bitfinex","ETHUSD",1758069196205,0.02,4518.9,4518.8,8.0708212]
["bitfinex","ETHUSD",1758069196524,0.02,4518.9,4518.8,15.79419809]
["bitfinex","ETHUSD",1758069196731,0.02,4518.9,4518.8,17.02999809]
["bitfinex","ETHUSD",1758069196928,0.02,4518.9,4518.8,17.49809809]
["bitfinex","ETHUSD",1758069197136,0.02,4518.9,4518.8,18.67354498]
["bitfinex","ETHUSD",1758069197430,1e-08,4518.9,4518.8,18.67354498]
["bitfinex","ETHUSD",1758069202324,0.22770001,4518.9,4518.8,8.19882378]
["bitfinex","ETHUSD",1758069202660,1.13160001,4518.9,4518.8,10.72237689]
["bitfinex","ETHUSD",1758069203523,0.69580001,4518.9,4518.8,10.72237689]
["bitfinex","ETHUSD",1758069206961,0.69580001,4518.9,4518.8,1.8104]
["bitfinex","ETHUSD",1758069207238,1.13160001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069207809,1.13360001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069208011,0.22970001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069208212,0.00200001,4518.9,4518.8,8.71592046]
["bitfinex","ETHUSD",1758069208420,0.00200001,4518.9,4518.8,9.01802046]
["bitfinex","ETHUSD",1758069209432,0.00200001,4518.9,4518.8,9.95172046]
["bitfinex","ETHUSD",1758069209744,0.00200001,4518.9,4518.8,9.01802046]
["bitfinex","ETHUSD",1758069210042,0.22970001,4518.9,4518.8,8.71592046]
["bitfinex","ETHUSD",1758069210726,0.00200001,4518.9,4518.8,9.01802046]
["bitfinex","ETHUSD",1758069210918,0.00200001,4518.9,4518.8,9.48322046]
["bitfinex","ETHUSD",1758069211250,0.31660001,4518.9,4518.8,8.71592046]
["bitfinex","ETHUSD",1758069211423,0.78470001,4518.9,4518.8,8.71592046]
["bitfinex","ETHUSD",1758069211628,1.13450001,4518.9,4518.8,8.71592046]
["bitfinex","ETHUSD",1758069212532,1.13450001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069213127,0.78470001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069216164,0.31660001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069218176,0.78470001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069218350,1.13450001,4518.9,4518.8,5.5094]
["bitfinex","ETHUSD",1758069218866,1.13450001,4518.9,4518.8,1.8104]
["bitfinex","ETHUSD",1758069219031,1.13450001,4518.9,4518.8,4.02337689]
["bitfinex","ETHUSD",1758069219237,1.13450001,4518.9,4518.8,7.72137689]
["bitfinex","ETHUSD",1758069220457,0.78470001,4518.9,4518.8,7.72137689]
["bitfinex","ETHUSD",1758069220662,0.00200001,4518.9,4518.8,7.72137689]
["bitfinex","ETHUSD",1758069220861,0.00200001,4518.9,4518.8,8.71482191]
["bitfinex","ETHUSD",1758069222949,0.00200001,4518.9,4518.8,9.01692191]
["bitfinex","ETHUSD",1758069223855,0.00200001,4518.9,4518.8,8.71482191]
["bitfinex","ETHUSD",1758069224051,0.00200001,4518.9,4518.8,9.02622191]
["bitfinex","ETHUSD",1758069224671,0.00200001,4518.9,4518.8,5.32822191]
["bitfinex","ETHUSD",1758069224873,0.00200001,4518.9,4518.8,9.02622191]
["bitfinex","ETHUSD",1758069225079,0.00200001,4518.9,4518.8,5.32822191]
["bitfinex","ETHUSD",1758069225273,0.00200001,4518.9,4518.8,9.02622191]
["bitfinex","ETHUSD",1758069226058,0.00200001,4518.9,4518.8,9.92852191]
["bitfinex","ETHUSD",1758069227787,0.00200001,4518.9,4518.8,5.01782191]
["bitfinex","ETHUSD",1758069227992,0.67130001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069228356,0.21950001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069228558,0.00200001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069230310,0.67130001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069231003,1.11720001,4518.9,4518.8,7.72237689]
["bitfinex","ETHUSD",1758069231214,3.44184793,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069231411,3.7734653,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069231612,3.88903585,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069232314,3.68177243,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069232713,3.88895277,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069233142,0.00200001,4518.9,4518.8,14.32612116]
["bitfinex","ETHUSD",1758069233428,0.00200001,4518.9,4518.8,21.02588243]
["bitfinex","ETHUSD",1758069233982,0.00200001,4518.9,4518.8,19.26770755]
["bitfinex","ETHUSD",1758069235208,0.00200001,4518.9,4518.8,19.90765038]
["bitfinex","ETHUSD",1758069235716,0.00200001,4518.9,4518.8,22.11972062]
["bitfinex","ETHUSD",1758069236012,0.00200001,4518.9,4518.8,16.99029443]
["bitfinex","ETHUSD",1758069239302,0.00200001,4518.9,4518.8,15.56029443]
["bitfinex","ETHUSD",1758069239700,0.00200001,4518.9,4518.8,11.2193516]
["bitfinex","ETHUSD",1758069239924,0.00200001,4518.9,4518.8,14.9313516]
["bitfinex","ETHUSD",1758069241224,0.00200001,4518.9,4518.8,15.0417516]
["bitfinex","ETHUSD",1758069242922,0.00200001,4518.9,4518.8,10.4284516]
["bitfinex","ETHUSD",1758069243534,0.00200001,4518.9,4518.8,14.1384516]
["bitfinex","ETHUSD",1758069244028,0.00200001,4518.9,4518.8,15.0842516]
["bitfinex","ETHUSD",1758069246117,0.00200001,4518.9,4518.8,15.0832516]
["bitfinex","ETHUSD",1758069246595,0.00200001,4518.9,4518.8,14.99464713]
["bitfinex","ETHUSD",1758069250928,0.00200001,4518.9,4518.8,14.04884713]
["bitfinex","ETHUSD",1758069251130,0.00200001,4518.9,4518.8,14.99464713]
["bitfinex","ETHUSD",1758069251845,0.4622,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1758069252142,0.4643,4519.6,4519.5,5.91963414]
["bitfinex","ETHUSD",1758069253161,0.02,4519.9,4519.5,4.7864]
["bitfinex","ETHUSD",1758069253346,0.4708,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758069253523,0.4708,4519.9,4519.8,7.64761214]
["bitfinex","ETHUSD",1758069253729,0.4729,4519.9,4519.8,8.71944211]
["bitfinex","ETHUSD",1758069253928,0.6771,4519.9,4519.8,8.71944211]
["bitfinex","ETHUSD",1758069254137,0.6771,4519.9,4519.8,7.62548727]
["bitfinex","ETHUSD",1758069254562,0.6771,4519.9,4519.8,3.91248727]
["bitfinex","ETHUSD",1758069254882,2.88953832,4519.9,4519.8,1.7]
["bitfinex","ETHUSD",1758069255074,2.88953832,4519.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069255075,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069255231,0.28895383,4519.8,4518.8,0.001]
["bitfinex","ETHUSD",1758069255582,0.6771,4519.9,4518.3,1.701]
["bitfinex","ETHUSD",1758069255583,2.86907329,4518.9,4518.3,1.701]
["bitfinex","ETHUSD",1758069255743,0.653,4518.8,4518.4,0.557]
["bitfinex","ETHUSD",1758069255944,0.0051,4518.5,4518.4,0.557]
["bitfinex","ETHUSD",1758069256149,0.6561,4518.5,4518.4,0.557]
["bitfinex","ETHUSD",1758069257746,2.2131728,4518.4,4518.3,1.701]
["bitfinex","ETHUSD",1758069257950,3.37750485,4518.4,4518.3,5.421]
["bitfinex","ETHUSD",1758069258199,3.37750485,4518.4,4518.3,5.42]
["bitfinex","ETHUSD",1758069258858,3.37750485,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069259445,1.16433205,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069259673,0.6561,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069260542,2.8692728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069260747,2.8692728,4518.4,4518.3,3.721]
["bitfinex","ETHUSD",1758069261072,2.8692728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069261771,0.6561,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069262082,3.15619878,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069263902,4.06379247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069264099,7.60016836,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069264306,8.07551297,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069266206,11.79951297,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069267379,11.59321011,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069267722,4.07721011,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069268014,10.78679247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069268187,6.27179247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069268392,9.99879247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069270427,9.80049247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069270803,9.99879247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069271020,10.79079247,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069274612,10.91415668,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069277415,11.119836,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069278117,11.59399606,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069279421,11.39285439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069280554,11.59115439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069281721,7.94305439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069281945,8.39385439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069282345,8.59215439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069282842,11.59215439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069283042,11.79838522,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069283635,18.95838522,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069288270,3.00527077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069288471,12.43986352,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069288673,12.44876352,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069288970,13.12146352,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069289167,13.12348727,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069289368,14.61366794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069289536,21.29736794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069289732,21.77366794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069290379,21.28746794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069290671,21.28746794,4518.2,4518.1,0.3041]
["bitfinex","ETHUSD",1758069291270,21.28746794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069291271,21.38646794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069291439,21.28746794,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069291965,21.28756346,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069292546,21.28860136,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069293235,21.38760136,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069293674,21.86390136,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069298917,21.86441564,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069299404,21.28911564,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069299816,21.87751564,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069300820,21.87767826,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758069301619,6.00531975,4518.1,4517.1,0.02]
["bitfinex","ETHUSD",1758069301836,10.28902196,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069301978,16.82584878,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069302179,17.64764878,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069302499,19.74943978,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069303913,28.9579103,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069305189,28.41864354,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069305382,28.95710983,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069306012,28.73507785,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069306191,29.06747785,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069306723,28.73507785,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069306928,28.14422482,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069307111,28.14419051,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069307624,24.42319051,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069307800,24.42319051,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069307801,14.64945876,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069308123,14.53908658,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069308297,10.82108658,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069308497,14.54008658,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069309007,14.54008658,4517.2,4517.1,0.28850001]
["bitfinex","ETHUSD",1758069309724,14.54008658,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069310286,14.54008658,4517.2,4517.1,0.28850001]
["bitfinex","ETHUSD",1758069310613,14.54008658,4517.2,4517.1,1.20480001]
["bitfinex","ETHUSD",1758069311394,14.54008658,4517.2,4517.1,0.28850001]
["bitfinex","ETHUSD",1758069311596,14.54008658,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069311796,10.82108658,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758069311994,14.53808658,4517.2,4517.1,0.28850001]
["bitfinex","ETHUSD",1758069314138,3.00595678,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069314338,21.57404742,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758069314510,3.00620189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758069314712,8.96457668,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758069315047,8.96457668,4516.3,4516.2,0.2941]
["bitfinex","ETHUSD",1758069315048,9.43873674,4516.3,4516.2,0.2941]
["bitfinex","ETHUSD",1758069315203,10.22729947,4516.3,4516.2,0.2941]
["bitfinex","ETHUSD",1758069315940,3.00625091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758069316101,7.01867381,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758069317033,6.22667381,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758069317233,7.01867381,4516.2,4516.1,0.29310001]
["bitfinex","ETHUSD",1758069317432,7.30559979,4516.2,4516.1,0.29310001]
["bitfinex","ETHUSD",1758069317669,7.30559979,4516.2,4516.1,0.74820001]
["bitfinex","ETHUSD",1758069319256,7.09866491,4516.2,4516.1,0.74820001]
["bitfinex","ETHUSD",1758069319921,7.09828925,4516.2,4516.1,0.74820001]
["bitfinex","ETHUSD",1758069320119,10.81528925,4516.2,4516.1,1.18650001]
["bitfinex","ETHUSD",1758069320629,10.02328925,4516.2,4516.1,1.18650001]
["bitfinex","ETHUSD",1758069321137,10.81528925,4516.2,4516.1,1.18650001]
["bitfinex","ETHUSD",1758069321432,10.81528925,4516.2,4516.1,0.74820001]
["bitfinex","ETHUSD",1758069321638,10.81528925,4516.2,4516.1,0.29310001]
["bitfinex","ETHUSD",1758069321945,10.81528925,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758069321946,11.77154198,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758069322328,11.77154198,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1758069322329,3.00654513,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069322649,7.26935016,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069322802,8.00861022,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069323004,8.88339264,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069323636,8.88338579,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069324202,8.88338579,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069324431,9.14848579,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069324634,8.9416406,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069324833,9.14846384,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069325040,10.09526384,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069325236,9.63476384,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069326544,8.88336384,4515.6,4515.5,1.18650001]
["bitfinex","ETHUSD",1758069326719,4.01848142,4515.6,4515.5,1.18650001]
["bitfinex","ETHUSD",1758069326924,7.26832136,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069327121,7.74248142,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069327325,8.49188142,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069327620,9.60876678,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069328354,9.60876678,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069328355,8.85936678,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069328741,8.86136678,4515.6,4515.5,0.74820001]
["bitfinex","ETHUSD",1758069328928,8.86036678,4515.6,4515.5,1.18650001]
["bitfinex","ETHUSD",1758069329333,8.86036678,4515.6,4515.5,0.74820001]
["bitfinex","ETHUSD",1758069329529,8.86036678,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069330068,8.86036678,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069330069,9.17176678,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069330231,9.65806678,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069331264,9.66079481,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069332873,10.1910825,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069333160,9.7764825,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069333859,10.1910825,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069335348,9.7764825,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069336550,9.77675911,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069337156,16.93675911,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069337560,20.35135911,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069338664,19.93675911,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069339373,19.13909826,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069339536,19.13909826,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069340036,19.13409826,4515.6,4515.5,0.29310001]
["bitfinex","ETHUSD",1758069340433,15.41409826,4515.6,4515.5,0.74820001]
["bitfinex","ETHUSD",1758069340640,19.13409826,4515.6,4515.5,1.18650001]
["bitfinex","ETHUSD",1758069342966,19.13409826,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069343176,19.39619826,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069343693,19.13309826,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069343865,19.13309826,4515.6,4515.5,0.31330001]
["bitfinex","ETHUSD",1758069344294,19.13309826,4515.6,4515.5,0.77000001]
["bitfinex","ETHUSD",1758069344514,19.13309826,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069345864,10.5052129,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069346096,14.2232129,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069346307,17.2232129,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069348988,6.34543944,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069349302,10.06343944,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069352702,1.13289431,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069352882,3.95808027,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069353083,4.16506282,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069354117,6.37960795,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069354494,4.16506282,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069354817,0.44906282,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069355020,0.22808769,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069355216,0.35248027,4515.6,4515.5,1.20890001]
["bitfinex","ETHUSD",1758069355516,0.22808769,4515.6,4515.5,1.32989001]
["bitfinex","ETHUSD",1758069356289,0.1124,4515.6,4515.5,1.32989001]
["bitfinex","ETHUSD",1758069356519,0.002,4515.6,4515.5,3.54448418]
["bitfinex","ETHUSD",1758069357713,0.002,4515.6,4515.5,4.14448418]
["bitfinex","ETHUSD",1758069361328,0.002,4515.6,4515.5,4.16663012]
["bitfinex","ETHUSD",1758069361849,0.002,4515.6,4515.5,7.88163012]
["bitfinex","ETHUSD",1758069362049,0.002,4515.6,4515.5,7.96988418]
["bitfinex","ETHUSD",1758069362347,0.002,4515.6,4515.5,10.96988418]
["bitfinex","ETHUSD",1758069364518,0.002,4515.6,4515.5,7.25488418]
["bitfinex","ETHUSD",1758069364718,0.002,4515.6,4515.5,10.96988418]
["bitfinex","ETHUSD",1758069376152,0.002,4515.6,4515.5,10.96588418]
["bitfinex","ETHUSD",1758069378185,0.002,4515.6,4515.5,11.75788418]
["bitfinex","ETHUSD",1758069381758,0.002,4516.1,4516.0,3.00634898]
["bitfinex","ETHUSD",1758069381965,0.002,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758069382285,0.002,4516.7,4516.6,3.792]
["bitfinex","ETHUSD",1758069382286,1e-08,4516.7,4516.6,3.792]
["bitfinex","ETHUSD",1758069382594,0.002,4517.2,4516.8,3.792]
["bitfinex","ETHUSD",1758069382799,0.002,4517.2,4517.1,9.23775554]
["bitfinex","ETHUSD",1758069383012,0.002,4517.2,4517.1,15.27296528]
["bitfinex","ETHUSD",1758069383176,0.002,4517.2,4517.1,16.20566528]
["bitfinex","ETHUSD",1758069384401,0.002,4517.2,4517.1,16.65166143]
["bitfinex","ETHUSD",1758069384601,0.002,4517.2,4517.1,18.70831835]
["bitfinex","ETHUSD",1758069385100,1e-08,4517.9,4517.8,11.14542227]
["bitfinex","ETHUSD",1758069385261,1e-08,4517.9,4517.8,16.55742227]
["bitfinex","ETHUSD",1758069385457,1e-08,4517.9,4517.8,17.79592227]
["bitfinex","ETHUSD",1758069385713,1e-08,4517.9,4517.8,18.16893022]
["bitfinex","ETHUSD",1758069387761,1e-08,4517.9,4517.8,17.39253305]
["bitfinex","ETHUSD",1758069392423,1e-08,4517.9,4517.8,21.66746516]
["bitfinex","ETHUSD",1758069392986,1e-08,4517.9,4517.8,17.39253305]
["bitfinex","ETHUSD",1758069393814,1e-08,4517.9,4517.8,21.66746516]
["bitfinex","ETHUSD",1758069394015,0.002,4518.7,4518.1,10.28025186]
["bitfinex","ETHUSD",1758069394229,0.002,4518.7,4518.1,14.80832891]
["bitfinex","ETHUSD",1758069394414,0.002,4518.7,4518.1,16.04682891]
["bitfinex","ETHUSD",1758069394618,0.02,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1758069394936,0.02,4518.9,4518.8,15.685909]
["bitfinex","ETHUSD",1758069395223,0.02,4518.9,4518.8,17.034809]
["bitfinex","ETHUSD",1758069395445,0.02,4518.9,4518.8,18.56424904]
["bitfinex","ETHUSD",1758069396533,0.02,4518.9,4518.8,18.09894904]
["bitfinex","ETHUSD",1758069396934,0.02,4518.9,4518.8,17.63154904]
["bitfinex","ETHUSD",1758069397312,0.02,4518.9,4518.8,18.56424904]
["bitfinex","ETHUSD",1758069397813,0.02,4518.9,4518.8,17.63154904]
["bitfinex","ETHUSD",1758069398143,0.02,4518.9,4518.8,18.56424904]
["bitfinex","ETHUSD",1758069398644,0.02,4518.9,4518.8,18.09894904]
["bitfinex","ETHUSD",1758069399536,0.02,4518.9,4518.8,22.30894904]
["bitfinex","ETHUSD",1758069399712,0.02,4518.9,4518.8,21.53574904]
["bitfinex","ETHUSD",1758069399907,0.3062,4518.9,4518.8,21.53574904]
["bitfinex","ETHUSD",1758069400653,0.02,4518.9,4518.8,21.53574904]
["bitfinex","ETHUSD",1758069401309,0.02,4518.9,4518.8,21.84154904]
["bitfinex","ETHUSD",1758069401656,0.02,4518.9,4518.8,22.77424904]
["bitfinex","ETHUSD",1758069402326,0.02,4518.9,4518.8,21.84154904]
["bitfinex","ETHUSD",1758069402511,0.02,4518.9,4518.8,21.53574904]
["bitfinex","ETHUSD",1758069402960,0.02,4518.9,4518.8,22.30894904]
["bitfinex","ETHUSD",1758069403172,0.02,4518.9,4518.8,22.77874904]
["bitfinex","ETHUSD",1758069403339,0.02,4518.9,4518.8,22.30894904]
["bitfinex","ETHUSD",1758069403542,0.02,4518.9,4518.8,21.84154904]
["bitfinex","ETHUSD",1758069404664,0.7652,4518.9,4518.8,21.53574904]
["bitfinex","ETHUSD",1758069404972,0.2907,4518.9,4518.8,21.53574904]
["bitfinex","ETHUSD",1758069405173,0.7652,4518.9,4518.8,20.74274904]
["bitfinex","ETHUSD",1758069405378,1.213,4518.9,4518.8,17.03774904]
["bitfinex","ETHUSD",1758069405546,1.213,4518.9,4518.8,16.53274904]
["bitfinex","ETHUSD",1758069405547,1.215,4518.9,4518.8,16.53274904]
["bitfinex","ETHUSD",1758069405746,1.215,4518.9,4518.8,15.003309]
["bitfinex","ETHUSD",1758069407363,0.7672,4518.9,4518.8,15.003309]
["bitfinex","ETHUSD",1758069408986,1.215,4518.9,4518.8,15.003309]
["bitfinex","ETHUSD",1758069409944,1.215,4518.9,4518.8,1.8104]
["bitfinex","ETHUSD",1758069410145,1.215,4518.9,4518.8,1.7]
["bitfinex","ETHUSD",1758069410395,1.215,4518.9,4518.8,5.405]
["bitfinex","ETHUSD",1758069410946,1.3367,4518.9,4518.8,1.7]
["bitfinex","ETHUSD",1758069411259,1.3367,4518.9,4517.4,4.87475291]
["bitfinex","ETHUSD",1758069411260,1.3367,4518.9,4518.6,3.705]
["bitfinex","ETHUSD",1758069411459,2.21311789,4518.6,4518.5,3.705]
["bitfinex","ETHUSD",1758069411649,3.41331789,4518.6,4518.5,3.705]
["bitfinex","ETHUSD",1758069411849,3.76901968,4518.6,4518.5,3.705]
["bitfinex","ETHUSD",1758069412258,3.76901968,4518.6,4517.4,1.7]
["bitfinex","ETHUSD",1758069412259,2.2132228,4518.3,4517.4,1.7]
["bitfinex","ETHUSD",1758069412585,2.21316854,4518.5,4517.9,3.705]
["bitfinex","ETHUSD",1758069412786,0.2813,4518.0,4517.9,3.705]
["bitfinex","ETHUSD",1758069412987,1.2003,4518.0,4517.9,3.705]
["bitfinex","ETHUSD",1758069415910,1.2003,4518.0,4517.9,3.705]
["bitfinex","ETHUSD",1758069418109,0.33063774,4518.8,4517.9,5.91841773]
["bitfinex","ETHUSD",1758069418410,0.9198,4518.7,4518.1,2.21328281]
["bitfinex","ETHUSD",1758069418612,0.4838,4518.6,4518.2,5.94038499]
["bitfinex","ETHUSD",1758069418810,0.1437,4518.9,4518.5,4.27493211]
["bitfinex","ETHUSD",1758069418811,0.022,4518.9,4518.5,4.27493211]
["bitfinex","ETHUSD",1758069419112,0.022,4518.9,4518.6,3.72713074]
["bitfinex","ETHUSD",1758069419312,0.4838,4518.8,4518.6,3.72713074]
["bitfinex","ETHUSD",1758069419516,0.775,4518.7,4518.6,3.72713074]
["bitfinex","ETHUSD",1758069420688,0.775,4518.7,4518.6,5.94020558]
["bitfinex","ETHUSD",1758069420891,0.775,4518.7,4518.6,3.705]
["bitfinex","ETHUSD",1758069421089,0.775,4518.7,4518.6,5.94020558]
["bitfinex","ETHUSD",1758069421284,0.775,4518.7,4518.6,5.91807484]
["bitfinex","ETHUSD",1758069421690,0.775,4518.7,4518.6,3.705]
["bitfinex","ETHUSD",1758069421902,0.775,4518.7,4518.6,3.72713074]
["bitfinex","ETHUSD",1758069422715,1.2096,4518.7,4518.6,3.72713074]
["bitfinex","ETHUSD",1758069423011,1.2096,4518.7,4518.6,3.705]
["bitfinex","ETHUSD",1758069423212,0.775,4518.7,4518.6,3.72713074]
["bitfinex","ETHUSD",1758069423406,0.775,4518.7,4518.6,5.94020558]
["bitfinex","ETHUSD",1758069423718,1.2096,4518.7,4518.6,3.706]
["bitfinex","ETHUSD",1758069423899,0.775,4518.7,4518.6,3.706]
["bitfinex","ETHUSD",1758069424215,0.022,4518.9,4518.7,2.21301707]
["bitfinex","ETHUSD",1758069424431,0.022,4518.9,4518.8,3.72812976]
["bitfinex","ETHUSD",1758069425034,0.022,4518.9,4518.8,3.706]
["bitfinex","ETHUSD",1758069425711,0.3132,4518.9,4518.8,3.706]
["bitfinex","ETHUSD",1758069426040,0.797,4518.9,4518.8,3.706]
["bitfinex","ETHUSD",1758069427495,0.797,4518.9,4518.8,3.72812976]
["bitfinex","ETHUSD",1758069427695,0.3132,4518.9,4518.8,3.72812976]
["bitfinex","ETHUSD",1758069428134,0.022,4518.9,4518.8,4.01762976]
["bitfinex","ETHUSD",1758069428796,0.022,4518.9,4518.8,3.9955]
["bitfinex","ETHUSD",1758069429547,0.022,4518.9,4518.8,7.87719807]
["bitfinex","ETHUSD",1758069429715,0.022,4518.9,4518.8,7.96546831]
["bitfinex","ETHUSD",1758069435551,0.022,4518.9,4518.8,6.74356831]
["bitfinex","ETHUSD",1758069435953,0.022,4518.9,4518.8,7.02966831]
["bitfinex","ETHUSD",1758069436130,0.022,4518.9,4518.8,7.92556831]
["bitfinex","ETHUSD",1758069438986,0.022,4518.9,4518.8,6.74356831]
["bitfinex","ETHUSD",1758069439190,0.3183,4518.9,4518.8,6.02937689]
["bitfinex","ETHUSD",1758069439488,0.3183,4518.9,4518.8,3.8154]
["bitfinex","ETHUSD",1758069439489,0.7973,4518.9,4518.8,3.8154]
["bitfinex","ETHUSD",1758069440033,0.022,4518.9,4518.8,6.31447689]
["bitfinex","ETHUSD",1758069441282,0.3065,4518.9,4518.8,6.02837689]
["bitfinex","ETHUSD",1758069441474,0.7855,4518.9,4518.8,6.02837689]
["bitfinex","ETHUSD",1758069441790,0.022,4518.9,4518.8,6.02937689]
["bitfinex","ETHUSD",1758069442579,0.3081,4518.9,4518.8,6.02937689]
["bitfinex","ETHUSD",1758069443874,0.022,4518.9,4518.8,6.02937689]
["bitfinex","ETHUSD",1758069445467,0.3081,4518.9,4518.8,6.02937689]
["bitfinex","ETHUSD",1758069445870,0.022,4518.9,4518.8,6.02937689]
["bitfinex","ETHUSD",1758069446065,0.022,4518.9,4518.8,8.03572083]
["bitfinex","ETHUSD",1758069447599,0.022,4518.9,4518.8,12.31065294]
["bitfinex","ETHUSD",1758069447799,0.022,4518.9,4518.8,8.03572083]
["bitfinex","ETHUSD",1758069449404,0.022,4518.9,4518.8,7.60742083]
["bitfinex","ETHUSD",1758069449721,0.022,4518.9,4518.8,6.85372083]
["bitfinex","ETHUSD",1758069449898,0.022,4518.9,4518.8,7.13982083]
["bitfinex","ETHUSD",1758069450416,0.022,4518.9,4518.8,7.60742083]
["bitfinex","ETHUSD",1758069451037,0.022,4518.9,4518.8,7.60642083]
["bitfinex","ETHUSD",1758069452720,0.022,4518.9,4518.8,8.03472083]
["bitfinex","ETHUSD",1758069455886,0.022,4518.9,4518.8,7.13882083]
["bitfinex","ETHUSD",1758069458031,0.3183,4518.9,4518.8,3.14872083]
["bitfinex","ETHUSD",1758069458321,1.2269,4518.9,4518.8,6.02837689]
["bitfinex","ETHUSD",1758069458522,1.2269,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1758069458701,1.2269,4518.9,4518.8,3.705]
["bitfinex","ETHUSD",1758069459103,1.58210838,4518.9,4518.8,3.705]
["bitfinex","ETHUSD",1758069459302,1.3373,4518.9,4518.8,3.705]
["bitfinex","ETHUSD",1758069459718,1.3373,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069459917,1.3373,4518.9,4518.8,3.705]
["bitfinex","ETHUSD",1758069469749,3.55022792,4518.9,4518.8,3.705]
["bitfinex","ETHUSD",1758069470135,3.55022792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758069470458,3.00497689,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1758069470748,11.13453766,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758069470917,11.13453766,4518.4,4517.6,0.001]
["bitfinex","ETHUSD",1758069470918,6.00551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758069471122,3.00566272,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758069471436,6.00590776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069471607,15.37755625,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069471811,17.07423981,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069472010,19.00304694,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069472237,18.43901511,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069473044,18.64566534,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069473345,18.43901511,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069473545,18.31480185,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069473733,18.43860338,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069474261,18.23158128,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069475359,18.10777975,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069475564,18.10777975,4516.9,4515.2,0.001]
["bitfinex","ETHUSD",1758069475565,0.792,4516.2,4515.2,0.001]
["bitfinex","ETHUSD",1758069475719,16.54161577,4516.2,4515.2,0.001]
["bitfinex","ETHUSD",1758069475922,17.83738525,4516.2,4515.2,0.001]
["bitfinex","ETHUSD",1758069476122,17.71381577,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069477227,14.00881577,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069477426,18.29031933,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069477747,14.58531933,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069478147,18.29031933,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069479154,18.52698398,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069480565,8.82731912,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069480717,12.53331912,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758069480917,0.11566465,4516.2,4516.1,0.3287]
["bitfinex","ETHUSD",1758069481121,0.11566465,4516.2,4516.1,0.7955]
["bitfinex","ETHUSD",1758069481322,0.11566465,4516.2,4516.1,0.3287]
["bitfinex","ETHUSD",1758069481829,2.59241556,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069482029,9.06814346,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069482260,9.52724346,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069483066,6.26229255,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069483232,3.94266465,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069483558,6.03591556,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069483762,6.74851556,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069483929,10.99961556,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069484863,10.54051556,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069485066,12.42987977,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069485735,12.88897977,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069485937,13.00997977,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069486464,12.55087977,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069487146,12.42987977,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069488235,12.88897977,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758069488753,7.41243514,4516.1,4515.5,1e-08]
["bitfinex","ETHUSD",1758069488934,11.13590999,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069489250,15.95338582,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069489482,7.56512096,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069489779,15.93036528,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069489970,17.78636899,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069490144,18.25950913,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069490774,18.67470913,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069492643,17.80940913,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069493081,18.26280913,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069493260,18.67800913,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069494786,18.20486899,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069494986,18.67842371,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069496549,14.10082371,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069496857,18.26222371,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069497270,18.67742371,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069497472,17.50192371,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069498191,17.70809753,4515.6,4515.5,0.31600001]
["bitfinex","ETHUSD",1758069498703,17.70809753,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758069500609,2.21469226,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1758069500796,10.72187609,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1758069501275,10.72187609,4515.3,4515.2,0.317]
["bitfinex","ETHUSD",1758069501876,10.72187609,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758069504410,11.01717609,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758069504626,12.31287414,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758069504828,13.19474241,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758069506919,12.76804241,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758069507844,6.00674131,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758069508005,19.25478648,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758069508187,20.43018648,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758069508876,22.02081297,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758069509590,22.13651632,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758069509792,25.58115198,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758069511207,3.00688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069511511,7.72484058,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069511808,12.01184084,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069512225,12.30714084,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069512427,12.76054084,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069512627,14.05623889,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069513499,13.60283889,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069513829,9.59953889,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069514048,5.31253863,4514.9,4514.8,1.2068]
["bitfinex","ETHUSD",1758069514196,7.7179521,4514.9,4514.8,1.2068]
["bitfinex","ETHUSD",1758069514527,6.72774345,4514.9,4514.8,1.2068]
["bitfinex","ETHUSD",1758069514903,6.93483158,4514.9,4514.8,1.2068]
["bitfinex","ETHUSD",1758069515109,6.93487558,4514.9,4514.8,0.7744]
["bitfinex","ETHUSD",1758069515307,9.25231331,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069515505,9.25231331,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069516028,13.53931357,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069516227,13.5393934,4514.9,4514.8,1.2068]
["bitfinex","ETHUSD",1758069516795,9.54769314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069517000,13.00109314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069517312,13.42779314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069517626,13.00109314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069519110,8.54439314,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069519422,12.25239314,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069519640,12.54769314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069519831,13.00109314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069520031,13.42779314,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069520830,13.42803117,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069521029,13.00133117,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069522339,8.54463117,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069522537,8.54463117,4514.9,4514.8,1.2068]
["bitfinex","ETHUSD",1758069522736,12.25263117,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069523048,12.25263117,4514.9,4514.8,0.7744]
["bitfinex","ETHUSD",1758069523273,12.25263117,4514.9,4514.8,1.2294]
["bitfinex","ETHUSD",1758069523850,12.25263117,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069525628,12.25262871,4514.9,4514.8,0.317]
["bitfinex","ETHUSD",1758069525828,12.25262871,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069526944,8.54462871,4514.9,4514.8,0.2982]
["bitfinex","ETHUSD",1758069527263,7.75262871,4514.9,4514.8,0.2982]
["bitfinex","ETHUSD",1758069527562,11.46062871,4514.9,4514.8,1.2367]
["bitfinex","ETHUSD",1758069527767,11.46062871,4514.9,4514.8,0.2982]
["bitfinex","ETHUSD",1758069528860,1.0123025,4514.9,4514.8,1.2367]
["bitfinex","ETHUSD",1758069529062,3.83225409,4514.9,4514.8,1.2367]
["bitfinex","ETHUSD",1758069529261,4.03965965,4514.9,4514.8,1.2367]
["bitfinex","ETHUSD",1758069530530,0.33165965,4514.9,4514.8,1.2367]
["bitfinex","ETHUSD",1758069530725,0.12625409,4515.0,4514.8,1.2367]
["bitfinex","ETHUSD",1758069530923,0.12425409,4514.9,4514.8,0.2982]
["bitfinex","ETHUSD",1758069531563,0.33359416,4515.0,4514.8,1.2367]
["bitfinex","ETHUSD",1758069532064,0.33359416,4515.0,4514.9,0.9385]
["bitfinex","ETHUSD",1758069532572,0.33359416,4515.0,4514.9,1.2357]
["bitfinex","ETHUSD",1758069534594,0.33359416,4515.0,4514.9,0.7807]
["bitfinex","ETHUSD",1758069534875,2.54843358,4515.0,4514.9,1.2096]
["bitfinex","ETHUSD",1758069535087,0.33359416,4515.0,4514.9,1.2096]
["bitfinex","ETHUSD",1758069535390,4.04159416,4515.0,4514.9,1.2096]
["bitfinex","ETHUSD",1758069537044,0.12625409,4515.0,4514.9,1.33066]
["bitfinex","ETHUSD",1758069537244,0.002,4515.0,4514.9,7.83254874]
["bitfinex","ETHUSD",1758069538297,0.002,4515.0,4514.9,1.33066]
["bitfinex","ETHUSD",1758069539252,0.002,4515.0,4514.9,3.54554848]
["bitfinex","ETHUSD",1758069540853,0.002,4515.0,4514.9,3.56769736]
["bitfinex","ETHUSD",1758069541048,0.002,4515.0,4514.9,7.85469762]
["bitfinex","ETHUSD",1758069541285,0.002,4515.0,4514.9,7.94294874]
["bitfinex","ETHUSD",1758069542685,0.002,4515.0,4514.9,3.65594848]
["bitfinex","ETHUSD",1758069544265,0.002,4515.0,4514.9,4.9166]
["bitfinex","ETHUSD",1758069544666,0.002,4515.0,4514.9,7.13148848]
["bitfinex","ETHUSD",1758069546985,0.002,4515.0,4514.9,4.9166]
["bitfinex","ETHUSD",1758069547297,0.002,4515.0,4514.9,4.0042]
["bitfinex","ETHUSD",1758069549905,0.002,4515.0,4514.9,6.21908848]
["bitfinex","ETHUSD",1758069550134,0.002,4515.0,4514.9,7.13068848]
["bitfinex","ETHUSD",1758069550494,0.002,4515.0,4514.9,4.0042]
["bitfinex","ETHUSD",1758069551331,0.002,4515.0,4514.9,4.4869]
["bitfinex","ETHUSD",1758069551515,0.002,4515.0,4514.9,4.9158]
["bitfinex","ETHUSD",1758069551719,0.002,4515.0,4514.9,7.13068848]
["bitfinex","ETHUSD",1758069553601,0.002,4515.0,4514.9,4.0042]
["bitfinex","ETHUSD",1758069553811,0.002,4515.0,4514.9,6.21908848]
["bitfinex","ETHUSD",1758069554031,0.002,4515.0,4514.9,6.70328848]
["bitfinex","ETHUSD",1758069554336,0.002,4515.0,4514.9,7.13838848]
["bitfinex","ETHUSD",1758069557332,0.002,4515.0,4514.9,8.51356539]
["bitfinex","ETHUSD",1758069558852,0.002,4515.0,4514.9,12.80056565]
["bitfinex","ETHUSD",1758069562007,0.002,4515.0,4514.9,7.59426539]
["bitfinex","ETHUSD",1758069562325,0.002,4515.0,4514.9,7.13838848]
["bitfinex","ETHUSD",1758069564740,0.002,4515.0,4514.9,4.9235]
["bitfinex","ETHUSD",1758069565045,0.002,4515.0,4514.9,5.92188848]
["bitfinex","ETHUSD",1758069565212,0.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758069565407,0.002,4515.0,4514.9,5.92088848]
["bitfinex","ETHUSD",1758069565637,0.002,4515.0,4514.9,4.0024]
["bitfinex","ETHUSD",1758069565849,0.002,4515.0,4514.9,0.2964]
["bitfinex","ETHUSD",1758069566063,0.002,4515.0,4514.9,4.0024]
["bitfinex","ETHUSD",1758069566230,0.002,4515.0,4514.9,4.4866]
["bitfinex","ETHUSD",1758069566541,0.002,4515.0,4514.9,4.0024]
["bitfinex","ETHUSD",1758069566844,0.2899,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1758069567153,0.2899,4515.0,4514.9,3.706]
["bitfinex","ETHUSD",1758069567714,0.7831,4515.0,4514.9,3.706]
["bitfinex","ETHUSD",1758069569240,0.002,4515.0,4514.9,3.706]
["bitfinex","ETHUSD",1758069569849,0.002,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1758069569850,0.2808,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1758069570022,2.81848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069570221,1.36809528,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069570440,1.77304814,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069570640,1.45155286,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069570964,3.66644134,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069571449,1.45155286,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069571614,0.1104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069572851,1.3254,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069573051,1.84895097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069574359,4.06383945,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069575332,1.84895097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069576357,4.06383945,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069576727,4.9368274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069576925,5.14429796,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069577154,5.62221455,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069577363,5.14429796,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069577555,5.62221455,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069578250,5.14429796,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069578842,4.9368274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069580257,4.4971274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069580574,4.49686839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069581672,4.03774432,4514.9,4514.8,0.2974]
["bitfinex","ETHUSD",1758069581849,0.33174432,4514.9,4514.8,0.2974]
["bitfinex","ETHUSD",1758069582861,0.33174432,4514.9,4514.8,0.7816]
["bitfinex","ETHUSD",1758069583063,0.33374432,4515.0,4514.8,0.7816]
["bitfinex","ETHUSD",1758069583262,0.002,4515.0,4514.9,0.9073]
["bitfinex","ETHUSD",1758069583455,0.002,4515.0,4514.9,1.193]
["bitfinex","ETHUSD",1758069583666,0.1104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069584173,0.1104,4514.9,4514.8,0.2867]
["bitfinex","ETHUSD",1758069584566,0.1104,4514.9,4514.8,1.194]
["bitfinex","ETHUSD",1758069585875,0.1104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069586078,3.06928848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069586372,0.8544,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069586581,2.60818848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069586761,3.87076969,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069587176,3.55614119,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069588059,3.55614975,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069588259,2.81214975,4514.9,4514.8,0.2867]
["bitfinex","ETHUSD",1758069588461,3.43186969,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069588674,3.09506317,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069588873,2.97076969,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069589057,3.43186969,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069589286,3.55617999,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069589589,0.88019151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069589790,0.8544,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069589983,3.06928848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069590178,2.73249878,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069591895,3.19359878,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069592082,3.63249878,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069592775,4.60836786,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069593098,4.81561899,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069593276,5.29311252,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069595902,5.2931783,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069596982,6.0851783,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069597182,6.2925213,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069597588,6.38126849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069598315,8.74496849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069598605,8.00096849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069599191,8.27096849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069600105,8.74656849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069600908,8.74664151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069601630,8.00104151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069601913,8.78994151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069602211,9.19884151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069602409,12.19884151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069602714,12.99084151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069603286,12.58194151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069603493,12.99084151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069609593,8.87694151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069609816,8.08804151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069610121,11.00104151,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069610523,11.00114805,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069610726,11.74674805,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069613457,11.00114805,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069613734,11.00114805,4514.9,4514.8,0.7681]
["bitfinex","ETHUSD",1758069613933,10.66934128,4514.9,4514.8,0.2959]
["bitfinex","ETHUSD",1758069614125,11.00111029,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069614526,11.71671029,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069617139,8.01171029,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069617340,11.71671029,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069617551,11.71675568,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069618039,11.00115568,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069618502,11.00115568,4514.9,4514.8,0.7681]
["bitfinex","ETHUSD",1758069618705,11.00115568,4514.9,4514.8,0.2959]
["bitfinex","ETHUSD",1758069618906,11.00125541,4514.9,4514.8,0.2959]
["bitfinex","ETHUSD",1758069620721,11.00125541,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069620917,11.25535541,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069621240,11.71685541,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069621418,12.18425541,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069621828,11.71685541,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069622048,11.71704522,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069622333,12.50904522,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758069623933,11.79344522,4514.9,4514.8,0.2959]
["bitfinex","ETHUSD",1758069624316,11.79344522,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069624936,1.10568766,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069625259,4.60324493,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069625429,1.10568766,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069625625,4.27124072,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069625832,4.68649214,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069626050,4.47886643,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069626251,4.68653035,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069626457,4.8111287,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069626760,4.47890464,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069626968,6.4861292,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069627533,6.61072745,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069627757,6.4861292,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069628336,4.27124072,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069628770,4.60349846,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069629267,4.47890181,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069629455,4.27124072,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069630369,6.4861292,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069631769,7.02607328,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069633568,4.8111848,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069633867,0.42102047,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069634247,0.42102047,4514.9,4514.8,0.2959]
["bitfinex","ETHUSD",1758069634568,0.33227328,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069634748,0.12460248,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069635151,0.12460248,4514.9,4514.8,1.23344937]
["bitfinex","ETHUSD",1758069636139,0.12460248,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069640383,0.1244441,4514.9,4514.8,1.2113]
["bitfinex","ETHUSD",1758069641150,0.002,4515.0,4514.8,1.2113]
["bitfinex","ETHUSD",1758069641355,0.1264441,4515.0,4514.9,0.93754888]
["bitfinex","ETHUSD",1758069641555,0.002,4515.0,4514.9,0.93754888]
["bitfinex","ETHUSD",1758069641757,0.1264441,4515.0,4514.9,1.23244888]
["bitfinex","ETHUSD",1758069641963,0.002,4515.0,4514.9,1.23244888]
["bitfinex","ETHUSD",1758069642159,0.1264441,4515.0,4514.9,1.23244888]
["bitfinex","ETHUSD",1758069642375,0.002,4515.0,4514.9,3.79218534]
["bitfinex","ETHUSD",1758069643962,0.002,4515.0,4514.9,8.07617656]
["bitfinex","ETHUSD",1758069644159,0.002,4515.0,4514.9,8.76442768]
["bitfinex","ETHUSD",1758069646590,0.002,4515.0,4514.9,12.46742768]
["bitfinex","ETHUSD",1758069648958,0.002,4515.0,4514.9,8.18343646]
["bitfinex","ETHUSD",1758069651878,0.002,4515.0,4514.9,12.46742768]
["bitfinex","ETHUSD",1758069653399,0.002,4515.0,4514.9,8.18343646]
["bitfinex","ETHUSD",1758069658564,0.002,4515.0,4514.9,12.46742768]
["bitfinex","ETHUSD",1758069658768,0.002,4515.0,4514.9,8.18343646]
["bitfinex","ETHUSD",1758069662345,0.002,4515.0,4514.9,6.97113646]
["bitfinex","ETHUSD",1758069662692,0.002,4515.0,4514.9,7.26973646]
["bitfinex","ETHUSD",1758069662927,0.002,4515.0,4514.9,8.20853646]
["bitfinex","ETHUSD",1758069664020,0.002,4515.0,4514.9,12.49252768]
["bitfinex","ETHUSD",1758069664223,0.002,4515.0,4514.9,8.20853646]
["bitfinex","ETHUSD",1758069664725,0.002,4515.0,4514.9,7.26973646]
["bitfinex","ETHUSD",1758069665295,0.002,4515.0,4514.9,8.20853646]
["bitfinex","ETHUSD",1758069667330,0.002,4515.0,4514.9,6.97113646]
["bitfinex","ETHUSD",1758069667493,0.002,4515.0,4514.9,3.27013646]
["bitfinex","ETHUSD",1758069667827,0.002,4515.0,4514.9,7.26973646]
["bitfinex","ETHUSD",1758069669008,0.002,4515.0,4514.9,7.76283646]
["bitfinex","ETHUSD",1758069670702,0.002,4515.0,4514.9,8.20853646]
["bitfinex","ETHUSD",1758069671906,0.002,4515.0,4514.9,12.49252768]
["bitfinex","ETHUSD",1758069672239,0.002,4515.0,4514.9,8.20853646]
["bitfinex","ETHUSD",1758069672436,0.002,4515.0,4514.9,12.49252768]
["bitfinex","ETHUSD",1758069672607,0.002,4515.0,4514.9,8.20853646]
["bitfinex","ETHUSD",1758069674639,0.002,4515.0,4514.9,3.56873646]
["bitfinex","ETHUSD",1758069674807,0.002,4515.0,4514.9,7.26973646]
["bitfinex","ETHUSD",1758069675343,0.002,4515.0,4514.9,8.18803646]
["bitfinex","ETHUSD",1758069677636,0.002,4515.0,4514.9,12.47202768]
["bitfinex","ETHUSD",1758069677834,0.002,4515.0,4514.9,8.18803646]
["bitfinex","ETHUSD",1758069678002,0.2764,4515.0,4514.9,11.25512768]
["bitfinex","ETHUSD",1758069678208,0.766,4515.0,4514.9,11.25512768]
["bitfinex","ETHUSD",1758069678821,0.2764,4515.0,4514.9,11.25512768]
["bitfinex","ETHUSD",1758069679203,0.002,4515.0,4514.9,11.25512768]
["bitfinex","ETHUSD",1758069680514,0.002,4515.0,4514.9,11.25412768]
["bitfinex","ETHUSD",1758069680717,1.2133,4515.0,4514.9,0.7104]
["bitfinex","ETHUSD",1758069680917,1.2133,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069693970,0.002,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069694142,0.002,4515.0,4514.9,6.81028848]
["bitfinex","ETHUSD",1758069694331,0.2764,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069694658,0.766,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069695656,0.2764,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069695961,0.002,4515.0,4514.9,6.81028848]
["bitfinex","ETHUSD",1758069696961,0.002,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069697462,0.002,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069697658,0.2764,4515.0,4514.9,6.53703736]
["bitfinex","ETHUSD",1758069697861,0.002,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069698158,0.002,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069698530,0.2764,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069698748,0.2764,4515.0,4514.9,4.32214888]
["bitfinex","ETHUSD",1758069698957,0.766,4515.0,4514.9,4.32214888]
["bitfinex","ETHUSD",1758069700648,0.766,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069701053,0.002,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069702151,0.002,4515.0,4514.9,4.32214888]
["bitfinex","ETHUSD",1758069702351,0.2764,4515.0,4514.9,4.32214888]
["bitfinex","ETHUSD",1758069703072,0.766,4515.0,4514.9,4.32214888]
["bitfinex","ETHUSD",1758069703780,0.766,4515.0,4514.9,4.3]
["bitfinex","ETHUSD",1758069705182,0.766,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069705183,0.002,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069705384,0.002,4515.0,4514.9,7.30958848]
["bitfinex","ETHUSD",1758069705559,0.002,4515.0,4514.9,7.77508848]
["bitfinex","ETHUSD",1758069706686,0.002,4515.0,4514.9,9.06583571]
["bitfinex","ETHUSD",1758069707056,0.002,4515.0,4514.9,8.95543571]
["bitfinex","ETHUSD",1758069708864,0.002,4515.0,4514.9,8.48993571]
["bitfinex","ETHUSD",1758069709062,0.002,4515.0,4514.9,8.95543571]
["bitfinex","ETHUSD",1758069709756,0.002,4515.0,4514.9,8.01063571]
["bitfinex","ETHUSD",1758069709955,0.7949,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069710585,0.3094,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069710777,0.7949,4515.0,4514.9,6.51488848]
["bitfinex","ETHUSD",1758069711995,0.002,4515.0,4514.9,6.83028848]
["bitfinex","ETHUSD",1758069712195,0.002,4515.0,4514.9,8.84991477]
["bitfinex","ETHUSD",1758069712774,0.002,4515.0,4514.9,7.90511477]
["bitfinex","ETHUSD",1758069713297,0.002,4515.0,4514.9,8.38441477]
["bitfinex","ETHUSD",1758069713585,0.002,4515.0,4514.9,8.84991477]
["bitfinex","ETHUSD",1758069716981,0.002,4515.0,4514.9,8.96031477]
["bitfinex","ETHUSD",1758069719104,0.002,4515.0,4514.9,8.49481477]
["bitfinex","ETHUSD",1758069719400,0.3086,4515.0,4514.9,6.62528848]
["bitfinex","ETHUSD",1758069719805,0.78,4515.0,4514.9,6.62528848]
["bitfinex","ETHUSD",1758069720002,0.002,4515.0,4514.9,6.62528848]
["bitfinex","ETHUSD",1758069720794,0.002,4515.0,4514.9,6.92688848]
["bitfinex","ETHUSD",1758069721009,0.002,4515.0,4514.9,7.87138848]
["bitfinex","ETHUSD",1758069721176,0.002,4515.0,4514.9,9.05032452]
["bitfinex","ETHUSD",1758069722000,0.002,4515.0,4514.9,14.19014137]
["bitfinex","ETHUSD",1758069722882,0.002,4515.0,4514.9,17.19014137]
["bitfinex","ETHUSD",1758069723743,0.56837005,4516.8,4516.5,2.21410384]
["bitfinex","ETHUSD",1758069723879,0.56837005,4516.8,4515.0,6.64451826]
["bitfinex","ETHUSD",1758069723880,0.02,4517.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1758069724190,1e-08,4516.9,4516.8,11.72455678]
["bitfinex","ETHUSD",1758069724400,1e-08,4516.9,4516.8,15.6607216]
["bitfinex","ETHUSD",1758069724580,1e-08,4516.9,4516.8,17.32235619]
["bitfinex","ETHUSD",1758069724780,1e-08,4516.9,4516.8,17.07781722]
["bitfinex","ETHUSD",1758069724993,0.02,4517.9,4517.2,6.00576073]
["bitfinex","ETHUSD",1758069725193,0.02,4517.9,4517.2,14.86257758]
["bitfinex","ETHUSD",1758069725424,0.02,4517.9,4517.2,16.21907758]
["bitfinex","ETHUSD",1758069725624,0.02,4517.9,4517.2,17.39801362]
["bitfinex","ETHUSD",1758069730917,0.02,4517.9,4517.2,15.65851362]
["bitfinex","ETHUSD",1758069732291,0.02,4517.9,4517.2,15.65751362]
["bitfinex","ETHUSD",1758069732592,0.4518,4517.9,4517.2,15.65751362]
["bitfinex","ETHUSD",1758069734844,0.02,4517.9,4517.2,16.09481362]
["bitfinex","ETHUSD",1758069735031,0.02,4517.9,4517.2,16.56521362]
["bitfinex","ETHUSD",1758069738354,0.02,4517.9,4517.2,16.09481362]
["bitfinex","ETHUSD",1758069740649,0.261,4517.3,4517.2,3.50309677]
["bitfinex","ETHUSD",1758069740961,1.2132,4517.3,4517.2,6.03516073]
["bitfinex","ETHUSD",1758069742529,0.261,4517.3,4517.2,6.03516073]
["bitfinex","ETHUSD",1758069742734,0.002,4517.3,4517.2,6.03516073]
["bitfinex","ETHUSD",1758069742932,0.002,4517.3,4517.2,7.12436073]
["bitfinex","ETHUSD",1758069745067,0.002,4517.3,4517.2,6.65396073]
["bitfinex","ETHUSD",1758069745232,0.002,4517.3,4517.2,8.05472236]
["bitfinex","ETHUSD",1758069746360,0.002,4517.3,4517.2,7.32552236]
["bitfinex","ETHUSD",1758069746933,0.002,4517.3,4517.2,7.61742236]
["bitfinex","ETHUSD",1758069748657,0.002,4517.3,4517.2,8.52512236]
["bitfinex","ETHUSD",1758069750168,0.002,4517.3,4517.2,7.61742236]
["bitfinex","ETHUSD",1758069750372,0.002,4517.3,4517.2,7.32452236]
["bitfinex","ETHUSD",1758069750867,0.002,4517.3,4517.2,7.61642236]
["bitfinex","ETHUSD",1758069751170,0.002,4517.3,4517.2,8.52412236]
["bitfinex","ETHUSD",1758069751850,0.002,4517.3,4517.2,8.05372236]
["bitfinex","ETHUSD",1758069752052,0.002,4517.3,4517.2,7.61642236]
["bitfinex","ETHUSD",1758069752948,0.002,4517.3,4517.2,7.72682236]
["bitfinex","ETHUSD",1758069753853,0.002,4517.3,4517.2,12.00376959]
["bitfinex","ETHUSD",1758069754358,0.002,4517.3,4517.2,12.44106959]
["bitfinex","ETHUSD",1758069756372,0.261,4517.3,4517.2,11.71186959]
["bitfinex","ETHUSD",1758069756574,0.261,4517.3,4517.2,6.03016073]
["bitfinex","ETHUSD",1758069756575,0.7506,4517.3,4517.2,6.03016073]
["bitfinex","ETHUSD",1758069756759,1.2132,4517.3,4517.2,6.03016073]
["bitfinex","ETHUSD",1758069758680,1.2132,4517.3,4517.2,3.8164]
["bitfinex","ETHUSD",1758069758884,1.2132,4517.3,4517.2,6.03016073]
["bitfinex","ETHUSD",1758069759650,1.2132,4517.3,4517.2,3.8164]
["bitfinex","ETHUSD",1758069760561,1.2132,4517.3,4517.2,6.03016073]
["bitfinex","ETHUSD",1758069762796,1.2132,4517.3,4517.2,3.8164]
["bitfinex","ETHUSD",1758069763293,1.2132,4517.3,4517.2,3.8144]
["bitfinex","ETHUSD",1758069763588,1.2132,4517.3,4517.2,6.02816073]
["bitfinex","ETHUSD",1758069764162,1.2132,4517.3,4517.2,2.32416073]
["bitfinex","ETHUSD",1758069764353,1.2132,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069765863,0.7506,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069766263,0.261,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069766962,0.7196,4517.3,4517.2,3.8134]
["bitfinex","ETHUSD",1758069767375,1.167,4517.3,4517.2,3.8134]
["bitfinex","ETHUSD",1758069767581,0.002,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069767915,0.7366,4517.3,4517.2,3.8134]
["bitfinex","ETHUSD",1758069768208,0.7366,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069770006,0.278,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069770776,0.278,4517.3,4517.2,3.8134]
["bitfinex","ETHUSD",1758069771204,0.278,4517.3,4517.2,6.02716073]
["bitfinex","ETHUSD",1758069771601,0.278,4517.3,4516.8,1.702]
["bitfinex","ETHUSD",1758069771602,1.1823,4517.3,4516.8,1.702]
["bitfinex","ETHUSD",1758069771779,0.9043,4517.2,4516.9,3.701]
["bitfinex","ETHUSD",1758069772112,0.2777,4517.0,4516.9,3.701]
["bitfinex","ETHUSD",1758069772317,1.1803,4517.0,4516.9,3.701]
["bitfinex","ETHUSD",1758069773210,1.29853,4517.0,4516.9,3.701]
["bitfinex","ETHUSD",1758069773506,1.29853,4517.0,4516.8,1.8124]
["bitfinex","ETHUSD",1758069773699,0.39593,4517.0,4516.9,3.701]
["bitfinex","ETHUSD",1758069773895,0.2777,4517.0,4516.9,3.701]
["bitfinex","ETHUSD",1758069774406,1.1803,4517.0,4516.9,3.701]
["bitfinex","ETHUSD",1758069775105,1.1803,4517.0,4516.8,1.702]
["bitfinex","ETHUSD",1758069775302,0.9016,4516.9,4516.8,1.702]
["bitfinex","ETHUSD",1758069775525,0.9016,4516.9,4516.8,5.402]
["bitfinex","ETHUSD",1758069775526,1.181,4516.9,4516.8,5.402]
["bitfinex","ETHUSD",1758069775928,1.2991,4516.9,4516.8,5.402]
["bitfinex","ETHUSD",1758069776508,1.2991,4516.9,4516.8,1.702]
["bitfinex","ETHUSD",1758069776709,1.2991,4516.9,4516.8,5.403]
["bitfinex","ETHUSD",1758069776710,3.51300776,4516.9,4516.8,5.403]
["bitfinex","ETHUSD",1758069776910,3.51300776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069777110,3.51300776,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758069778440,1.2991,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758069779345,1.181,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758069779644,0.737,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758069780540,1.1794,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758069781038,1.1794,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069783441,0.737,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069784840,1.1794,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069785443,0.2794,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069786624,0.737,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069786816,0.2794,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069787515,0.737,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069787733,1.48552774,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069788949,3.6994355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069790054,1.48552774,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069790362,3.6994355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069794166,0.30612774,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069794366,2.5200355,4516.9,4516.8,0.3028]
["bitfinex","ETHUSD",1758069794536,2.5200355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069794736,2.7985355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069794937,2.5200355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069796957,2.7985355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069797154,3.2756355,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069798093,3.2756355,4516.9,4516.8,0.3028]
["bitfinex","ETHUSD",1758069798094,0.30612774,4516.9,4516.8,0.3028]
["bitfinex","ETHUSD",1758069798389,0.1104,4517.0,4516.8,0.7691]
["bitfinex","ETHUSD",1758069798753,2.32426007,4517.0,4516.8,0.7691]
["bitfinex","ETHUSD",1758069799139,0.1124,4517.3,4516.9,4.66533907]
["bitfinex","ETHUSD",1758069799376,0.1124,4517.3,4516.9,3.699]
["bitfinex","ETHUSD",1758069799574,0.1124,4517.3,4516.9,4.6432]
["bitfinex","ETHUSD",1758069801576,2.21376073,4517.2,4516.9,3.699]
["bitfinex","ETHUSD",1758069802396,2.21385875,4517.0,4516.9,3.699]
["bitfinex","ETHUSD",1758069802593,2.44873343,4517.0,4516.9,3.699]
["bitfinex","ETHUSD",1758069802756,2.72723343,4517.0,4516.9,3.699]
["bitfinex","ETHUSD",1758069803280,3.20433343,4517.0,4516.9,3.699]
["bitfinex","ETHUSD",1758069803469,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069803675,2.78168244,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069803854,3.53888244,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069804283,3.09558244,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069804786,0.12447468,4516.9,4516.8,0.3028]
["bitfinex","ETHUSD",1758069804962,0.23487468,4517.0,4516.8,0.7807]
["bitfinex","ETHUSD",1758069805351,2.44873404,4517.0,4516.9,0.9442]
["bitfinex","ETHUSD",1758069805550,0.23487468,4517.0,4516.9,0.9442]
["bitfinex","ETHUSD",1758069805785,0.002,4517.2,4516.9,9.2440863]
["bitfinex","ETHUSD",1758069805960,0.002,4517.2,4517.0,1.89084721]
["bitfinex","ETHUSD",1758069806485,0.002,4517.2,4517.1,1.26813809]
["bitfinex","ETHUSD",1758069807266,0.002,4517.2,4517.1,3.48194783]
["bitfinex","ETHUSD",1758069812773,0.002,4517.2,4517.1,3.45980974]
["bitfinex","ETHUSD",1758069812974,0.002,4517.2,4517.1,3.48194783]
["bitfinex","ETHUSD",1758069813373,0.002,4517.2,4517.1,4.84922558]
["bitfinex","ETHUSD",1758069813576,0.002,4517.2,4517.1,4.82708749]
["bitfinex","ETHUSD",1758069815263,0.002,4517.2,4517.1,6.52808749]
["bitfinex","ETHUSD",1758069815994,0.002,4517.2,4517.1,10.33748749]
["bitfinex","ETHUSD",1758069826179,0.002,4517.2,4517.1,6.63848749]
["bitfinex","ETHUSD",1758069826394,0.002,4517.2,4517.1,10.33748749]
["bitfinex","ETHUSD",1758069828232,0.002,4517.2,4517.1,5.69428749]
["bitfinex","ETHUSD",1758069828534,0.2742,4517.2,4517.1,7.72420974]
["bitfinex","ETHUSD",1758069830399,0.002,4517.2,4517.1,7.72420974]
["bitfinex","ETHUSD",1758069831122,0.2742,4517.2,4517.1,7.72420974]
["bitfinex","ETHUSD",1758069831489,0.7591,4517.2,4517.1,5.5104]
["bitfinex","ETHUSD",1758069831999,0.002,4517.2,4517.1,7.72420974]
["bitfinex","ETHUSD",1758069832211,0.002,4517.2,4517.1,8.71812064]
["bitfinex","ETHUSD",1758069832908,0.002,4517.2,4517.1,9.02862064]
["bitfinex","ETHUSD",1758069833310,0.002,4517.2,4517.1,8.71712064]
["bitfinex","ETHUSD",1758069833891,0.002,4517.2,4517.1,9.02762064]
["bitfinex","ETHUSD",1758069834121,0.002,4517.2,4517.1,9.97762064]
["bitfinex","ETHUSD",1758069838045,0.002,4517.2,4517.1,9.00902064]
["bitfinex","ETHUSD",1758069838415,0.002,4517.2,4517.1,8.71712064]
["bitfinex","ETHUSD",1758069839316,0.002,4517.2,4517.1,9.94092064]
["bitfinex","ETHUSD",1758069840716,0.002,4517.2,4517.1,8.71712064]
["bitfinex","ETHUSD",1758069841617,0.002,4517.2,4517.1,5.01912064]
["bitfinex","ETHUSD",1758069841807,1.1878,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069842335,0.7389,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069844448,1.1878,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069844942,0.7389,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069846532,1.1878,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069847737,0.7389,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069848726,0.2748,4517.2,4517.1,7.72320974]
["bitfinex","ETHUSD",1758069849058,0.002,4517.2,4517.1,8.94700974]
["bitfinex","ETHUSD",1758069849251,0.002,4517.2,4517.1,8.50790974]
["bitfinex","ETHUSD",1758069849459,0.002,4517.2,4517.1,15.0861552]
["bitfinex","ETHUSD",1758069849658,0.002,4517.2,4517.1,15.1965552]
["bitfinex","ETHUSD",1758069851803,0.002,4517.2,4517.1,15.28520385]
["bitfinex","ETHUSD",1758069854094,0.002,4517.2,4517.1,18.96680385]
["bitfinex","ETHUSD",1758069854261,0.002,4517.2,4517.1,19.07720385]
["bitfinex","ETHUSD",1758069857711,0.002,4517.2,4517.1,18.26930385]
["bitfinex","ETHUSD",1758069857995,0.002,4517.2,4517.1,8.52194755]
["bitfinex","ETHUSD",1758069858192,0.002,4517.2,4517.1,13.13594755]
["bitfinex","ETHUSD",1758069864303,0.002,4517.2,4517.1,11.92804755]
["bitfinex","ETHUSD",1758069864490,0.4609,4517.2,4517.1,11.92804755]
["bitfinex","ETHUSD",1758069864662,0.7336,4517.2,4517.1,11.92804755]
["bitfinex","ETHUSD",1758069865595,0.7336,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069865789,1.1826,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069865982,0.7336,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069866512,0.2765,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069866694,0.7354,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069866899,1.1826,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069867206,0.2765,4517.2,4517.1,10.72220974]
["bitfinex","ETHUSD",1758069867405,0.002,4517.2,4517.1,12.38781453]
["bitfinex","ETHUSD",1758069867609,0.002,4517.2,4517.1,12.86791453]
["bitfinex","ETHUSD",1758069867778,0.002,4517.2,4517.1,13.30381453]
["bitfinex","ETHUSD",1758069868688,0.002,4517.2,4517.1,13.39246907]
["bitfinex","ETHUSD",1758069870789,0.002,4517.2,4517.1,12.95656907]
["bitfinex","ETHUSD",1758069870997,0.002,4517.2,4517.1,13.39246907]
["bitfinex","ETHUSD",1758069871401,0.002,4517.2,4517.1,12.47646907]
["bitfinex","ETHUSD",1758069871602,0.002,4517.2,4517.1,12.95656907]
["bitfinex","ETHUSD",1758069871795,0.002,4517.2,4517.1,12.47646907]
["bitfinex","ETHUSD",1758069872005,0.002,4517.2,4517.1,12.95656907]
["bitfinex","ETHUSD",1758069872208,0.002,4517.2,4517.1,12.47646907]
["bitfinex","ETHUSD",1758069873306,0.2747,4517.2,4517.1,12.17106907]
["bitfinex","ETHUSD",1758069873494,0.7336,4517.2,4517.1,7.11386428]
["bitfinex","ETHUSD",1758069873815,1.1826,4517.2,4517.1,7.11386428]
["bitfinex","ETHUSD",1758069874125,1.1826,4517.2,4517.1,7.72220974]
["bitfinex","ETHUSD",1758069875176,1.1826,4517.2,4517.1,4.02520974]
["bitfinex","ETHUSD",1758069875413,1.1826,4517.2,4517.1,7.72220974]
["bitfinex","ETHUSD",1758069875774,1.1826,4517.2,4517.1,5.5084]
["bitfinex","ETHUSD",1758069875980,1.1826,4517.2,4517.1,7.72220974]
["bitfinex","ETHUSD",1758069877290,1.1826,4517.2,4517.1,5.5084]
["bitfinex","ETHUSD",1758069878123,1.1826,4517.2,4517.1,1.8114]
["bitfinex","ETHUSD",1758069878292,1.1826,4517.2,4517.1,5.5084]
["bitfinex","ETHUSD",1758069878814,1.30106,4517.2,4517.1,1.8114]
["bitfinex","ETHUSD",1758069879020,1.30106,4517.2,4517.1,5.5084]
["bitfinex","ETHUSD",1758069879513,1.30106,4517.2,4517.1,1.701]
["bitfinex","ETHUSD",1758069879719,1.41146,4517.2,4517.1,3.697]
["bitfinex","ETHUSD",1758069880924,1.41146,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758069880925,2.21383448,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1758069881128,2.57655216,4517.1,4516.9,3.697]
["bitfinex","ETHUSD",1758069881292,1.1806,4517.0,4516.9,3.697]
["bitfinex","ETHUSD",1758069881709,0.7334,4517.0,4516.9,3.697]
["bitfinex","ETHUSD",1758069882107,0.2745,4517.0,4516.9,3.697]
["bitfinex","ETHUSD",1758069882533,0.7334,4517.0,4516.9,3.697]
["bitfinex","ETHUSD",1758069885434,0.002,4517.2,4516.9,4.0097]
["bitfinex","ETHUSD",1758069885612,0.002,4517.2,4517.0,3.18519733]
["bitfinex","ETHUSD",1758069885933,0.002,4517.2,4517.1,3.697]
["bitfinex","ETHUSD",1758069886137,0.002,4517.2,4517.1,3.71913809]
["bitfinex","ETHUSD",1758069888968,0.002,4517.2,4517.1,3.697]
["bitfinex","ETHUSD",1758069889335,0.002,4517.2,4517.1,7.17270974]
["bitfinex","ETHUSD",1758069889567,0.002,4517.2,4517.1,8.22187072]
["bitfinex","ETHUSD",1758069891054,0.002,4517.2,4517.1,8.31052447]
["bitfinex","ETHUSD",1758069892120,0.002,4517.2,4517.1,7.36132447]
["bitfinex","ETHUSD",1758069892937,0.002,4517.2,4517.1,6.33390974]
["bitfinex","ETHUSD",1758069895461,0.002,4517.2,4517.1,6.78430974]
["bitfinex","ETHUSD",1758069896824,0.002,4517.2,4517.1,7.24410974]
["bitfinex","ETHUSD",1758069897331,0.002,4517.2,4517.1,7.72360974]
["bitfinex","ETHUSD",1758069897545,0.002,4517.2,4517.1,9.42460974]
["bitfinex","ETHUSD",1758069898065,0.002,4517.2,4517.1,11.01644017]
["bitfinex","ETHUSD",1758069900660,0.002,4517.2,4517.1,10.10624017]
["bitfinex","ETHUSD",1758069901951,0.002,4517.2,4517.1,11.01644017]
["bitfinex","ETHUSD",1758069902796,0.002,4517.2,4517.1,10.10624017]
["bitfinex","ETHUSD",1758069902947,0.002,4517.2,4517.1,11.01644017]
["bitfinex","ETHUSD",1758069904778,0.002,4517.2,4517.1,10.10624017]
["bitfinex","ETHUSD",1758069905356,0.002,4517.2,4517.1,10.55664017]
["bitfinex","ETHUSD",1758069905758,0.002,4517.2,4517.1,11.01644017]
["bitfinex","ETHUSD",1758069906287,0.002,4517.2,4517.1,15.29523467]
["bitfinex","ETHUSD",1758069906454,0.002,4517.2,4517.1,14.38503467]
["bitfinex","ETHUSD",1758069906687,0.002,4517.2,4517.1,10.10624017]
["bitfinex","ETHUSD",1758069907716,0.002,4517.2,4517.1,9.79354017]
["bitfinex","ETHUSD",1758069908208,1.1791,4517.2,4517.1,1.8114]
["bitfinex","ETHUSD",1758069908525,1.1791,4517.2,4517.1,5.5074]
["bitfinex","ETHUSD",1758069909027,1.1791,4517.2,4517.1,7.72120974]
["bitfinex","ETHUSD",1758069909245,1.1791,4517.2,4517.1,1.8114]
["bitfinex","ETHUSD",1758069909403,1.29721,4517.2,4517.1,5.397]
["bitfinex","ETHUSD",1758069909593,1.29721,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758069909933,0.4552,4517.1,4516.9,3.696]
["bitfinex","ETHUSD",1758069910084,0.9107,4517.1,4516.9,3.696]
["bitfinex","ETHUSD",1758069910418,1.53943385,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069911717,0.7238,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069913307,1.1642,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069915090,0.7238,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069915486,0.2683,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069915721,0.7608,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069916787,1.2012,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069916988,0.904171,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069917324,1.344571,4517.0,4516.9,3.696]
["bitfinex","ETHUSD",1758069918024,2.32430776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069918184,2.44856079,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069918388,7.89872749,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069919216,7.69163524,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069919589,7.89864107,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069920004,8.37556874,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069920625,12.65436324,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069921618,12.17743557,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069922799,12.17723548,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069923404,11.97022965,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069924038,12.17692757,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069925038,15.87392757,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069925740,16.34995255,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069926043,18.84295255,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069926344,18.95211622,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069926542,19.15868889,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069927635,19.15864659,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069928025,23.4373143,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758069928841,3.00610384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069929042,14.51905278,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069929248,16.20957776,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069929548,16.20951331,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069929841,20.48830781,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069930040,21.27757629,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069932971,21.27707182,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758069933267,0.792,4516.1,4515.9,0.001]
["bitfinex","ETHUSD",1758069933548,14.89114348,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069933716,18.08386906,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069933914,18.17259991,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069934317,18.17257514,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069935215,18.37884721,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069935548,18.37884895,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069936684,18.37884032,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069936871,17.84254476,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069937460,18.17267012,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069938006,19.03542468,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069938156,18.70529932,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069938672,15.12292902,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069938851,18.82092902,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069939051,14.91654004,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069939253,19.07629932,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069941044,19.20016876,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069941245,19.07629932,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069942339,19.40668313,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069943878,18.61418313,4516.0,4515.9,0.2996]
["bitfinex","ETHUSD",1758069944039,18.52545228,4516.0,4515.9,1.2484]
["bitfinex","ETHUSD",1758069944494,18.52545228,4516.0,4515.9,0.2996]
["bitfinex","ETHUSD",1758069945211,18.73207049,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069946368,18.73207049,4516.0,4515.9,0.2996]
["bitfinex","ETHUSD",1758069946604,18.73207049,4516.0,4515.9,1.2484]
["bitfinex","ETHUSD",1758069946799,18.73207049,4516.0,4515.9,0.2996]
["bitfinex","ETHUSD",1758069947206,19.52087049,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069947704,19.02647049,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069948590,18.84774173,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069949406,18.84774173,4516.0,4515.9,0.2996]
["bitfinex","ETHUSD",1758069949701,18.84805118,4516.0,4515.9,0.2996]
["bitfinex","ETHUSD",1758069953216,18.84805118,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069955434,18.84855617,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069956711,11.35855617,4516.0,4515.9,0.3077]
["bitfinex","ETHUSD",1758069956903,8.74286166,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069957135,11.74286166,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069957754,11.74446054,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069958040,0.80797288,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069958240,0.12448046,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069959341,0.44230841,4516.1,4515.9,1.2014]
["bitfinex","ETHUSD",1758069959638,0.44230841,4516.1,4516.0,0.8937]
["bitfinex","ETHUSD",1758069960008,0.44230841,4516.1,4516.0,1.2004]
["bitfinex","ETHUSD",1758069960444,2.32469994,4516.1,4516.0,1.2004]
["bitfinex","ETHUSD",1758069960624,2.65660835,4516.1,4516.0,1.2004]
["bitfinex","ETHUSD",1758069961245,0.44230841,4516.1,4516.0,1.2004]
["bitfinex","ETHUSD",1758069961540,2.32469994,4516.1,4516.0,0.3067]
["bitfinex","ETHUSD",1758069961741,2.32469994,4516.1,4515.9,0.001]
["bitfinex","ETHUSD",1758069961742,2.21434898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069962047,6.24325739,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069962244,6.03582944,4516.0,4515.9,0.3077]
["bitfinex","ETHUSD",1758069962556,6.03582944,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069963046,6.24305121,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069963254,10.69030479,4516.0,4515.9,0.3077]
["bitfinex","ETHUSD",1758069963408,10.69030479,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069963409,11.581018,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069964024,11.083718,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069964724,11.581018,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069965546,11.083718,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069965749,16.72256706,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069965927,17.16646706,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069966828,16.72256706,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069967944,18.16569873,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069968347,18.2544219,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069970535,8.19687284,4516.0,4515.9,0.3077]
["bitfinex","ETHUSD",1758069970742,10.04341649,4516.0,4515.9,1.2014]
["bitfinex","ETHUSD",1758069970937,10.04341649,4516.0,4515.9,0.3077]
["bitfinex","ETHUSD",1758069973556,10.04341649,4516.0,4515.9,0.3009]
["bitfinex","ETHUSD",1758069975260,10.04341649,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069975452,10.33261649,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069975654,12.7297311,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069975854,12.72967513,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069976246,11.96697513,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069976442,12.72967513,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069977045,13.95427513,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069977446,14.0429983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069979671,13.1368983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069979872,12.8476983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069980377,13.6103983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069980576,14.0429983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069980764,10.3459983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069980964,14.0429983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069983491,13.6103983,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069983792,13.61045188,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069984155,12.84775188,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069984359,13.61045188,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069985589,12.84775188,4516.0,4515.9,0.7537]
["bitfinex","ETHUSD",1758069986094,9.15075188,4516.0,4515.9,0.7537]
["bitfinex","ETHUSD",1758069986259,12.84775188,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069986455,8.35875188,4516.0,4515.9,1.1887]
["bitfinex","ETHUSD",1758069986661,10.0434141,4516.0,4515.9,1.1887]
["bitfinex","ETHUSD",1758069987493,10.0434141,4516.0,4515.9,0.3009]
["bitfinex","ETHUSD",1758069987791,10.04336201,4516.0,4515.9,1.1887]
["bitfinex","ETHUSD",1758069988790,15.18491107,4516.0,4515.9,0.3009]
["bitfinex","ETHUSD",1758069988989,16.99156636,4516.0,4515.9,0.3009]
["bitfinex","ETHUSD",1758069989609,16.99156636,4516.0,4515.9,0.7537]
["bitfinex","ETHUSD",1758069990205,16.99156636,4516.0,4515.9,0.3009]
["bitfinex","ETHUSD",1758069990389,16.99156636,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069991211,16.99156636,4516.0,4515.9,0.3009]
["bitfinex","ETHUSD",1758069993315,16.99156636,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069993614,18.97886636,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069993918,19.43166636,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069994716,19.4318946,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069995784,19.43205127,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758069999799,18.57561895,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070001029,18.14301895,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070002134,17.38031895,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070002630,17.38038188,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070003290,17.38067344,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070003523,17.66997344,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070003724,18.12697344,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070010793,17.37967344,4516.0,4515.9,1.2437]
["bitfinex","ETHUSD",1758070011641,17.37967344,4516.0,4515.9,0.801]
["bitfinex","ETHUSD",1758070012540,17.37967344,4516.0,4515.9,0.312]
["bitfinex","ETHUSD",1758070013004,17.37967344,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070013198,17.37979764,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070016136,17.37983937,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070017855,17.37985322,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070022866,17.69005322,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070023103,18.14485322,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070023630,18.55665322,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758070023960,6.00674131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758070024135,17.52832783,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758070024335,18.29332783,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758070024766,6.00683942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070024931,15.00428489,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070025133,15.76928489,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070025381,17.23114185,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070025532,13.03477191,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070025935,12.26977191,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070028976,12.26944112,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070029983,12.14482025,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070030167,12.26917151,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758070032962,12.26917151,4515.0,4514.9,0.2883]
["bitfinex","ETHUSD",1758070033536,8.57417151,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070033741,10.71956775,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070036999,9.92656775,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070037488,6.23156775,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070037647,9.44908934,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070037847,9.92656775,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070038866,9.71895995,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070039667,9.71895995,4515.0,4514.9,0.7389]
["bitfinex","ETHUSD",1758070039869,9.92608613,4515.0,4514.9,0.7389]
["bitfinex","ETHUSD",1758070040068,9.92608613,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070044979,9.92616915,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070045192,9.71895995,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070045407,0.80912053,4515.0,4514.9,1.1792]
["bitfinex","ETHUSD",1758070045591,0.002,4515.1,4514.9,1.29722]
["bitfinex","ETHUSD",1758070045592,0.33364212,4515.1,4514.9,1.29722]
["bitfinex","ETHUSD",1758070045907,0.002,4515.1,4515.0,0.91304839]
["bitfinex","ETHUSD",1758070046275,0.002,4515.1,4515.0,1.20234839]
["bitfinex","ETHUSD",1758070049211,0.002,4515.1,4515.0,3.41718781]
["bitfinex","ETHUSD",1758070049716,0.002,4515.1,4515.0,1.20234839]
["bitfinex","ETHUSD",1758070050006,0.002,4515.1,4515.0,1.54496588]
["bitfinex","ETHUSD",1758070050212,0.002,4515.1,4515.0,1.1802]
["bitfinex","ETHUSD",1758070052107,0.002,4515.1,4515.0,3.39503942]
["bitfinex","ETHUSD",1758070057492,0.002,4515.1,4515.0,3.41718781]
["bitfinex","ETHUSD",1758070057929,0.002,4515.1,4515.0,7.70230455]
["bitfinex","ETHUSD",1758070058236,0.002,4515.1,4515.0,7.68015616]
["bitfinex","ETHUSD",1758070058523,0.002,4515.1,4515.0,8.69270682]
["bitfinex","ETHUSD",1758070058816,0.002,4515.1,4515.0,2.19275066]
["bitfinex","ETHUSD",1758070059033,0.002,4515.1,4515.0,3.39503942]
["bitfinex","ETHUSD",1758070060103,0.002,4515.1,4515.0,7.08903942]
["bitfinex","ETHUSD",1758070060306,0.002,4515.1,4515.0,4.8742]
["bitfinex","ETHUSD",1758070060612,0.002,4515.1,4515.0,3.9833]
["bitfinex","ETHUSD",1758070060839,0.002,4515.1,4515.0,4.8742]
["bitfinex","ETHUSD",1758070061037,0.002,4515.1,4515.0,5.60515524]
["bitfinex","ETHUSD",1758070061336,0.002,4515.1,4515.0,4.42495524]
["bitfinex","ETHUSD",1758070062418,0.002,4515.1,4515.0,5.60515524]
["bitfinex","ETHUSD",1758070062757,0.002,4515.1,4515.0,5.60615524]
["bitfinex","ETHUSD",1758070065420,0.002,4515.1,4515.0,4.71525524]
["bitfinex","ETHUSD",1758070065620,0.002,4515.1,4515.0,3.9833]
["bitfinex","ETHUSD",1758070065846,0.002,4515.1,4515.0,3.694]
["bitfinex","ETHUSD",1758070066040,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070066324,0.002,4515.1,4515.0,3.694]
["bitfinex","ETHUSD",1758070067450,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070067451,0.2518,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070067652,0.7471,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070068352,0.002,4515.1,4515.0,0.3155]
["bitfinex","ETHUSD",1758070068654,0.002,4515.1,4515.0,1.2468]
["bitfinex","ETHUSD",1758070070160,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070070367,3.43359037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070070660,7.1337809,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070070858,7.34098381,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070071259,7.81843113,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070074263,7.81868024,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070077085,11.51168024,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070077245,10.56228381,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070077585,11.04008922,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070078163,10.56246913,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070078554,11.04005863,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070079253,10.56246913,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070080243,11.00716913,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070080570,11.4847151,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070082470,11.0400151,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070083072,11.4847151,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070083985,11.69197844,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070084996,11.24727844,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070085145,11.69197844,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070086280,11.4847151,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070086785,11.69193469,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070087382,12.48393469,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070087682,12.57267637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070088979,14.27467637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070091369,12.29287637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070091770,12.57157637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070091971,13.04687637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070092679,13.48987637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070093275,12.29287637,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070093702,12.29287637,4515.1,4515.0,0.294]
["bitfinex","ETHUSD",1758070093906,8.59987637,4515.1,4515.0,0.294]
["bitfinex","ETHUSD",1758070094209,12.29176905,4515.1,4515.0,1.2189]
["bitfinex","ETHUSD",1758070094375,12.57706905,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070094707,13.03716905,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070095202,13.47376905,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070096375,13.58946132,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070097294,13.15286132,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070097607,12.40746132,4515.1,4515.0,0.294]
["bitfinex","ETHUSD",1758070097975,12.40746132,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070099309,12.40746132,4515.1,4515.0,0.294]
["bitfinex","ETHUSD",1758070099495,12.40746132,4515.1,4515.0,0.7689]
["bitfinex","ETHUSD",1758070099698,12.40746132,4515.1,4515.0,1.2189]
["bitfinex","ETHUSD",1758070100592,12.40746132,4515.1,4515.0,0.7689]
["bitfinex","ETHUSD",1758070101598,13.12536132,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070101803,13.12576355,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070102512,13.58956355,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070102982,13.12576355,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070103582,13.12597344,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070104807,13.12597523,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070110748,14.38177523,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758070111456,3.00688848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070111600,17.68319525,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070111806,17.94299525,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070112003,18.86479525,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070112200,18.95354578,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070118052,18.49184578,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070119747,18.49203151,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070121072,8.14923346,4514.9,4514.8,0.76790001]
["bitfinex","ETHUSD",1758070121234,10.01280613,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070121860,14.29798434,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070122366,7.01280613,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070122755,10.01280613,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070122956,9.47358721,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070123155,5.78158721,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070123369,9.47358721,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070123754,5.78158721,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070123962,8.99563901,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070124163,9.47358721,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070125459,9.59804435,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070125675,9.68101577,4514.9,4514.8,1.21790001]
["bitfinex","ETHUSD",1758070126393,9.47358721,4514.9,4514.8,0.29300001]
["bitfinex","ETHUSD",1758070126577,9.47358721,4514.9,4514.8,1.20310001]
["bitfinex","ETHUSD",1758070126784,10.01290375,4514.9,4514.8,1.20310001]
["bitfinex","ETHUSD",1758070127093,6.32090375,4514.9,4514.8,1.20310001]
["bitfinex","ETHUSD",1758070127256,9.53395555,4514.9,4514.8,1.20310001]
["bitfinex","ETHUSD",1758070127599,10.01190375,4514.9,4514.8,1.20310001]
["bitfinex","ETHUSD",1758070131410,10.01190375,4514.9,4514.8,0.75930001]
["bitfinex","ETHUSD",1758070131611,14.55438196,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070131897,16.41326879,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070132196,16.89486879,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070132586,16.15796879,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070132790,14.29908196,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070133098,10.60808196,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070133303,14.29908196,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070133664,10.01390375,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070133863,9.80647431,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070135082,6.11547431,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070135277,9.80647431,4514.9,4514.8,1.22530001]
["bitfinex","ETHUSD",1758070135585,9.80647431,4514.9,4514.8,0.31520001]
["bitfinex","ETHUSD",1758070136000,9.80647431,4514.9,4514.8,0.77130001]
["bitfinex","ETHUSD",1758070136193,10.0138155,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758070136605,10.0138155,4514.9,4514.8,0.29730001]
["bitfinex","ETHUSD",1758070136810,9.80647431,4514.9,4514.8,1.20710001]
["bitfinex","ETHUSD",1758070137103,10.01380897,4514.9,4514.8,1.20710001]
["bitfinex","ETHUSD",1758070137311,9.80647431,4514.9,4514.8,1.20710001]
["bitfinex","ETHUSD",1758070137711,6.11547431,4514.9,4514.8,1.20710001]
["bitfinex","ETHUSD",1758070138008,3.3338871,4514.9,4514.8,1.20710001]
["bitfinex","ETHUSD",1758070138177,3.1124,4514.9,4514.8,1.20710001]
["bitfinex","ETHUSD",1758070138576,0.002,4514.9,4514.8,3.54506263]
["bitfinex","ETHUSD",1758070138800,0.002,4514.9,4514.8,3.677612]
["bitfinex","ETHUSD",1758070140285,0.002,4514.9,4514.8,3.65546263]
["bitfinex","ETHUSD",1758070141520,0.002,4514.9,4514.8,1.4405251]
["bitfinex","ETHUSD",1758070141900,0.002,4514.9,4514.8,3.65546263]
["bitfinex","ETHUSD",1758070144410,0.002,4514.9,4514.8,1.4405251]
["bitfinex","ETHUSD",1758070144816,0.002,4514.9,4514.8,3.65546263]
["bitfinex","ETHUSD",1758070145827,0.002,4514.9,4514.8,1.4405251]
["bitfinex","ETHUSD",1758070147149,0.002,4514.9,4514.8,3.65546263]
["bitfinex","ETHUSD",1758070148296,0.002,4514.9,4514.8,4.45546263]
["bitfinex","ETHUSD",1758070149321,0.002,4514.9,4514.8,2.2405251]
["bitfinex","ETHUSD",1758070149838,0.002,4514.9,4514.8,4.45546263]
["bitfinex","ETHUSD",1758070152822,0.002,4514.9,4514.8,8.74064084]
["bitfinex","ETHUSD",1758070154447,0.002,4514.9,4514.8,12.42964084]
["bitfinex","ETHUSD",1758070154859,0.002,4514.9,4514.8,12.86229928]
["bitfinex","ETHUSD",1758070161961,0.002,4514.9,4514.8,17.14747749]
["bitfinex","ETHUSD",1758070162132,0.002,4514.9,4514.8,16.65429928]
["bitfinex","ETHUSD",1758070162526,0.002,4514.9,4514.8,20.93947749]
["bitfinex","ETHUSD",1758070162857,0.002,4514.9,4514.8,16.65429928]
["bitfinex","ETHUSD",1758070163179,0.002,4514.9,4514.8,20.93947749]
["bitfinex","ETHUSD",1758070163350,0.002,4515.4,4515.3,4.28517821]
["bitfinex","ETHUSD",1758070163555,0.002,4515.4,4515.3,12.34053521]
["bitfinex","ETHUSD",1758070163747,0.002,4515.4,4515.3,13.65718829]
["bitfinex","ETHUSD",1758070171576,0.002,4515.4,4515.3,12.72938829]
["bitfinex","ETHUSD",1758070171783,0.002,4515.4,4515.3,13.65718829]
["bitfinex","ETHUSD",1758070174297,0.002,4515.4,4515.3,12.72938829]
["bitfinex","ETHUSD",1758070174662,0.002,4515.4,4515.3,13.65718829]
["bitfinex","ETHUSD",1758070178769,0.002,4515.4,4515.3,17.44918829]
["bitfinex","ETHUSD",1758070178970,0.002,4515.9,4515.8,3.00644705]
["bitfinex","ETHUSD",1758070179294,0.002,4515.9,4515.8,14.52286631]
["bitfinex","ETHUSD",1758070179503,0.002,4515.9,4515.8,15.83952184]
["bitfinex","ETHUSD",1758070179852,0.002,4515.9,4515.8,15.92818995]
["bitfinex","ETHUSD",1758070180687,0.002,4515.9,4515.8,15.83952184]
["bitfinex","ETHUSD",1758070181081,0.002,4515.9,4515.8,15.92818896]
["bitfinex","ETHUSD",1758070181385,0.002,4515.9,4515.8,15.81778896]
["bitfinex","ETHUSD",1758070181574,0.002,4515.9,4515.8,15.92818896]
["bitfinex","ETHUSD",1758070183766,0.002,4515.9,4515.8,16.77698033]
["bitfinex","ETHUSD",1758070186293,0.002,4515.9,4515.8,15.84818033]
["bitfinex","ETHUSD",1758070186589,0.002,4515.9,4515.8,16.81018033]
["bitfinex","ETHUSD",1758070187806,0.002,4515.9,4515.8,16.33608033]
["bitfinex","ETHUSD",1758070188559,0.2636,4515.9,4515.8,11.86158033]
["bitfinex","ETHUSD",1758070188770,1.1901,4515.9,4515.8,5.93561075]
["bitfinex","ETHUSD",1758070188963,1.1901,4515.9,4515.8,6.09951417]
["bitfinex","ETHUSD",1758070189382,1.1901,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070193820,0.2636,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070193973,1.1901,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070197911,0.7301,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070199119,1.1901,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070199500,0.7301,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070200114,0.002,4515.9,4515.8,12.27475321]
["bitfinex","ETHUSD",1758070200319,0.002,4515.9,4515.8,13.22735321]
["bitfinex","ETHUSD",1758070200524,0.002,4515.9,4515.8,11.96735321]
["bitfinex","ETHUSD",1758070200800,0.2515,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1758070200994,1.1848,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070203436,1.1848,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1758070203644,1.1848,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070205312,0.002,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070206144,0.002,4515.9,4515.8,8.14233373]
["bitfinex","ETHUSD",1758070207126,0.002,4515.9,4515.8,7.18973373]
["bitfinex","ETHUSD",1758070207539,1.1848,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1758070207739,1.1848,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070208916,1.1848,4515.9,4515.8,3.7964]
["bitfinex","ETHUSD",1758070209110,1.1848,4515.9,4515.8,6.01084705]
["bitfinex","ETHUSD",1758070210155,1.1848,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1758070210324,1.30348,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758070210526,1.30348,4515.9,4515.7,3.685]
["bitfinex","ETHUSD",1758070210527,2.68634705,4515.8,4515.7,3.685]
["bitfinex","ETHUSD",1758070210729,0.1104,4515.7,4515.6,3.686]
["bitfinex","ETHUSD",1758070211070,1.0415,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070211250,4.09417462,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070211452,3.63418987,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070212235,3.50989609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070213141,3.63415216,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070213312,6.63410254,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070213514,14.64799293,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070216559,18.33399293,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070216759,18.44967678,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070216960,18.53841413,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070217272,12.61244455,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070217475,12.29500474,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070218157,11.61104385,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070219078,11.81758795,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070219265,13.08541303,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070219447,12.60955001,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070220468,12.40304385,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070220673,12.60951821,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070221091,12.60952236,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070221773,12.61152236,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070221960,12.40134385,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070222688,8.71534385,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070222881,12.40134385,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070225264,12.60777914,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070226184,12.60744062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070226392,12.40100533,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070227796,11.14400533,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758070229792,2.21469764,4515.3,4515.1,0.47824]
["bitfinex","ETHUSD",1758070230202,4.40334131,4515.7,4515.2,0.7743]
["bitfinex","ETHUSD",1758070230500,5.21462095,4515.5,4515.3,0.4653]
["bitfinex","ETHUSD",1758070230687,5.21464322,4515.4,4515.3,0.4653]
["bitfinex","ETHUSD",1758070230887,2.21464322,4515.4,4515.3,0.4653]
["bitfinex","ETHUSD",1758070231092,2.21464322,4515.4,4515.3,0.7743]
["bitfinex","ETHUSD",1758070231283,3.43130024,4515.4,4515.3,0.7743]
["bitfinex","ETHUSD",1758070231487,3.43130024,4515.4,4515.3,0.309]
["bitfinex","ETHUSD",1758070232789,2.21474649,4515.2,4515.0,0.9487]
["bitfinex","ETHUSD",1758070233193,2.21474649,4515.2,4515.1,0.309]
["bitfinex","ETHUSD",1758070233573,2.21474649,4515.2,4515.1,0.7924]
["bitfinex","ETHUSD",1758070234000,2.21474649,4515.2,4515.1,0.309]
["bitfinex","ETHUSD",1758070234366,2.2147006,4515.3,4515.1,0.309]
["bitfinex","ETHUSD",1758070234572,2.214644,4515.4,4515.1,1.2577]
["bitfinex","ETHUSD",1758070234767,0.2064212,4515.7,4515.1,1.2577]
["bitfinex","ETHUSD",1758070234768,0.11768385,4515.7,4515.2,0.97084741]
["bitfinex","ETHUSD",1758070234974,0.1104,4515.4,4515.2,0.97084741]
["bitfinex","ETHUSD",1758070235172,0.1104,4515.4,4515.3,1.2577]
["bitfinex","ETHUSD",1758070240613,2.44927504,4515.4,4515.3,0.7924]
["bitfinex","ETHUSD",1758070240801,2.44927504,4515.4,4515.3,0.309]
["bitfinex","ETHUSD",1758070241310,0.23463182,4515.4,4515.3,0.309]
["bitfinex","ETHUSD",1758070241620,0.1104,4515.4,4515.3,0.309]
["bitfinex","ETHUSD",1758070242118,0.23463182,4515.4,4515.3,0.309]
["bitfinex","ETHUSD",1758070242421,0.4440538,4515.4,4515.3,0.309]
["bitfinex","ETHUSD",1758070242887,0.4440538,4515.4,4515.1,0.0231479]
["bitfinex","ETHUSD",1758070243279,0.44407272,4515.4,4515.3,0.2866]
["bitfinex","ETHUSD",1758070243517,0.1124,4515.4,4515.3,1.2253]
["bitfinex","ETHUSD",1758070243676,0.002,4515.4,4515.3,1.2253]
["bitfinex","ETHUSD",1758070244184,0.002,4515.4,4515.3,0.2866]
["bitfinex","ETHUSD",1758070244491,0.002,4515.4,4515.3,1.2253]
["bitfinex","ETHUSD",1758070244980,0.002,4515.4,4515.3,1.57162828]
["bitfinex","ETHUSD",1758070245181,0.002,4515.4,4515.3,3.80846746]
["bitfinex","ETHUSD",1758070249926,0.002,4515.4,4515.3,8.20128928]
["bitfinex","ETHUSD",1758070250130,0.002,4515.4,4515.3,8.17914236]
["bitfinex","ETHUSD",1758070253648,0.002,4515.4,4515.3,3.89672054]
["bitfinex","ETHUSD",1758070253816,0.002,4515.4,4515.3,0.397]
["bitfinex","ETHUSD",1758070254149,0.002,4515.4,4515.3,3.7964]
["bitfinex","ETHUSD",1758070254646,0.002,4515.4,4515.3,6.29769226]
["bitfinex","ETHUSD",1758070254852,0.002,4515.4,4515.3,7.21439226]
["bitfinex","ETHUSD",1758070256222,0.002,4515.4,4515.3,4.083]
["bitfinex","ETHUSD",1758070256429,0.2728,4515.4,4515.3,3.7964]
["bitfinex","ETHUSD",1758070256852,0.7497,4515.4,4515.3,3.686]
["bitfinex","ETHUSD",1758070257014,0.7497,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1758070257219,0.002,4515.4,4515.2,3.686]
["bitfinex","ETHUSD",1758070258037,0.002,4515.4,4515.3,0.02214692]
["bitfinex","ETHUSD",1758070258416,2.93834322,4515.4,4515.2,3.686]
["bitfinex","ETHUSD",1758070258749,5.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070259069,6.02344747,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070259212,7.22244747,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070259411,9.01218285,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070259640,9.21932973,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070259849,11.21129831,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070260719,15.49372013,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070260926,19.17972013,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070261124,14.89729831,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070261817,14.89724814,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070262220,15.68924814,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070267049,19.97166996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070268247,15.68924814,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070269371,19.97166996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070269546,19.88293458,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070270663,19.88257243,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070271384,19.88191891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070271542,16.19591891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070271745,19.88191891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070272264,13.60949709,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070272473,17.89191891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070272887,14.20491891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070273186,17.89191891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070273393,18.20651891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070274644,18.67111891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070274843,19.07861891,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070275566,19.87053658,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070275767,19.98623592,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070276494,24.26865774,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070276790,24.27065774,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070277154,19.98823592,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070277460,31.43065774,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070277861,31.72495268,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758070278795,6.00708472,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758070278992,15.12965336,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758070279202,16.31635708,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758070280455,16.79195582,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758070281061,16.79195582,4514.5,4513.5,0.4833]
["bitfinex","ETHUSD",1758070281062,0.792,4514.1,4513.1,0.9543]
["bitfinex","ETHUSD",1758070281295,6.49814458,4513.2,4513.1,0.9543]
["bitfinex","ETHUSD",1758070281501,6.49814458,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070281502,5.90272276,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070282281,5.90272276,4513.2,4513.1,0.2999]
["bitfinex","ETHUSD",1758070282668,5.90272276,4513.2,4513.1,0.7609]
["bitfinex","ETHUSD",1758070282876,5.90272276,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070283667,5.90272276,4513.2,4513.1,0.7832]
["bitfinex","ETHUSD",1758070284101,5.90272276,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070286272,6.10955826,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070288271,6.2338446,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070290701,6.23417993,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070291177,2.54717993,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070291377,6.23517993,4513.2,4513.1,1.2442]
["bitfinex","ETHUSD",1758070294836,6.23517993,4513.2,4513.1,0.7842]
["bitfinex","ETHUSD",1758070295129,6.23517993,4513.2,4513.1,1.2452]
["bitfinex","ETHUSD",1758070296017,6.23517993,4513.2,4513.1,0.3009]
["bitfinex","ETHUSD",1758070296218,6.23523762,4513.2,4513.1,0.3009]
["bitfinex","ETHUSD",1758070299290,10.2460217,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070299498,11.6600073,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070299689,11.1881073,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070300089,10.7235073,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070300289,6.99316552,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070300516,10.68116552,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070302016,10.93076552,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070302447,11.39536552,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070303050,12.65926552,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070303217,12.65932938,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070305059,12.18742938,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070306121,12.30316855,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070309354,11.58896855,4513.2,4513.1,0.2975]
["bitfinex","ETHUSD",1758070309561,10.79696855,4513.2,4513.1,1.1901]
["bitfinex","ETHUSD",1758070310627,10.79696855,4513.2,4513.1,0.7603]
["bitfinex","ETHUSD",1758070311249,10.79696855,4513.2,4513.1,0.2975]
["bitfinex","ETHUSD",1758070311844,10.79696855,4513.2,4513.1,0.7603]
["bitfinex","ETHUSD",1758070312665,10.79696855,4513.2,4513.1,1.1901]
["bitfinex","ETHUSD",1758070314337,7.10896855,4513.2,4513.1,1.1901]
["bitfinex","ETHUSD",1758070314666,10.03578447,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070317668,10.03607421,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070318080,10.03630642,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070318584,9.49694753,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070318971,11.19994753,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070320106,11.73960808,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070320477,11.73960808,4513.2,4513.1,0.7547]
["bitfinex","ETHUSD",1758070320883,9.52388532,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070321084,8.94921537,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070321396,11.16493813,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070321556,8.94921537,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070321756,11.16493813,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070322256,8.94921537,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070322460,3.55821537,4513.2,4513.1,1.33102587]
["bitfinex","ETHUSD",1758070322658,7.1304762,4513.2,4513.1,1.33102587]
["bitfinex","ETHUSD",1758070323569,9.34619896,4513.2,4513.1,1.1971]
["bitfinex","ETHUSD",1758070323766,9.34619896,4513.2,4513.1,0.2975]
["bitfinex","ETHUSD",1758070323993,9.34619896,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070323994,10.13802856,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070324182,10.79616073,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070324379,11.20456073,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070324591,12.48103586,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070324792,11.94142749,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070325095,12.59679441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070327715,14.29979441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070329610,14.41979441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070331008,14.01139441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070331706,14.41979441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070332113,15.21179441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070332884,14.03909441,4513.2,4513.1,0.3019]
["bitfinex","ETHUSD",1758070333391,13.24709441,4513.2,4513.1,0.3019]
["bitfinex","ETHUSD",1758070333606,13.24709441,4513.2,4513.1,0.7775]
["bitfinex","ETHUSD",1758070334512,13.24709441,4513.2,4513.1,0.3019]
["bitfinex","ETHUSD",1758070334813,13.55669441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070335013,14.45009441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070335313,14.03769441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070336777,13.55669441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070336981,13.24709441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070337720,13.55669441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070338321,13.24709441,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070339019,13.24715861,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070340922,13.24715861,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070341501,13.24736033,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070342085,13.24736033,4513.2,4513.1,0.789]
["bitfinex","ETHUSD",1758070343127,8.1724852,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070343323,11.8604852,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070345108,11.86051616,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070346229,8.17251616,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070346432,11.86051497,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070347542,8.05251497,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070347724,11.74051497,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070347927,11.74051497,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070349321,11.53290054,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070350242,9.52472997,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070350627,11.74045273,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070350944,9.52472997,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070351342,11.74045273,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070351943,11.73945273,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070352244,11.73946915,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070353025,8.05246915,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070353320,13.8925789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070353739,13.4115789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070353913,14.3376789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070354327,14.4576789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070355550,14.0125789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070355849,14.4576789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070356228,14.0125789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070358022,13.5315789,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070359923,9.56804741,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070360126,8.17253766,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070360332,11.859537,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070360714,8.172537,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070360916,11.859537,4513.2,4513.1,1.2365]
["bitfinex","ETHUSD",1758070361155,11.859537,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070361448,11.859537,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070361659,11.859537,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070364361,11.85960327,4513.2,4513.1,0.8127]
["bitfinex","ETHUSD",1758070365151,11.85960326,4513.2,4513.1,0.8127]
["bitfinex","ETHUSD",1758070366243,11.85960326,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070367334,11.52742331,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070367549,11.3197904,4513.2,4513.1,0.3134]
["bitfinex","ETHUSD",1758070367746,11.6520355,4513.2,4513.1,1.2505]
["bitfinex","ETHUSD",1758070367948,11.73509678,4513.2,4513.1,1.2505]
["bitfinex","ETHUSD",1758070368676,7.84044788,4513.2,4513.1,1.2505]
["bitfinex","ETHUSD",1758070369086,11.52744788,4513.2,4513.1,1.2505]
["bitfinex","ETHUSD",1758070369441,11.52744788,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070369793,11.3197904,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070369965,11.5956904,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070370486,11.80337303,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070370996,12.13565174,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070371768,14.06107975,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758070372076,13.29487975,4513.2,4513.1,0.3042]
["bitfinex","ETHUSD",1758070372282,11.85975174,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070372941,9.63442898,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070373840,11.85015174,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070374577,9.63442898,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070374734,11.85015174,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070376647,9.63442898,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070376852,9.63445251,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070377274,11.85017527,4513.2,4513.1,1.2413]
["bitfinex","ETHUSD",1758070377761,11.85017527,4513.2,4513.1,0.3042]
["bitfinex","ETHUSD",1758070378544,9.42675154,4513.2,4513.1,1.2392]
["bitfinex","ETHUSD",1758070378763,5.62401522,4513.2,4513.1,1.2392]
["bitfinex","ETHUSD",1758070379050,5.62401522,4513.2,4513.1,1.37733592]
["bitfinex","ETHUSD",1758070379051,4.0192839,4513.2,4513.1,1.37733592]
["bitfinex","ETHUSD",1758070379582,0.20767744,4513.2,4513.1,3.70350778]
["bitfinex","ETHUSD",1758070379784,0.20762857,4513.3,4513.1,3.70350778]
["bitfinex","ETHUSD",1758070379953,0.20762857,4513.3,4513.2,0.935]
["bitfinex","ETHUSD",1758070380144,0.20762857,4513.3,4513.2,4.17365529]
["bitfinex","ETHUSD",1758070380348,0.20762857,4513.3,4513.2,2.26393253]
["bitfinex","ETHUSD",1758070380550,0.33220423,4513.5,4513.2,2.26393253]
["bitfinex","ETHUSD",1758070380790,0.20762857,4513.4,4513.3,0.02215673]
["bitfinex","ETHUSD",1758070380956,0.20762857,4513.4,4513.3,0.935]
["bitfinex","ETHUSD",1758070381159,0.20762857,4513.4,4513.3,1.6843235]
["bitfinex","ETHUSD",1758070381350,3.687,4513.6,4513.3,1.6843235]
["bitfinex","ETHUSD",1758070381552,0.20762857,4513.5,4513.4,0.935]
["bitfinex","ETHUSD",1758070381877,0.20762857,4513.5,4513.3,0.4433235]
["bitfinex","ETHUSD",1758070382075,0.20762857,4513.5,4513.4,0.306]
["bitfinex","ETHUSD",1758070382457,0.20762857,4513.5,4513.4,1.241]
["bitfinex","ETHUSD",1758070383271,3.687,4513.6,4513.4,1.6569623]
["bitfinex","ETHUSD",1758070383785,3.687,4513.6,4513.4,0.7219623]
["bitfinex","ETHUSD",1758070384084,3.687,4513.6,4513.5,0.935]
["bitfinex","ETHUSD",1758070384252,3.89437276,4513.6,4513.5,1.241]
["bitfinex","ETHUSD",1758070385262,0.002,4514.1,4513.5,1.3514]
["bitfinex","ETHUSD",1758070385461,3.687,4514.0,4513.6,2.77944738]
["bitfinex","ETHUSD",1758070385662,0.002,4514.1,4513.9,0.306]
["bitfinex","ETHUSD",1758070385891,3.689,4514.1,4514.0,0.0221533]
["bitfinex","ETHUSD",1758070386193,3.689,4514.1,4514.0,3.47848338]
["bitfinex","ETHUSD",1758070386376,0.002,4514.1,4514.0,1.241]
["bitfinex","ETHUSD",1758070386582,0.002,4514.1,4514.0,1.59767757]
["bitfinex","ETHUSD",1758070386887,0.002,4514.1,4514.0,1.241]
["bitfinex","ETHUSD",1758070387063,0.002,4514.1,4514.0,1.2631533]
["bitfinex","ETHUSD",1758070387391,0.002,4514.1,4514.0,1.241]
["bitfinex","ETHUSD",1758070390392,0.002,4514.1,4514.0,0.306]
["bitfinex","ETHUSD",1758070390599,0.002,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1758070390763,0.002,4514.1,4514.0,0.306]
["bitfinex","ETHUSD",1758070390959,0.002,4514.1,4514.0,1.241]
["bitfinex","ETHUSD",1758070391815,0.002,4514.1,4514.0,1.61983996]
["bitfinex","ETHUSD",1758070392003,0.002,4514.1,4514.0,1.241]
["bitfinex","ETHUSD",1758070396890,0.002,4514.1,4514.0,3.45633008]
["bitfinex","ETHUSD",1758070397116,0.002,4514.1,4514.0,3.47848338]
["bitfinex","ETHUSD",1758070397787,0.002,4514.1,4514.0,1.241]
["bitfinex","ETHUSD",1758070398883,0.002,4514.1,4514.0,3.45633008]
["bitfinex","ETHUSD",1758070399111,0.002,4514.1,4514.0,4.03454939]
["bitfinex","ETHUSD",1758070399420,0.002,4514.1,4514.0,1.81921931]
["bitfinex","ETHUSD",1758070400404,0.002,4514.1,4514.0,4.03454939]
["bitfinex","ETHUSD",1758070400608,0.002,4514.1,4514.0,1.81921931]
["bitfinex","ETHUSD",1758070402750,0.002,4514.1,4514.0,4.03454939]
["bitfinex","ETHUSD",1758070403505,0.002,4514.1,4514.0,1.81921931]
["bitfinex","ETHUSD",1758070403706,0.002,4514.1,4514.0,4.03454939]
["bitfinex","ETHUSD",1758070406739,0.002,4514.1,4514.0,1.81921931]
["bitfinex","ETHUSD",1758070408328,0.002,4514.1,4514.0,4.05670269]
["bitfinex","ETHUSD",1758070411222,0.002,4514.1,4514.0,4.03454939]
["bitfinex","ETHUSD",1758070411437,0.002,4514.1,4514.0,7.71954939]
["bitfinex","ETHUSD",1758070414038,0.002,4514.1,4514.0,7.72054939]
["bitfinex","ETHUSD",1758070414252,0.002,4514.1,4514.0,7.27154939]
["bitfinex","ETHUSD",1758070414767,0.002,4514.1,4514.0,7.74524939]
["bitfinex","ETHUSD",1758070415156,0.002,4514.1,4514.0,6.78554939]
["bitfinex","ETHUSD",1758070415868,0.002,4514.1,4514.0,5.04041931]
["bitfinex","ETHUSD",1758070416847,0.002,4514.1,4514.0,5.51411931]
["bitfinex","ETHUSD",1758070417271,0.002,4514.1,4514.0,7.72944939]
["bitfinex","ETHUSD",1758070422885,0.002,4514.1,4514.0,5.51411931]
["bitfinex","ETHUSD",1758070423974,0.002,4514.1,4514.0,7.72944939]
["bitfinex","ETHUSD",1758070424366,0.002,4514.1,4514.0,6.78554939]
["bitfinex","ETHUSD",1758070424694,0.002,4514.1,4514.0,7.72834939]
["bitfinex","ETHUSD",1758070425273,0.002,4514.1,4514.0,6.78554939]
["bitfinex","ETHUSD",1758070425506,0.002,4514.1,4514.0,7.27784939]
["bitfinex","ETHUSD",1758070425707,0.002,4514.1,4514.0,7.72834939]
["bitfinex","ETHUSD",1758070433010,0.002,4514.1,4514.0,6.78554939]
["bitfinex","ETHUSD",1758070433210,0.002,4514.1,4514.0,7.72834939]
["bitfinex","ETHUSD",1758070433438,0.002,4514.1,4514.0,6.78554939]
["bitfinex","ETHUSD",1758070433646,0.002,4514.1,4514.0,7.72834939]
["bitfinex","ETHUSD",1758070436046,0.002,4514.1,4514.0,11.52034939]
["bitfinex","ETHUSD",1758070438443,0.002,4514.1,4514.0,11.60904935]
["bitfinex","ETHUSD",1758070445583,0.002,4514.1,4514.0,6.98124935]
["bitfinex","ETHUSD",1758070445760,0.2773,4514.1,4514.0,2.21633008]
["bitfinex","ETHUSD",1758070446075,1.1838,4514.1,4514.0,6.00973008]
["bitfinex","ETHUSD",1758070450102,0.7374,4514.1,4514.0,6.00973008]
["bitfinex","ETHUSD",1758070457777,0.2773,4514.1,4514.0,6.00973008]
["bitfinex","ETHUSD",1758070458118,0.7601,4514.1,4514.0,6.00973008]
["bitfinex","ETHUSD",1758070459079,0.2773,4514.1,4514.0,6.00973008]
["bitfinex","ETHUSD",1758070459279,0.002,4514.1,4514.0,7.04916462]
["bitfinex","ETHUSD",1758070459622,0.002,4514.1,4514.0,7.35346462]
["bitfinex","ETHUSD",1758070459917,0.002,4514.1,4514.0,8.27576462]
["bitfinex","ETHUSD",1758070460210,0.002,4514.1,4514.0,9.06776462]
["bitfinex","ETHUSD",1758070460417,0.002,4514.1,4514.0,9.55056462]
["bitfinex","ETHUSD",1758070461394,0.002,4514.1,4514.0,12.55056462]
["bitfinex","ETHUSD",1758070463098,1e-08,4514.6,4514.5,3.00708472]
["bitfinex","ETHUSD",1758070463301,1e-08,4514.6,4514.5,15.37553008]
["bitfinex","ETHUSD",1758070463607,1e-08,4514.6,4514.5,16.69037924]
["bitfinex","ETHUSD",1758070463811,1e-08,4514.6,4514.5,16.77907113]
["bitfinex","ETHUSD",1758070466681,0.002,4515.1,4515.0,11.14790967]
["bitfinex","ETHUSD",1758070466881,0.002,4515.1,4515.0,16.53290967]
["bitfinex","ETHUSD",1758070467179,0.002,4515.1,4515.0,19.74469199]
["bitfinex","ETHUSD",1758070467719,0.002,4515.1,4515.0,19.83337288]
["bitfinex","ETHUSD",1758070469312,1e-08,4515.2,4515.1,6.00679037]
["bitfinex","ETHUSD",1758070469518,1e-08,4515.2,4515.1,6.92909037]
["bitfinex","ETHUSD",1758070469714,1e-08,4515.2,4515.1,7.23339037]
["bitfinex","ETHUSD",1758070469915,1e-08,4515.2,4515.1,8.5781312]
["bitfinex","ETHUSD",1758070470645,1e-08,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758070470847,1e-08,4515.6,4515.5,14.82966442]
["bitfinex","ETHUSD",1758070471052,1e-08,4515.6,4515.5,16.05626442]
["bitfinex","ETHUSD",1758070471214,1e-08,4515.6,4515.5,17.09569896]
["bitfinex","ETHUSD",1758070471415,1e-08,4515.6,4515.5,17.18436569]
["bitfinex","ETHUSD",1758070474434,1e-08,4515.6,4515.5,17.62927882]
["bitfinex","ETHUSD",1758070478172,0.002,4516.3,4516.1,0.792]
["bitfinex","ETHUSD",1758070478335,0.002,4516.3,4516.2,9.3545425]
["bitfinex","ETHUSD",1758070478539,0.002,4516.3,4516.2,12.77325091]
["bitfinex","ETHUSD",1758070478862,0.002,4516.3,4516.2,12.86190998]
["bitfinex","ETHUSD",1758070480636,0.002,4516.3,4516.2,12.97230998]
["bitfinex","ETHUSD",1758070488046,0.002,4516.3,4516.2,17.18230998]
["bitfinex","ETHUSD",1758070489764,0.002,4516.3,4516.2,21.46044881]
["bitfinex","ETHUSD",1758070491364,0.002,4516.3,4516.2,20.53814881]
["bitfinex","ETHUSD",1758070491761,0.002,4516.3,4516.2,21.00544881]
["bitfinex","ETHUSD",1758070492173,0.002,4516.3,4516.2,21.44034881]
["bitfinex","ETHUSD",1758070493185,0.002,4516.3,4516.2,21.00544881]
["bitfinex","ETHUSD",1758070494394,0.002,4516.3,4516.2,20.53814881]
["bitfinex","ETHUSD",1758070495089,0.002,4516.3,4516.2,21.02964881]
["bitfinex","ETHUSD",1758070495576,0.002,4516.3,4516.2,21.48394881]
["bitfinex","ETHUSD",1758070496097,0.002,4516.3,4516.2,20.53814881]
["bitfinex","ETHUSD",1758070496496,0.002,4516.3,4516.2,21.02964881]
["bitfinex","ETHUSD",1758070496923,0.002,4516.3,4516.2,20.53814881]
["bitfinex","ETHUSD",1758070497401,1.1802,4516.3,4516.2,11.23565091]
["bitfinex","ETHUSD",1758070497996,1.1802,4516.3,4516.2,14.91565091]
["bitfinex","ETHUSD",1758070498205,1.1802,4516.3,4516.2,11.23565091]
["bitfinex","ETHUSD",1758070498407,1.1802,4516.3,4516.2,11.91565091]
["bitfinex","ETHUSD",1758070498997,1.1802,4516.3,4516.2,8.23565091]
["bitfinex","ETHUSD",1758070499269,1.1802,4516.3,4516.2,11.91565091]
["bitfinex","ETHUSD",1758070499464,1.1802,4516.3,4516.2,8.23565091]
["bitfinex","ETHUSD",1758070499701,1.1802,4516.3,4516.2,5.4914]
["bitfinex","ETHUSD",1758070500273,1.1802,4516.3,4516.2,1.8114]
["bitfinex","ETHUSD",1758070500596,1.1802,4516.3,4516.2,5.4914]
["bitfinex","ETHUSD",1758070504323,3.73403262,4516.3,4516.2,3.68]
["bitfinex","ETHUSD",1758070505410,1.51983073,4516.3,4516.2,3.68]
["bitfinex","ETHUSD",1758070505611,0.7636,4516.3,4516.2,3.7904]
["bitfinex","ETHUSD",1758070505909,1.1802,4516.3,4516.2,3.7904]
["bitfinex","ETHUSD",1758070506220,0.3074,4516.3,4516.2,3.7904]
["bitfinex","ETHUSD",1758070506423,0.3074,4516.3,4516.2,6.02679341]
["bitfinex","ETHUSD",1758070506723,0.7636,4516.3,4516.2,3.7904]
["bitfinex","ETHUSD",1758070507026,0.002,4516.3,4516.2,6.90182995]
["bitfinex","ETHUSD",1758070507187,0.002,4516.3,4516.2,7.84762995]
["bitfinex","ETHUSD",1758070507691,0.002,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1758070507898,0.002,4516.8,4516.7,15.79768468]
["bitfinex","ETHUSD",1758070508247,0.002,4516.8,4516.7,18.81912124]
["bitfinex","ETHUSD",1758070508446,0.002,4516.8,4516.7,18.90777225]
["bitfinex","ETHUSD",1758070508750,0.002,4516.8,4516.7,13.68383342]
["bitfinex","ETHUSD",1758070508948,0.002,4516.8,4516.7,17.96197225]
["bitfinex","ETHUSD",1758070509172,0.002,4516.8,4516.7,18.45347225]
["bitfinex","ETHUSD",1758070509531,0.002,4516.8,4516.7,18.36482124]
["bitfinex","ETHUSD",1758070509754,0.002,4516.8,4516.7,12.80318241]
["bitfinex","ETHUSD",1758070509968,0.7507,4516.8,4516.7,5.4934]
["bitfinex","ETHUSD",1758070510133,1.1801,4516.8,4516.7,5.4934]
["bitfinex","ETHUSD",1758070510668,1.1801,4516.8,4516.7,1.8114]
["bitfinex","ETHUSD",1758070510952,1.1801,4516.8,4516.7,5.4944]
["bitfinex","ETHUSD",1758070512433,0.7507,4516.8,4516.7,5.4944]
["bitfinex","ETHUSD",1758070512629,1.1801,4516.8,4516.7,5.4944]
["bitfinex","ETHUSD",1758070516567,0.7507,4516.8,4516.7,5.4944]
["bitfinex","ETHUSD",1758070518463,0.7507,4516.8,4516.7,8.0102058]
["bitfinex","ETHUSD",1758070518464,0.002,4516.8,4516.7,8.0102058]
["bitfinex","ETHUSD",1758070518666,0.002,4516.8,4516.7,6.15484406]
["bitfinex","ETHUSD",1758070518864,0.2824,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758070519070,0.7701,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758070519246,0.002,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758070519637,0.002,4516.8,4516.7,7.8998058]
["bitfinex","ETHUSD",1758070520074,0.002,4516.8,4516.7,8.8355058]
["bitfinex","ETHUSD",1758070520362,0.002,4516.8,4516.7,9.00476428]
["bitfinex","ETHUSD",1758070520670,0.2824,4516.8,4516.7,8.70296428]
["bitfinex","ETHUSD",1758070520865,0.2824,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758070521172,0.2824,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758070521372,0.7701,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758070522270,5.48953883,4516.8,4516.7,1.701]
["bitfinex","ETHUSD",1758070522565,5.48953883,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758070522765,6.26228836,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758070523236,8.47624514,4516.8,4516.7,3.683]
["bitfinex","ETHUSD",1758070523436,8.47624514,4516.8,4516.3,0.001]
["bitfinex","ETHUSD",1758070523437,2.21410525,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070523769,2.21410525,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070523969,3.42390525,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070524172,4.49298584,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070524335,2.27888059,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070524741,4.49298443,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070530380,2.27888059,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070530547,4.49298443,4516.5,4516.4,3.685]
["bitfinex","ETHUSD",1758070536111,4.49298443,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070536112,3.59338443,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070536299,0.4877,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070536667,0.7979,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070537068,2.21410384,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070537269,2.49455286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070537497,2.98225286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070537968,0.7681,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070540520,2.21611375,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070540818,0.002,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070541698,3.01205286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070541897,3.42395286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070542529,0.7979,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758070542825,0.002,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758070543318,0.002,4516.5,4516.4,0.2917]
["bitfinex","ETHUSD",1758070543530,0.002,4516.5,4516.4,0.7527]
["bitfinex","ETHUSD",1758070543825,0.002,4516.5,4516.4,1.2115]
["bitfinex","ETHUSD",1758070544027,0.002,4516.5,4516.4,0.7527]
["bitfinex","ETHUSD",1758070546348,0.002,4516.5,4516.4,0.2917]
["bitfinex","ETHUSD",1758070547215,0.002,4516.5,4516.4,0.7527]
["bitfinex","ETHUSD",1758070547514,0.002,4516.5,4516.4,0.2917]
["bitfinex","ETHUSD",1758070547718,0.002,4516.5,4516.4,3.94476286]
["bitfinex","ETHUSD",1758070547914,0.002,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1758070548235,0.002,4516.8,4516.7,10.19828468]
["bitfinex","ETHUSD",1758070548435,0.002,4516.8,4516.7,10.57824463]
["bitfinex","ETHUSD",1758070548613,0.002,4516.8,4516.7,11.49804463]
["bitfinex","ETHUSD",1758070548814,0.002,4516.8,4516.7,12.91012807]
["bitfinex","ETHUSD",1758070549875,0.002,4516.8,4516.7,8.63198924]
["bitfinex","ETHUSD",1758070551527,0.002,4516.8,4516.7,6.41798344]
["bitfinex","ETHUSD",1758070551749,0.002,4516.8,4516.7,0.4021]
["bitfinex","ETHUSD",1758070551928,0.002,4516.8,4516.7,3.7944]
["bitfinex","ETHUSD",1758070553842,0.002,4516.8,4516.7,4.0861]
["bitfinex","ETHUSD",1758070554226,0.2727,4516.8,4516.7,3.7944]
["bitfinex","ETHUSD",1758070554756,0.002,4516.8,4516.7,3.7944]
["bitfinex","ETHUSD",1758070554923,0.002,4516.8,4516.7,4.0844]
["bitfinex","ETHUSD",1758070555256,0.002,4516.8,4516.7,6.2984058]
["bitfinex","ETHUSD",1758070555554,0.002,4516.8,4516.7,1.375691]
["bitfinex","ETHUSD",1758070555714,0.002,4516.8,4516.7,5.017]
["bitfinex","ETHUSD",1758070556129,0.002,4516.8,4516.7,7.2310058]
["bitfinex","ETHUSD",1758070556531,0.002,4516.8,4516.7,5.017]
["bitfinex","ETHUSD",1758070557150,0.002,4516.8,4516.7,1.331]
["bitfinex","ETHUSD",1758070557353,0.002,4516.8,4516.7,5.016]
["bitfinex","ETHUSD",1758070558453,0.002,4516.8,4516.7,6.00128705]
["bitfinex","ETHUSD",1758070558651,0.002,4516.8,4516.7,4.0854]
["bitfinex","ETHUSD",1758070559523,0.002,4516.8,4516.7,7.25214585]
["bitfinex","ETHUSD",1758070559727,0.002,4516.8,4516.7,7.2300058]
["bitfinex","ETHUSD",1758070560971,0.002,4516.8,4516.7,7.2290058]
["bitfinex","ETHUSD",1758070565991,0.002,4516.8,4516.7,4.0844]
["bitfinex","ETHUSD",1758070566178,0.2917,4516.8,4516.7,3.7944]
["bitfinex","ETHUSD",1758070566492,1.1904,4516.8,4516.7,3.683]
["bitfinex","ETHUSD",1758070566985,3.74718833,4516.8,4516.7,3.683]
["bitfinex","ETHUSD",1758070568399,0.002,4516.8,4516.7,3.973]
["bitfinex","ETHUSD",1758070568609,0.002,4516.8,4516.7,3.683]
["bitfinex","ETHUSD",1758070569384,0.002,4516.8,4516.7,3.973]
["bitfinex","ETHUSD",1758070569596,0.002,4516.8,4516.7,3.99514005]
["bitfinex","ETHUSD",1758070570911,0.002,4516.8,4516.7,3.973]
["bitfinex","ETHUSD",1758070571274,0.002,4516.8,4516.7,3.99514005]
["bitfinex","ETHUSD",1758070573011,0.002,4516.8,4516.7,3.70514005]
["bitfinex","ETHUSD",1758070573183,0.002,4516.8,4516.7,3.683]
["bitfinex","ETHUSD",1758070573714,0.7821,4516.8,4516.7,3.683]
["bitfinex","ETHUSD",1758070574523,0.002,4516.8,4516.7,4.02114005]
["bitfinex","ETHUSD",1758070575115,0.002,4516.8,4516.7,4.02014005]
["bitfinex","ETHUSD",1758070575318,0.002,4516.8,4516.7,4.50164005]
["bitfinex","ETHUSD",1758070575480,0.002,4516.8,4516.7,4.4795]
["bitfinex","ETHUSD",1758070576732,0.002,4516.8,4516.7,4.9146]
["bitfinex","ETHUSD",1758070577049,0.002,4516.8,4516.7,1.2326]
["bitfinex","ETHUSD",1758070577202,0.002,4516.8,4516.7,4.93674005]
["bitfinex","ETHUSD",1758070577403,0.002,4516.8,4516.7,4.9146]
["bitfinex","ETHUSD",1758070578502,0.002,4516.8,4516.7,3.998]
["bitfinex","ETHUSD",1758070578703,0.002,4516.8,4516.7,4.02014005]
["bitfinex","ETHUSD",1758070579952,0.002,4516.8,4516.7,7.87696436]
["bitfinex","ETHUSD",1758070580104,0.002,4516.8,4516.7,7.96522431]
["bitfinex","ETHUSD",1758070597065,0.002,4516.8,4516.7,7.04862431]
["bitfinex","ETHUSD",1758070597433,0.002,4516.8,4516.7,7.96522431]
["bitfinex","ETHUSD",1758070600565,0.002,4516.8,4516.7,8.75722431]
["bitfinex","ETHUSD",1758070609938,0.002,4516.8,4516.7,13.03490491]
["bitfinex","ETHUSD",1758070610753,0.002,4516.8,4516.7,15.92450491]
["bitfinex","ETHUSD",1758070610961,0.002,4517.0,4516.9,3.792]
["bitfinex","ETHUSD",1758070611158,0.002,4517.0,4516.9,17.23060496]
["bitfinex","ETHUSD",1758070611348,0.002,4517.0,4516.9,18.44986589]
["bitfinex","ETHUSD",1758070615676,0.002,4517.0,4516.9,22.65986589]
["bitfinex","ETHUSD",1758070617377,0.002,4517.0,4516.9,22.17416589]
["bitfinex","ETHUSD",1758070617587,0.002,4517.0,4516.9,21.71026589]
["bitfinex","ETHUSD",1758070618150,0.002,4517.0,4516.9,22.65346589]
["bitfinex","ETHUSD",1758070620785,0.002,4517.0,4516.9,22.76386589]
["bitfinex","ETHUSD",1758070623309,0.002,4517.0,4516.9,22.29996589]
["bitfinex","ETHUSD",1758070623478,0.002,4517.0,4516.9,21.82066589]
["bitfinex","ETHUSD",1758070624210,0.002,4517.0,4516.9,22.76386589]
["bitfinex","ETHUSD",1758070625014,0.002,4517.0,4516.9,18.55386589]
["bitfinex","ETHUSD",1758070628104,1e-08,4517.5,4516.9,16.48914006]
["bitfinex","ETHUSD",1758070628303,1e-08,4517.5,4517.4,10.28334332]
["bitfinex","ETHUSD",1758070628517,1e-08,4517.5,4517.4,13.96234332]
["bitfinex","ETHUSD",1758070628722,1e-08,4517.5,4517.4,15.19464332]
["bitfinex","ETHUSD",1758070630105,1e-08,4517.5,4517.4,15.28326958]
["bitfinex","ETHUSD",1758070630310,1e-08,4517.5,4517.4,15.57639669]
["bitfinex","ETHUSD",1758070630512,1e-08,4517.5,4517.4,16.01873027]
["bitfinex","ETHUSD",1758070633530,1e-08,4517.5,4517.4,11.74104967]
["bitfinex","ETHUSD",1758070633723,1e-08,4517.5,4517.4,16.01873027]
["bitfinex","ETHUSD",1758070638139,1e-08,4517.5,4517.4,16.12913027]
["bitfinex","ETHUSD",1758070639303,1e-08,4517.5,4517.4,20.33913027]
["bitfinex","ETHUSD",1758070640928,1e-08,4517.5,4517.4,16.06144967]
["bitfinex","ETHUSD",1758070641128,1e-08,4517.5,4517.4,19.87073027]
["bitfinex","ETHUSD",1758070641319,1e-08,4517.5,4517.4,20.33533027]
["bitfinex","ETHUSD",1758070642044,1e-08,4517.5,4517.4,19.10683027]
["bitfinex","ETHUSD",1758070642242,0.26470001,4517.5,4517.4,19.10683027]
["bitfinex","ETHUSD",1758070642428,1e-08,4517.5,4517.4,19.10683027]
["bitfinex","ETHUSD",1758070642630,1e-08,4517.5,4517.4,19.40603027]
["bitfinex","ETHUSD",1758070642834,1e-08,4517.5,4517.4,19.88083027]
["bitfinex","ETHUSD",1758070644247,1e-08,4517.5,4517.4,20.34543027]
["bitfinex","ETHUSD",1758070644405,1e-08,4517.5,4517.4,19.88083027]
["bitfinex","ETHUSD",1758070645618,1e-08,4517.5,4517.4,19.40603027]
["bitfinex","ETHUSD",1758070646814,1e-08,4517.5,4517.4,19.88083027]
["bitfinex","ETHUSD",1758070647384,0.002,4517.7,4517.4,19.88083027]
["bitfinex","ETHUSD",1758070647385,0.02,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1758070647654,0.476,4517.9,4517.8,16.31968524]
["bitfinex","ETHUSD",1758070647853,0.7407,4517.9,4517.8,16.43008524]
["bitfinex","ETHUSD",1758070648056,0.02,4517.9,4517.8,21.00696584]
["bitfinex","ETHUSD",1758070649058,1e-08,4517.9,4517.8,21.83596584]
["bitfinex","ETHUSD",1758070649224,1e-08,4517.9,4517.8,21.94636584]
["bitfinex","ETHUSD",1758070649421,1e-08,4517.9,4517.8,22.40236584]
["bitfinex","ETHUSD",1758070649621,1e-08,4517.9,4517.8,21.93776584]
["bitfinex","ETHUSD",1758070649868,1e-08,4517.9,4517.8,22.40236584]
["bitfinex","ETHUSD",1758070650527,1e-08,4517.9,4517.8,21.46296584]
["bitfinex","ETHUSD",1758070650857,1e-08,4517.9,4517.8,22.40236584]
["bitfinex","ETHUSD",1758070651223,1e-08,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070652123,1e-08,4517.9,4517.8,21.46296584]
["bitfinex","ETHUSD",1758070652338,1e-08,4517.9,4517.8,21.93776584]
["bitfinex","ETHUSD",1758070654141,1e-08,4517.9,4517.8,21.46296584]
["bitfinex","ETHUSD",1758070655064,1e-08,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070655565,0.30680001,4517.9,4517.8,16.88608524]
["bitfinex","ETHUSD",1758070655867,1e-08,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070657652,0.72070001,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070660240,0.26670001,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070660642,0.72270001,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070662076,0.26670001,4517.9,4517.8,16.88608524]
["bitfinex","ETHUSD",1758070662282,1.17970001,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070662996,0.26670001,4517.9,4517.8,13.20808524]
["bitfinex","ETHUSD",1758070663291,0.74250001,4517.9,4517.8,21.16376584]
["bitfinex","ETHUSD",1758070664572,0.74250001,4517.9,4517.8,21.16476584]
["bitfinex","ETHUSD",1758070664770,0.74250001,4517.9,4517.8,20.70876584]
["bitfinex","ETHUSD",1758070664983,0.74450001,4517.9,4517.8,16.43108524]
["bitfinex","ETHUSD",1758070665276,0.74450001,4517.9,4517.8,20.70876584]
["bitfinex","ETHUSD",1758070666879,0.74450001,4517.9,4517.8,7.02486673]
["bitfinex","ETHUSD",1758070666880,1.20150001,4517.9,4517.8,7.02486673]
["bitfinex","ETHUSD",1758070667066,1.20150001,4517.9,4517.8,1.8114]
["bitfinex","ETHUSD",1758070667272,1.20150001,4517.9,4517.8,5.4894]
["bitfinex","ETHUSD",1758070667996,1.20150001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070669874,1.20150001,4517.9,4517.8,5.4894]
["bitfinex","ETHUSD",1758070670285,1.20150001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070671367,1.20150001,4517.9,4517.8,5.4894]
["bitfinex","ETHUSD",1758070671567,1.20150001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070672826,0.26870001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070673113,0.00200001,4517.9,4517.8,8.69450962]
["bitfinex","ETHUSD",1758070673286,0.26560001,4517.9,4517.8,8.69450962]
["bitfinex","ETHUSD",1758070673489,0.26560001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070673490,0.74140001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070674369,0.26560001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070675009,0.75030001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070675893,0.48670001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070676882,0.00200001,4517.9,4517.8,8.78386673]
["bitfinex","ETHUSD",1758070677100,0.00200001,4517.9,4517.8,10.39689494]
["bitfinex","ETHUSD",1758070677528,0.00200001,4517.9,4517.8,10.10789494]
["bitfinex","ETHUSD",1758070677900,0.00200001,4517.9,4517.8,6.42989494]
["bitfinex","ETHUSD",1758070678089,0.00200001,4517.9,4517.8,10.10789494]
["bitfinex","ETHUSD",1758070678294,0.27920001,4517.9,4517.8,10.10789494]
["bitfinex","ETHUSD",1758070678508,0.76390001,4517.9,4517.8,10.10789494]
["bitfinex","ETHUSD",1758070678992,0.76390001,4517.9,4517.8,6.42989494]
["bitfinex","ETHUSD",1758070679188,0.76390001,4517.9,4517.8,10.10789494]
["bitfinex","ETHUSD",1758070679813,0.76390001,4517.9,4517.8,9.31589494]
["bitfinex","ETHUSD",1758070680015,1.21040001,4517.9,4517.8,7.70286673]
["bitfinex","ETHUSD",1758070681610,1.21040001,4517.9,4517.8,4.02486673]
["bitfinex","ETHUSD",1758070681807,1.21040001,4517.9,4517.8,1.8114]
["bitfinex","ETHUSD",1758070682440,1.21040001,4517.9,4517.8,3.7894]
["bitfinex","ETHUSD",1758070682598,3.42381774,4517.9,4517.8,3.679]
["bitfinex","ETHUSD",1758070682797,3.42381774,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070683032,3.99876689,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070683214,3.99876689,4517.9,4517.8,3.679]
["bitfinex","ETHUSD",1758070683422,3.99876689,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070685136,1.78534916,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070685437,1.21040001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070689341,0.27920001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070689901,0.76390001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070690324,1.21040001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070690821,1.21040001,4517.9,4517.8,3.679]
["bitfinex","ETHUSD",1758070691744,0.76390001,4517.9,4517.8,3.679]
["bitfinex","ETHUSD",1758070693809,1.21040001,4517.9,4517.8,3.679]
["bitfinex","ETHUSD",1758070694028,1.34268001,4517.9,4517.8,3.679]
["bitfinex","ETHUSD",1758070694349,1.34268001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070696062,0.00200001,4517.9,4517.8,3.54466673]
["bitfinex","ETHUSD",1758070699143,0.00200001,4517.9,4517.8,2.63716673]
["bitfinex","ETHUSD",1758070700542,0.00200001,4517.9,4517.8,3.09906673]
["bitfinex","ETHUSD",1758070700846,0.00200001,4517.9,4517.8,2.63716673]
["bitfinex","ETHUSD",1758070701239,0.00200001,4517.9,4517.8,3.09906673]
["bitfinex","ETHUSD",1758070702048,0.00200001,4517.9,4517.8,6.77806673]
["bitfinex","ETHUSD",1758070702434,0.00200001,4517.9,4517.8,3.7904]
["bitfinex","ETHUSD",1758070702435,0.72560001,4517.9,4517.8,3.7904]
["bitfinex","ETHUSD",1758070702634,6.32645314,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1758070702849,7.34650423,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758070703021,2.21385875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070703221,2.52185875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070703429,3.40595875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070705816,3.49464593,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070706122,5.11687256,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070708215,6.58301381,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070708420,4.96078718,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070709049,7.17464593,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070709379,6.75854593,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070710255,7.17464593,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070710465,4.96078718,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070710628,5.73224692,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070710820,7.94610567,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070711179,7.85741849,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070711655,8.27351849,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070713361,8.36221019,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070714971,1.58425144,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070715179,4.0756917,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070715475,6.75755045,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070717148,7.17365045,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070717461,6.75755045,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758070719363,8.17895522,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070720392,5.49709647,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070720570,5.18909647,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070720757,7.40295522,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070721146,1.50909647,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758070721344,3.68,4517.0,4516.9,0.7752]
["bitfinex","ETHUSD",1758070721686,3.68,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758070722243,5.89385875,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758070722457,5.89385875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070722662,3.68,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070722861,4.8402098,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070723677,7.05406855,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070724078,4.8402098,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070724703,7.05406855,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070726575,7.05406855,4517.0,4516.9,0.3163]
["bitfinex","ETHUSD",1758070726781,7.81636855,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070727103,8.24526855,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070727309,8.33395395,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070728302,7.90505395,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070728602,8.33395395,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070729305,8.54091696,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070730193,8.66516055,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070731609,8.23626055,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070731772,12.51771276,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070732107,12.94671381,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070732305,13.42499678,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070733086,12.99609678,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070743024,12.99673384,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070745603,16.42563384,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070745800,16.42585489,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070746534,16.4258592,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070747143,16.42585405,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070747434,15.23465405,4517.0,4516.9,0.3015]
["bitfinex","ETHUSD",1758070747801,15.23465405,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070749839,15.50045405,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070750039,15.50045005,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070750234,15.5004396,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070751642,15.2346396,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070752456,7.27318739,4517.0,4516.9,0.7973]
["bitfinex","ETHUSD",1758070752662,9.79297759,4517.0,4516.9,1.2525]
["bitfinex","ETHUSD",1758070755362,9.79297759,4517.0,4516.9,0.7567]
["bitfinex","ETHUSD",1758070755857,9.79297759,4517.0,4516.9,0.3015]
["bitfinex","ETHUSD",1758070756173,0.89911884,4517.0,4516.9,0.3015]
["bitfinex","ETHUSD",1758070756403,4.10083587,4517.0,4516.9,1.2217]
["bitfinex","ETHUSD",1758070757086,6.31469462,4517.0,4516.9,1.2217]
["bitfinex","ETHUSD",1758070757585,4.10083587,4517.0,4516.9,1.2217]
["bitfinex","ETHUSD",1758070760663,6.31469462,4517.0,4516.9,1.2217]
["bitfinex","ETHUSD",1758070760985,4.10083587,4517.0,4516.9,0.303]
["bitfinex","ETHUSD",1758070761185,6.31469462,4517.0,4516.9,0.7779]
["bitfinex","ETHUSD",1758070761496,6.31469462,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758070762285,0.42083587,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758070762499,0.33215047,4517.2,4516.9,1.45602]
["bitfinex","ETHUSD",1758070762653,0.20759393,4517.2,4517.0,0.9202]
["bitfinex","ETHUSD",1758070762859,0.002,4517.3,4517.0,0.9202]
["bitfinex","ETHUSD",1758070763186,0.002,4517.3,4517.2,0.302]
["bitfinex","ETHUSD",1758070763554,0.002,4517.3,4517.2,1.2222]
["bitfinex","ETHUSD",1758070764885,0.002,4517.3,4517.2,0.302]
["bitfinex","ETHUSD",1758070765082,0.002,4517.3,4517.2,1.2222]
["bitfinex","ETHUSD",1758070765910,2.21571173,4517.3,4517.2,1.2222]
["bitfinex","ETHUSD",1758070766284,2.21571173,4517.3,4517.2,0.302]
["bitfinex","ETHUSD",1758070768423,2.21571173,4517.3,4517.2,0.4749]
["bitfinex","ETHUSD",1758070768715,2.21381298,4517.1,4516.9,0.001]
["bitfinex","ETHUSD",1758070769216,2.21385875,4517.0,4516.9,0.4759]
["bitfinex","ETHUSD",1758070769420,2.21381744,4517.1,4516.9,0.4759]
["bitfinex","ETHUSD",1758070769923,2.21380974,4517.1,4516.9,0.4759]
["bitfinex","ETHUSD",1758070770721,6.20045875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070770918,6.69785875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070771790,6.20045875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070772619,5.89285875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070773823,6.69785875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070774001,7.72168962,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070774201,8.19658962,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070775418,5.17773087,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070776520,7.39158962,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070777396,5.17773087,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070777637,7.39158962,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070777816,7.66698962,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070778138,8.16438962,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758070780933,5.17773087,4517.0,4516.9,0.303]
["bitfinex","ETHUSD",1758070781102,3.679,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758070782408,3.679,4517.0,4516.9,0.7779]
["bitfinex","ETHUSD",1758070782802,3.679,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758070788913,3.7894,4517.1,4516.9,1.2232]
["bitfinex","ETHUSD",1758070789111,3.7894,4517.1,4517.0,0.4994]
["bitfinex","ETHUSD",1758070789313,3.7894,4517.1,4517.0,1.245]
["bitfinex","ETHUSD",1758070790640,0.002,4517.3,4517.0,5.87255217]
["bitfinex","ETHUSD",1758070790841,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758070791212,0.002,4517.3,4517.2,3.45876073]
["bitfinex","ETHUSD",1758070793716,0.002,4517.3,4517.2,0.2974]
["bitfinex","ETHUSD",1758070794360,0.002,4517.3,4517.2,1.1935]
["bitfinex","ETHUSD",1758070795563,0.002,4517.3,4517.2,4.12703342]
["bitfinex","ETHUSD",1758070796140,0.002,4517.3,4517.2,1.91327269]
["bitfinex","ETHUSD",1758070800566,0.002,4517.3,4517.2,4.12703342]
["bitfinex","ETHUSD",1758070801237,0.002,4517.3,4517.2,4.91903342]
["bitfinex","ETHUSD",1758070801446,0.002,4517.3,4517.2,5.02943342]
["bitfinex","ETHUSD",1758070801768,0.002,4517.3,4517.2,8.70843342]
["bitfinex","ETHUSD",1758070804459,0.2644,4517.3,4517.2,4.50817269]
["bitfinex","ETHUSD",1758070804645,0.2644,4517.3,4517.2,3.7884]
["bitfinex","ETHUSD",1758070804646,0.719,4517.3,4517.2,3.7884]
["bitfinex","ETHUSD",1758070805478,0.002,4517.3,4517.2,3.7884]
["bitfinex","ETHUSD",1758070806972,0.002,4517.3,4517.2,6.30226073]
["bitfinex","ETHUSD",1758070807176,0.002,4517.3,4517.2,4.0885]
["bitfinex","ETHUSD",1758070807340,0.002,4517.3,4517.2,6.76796073]
["bitfinex","ETHUSD",1758070807739,0.002,4517.3,4517.2,7.19836073]
["bitfinex","ETHUSD",1758070808574,0.002,4517.3,4517.2,4.9846]
["bitfinex","ETHUSD",1758070809194,0.002,4517.3,4517.2,7.19836073]
["bitfinex","ETHUSD",1758070809861,0.002,4517.3,4517.2,4.9846]
["bitfinex","ETHUSD",1758070810055,0.002,4517.3,4517.2,0.8762]
["bitfinex","ETHUSD",1758070810293,0.002,4517.3,4517.2,4.0885]
["bitfinex","ETHUSD",1758070810809,0.002,4517.3,4517.2,6.00216073]
["bitfinex","ETHUSD",1758070811011,0.002,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1758070811208,0.002,4517.3,4517.2,6.00216073]
["bitfinex","ETHUSD",1758070811515,0.002,4517.3,4517.2,7.10317251]
["bitfinex","ETHUSD",1758070811806,0.002,4517.3,4517.2,8.10967251]
["bitfinex","ETHUSD",1758070815799,0.002,4517.3,4517.2,8.90167251]
["bitfinex","ETHUSD",1758070817403,0.002,4517.3,4517.2,7.67927251]
["bitfinex","ETHUSD",1758070818140,0.002,4517.3,4517.2,7.21357251]
["bitfinex","ETHUSD",1758070819616,0.002,4517.3,4517.2,8.15697251]
["bitfinex","ETHUSD",1758070820319,0.002,4517.3,4517.2,8.94897251]
["bitfinex","ETHUSD",1758070821523,0.002,4517.3,4517.2,11.94897251]
["bitfinex","ETHUSD",1758070821820,0.002,4517.3,4517.2,12.03761154]
["bitfinex","ETHUSD",1758070822632,0.002,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1758070822831,0.002,4517.8,4517.7,16.51780461]
["bitfinex","ETHUSD",1758070823009,0.002,4517.8,4517.7,17.87710461]
["bitfinex","ETHUSD",1758070823391,0.002,4517.8,4517.7,17.96573519]
["bitfinex","ETHUSD",1758070828241,0.002,4517.8,4517.7,17.02233519]
["bitfinex","ETHUSD",1758070828441,0.3016,4517.8,4517.7,13.89874656]
["bitfinex","ETHUSD",1758070828645,0.7743,4517.8,4517.7,9.35382709]
["bitfinex","ETHUSD",1758070830846,0.3016,4517.8,4517.7,9.35382709]
["bitfinex","ETHUSD",1758070831047,0.002,4517.8,4517.7,9.35382709]
["bitfinex","ETHUSD",1758070831243,0.7743,4517.8,4517.7,9.35382709]
["bitfinex","ETHUSD",1758070832658,0.3016,4517.8,4517.7,9.35382709]
["bitfinex","ETHUSD",1758070832830,0.002,4517.8,4517.7,9.35382709]
["bitfinex","ETHUSD",1758070833831,0.00067977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070834747,0.28507977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070834953,0.75777977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070835553,1.19717977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070836653,0.75777977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070837437,1.19717977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070837633,0.75777977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070839873,0.28507977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070840674,0.75777977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070841174,0.00067977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070841374,0.28667977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070841579,0.75937977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070841874,0.28667977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070842076,0.00067977,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758070842884,0.00067977,4517.9,4517.8,2.51896673]
["bitfinex","ETHUSD",1758070843190,0.00067977,4517.9,4517.8,5.25134966]
["bitfinex","ETHUSD",1758070843395,0.00067977,4517.9,4517.8,5.229215]
["bitfinex","ETHUSD",1758070843745,0.00067977,4517.9,4517.8,4.780415]
["bitfinex","ETHUSD",1758070843944,0.00067977,4517.9,4517.8,5.229215]
["bitfinex","ETHUSD",1758070845100,0.28757977,4517.9,4517.8,4.008415]
["bitfinex","ETHUSD",1758070846050,0.00067977,4517.9,4517.8,4.296715]
["bitfinex","ETHUSD",1758070846245,0.00067977,4517.9,4517.8,4.31884966]
["bitfinex","ETHUSD",1758070846670,0.00067977,4517.9,4517.8,4.296715]
["bitfinex","ETHUSD",1758070847567,0.00067977,4517.9,4517.8,4.31884966]
["bitfinex","ETHUSD",1758070848578,0.00067977,4517.9,4517.8,4.78534966]
["bitfinex","ETHUSD",1758070848899,0.00067977,4517.9,4517.8,4.763215]
["bitfinex","ETHUSD",1758070850210,0.00067977,4517.9,4517.8,4.296715]
["bitfinex","ETHUSD",1758070850403,0.00067977,4517.9,4517.8,4.31884966]
["bitfinex","ETHUSD",1758070854010,0.00067977,4517.9,4517.8,8.59513263]
["bitfinex","ETHUSD",1758070854223,0.00067977,4517.9,4517.8,8.57299797]
["bitfinex","ETHUSD",1758070854528,0.00067977,4517.9,4517.8,9.03949797]
["bitfinex","ETHUSD",1758070855127,0.00067977,4517.9,4517.8,8.57299797]
["bitfinex","ETHUSD",1758070857185,0.00067977,4517.9,4517.8,8.28569797]
["bitfinex","ETHUSD",1758070860420,0.00067977,4517.9,4517.8,9.52819797]
["bitfinex","ETHUSD",1758070861829,0.00067977,4517.9,4517.8,10.43059797]
["bitfinex","ETHUSD",1758070863963,0.00067977,4517.9,4517.8,17.70688094]
["bitfinex","ETHUSD",1758070864664,0.00067977,4517.9,4517.8,17.79550406]
["bitfinex","ETHUSD",1758070867551,0.00067977,4517.9,4517.8,22.00550406]
["bitfinex","ETHUSD",1758070868628,0.00067977,4517.9,4517.8,17.72922109]
["bitfinex","ETHUSD",1758070869022,0.00067977,4517.9,4517.8,16.77902109]
["bitfinex","ETHUSD",1758070869227,0.00067977,4517.9,4517.8,20.45602109]
["bitfinex","ETHUSD",1758070869428,0.00067977,4517.9,4517.8,20.93952109]
["bitfinex","ETHUSD",1758070870356,0.00067977,4517.9,4517.8,20.85089797]
["bitfinex","ETHUSD",1758070870522,0.00067977,4517.9,4517.8,21.31759797]
["bitfinex","ETHUSD",1758070873030,0.00067977,4517.9,4517.8,16.64089797]
["bitfinex","ETHUSD",1758070873253,0.00067977,4517.9,4517.8,16.15739797]
["bitfinex","ETHUSD",1758070874353,0.28687977,4517.9,4517.8,11.39609797]
["bitfinex","ETHUSD",1758070874536,1.20507977,4517.9,4517.8,15.07209797]
["bitfinex","ETHUSD",1758070874943,0.76747977,4517.9,4517.8,15.07209797]
["bitfinex","ETHUSD",1758070875545,1.20507977,4517.9,4517.8,10.795815]
["bitfinex","ETHUSD",1758070876336,0.76747977,4517.9,4517.8,10.795815]
["bitfinex","ETHUSD",1758070877178,0.00067977,4517.9,4517.8,12.009215]
["bitfinex","ETHUSD",1758070877539,0.00067977,4517.9,4517.8,12.801215]
["bitfinex","ETHUSD",1758070880731,1e-08,4518.0,4517.9,6.00541773]
["bitfinex","ETHUSD",1758070880957,1e-08,4518.0,4517.9,9.12977654]
["bitfinex","ETHUSD",1758070881163,1e-08,4518.0,4517.9,9.43677654]
["bitfinex","ETHUSD",1758070881731,0.002,4518.4,4517.9,9.43677654]
["bitfinex","ETHUSD",1758070881732,1e-08,4518.4,4518.3,9.48950475]
["bitfinex","ETHUSD",1758070882062,1e-08,4518.4,4518.3,13.95750475]
["bitfinex","ETHUSD",1758070882262,1e-08,4518.4,4518.3,15.17090475]
["bitfinex","ETHUSD",1758070882472,1e-08,4518.4,4518.3,16.16957963]
["bitfinex","ETHUSD",1758070886268,1e-08,4518.4,4518.3,15.26317963]
["bitfinex","ETHUSD",1758070886442,1e-08,4518.4,4518.3,15.71427963]
["bitfinex","ETHUSD",1758070886768,1e-08,4518.4,4518.3,16.16957963]
["bitfinex","ETHUSD",1758070889371,0.28620001,4518.4,4518.3,14.95617963]
["bitfinex","ETHUSD",1758070889572,1.20440001,4518.4,4518.3,2.32362178]
["bitfinex","ETHUSD",1758070889771,1.20440001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070893581,0.76680001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070893791,1.20440001,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1758070893996,1.32484001,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1758070894290,1.32484001,4518.4,4518.3,3.7864]
["bitfinex","ETHUSD",1758070902383,1.32484001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070902580,1.20440001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070902876,0.28620001,4518.4,4518.3,3.7864]
["bitfinex","ETHUSD",1758070903076,1.20440001,4518.4,4518.3,3.7864]
["bitfinex","ETHUSD",1758070903472,1.20440001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070903672,0.76680001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070904302,0.74690001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070905877,0.28620001,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070906178,1e-08,4518.4,4518.3,5.99962178]
["bitfinex","ETHUSD",1758070910012,1e-08,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070912182,1e-08,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070912183,0.28770001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070912411,0.74840001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070913211,0.74840001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070913509,0.74840001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070913881,0.74840001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070914217,0.74840001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070914395,0.74840001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070915111,0.74840001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070915321,1.18140001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070916515,1.18140001,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1758070916685,1.18140001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070916888,1.29954001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070917481,0.74840001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070917882,1e-08,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758070918089,1e-08,4518.4,4518.3,6.28912178]
["bitfinex","ETHUSD",1758070918508,1e-08,4518.4,4518.3,7.24682178]
["bitfinex","ETHUSD",1758070923010,1e-08,4518.4,4518.3,8.03882178]
["bitfinex","ETHUSD",1758070923316,1e-08,4518.4,4518.3,9.57724026]
["bitfinex","ETHUSD",1758070924537,1e-08,4518.4,4518.3,8.31054026]
["bitfinex","ETHUSD",1758070924740,1e-08,4518.4,4518.3,8.78524026]
["bitfinex","ETHUSD",1758070925050,1e-08,4518.4,4518.3,7.82754026]
["bitfinex","ETHUSD",1758070925413,1e-08,4518.4,4518.3,8.31054026]
["bitfinex","ETHUSD",1758070925642,1e-08,4518.4,4518.3,8.78524026]
["bitfinex","ETHUSD",1758070927113,1e-08,4518.4,4518.3,8.31054026]
["bitfinex","ETHUSD",1758070929327,1e-08,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758070929328,0.29230001,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758070929533,0.75590001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070930931,0.75590001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070931468,0.75590001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070931961,0.75590001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070932141,0.75590001,4518.4,4518.3,6.00062178]
["bitfinex","ETHUSD",1758070932465,0.75590001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070932927,0.75590001,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1758070933127,0.75590001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070933349,1.18710001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070934640,0.75590001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070935043,1.18710001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070936453,0.29230001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070936764,1e-08,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070936950,1e-08,4518.4,4518.3,6.30292178]
["bitfinex","ETHUSD",1758070937127,1e-08,4518.4,4518.3,7.23052178]
["bitfinex","ETHUSD",1758070937327,1e-08,4518.4,4518.3,6.77102178]
["bitfinex","ETHUSD",1758070937565,1e-08,4518.4,4518.3,6.30292178]
["bitfinex","ETHUSD",1758070937960,0.28550001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070938162,0.73820001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070938354,1.46452321,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070938872,1.16940001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070939436,0.73820001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070941765,1.16940001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070941967,1.16940001,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1758070942158,1.16940001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070943755,0.28550001,4518.4,4518.3,3.7874]
["bitfinex","ETHUSD",1758070943934,3.38257281,4518.4,4518.3,3.677]
["bitfinex","ETHUSD",1758070946070,3.38257281,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070951478,4.04753201,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070954108,7.72353201,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070954273,8.72823474,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070955165,8.29703474,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070955510,6.08386194,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070955864,8.29703474,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070957583,8.72823474,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070963143,5.05223474,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070963342,8.72823474,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070963642,17.6658485,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070963955,17.98852873,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070965230,18.78052873,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070965543,18.88984451,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758070967857,6.00541773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070968063,17.05354551,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070968224,18.72273255,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070969068,18.81142032,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070971740,14.70732032,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070971946,19.77603859,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070972958,16.09903859,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070973147,18.88083859,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070973973,14.41183859,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070974145,17.79193859,4517.9,4517.8,0.7874]
["bitfinex","ETHUSD",1758070974549,17.79193859,4517.9,4517.8,0.2937]
["bitfinex","ETHUSD",1758070974874,17.79193859,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070975782,16.93991856,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070975981,16.732963,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070976975,16.93978505,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070977459,17.64908505,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070977866,17.442263,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070978447,17.64909844,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070978847,17.442263,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070979269,17.64910632,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070979571,13.3690828,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070979777,13.36897585,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070980351,12.91537585,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070980879,12.65967585,4517.9,4517.8,0.2937]
["bitfinex","ETHUSD",1758070981053,12.65967585,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070981439,13.36897585,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070982869,13.36899086,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758070983171,13.36899086,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1758070983172,6.00546673,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1758070983370,0.792,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1758070983572,14.22258425,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758070983775,18.20197275,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758070983974,18.2906733,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758070984282,3.00585875,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1758070984471,8.9247388,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1758070984668,10.11532584,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1758070984866,11.156155,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1758070985171,11.2448587,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1758070985377,11.7084587,4517.0,4516.3,0.001]
["bitfinex","ETHUSD",1758070985543,11.2448587,4517.0,4516.4,0.4947]
["bitfinex","ETHUSD",1758070986194,14.7084587,4517.0,4516.4,0.001]
["bitfinex","ETHUSD",1758070987158,14.50159522,4517.0,4516.4,0.001]
["bitfinex","ETHUSD",1758070987357,14.70841643,4517.0,4516.4,0.001]
["bitfinex","ETHUSD",1758070989892,14.24481643,4517.0,4516.4,0.001]
["bitfinex","ETHUSD",1758070990092,13.53131643,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070990858,13.53121627,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070991589,14.0337245,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070991780,14.24059891,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070991975,9.85129891,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070992182,13.53229891,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070992376,14.24159891,4517.0,4516.5,0.4947]
["bitfinex","ETHUSD",1758070993186,14.24159891,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758070994193,14.24165416,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758070994381,14.35730354,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758070994882,14.35740816,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758070997797,13.90398834,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758070997988,13.64828834,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758070998182,13.64828834,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758070998381,13.64828834,4517.0,4516.6,0.4844]
["bitfinex","ETHUSD",1758070999014,14.13168834,4517.0,4516.6,0.4844]
["bitfinex","ETHUSD",1758070999193,14.38948834,4517.0,4516.6,0.4844]
["bitfinex","ETHUSD",1758070999394,14.38948834,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758071000110,14.38948834,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758071002402,14.18248695,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758071002596,14.38952279,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758071005392,14.38956384,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758071006719,14.38970316,4517.0,4516.5,0.4854]
["bitfinex","ETHUSD",1758071009229,10.64850316,4517.0,4516.5,0.001]
["bitfinex","ETHUSD",1758071009415,10.64850316,4517.0,4516.9,0.2912]
["bitfinex","ETHUSD",1758071009618,13.64850316,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758071009996,13.90913393,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758071010197,14.39253393,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758071011637,13.64863393,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758071011850,13.64863393,4517.0,4516.9,0.7756]
["bitfinex","ETHUSD",1758071012157,13.64863393,4517.0,4516.9,1.246]
["bitfinex","ETHUSD",1758071012721,13.64863393,4517.0,4516.9,0.7756]
["bitfinex","ETHUSD",1758071012920,18.18915745,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758071013153,6.00590776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758071013344,12.87972695,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758071013540,13.62562695,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758071014057,6.00595678,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071014259,10.70086003,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071014427,13.95298144,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071014955,14.04169635,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071015457,13.58059635,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071017062,14.04169635,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071017426,14.04168016,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071017927,13.58058016,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071018127,13.58057034,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071020555,13.58054481,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071021965,13.5804688,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071022847,9.9024688,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071023039,13.5814688,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071025547,13.58144853,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071026471,13.09804853,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071026676,12.83554853,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071027778,13.10004853,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071027977,13.59324853,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071029876,13.59323162,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071031648,13.46868808,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071031849,13.59322356,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071032865,13.59436298,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071033677,13.59437359,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071034791,13.59337359,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071035759,18.7335996,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071036295,17.9758996,4516.8,4516.7,0.3059]
["bitfinex","ETHUSD",1758071036461,17.9758996,4516.8,4516.7,0.7925]
["bitfinex","ETHUSD",1758071036791,17.9758996,4516.8,4516.7,0.3059]
["bitfinex","ETHUSD",1758071037192,17.9758996,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071037587,18.2798996,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071037786,18.7764996,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071040391,17.9758996,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071040997,17.9758996,4516.8,4516.7,0.7925]
["bitfinex","ETHUSD",1758071042178,13.5058996,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071042481,6.99855218,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071042688,9.99877624,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071043079,7.78481946,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071043422,9.99877624,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071044811,10.00077624,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071045178,12.21873505,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071045372,12.21844965,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071049914,12.21844965,4516.8,4516.7,0.7925]
["bitfinex","ETHUSD",1758071049915,8.54044965,4516.8,4516.7,0.7925]
["bitfinex","ETHUSD",1758071050116,10.00049084,4516.8,4516.7,0.7925]
["bitfinex","ETHUSD",1758071050421,10.00049084,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071052890,6.32249084,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071053086,10.00049084,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071058534,10.00016252,4516.8,4516.7,1.2672]
["bitfinex","ETHUSD",1758071059399,10.00016252,4516.8,4516.7,0.3059]
["bitfinex","ETHUSD",1758071059602,10.00016252,4516.8,4516.7,0.7738]
["bitfinex","ETHUSD",1758071059834,10.00004225,4516.8,4516.7,1.2342]
["bitfinex","ETHUSD",1758071060009,10.00004225,4516.8,4516.7,0.7738]
["bitfinex","ETHUSD",1758071060413,10.00004225,4516.8,4516.7,1.2342]
["bitfinex","ETHUSD",1758071062526,0.002,4516.8,4516.7,3.5719258]
["bitfinex","ETHUSD",1758071062709,0.002,4516.8,4516.7,3.59406585]
["bitfinex","ETHUSD",1758071063635,0.002,4516.8,4516.7,1.35792]
["bitfinex","ETHUSD",1758071064623,0.002,4516.8,4516.7,1.2342]
["bitfinex","ETHUSD",1758071064831,2.21595678,4516.8,4516.7,0.3059]
["bitfinex","ETHUSD",1758071065134,5.89395678,4516.8,4516.7,0.3059]
["bitfinex","ETHUSD",1758071065341,6.64905678,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071065534,9.11767344,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071065738,12.595028,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071066057,12.80222139,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071066260,14.50322139,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071067166,14.08352139,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071067364,14.50322139,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071068184,14.61887218,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071069228,14.61892314,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071075603,14.19922314,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071077100,14.61892314,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071078221,15.41092314,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071083209,15.41093085,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071084008,15.41099765,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071086203,14.99129765,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071092518,14.23619765,4516.8,4516.7,0.3022]
["bitfinex","ETHUSD",1758071092722,14.23619765,4516.8,4516.7,1.2159]
["bitfinex","ETHUSD",1758071093848,10.55819765,4516.8,4516.7,1.2159]
["bitfinex","ETHUSD",1758071094352,14.23619765,4516.8,4516.7,1.2159]
["bitfinex","ETHUSD",1758071094764,10.55819765,4516.8,4516.7,1.2159]
["bitfinex","ETHUSD",1758071094972,14.23619765,4516.8,4516.7,1.2159]
["bitfinex","ETHUSD",1758071096845,8.35464318,4516.8,4516.7,0.7352]
["bitfinex","ETHUSD",1758071097050,12.03264318,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071097246,11.82538299,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071097569,12.03295268,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071097772,16.31475466,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071099171,16.31492112,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071102577,16.31392112,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071105187,12.63692112,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071105359,16.31392112,4516.8,4516.7,1.2055]
["bitfinex","ETHUSD",1758071107499,16.31392112,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071110386,23.6914814,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071110811,19.40967942,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071111014,19.40958959,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071111699,19.40958858,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071112188,19.20201889,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071112394,18.43812241,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071112805,18.97733813,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071113009,18.43812241,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071113402,18.56255643,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071113920,18.99825643,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071114289,18.21433635,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071115606,18.68983635,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071115790,18.99373635,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071117746,18.99375494,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071119027,19.41385494,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071121319,18.99375494,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071122828,18.48246496,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071123201,18.21445607,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071124247,16.31399777,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071126150,16.31400915,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071127442,12.63700915,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071127622,16.31400915,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071127944,16.31401415,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071131049,16.31413422,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071131649,12.63713422,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071131856,16.31413422,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071133576,16.31414043,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071134883,12.63714043,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071135165,7.93378766,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071135341,11.61078766,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071136461,15.89258964,4516.8,4516.7,0.7467]
["bitfinex","ETHUSD",1758071137675,15.89257759,4516.8,4516.7,0.7467]
["bitfinex","ETHUSD",1758071137883,15.89257759,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071138567,18.46162273,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071138773,18.90272273,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071139069,19.56801372,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071140987,18.36871372,4516.8,4516.7,0.2924]
["bitfinex","ETHUSD",1758071141185,16.55786858,4516.8,4516.7,0.7467]
["bitfinex","ETHUSD",1758071141483,16.55786858,4516.8,4516.7,0.2924]
["bitfinex","ETHUSD",1758071141981,16.55786858,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071142168,15.89257759,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071142769,12.21557759,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071142974,15.89257759,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071143358,15.68507594,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071143558,15.8925707,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071145179,15.68507594,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071145880,15.68407594,4516.8,4516.7,1.2204]
["bitfinex","ETHUSD",1758071146078,15.89154045,4516.8,4516.7,0.2924]
["bitfinex","ETHUSD",1758071146274,15.89154045,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071146992,16.61054045,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071147505,16.14964045,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071148077,15.89154045,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071148496,16.14959599,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071148700,16.69918926,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071149410,19.05609557,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071150779,18.59069557,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071153574,18.59079415,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071155237,18.59088725,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071157013,18.12998725,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071157214,17.87188725,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071157707,15.98038094,4516.8,4516.7,0.773]
["bitfinex","ETHUSD",1758071158007,8.02257896,4516.8,4516.7,0.773]
["bitfinex","ETHUSD",1758071158210,11.69868045,4516.8,4516.7,1.2094]
["bitfinex","ETHUSD",1758071159029,7.93398718,4516.8,4516.7,1.2094]
["bitfinex","ETHUSD",1758071159230,11.60998718,4516.8,4516.7,1.2094]
["bitfinex","ETHUSD",1758071160334,11.60998718,4516.8,4516.7,0.313]
["bitfinex","ETHUSD",1758071160535,18.9651043,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071160837,18.5068043,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071161334,19.6922043,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071162343,20.4842043,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758071163149,6.00605481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1758071163350,12.91704402,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1758071163552,14.09944402,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1758071163724,14.18816129,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1758071164650,14.18802378,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1758071166657,3.00620189,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1758071166856,3.00634898,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071167041,10.53188731,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071167226,11.97037272,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071168456,11.9701052,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071168751,13.41920949,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071170069,13.41844795,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071171437,13.00434795,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071171637,12.54604795,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071171942,13.41844795,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071172357,13.41835711,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071172862,13.21119506,4516.0,4515.9,1e-08]
["bitfinex","ETHUSD",1758071173067,3.00654513,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758071173275,6.00659417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071173433,8.23034573,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071173966,8.31908662,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071174136,8.99449593,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071174333,8.78755531,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071174642,8.45629893,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071175039,8.04409893,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071175670,8.66316405,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071176452,8.25096859,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071176634,8.04409893,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071177063,8.37508718,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071177290,8.58195785,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071178384,8.5818689,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071179499,8.0976689,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071179792,11.7746689,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071179985,11.4628689,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071182867,11.4648689,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071183901,11.4648689,4515.5,4515.4,0.7648]
["bitfinex","ETHUSD",1758071184101,11.4648689,4515.5,4515.4,1.2265]
["bitfinex","ETHUSD",1758071184606,11.4648689,4515.5,4515.4,0.7648]
["bitfinex","ETHUSD",1758071184824,11.4648689,4515.5,4515.4,0.2983]
["bitfinex","ETHUSD",1758071185110,18.6248689,4515.5,4515.4,0.2983]
["bitfinex","ETHUSD",1758071187508,14.9478689,4515.5,4515.4,0.2983]
["bitfinex","ETHUSD",1758071187678,18.6248689,4515.5,4515.4,1.2265]
["bitfinex","ETHUSD",1758071188107,18.6248689,4515.5,4515.4,0.7648]
["bitfinex","ETHUSD",1758071188306,18.6248689,4515.5,4515.4,0.2983]
["bitfinex","ETHUSD",1758071189681,18.6248689,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071191902,18.62503284,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071192725,18.62503284,4515.5,4515.4,1.2265]
["bitfinex","ETHUSD",1758071193323,18.62503284,4515.5,4515.4,0.2983]
["bitfinex","ETHUSD",1758071193501,18.74072244,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071193703,19.94882244,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071194642,19.94952735,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071194991,19.52292735,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071195395,18.74142735,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071196324,19.04002735,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071196526,19.52422735,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071199226,19.04002735,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071199433,19.52434514,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071200626,19.52436507,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071200833,19.94966507,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758071201703,3.00683942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071201902,15.83768335,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071202105,16.62178335,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071202425,16.62292242,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071203021,17.08942242,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071203227,18.53852671,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071203564,17.75442671,4515.0,4514.9,0.3095]
["bitfinex","ETHUSD",1758071203899,17.75442671,4515.0,4514.9,0.8039]
["bitfinex","ETHUSD",1758071204222,17.75442671,4515.0,4514.9,1.2713]
["bitfinex","ETHUSD",1758071205122,17.75542671,4515.0,4514.9,1.2713]
["bitfinex","ETHUSD",1758071205930,17.75542671,4515.0,4514.9,0.3095]
["bitfinex","ETHUSD",1758071206129,17.86378981,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071206430,18.60718981,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071206613,18.11938981,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071206813,19.07507221,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071207552,18.60717221,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071207740,18.49880911,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071208545,17.75540911,4515.0,4514.9,0.3095]
["bitfinex","ETHUSD",1758071209144,17.75540911,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071209326,18.01100911,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071209527,18.49880911,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071210050,17.75540911,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1758071210355,17.75540911,4515.0,4514.9,0.8039]
["bitfinex","ETHUSD",1758071210517,17.6308132,4515.0,4514.9,0.8039]
["bitfinex","ETHUSD",1758071210826,17.75523587,4515.0,4514.9,0.8039]
["bitfinex","ETHUSD",1758071211021,3.00693753,4514.8,4514.7,0.4674]
["bitfinex","ETHUSD",1758071211245,12.24456636,4514.8,4514.7,0.4674]
["bitfinex","ETHUSD",1758071211551,12.24456636,4514.8,4514.7,0.3085]
["bitfinex","ETHUSD",1758071211753,2.21508472,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758071211919,16.27252232,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758071212111,13.07187688,4514.5,4514.4,0.3095]
["bitfinex","ETHUSD",1758071212316,16.74987688,4514.5,4514.4,0.3095]
["bitfinex","ETHUSD",1758071212649,17.21727688,4514.5,4514.4,0.3095]
["bitfinex","ETHUSD",1758071213529,17.09274594,4514.5,4514.4,0.3095]
["bitfinex","ETHUSD",1758071213850,17.2172604,4514.5,4514.4,0.3095]
["bitfinex","ETHUSD",1758071215025,17.2172604,4514.5,4514.4,0.8033]
["bitfinex","ETHUSD",1758071215224,17.2172604,4514.5,4514.4,1.2502]
["bitfinex","ETHUSD",1758071215746,17.2172604,4514.5,4514.4,0.8033]
["bitfinex","ETHUSD",1758071217057,18.99416971,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758071217456,19.89285789,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758071217755,6.00723193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071217958,10.2248284,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071218265,11.91048296,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071218577,12.87526749,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071218855,12.99976178,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071219723,16.07825277,4514.2,4514.1,0.31200001]
["bitfinex","ETHUSD",1758071219928,15.65466257,4514.2,4514.1,1.25270001]
["bitfinex","ETHUSD",1758071220358,15.65466257,4514.2,4514.1,0.80580001]
["bitfinex","ETHUSD",1758071220557,6.89787158,4514.2,4514.1,0.80580001]
["bitfinex","ETHUSD",1758071220762,10.57587158,4514.2,4514.1,1.25270001]
["bitfinex","ETHUSD",1758071221665,10.57587158,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071221861,14.02015379,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071222060,13.55535379,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071222476,13.24585379,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071222677,13.24574093,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071223278,13.24574093,4514.2,4514.1,0.31200001]
["bitfinex","ETHUSD",1758071223883,13.36145869,4514.2,4514.1,0.31200001]
["bitfinex","ETHUSD",1758071224187,10.69147648,4514.2,4514.1,1.25270001]
["bitfinex","ETHUSD",1758071224557,7.01347648,4514.2,4514.1,1.25270001]
["bitfinex","ETHUSD",1758071224757,10.69147648,4514.2,4514.1,1.25270001]
["bitfinex","ETHUSD",1758071226685,10.69147648,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071227708,11.46577648,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071227861,11.46574951,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071228209,14.65871952,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071229190,14.96857183,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071232810,14.65871952,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071233017,10.98071952,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071233216,14.6594249,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071233638,18.94891589,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071233916,18.94891589,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071233917,16.94591589,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071234084,14.05891589,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071234290,15.77094588,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071234620,15.77080669,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071234801,15.77080669,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071235207,10.69199902,4514.2,4514.1,0.77430001]
["bitfinex","ETHUSD",1758071235510,14.97879001,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071235717,11.29979001,4514.2,4514.1,0.29730001]
["bitfinex","ETHUSD",1758071236015,7.01299902,4514.2,4514.1,1.20820001]
["bitfinex","ETHUSD",1758071236233,10.69199902,4514.2,4514.1,1.20820001]
["bitfinex","ETHUSD",1758071236391,7.01299902,4514.2,4514.1,1.20820001]
["bitfinex","ETHUSD",1758071236695,6.89270757,4514.2,4514.1,1.20820001]
["bitfinex","ETHUSD",1758071236897,9.22699878,4514.2,4514.1,1.20820001]
["bitfinex","ETHUSD",1758071237298,8.89523193,4514.2,4514.1,1.20820001]
["bitfinex","ETHUSD",1758071237714,8.89523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758071237910,9.01954859,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071238230,9.02154859,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071238404,8.89723193,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071239402,9.22872945,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071239806,9.10441788,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071240437,9.22873154,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071241535,9.22872668,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071241707,3.33349475,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071241906,7.01349475,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071242143,9.22872668,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071242441,9.02153942,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071242631,9.22871159,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071243655,3.33347966,4514.2,4514.1,1.20920001]
["bitfinex","ETHUSD",1758071243820,3.33347966,4514.2,4514.1,1.33022001]
["bitfinex","ETHUSD",1758071243821,0.002,4514.2,4514.1,1.33022001]
["bitfinex","ETHUSD",1758071244020,0.002,4514.2,4514.1,3.67805382]
["bitfinex","ETHUSD",1758071244263,0.002,4514.2,4514.1,3.65590101]
["bitfinex","ETHUSD",1758071244807,0.002,4514.2,4514.1,1.44062001]
["bitfinex","ETHUSD",1758071245558,0.002,4514.2,4514.1,3.65590101]
["bitfinex","ETHUSD",1758071247467,0.002,4514.2,4514.1,3.67805382]
["bitfinex","ETHUSD",1758071247669,0.002,4514.2,4514.1,7.96484481]
["bitfinex","ETHUSD",1758071247875,0.002,4514.2,4514.1,7.942692]
["bitfinex","ETHUSD",1758071250180,0.002,4514.2,4514.1,11.622692]
["bitfinex","ETHUSD",1758071262755,0.002,4514.2,4514.1,9.407411]
["bitfinex","ETHUSD",1758071263088,0.002,4514.2,4514.1,11.622692]
["bitfinex","ETHUSD",1758071267705,0.002,4514.2,4514.1,10.711792]
["bitfinex","ETHUSD",1758071268210,0.002,4514.2,4514.1,8.496511]
["bitfinex","ETHUSD",1758071268398,1.2122,4514.2,4514.1,0.23242001]
["bitfinex","ETHUSD",1758071268593,1.2122,4514.2,4514.1,3.78840001]
["bitfinex","ETHUSD",1758071269109,0.7501,4514.2,4514.1,3.78840001]
["bitfinex","ETHUSD",1758071269268,0.2892,4514.2,4514.1,3.78840001]
["bitfinex","ETHUSD",1758071269475,0.7501,4514.2,4514.1,3.78840001]
["bitfinex","ETHUSD",1758071269805,1.2122,4514.2,4514.1,3.78840001]
["bitfinex","ETHUSD",1758071272026,0.7501,4514.2,4514.1,3.78840001]
["bitfinex","ETHUSD",1758071272228,0.7501,4514.2,4514.1,4.38887051]
["bitfinex","ETHUSD",1758071272536,1.2122,4514.2,4514.1,4.38887051]
["bitfinex","ETHUSD",1758071273724,0.7501,4514.2,4514.1,4.38887051]
["bitfinex","ETHUSD",1758071273927,0.7501,4514.2,4514.1,6.60415151]
["bitfinex","ETHUSD",1758071273928,0.002,4514.2,4514.1,6.60415151]
["bitfinex","ETHUSD",1758071274505,0.002,4514.2,4514.1,6.89935151]
["bitfinex","ETHUSD",1758071275979,0.002,4514.2,4514.1,7.79555151]
["bitfinex","ETHUSD",1758071282110,0.002,4514.2,4514.1,7.88425894]
["bitfinex","ETHUSD",1758071284365,0.002,4514.2,4514.1,6.98805894]
["bitfinex","ETHUSD",1758071284508,0.002,4514.2,4514.1,7.44805894]
["bitfinex","ETHUSD",1758071285508,0.002,4514.2,4514.1,6.98805894]
["bitfinex","ETHUSD",1758071286011,0.002,4514.2,4514.1,7.88425894]
["bitfinex","ETHUSD",1758071287026,0.002,4514.2,4514.1,7.99925894]
["bitfinex","ETHUSD",1758071287248,0.002,4514.2,4514.1,11.56585894]
["bitfinex","ETHUSD",1758071292954,0.002,4514.2,4514.1,10.66865894]
["bitfinex","ETHUSD",1758071293278,0.002,4514.2,4514.1,10.57995151]
["bitfinex","ETHUSD",1758071293484,0.002,4514.2,4514.1,11.47565151]
["bitfinex","ETHUSD",1758071297056,0.002,4514.2,4514.1,11.58605151]
["bitfinex","ETHUSD",1758071297691,0.002,4514.2,4514.1,15.79605151]
["bitfinex","ETHUSD",1758071298303,0.002,4514.2,4514.1,15.88474399]
["bitfinex","ETHUSD",1758071301270,0.002,4515.1,4515.0,3.00683942]
["bitfinex","ETHUSD",1758071301603,0.002,4515.1,4515.0,16.82487795]
["bitfinex","ETHUSD",1758071301763,0.002,4515.1,4515.0,17.22047795]
["bitfinex","ETHUSD",1758071301968,0.002,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071302181,0.3147,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071302367,0.8123,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071302588,0.002,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071302970,0.3147,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071303978,0.002,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071304185,0.002,4515.1,4515.0,17.22047795]
["bitfinex","ETHUSD",1758071305474,0.002,4515.1,4515.0,17.68797795]
["bitfinex","ETHUSD",1758071305675,0.002,4515.1,4515.0,18.11617795]
["bitfinex","ETHUSD",1758071305913,0.002,4515.1,4515.0,17.68797795]
["bitfinex","ETHUSD",1758071306091,0.002,4515.1,4515.0,17.22047795]
["bitfinex","ETHUSD",1758071313521,0.3147,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071314231,0.002,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071316835,0.3147,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071317141,0.002,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071318017,0.3147,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071318218,0.002,4515.1,4515.0,16.93527795]
["bitfinex","ETHUSD",1758071324441,0.002,4515.1,4515.0,21.14527795]
["bitfinex","ETHUSD",1758071336364,0.002,4515.1,4515.0,16.00492336]
["bitfinex","ETHUSD",1758071336563,0.002,4515.1,4515.0,21.14527795]
["bitfinex","ETHUSD",1758071339492,0.7752,4515.1,4515.0,21.14527795]
["bitfinex","ETHUSD",1758071339991,0.7752,4515.1,4515.0,20.2860092]
["bitfinex","ETHUSD",1758071340673,0.7752,4515.1,4515.0,20.2850092]
["bitfinex","ETHUSD",1758071340856,0.002,4515.1,4515.0,20.2850092]
["bitfinex","ETHUSD",1758071341057,0.002,4515.1,4515.0,20.5883092]
["bitfinex","ETHUSD",1758071341588,0.002,4515.1,4515.0,20.2850092]
["bitfinex","ETHUSD",1758071341959,0.7752,4515.1,4515.0,20.2850092]
["bitfinex","ETHUSD",1758071342160,1.2473,4515.1,4515.0,20.2850092]
["bitfinex","ETHUSD",1758071343270,1.2473,4515.1,4515.0,8.23623942]
["bitfinex","ETHUSD",1758071343590,1.2473,4515.1,4515.0,4.02623942]
["bitfinex","ETHUSD",1758071343902,1.2473,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071348694,0.2875,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071349086,1.2473,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071349476,0.002,4515.1,4515.0,11.98232526]
["bitfinex","ETHUSD",1758071349676,0.002,4515.1,4515.0,13.40205073]
["bitfinex","ETHUSD",1758071349876,0.2875,4515.1,4515.0,9.12096489]
["bitfinex","ETHUSD",1758071350102,0.002,4515.1,4515.0,9.12096489]
["bitfinex","ETHUSD",1758071350338,0.002,4515.1,4515.0,10.67866489]
["bitfinex","ETHUSD",1758071350658,0.002,4515.1,4515.0,11.11896489]
["bitfinex","ETHUSD",1758071351355,0.2875,4515.1,4515.0,10.00164892]
["bitfinex","ETHUSD",1758071351526,0.7752,4515.1,4515.0,10.00164892]
["bitfinex","ETHUSD",1758071351709,1.2473,4515.1,4515.0,10.00164892]
["bitfinex","ETHUSD",1758071352437,0.7752,4515.1,4515.0,10.00164892]
["bitfinex","ETHUSD",1758071352813,0.2875,4515.1,4515.0,10.00164892]
["bitfinex","ETHUSD",1758071353014,0.002,4515.1,4515.0,10.00164892]
["bitfinex","ETHUSD",1758071354072,0.002,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071354407,0.7954,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071354605,1.2495,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071355313,0.7954,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071355514,0.3093,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071355850,0.002,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071358331,0.7954,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071358683,1.2495,4515.1,4515.0,14.21164892]
["bitfinex","ETHUSD",1758071358852,0.7954,4515.1,4515.0,8.32492345]
["bitfinex","ETHUSD",1758071359059,1.2495,4515.1,4515.0,11.99992345]
["bitfinex","ETHUSD",1758071359975,0.3093,4515.1,4515.0,7.78992345]
["bitfinex","ETHUSD",1758071360578,0.002,4515.1,4515.0,8.09962345]
["bitfinex","ETHUSD",1758071360749,0.002,4515.1,4515.0,11.30888733]
["bitfinex","ETHUSD",1758071361746,0.002,4515.1,4515.0,10.83828733]
["bitfinex","ETHUSD",1758071363144,0.002,4515.1,4515.0,10.35118733]
["bitfinex","ETHUSD",1758071363338,0.002,4515.1,4515.0,10.83828733]
["bitfinex","ETHUSD",1758071363970,0.002,4515.1,4515.0,10.35118733]
["bitfinex","ETHUSD",1758071364773,0.002,4515.1,4515.0,10.04148733]
["bitfinex","ETHUSD",1758071366286,0.002,4515.1,4515.0,14.32257317]
["bitfinex","ETHUSD",1758071366902,0.002,4515.1,4515.0,14.63227317]
["bitfinex","ETHUSD",1758071367066,0.002,4515.1,4515.0,15.58997317]
["bitfinex","ETHUSD",1758071367577,0.002,4515.1,4515.0,15.11937317]
["bitfinex","ETHUSD",1758071368369,0.002,4515.1,4515.0,14.63227317]
["bitfinex","ETHUSD",1758071372497,1.2495,4515.1,4515.0,14.32257317]
["bitfinex","ETHUSD",1758071373719,1.2495,4515.1,4515.0,9.24948733]
["bitfinex","ETHUSD",1758071373925,1.2495,4515.1,4515.0,7.78992345]
["bitfinex","ETHUSD",1758071374145,1.2495,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071376695,0.7954,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071377134,1.2495,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071377827,0.7954,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071378124,1.2495,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071381160,1.2495,4515.1,4515.0,4.02623942]
["bitfinex","ETHUSD",1758071381452,1.2495,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071400191,0.7954,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071401012,0.7565,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071401183,1.2315,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071401378,1.2315,4515.1,4515.0,1.8114]
["bitfinex","ETHUSD",1758071401594,1.35485,4515.1,4515.0,5.376]
["bitfinex","ETHUSD",1758071404490,1.2315,4515.1,4515.0,7.59083942]
["bitfinex","ETHUSD",1758071404798,0.7843,4515.1,4515.0,7.59083942]
["bitfinex","ETHUSD",1758071405318,0.002,4515.1,4515.0,7.59083942]
["bitfinex","ETHUSD",1758071406317,0.002,4515.1,4515.0,7.89833942]
["bitfinex","ETHUSD",1758071406509,0.002,4515.1,4515.0,8.93393942]
["bitfinex","ETHUSD",1758071408321,0.002,4515.1,4515.0,8.50633942]
["bitfinex","ETHUSD",1758071408528,0.2872,4515.1,4515.0,5.4864]
["bitfinex","ETHUSD",1758071408821,0.7622,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071409520,0.2872,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071409998,0.002,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071413949,0.002,4515.1,4515.0,8.00103942]
["bitfinex","ETHUSD",1758071414517,0.002,4515.1,4515.0,8.96273942]
["bitfinex","ETHUSD",1758071415046,0.002,4515.1,4515.0,8.49183942]
["bitfinex","ETHUSD",1758071415352,0.002,4515.1,4515.0,8.00103942]
["bitfinex","ETHUSD",1758071415922,0.3158,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071416121,0.002,4515.1,4515.0,8.00103942]
["bitfinex","ETHUSD",1758071416653,0.002,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071417249,0.3158,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071417421,1.2256,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071417763,0.002,4515.1,4515.0,8.00103942]
["bitfinex","ETHUSD",1758071418699,0.002,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071419144,0.002,4515.1,4515.0,8.00103942]
["bitfinex","ETHUSD",1758071421680,0.002,4515.1,4515.0,7.70123942]
["bitfinex","ETHUSD",1758071422744,0.002,4515.1,4515.0,8.00103942]
["bitfinex","ETHUSD",1758071423801,0.002,4515.1,4515.0,8.38143942]
["bitfinex","ETHUSD",1758071424094,0.002,4515.1,4515.0,10.06946653]
["bitfinex","ETHUSD",1758071425720,0.002,4515.1,4515.0,9.59856653]
["bitfinex","ETHUSD",1758071426421,0.002,4515.1,4515.0,10.06946653]
["bitfinex","ETHUSD",1758071429025,0.002,4515.1,4515.0,10.86146653]
["bitfinex","ETHUSD",1758071429393,0.002,4515.1,4515.0,10.95014859]
["bitfinex","ETHUSD",1758071429896,0.002,4515.1,4515.0,10.86146653]
["bitfinex","ETHUSD",1758071433941,0.002,4515.1,4515.0,13.86146653]
["bitfinex","ETHUSD",1758071434730,0.002,4515.1,4515.0,13.9501486]
["bitfinex","ETHUSD",1758071437521,0.002,4515.1,4515.0,13.39056653]
["bitfinex","ETHUSD",1758071437846,0.002,4515.1,4515.0,12.89976653]
["bitfinex","ETHUSD",1758071438342,0.002,4515.1,4515.0,13.86146653]
["bitfinex","ETHUSD",1758071438542,0.002,4515.1,4515.0,13.39056653]
["bitfinex","ETHUSD",1758071440046,0.002,4515.1,4515.0,17.60056653]
["bitfinex","ETHUSD",1758071441134,0.002,4515.1,4515.0,18.07146653]
["bitfinex","ETHUSD",1758071448277,0.002,4515.1,4515.0,17.10976653]
["bitfinex","ETHUSD",1758071448472,0.002,4515.1,4515.0,18.03416653]
["bitfinex","ETHUSD",1758071449170,0.002,4515.1,4515.0,17.10976653]
["bitfinex","ETHUSD",1758071450261,0.002,4515.1,4515.0,16.80996653]
["bitfinex","ETHUSD",1758071451783,0.002,4515.1,4515.0,17.11236653]
["bitfinex","ETHUSD",1758071453685,0.002,4515.1,4515.0,17.59596653]
["bitfinex","ETHUSD",1758071453853,0.002,4515.1,4515.0,18.03676653]
["bitfinex","ETHUSD",1758071457485,0.002,4515.1,4515.0,17.11236653]
["bitfinex","ETHUSD",1758071457672,1e-08,4515.2,4515.1,6.00679037]
["bitfinex","ETHUSD",1758071457871,1e-08,4515.2,4515.1,13.33294918]
["bitfinex","ETHUSD",1758071458081,1e-08,4515.2,4515.1,13.62434918]
["bitfinex","ETHUSD",1758071458478,1e-08,4515.2,4515.1,13.71302417]
["bitfinex","ETHUSD",1758071460474,1e-08,4515.2,4515.1,12.52342417]
["bitfinex","ETHUSD",1758071461507,1e-08,4515.2,4515.1,12.81482417]
["bitfinex","ETHUSD",1758071461808,1e-08,4515.2,4515.1,13.71302417]
["bitfinex","ETHUSD",1758071462410,1e-08,4515.2,4515.1,12.52342417]
["bitfinex","ETHUSD",1758071462582,0.29140001,4515.2,4515.1,12.52342417]
["bitfinex","ETHUSD",1758071463809,1.21700001,4515.2,4515.1,16.10874918]
["bitfinex","ETHUSD",1758071465414,1.21700001,4515.2,4515.1,12.43474918]
["bitfinex","ETHUSD",1758071465604,1.21700001,4515.2,4515.1,16.10874918]
["bitfinex","ETHUSD",1758071467243,1.21700001,4515.2,4515.1,15.31674918]
["bitfinex","ETHUSD",1758071467438,1.21700001,4515.2,4515.1,6.42479037]
["bitfinex","ETHUSD",1758071467734,1.21700001,4515.2,4515.1,10.09879037]
["bitfinex","ETHUSD",1758071469033,1.21700001,4515.2,4515.1,5.88879037]
["bitfinex","ETHUSD",1758071469326,1.21700001,4515.2,4515.1,3.674]
["bitfinex","ETHUSD",1758071469905,1.21700001,4515.2,4515.1,5.88879037]
["bitfinex","ETHUSD",1758071470900,0.29140001,4515.2,4515.1,5.88879037]
["bitfinex","ETHUSD",1758071471100,1e-08,4515.2,4515.1,7.30846727]
["bitfinex","ETHUSD",1758071471305,1e-08,4515.2,4515.1,7.71026727]
["bitfinex","ETHUSD",1758071471530,1e-08,4515.2,4515.1,8.17856727]
["bitfinex","ETHUSD",1758071471730,1e-08,4515.2,4515.1,7.71026727]
["bitfinex","ETHUSD",1758071474108,1e-08,4515.2,4515.1,7.41886727]
["bitfinex","ETHUSD",1758071474628,1e-08,4515.2,4515.1,8.14606727]
["bitfinex","ETHUSD",1758071474820,1e-08,4515.2,4515.1,8.64336727]
["bitfinex","ETHUSD",1758071475653,1e-08,4515.2,4515.1,11.99208097]
["bitfinex","ETHUSD",1758071476354,1e-08,4515.2,4515.1,11.99308097]
["bitfinex","ETHUSD",1758071476551,1e-08,4515.2,4515.1,12.49038097]
["bitfinex","ETHUSD",1758071476917,1e-08,4515.2,4515.1,11.99308097]
["bitfinex","ETHUSD",1758071478133,1e-08,4515.2,4515.1,12.49038097]
["bitfinex","ETHUSD",1758071478469,0.30690001,4515.2,4515.1,7.41986727]
["bitfinex","ETHUSD",1758071478754,1.24820001,4515.2,4515.1,7.41986727]
["bitfinex","ETHUSD",1758071479339,0.78020001,4515.2,4515.1,7.41986727]
["bitfinex","ETHUSD",1758071479950,0.30690001,4515.2,4515.1,7.41986727]
["bitfinex","ETHUSD",1758071481082,1.24820001,4515.2,4515.1,2.32619037]
["bitfinex","ETHUSD",1758071481374,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071482161,1.24820001,4515.2,4515.1,0.1114]
["bitfinex","ETHUSD",1758071482366,1.24820001,4515.2,4515.1,3.7854]
["bitfinex","ETHUSD",1758071482732,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071484035,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071484460,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071485171,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071485374,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071485887,1.24820001,4515.2,4515.1,5.88979037]
["bitfinex","ETHUSD",1758071486091,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071486788,1.24820001,4515.2,4515.1,3.7854]
["bitfinex","ETHUSD",1758071487194,1.24820001,4515.2,4515.1,0.1114]
["bitfinex","ETHUSD",1758071487357,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071488099,1.24820001,4515.2,4515.1,3.7854]
["bitfinex","ETHUSD",1758071488399,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071488553,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071488753,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071488960,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071489650,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071489856,1e-08,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071490081,1e-08,4515.2,4515.1,6.29169037]
["bitfinex","ETHUSD",1758071490280,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071490783,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071491288,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071491687,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071491982,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071492290,1e-08,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071492875,1e-08,4515.2,4515.1,6.29169037]
["bitfinex","ETHUSD",1758071494907,1e-08,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071495080,1.24820001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071496510,0.78020001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071496717,0.30690001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071497022,1e-08,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071499314,1e-08,4515.2,4515.1,6.29169037]
["bitfinex","ETHUSD",1758071500590,1e-08,4515.2,4515.1,11.64389103]
["bitfinex","ETHUSD",1758071500798,1e-08,4515.2,4515.1,12.57689103]
["bitfinex","ETHUSD",1758071501003,1e-08,4515.2,4515.1,11.64389103]
["bitfinex","ETHUSD",1758071501401,1e-08,4515.2,4515.1,7.36217733]
["bitfinex","ETHUSD",1758071502314,1e-08,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071502518,0.30690001,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071502823,1.24820001,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071503025,1e-08,4515.2,4515.1,7.36217733]
["bitfinex","ETHUSD",1758071503731,1e-08,4515.2,4515.1,11.64389103]
["bitfinex","ETHUSD",1758071503914,1e-08,4515.2,4515.1,12.57989103]
["bitfinex","ETHUSD",1758071506734,1e-08,4515.2,4515.1,12.13019103]
["bitfinex","ETHUSD",1758071506922,1e-08,4515.2,4515.1,11.64389103]
["bitfinex","ETHUSD",1758071507309,1e-08,4515.2,4515.1,7.36217733]
["bitfinex","ETHUSD",1758071507509,0.29980001,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071507709,1.23070001,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071508137,0.77370001,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071508615,0.29980001,4515.2,4515.1,7.07067733]
["bitfinex","ETHUSD",1758071512809,1.23070001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071515742,0.77370001,4515.2,4515.1,6.00019037]
["bitfinex","ETHUSD",1758071522545,1.20460001,4515.2,4515.1,3.7854]
["bitfinex","ETHUSD",1758071522748,5.48631371,4515.2,4515.1,3.675]
["bitfinex","ETHUSD",1758071522946,6.27734137,4515.2,4515.1,3.675]
["bitfinex","ETHUSD",1758071523332,6.27734137,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071523848,1.99562767,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071527363,4.21036898,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071527569,4.32076898,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071529063,5.19310868,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071530238,4.98618983,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071532782,8.66018983,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071534883,8.86686425,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071535096,11.99086915,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071538302,11.99078341,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071544992,11.99059766,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071545704,11.66018983,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071547815,11.99071661,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071548307,11.86676906,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071549008,11.66018983,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071550402,11.99089835,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071551281,12.46735199,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071552030,12.26065916,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071552186,12.67431822,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071555599,12.56391822,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071558490,12.56409714,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071563743,12.56453138,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071564254,16.80080359,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071564469,13.12680359,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071564691,16.50200359,4515.2,4515.1,0.3063]
["bitfinex","ETHUSD",1758071565188,16.81340359,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071567669,16.81374949,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071568070,17.28304949,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071568989,16.81374949,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071570489,16.50234949,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071570660,16.50234949,4515.2,4515.1,0.3063]
["bitfinex","ETHUSD",1758071571193,16.50234949,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071571570,16.50222178,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071574176,1.6803806,4515.2,4515.1,0.7562]
["bitfinex","ETHUSD",1758071574488,4.32390611,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071574793,7.32390611,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071574961,7.80035975,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071575360,9.80793421,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071575589,10.01501372,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071576659,6.34001372,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071577107,5.65648057,4515.2,4515.1,1.2445]
["bitfinex","ETHUSD",1758071578596,5.95048057,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071578780,5.95048057,4515.2,4515.1,0.7934]
["bitfinex","ETHUSD",1758071578781,6.02299729,4515.2,4515.1,0.7934]
["bitfinex","ETHUSD",1758071579091,9.33148057,4515.2,4515.1,1.2557]
["bitfinex","ETHUSD",1758071579293,9.33142056,4515.2,4515.1,1.2557]
["bitfinex","ETHUSD",1758071580685,9.33142056,4515.2,4515.1,0.3054]
["bitfinex","ETHUSD",1758071580885,9.80829661,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071581379,9.80829661,4515.2,4515.1,0.3054]
["bitfinex","ETHUSD",1758071581784,9.33142056,4515.2,4515.1,0.7934]
["bitfinex","ETHUSD",1758071582012,9.33141389,4515.2,4515.1,0.7934]
["bitfinex","ETHUSD",1758071583711,12.23742762,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071584019,12.9211758,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071585816,17.2063875,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071586126,17.20640173,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071586617,15.96930173,4515.2,4515.1,0.3054]
["bitfinex","ETHUSD",1758071586920,15.28553932,4515.2,4515.1,0.3054]
["bitfinex","ETHUSD",1758071587092,15.28553932,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071587302,16.99950639,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071587622,17.20647835,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071587919,16.99950639,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071588323,17.20648749,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071589717,13.53148749,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071590018,17.20648749,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071593702,16.74738749,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071593927,16.54040639,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071594129,16.74741038,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071594631,17.18201038,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071596537,16.74741038,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071597026,16.26341038,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071597228,16.2635586,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071597432,12.2945586,4515.2,4515.1,0.2873]
["bitfinex","ETHUSD",1758071597612,14.09264088,4515.2,4515.1,1.2266]
["bitfinex","ETHUSD",1758071598410,14.30005622,4515.2,4515.1,1.2266]
["bitfinex","ETHUSD",1758071598610,14.30005521,4515.2,4515.1,1.2266]
["bitfinex","ETHUSD",1758071598818,14.30005521,4515.2,4515.1,0.7806]
["bitfinex","ETHUSD",1758071599018,14.30005521,4515.2,4515.1,0.2873]
["bitfinex","ETHUSD",1758071601137,14.30005521,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071601336,12.32324052,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071601638,12.32324052,4515.2,4515.1,0.7806]
["bitfinex","ETHUSD",1758071601639,10.62605521,4515.2,4515.1,0.7806]
["bitfinex","ETHUSD",1758071601830,10.62605521,4515.2,4515.1,1.2266]
["bitfinex","ETHUSD",1758071601831,14.09280546,4515.2,4515.1,1.2266]
["bitfinex","ETHUSD",1758071602036,9.80759376,4515.2,4515.1,1.2266]
["bitfinex","ETHUSD",1758071603004,10.01481738,4515.2,4515.1,0.7806]
["bitfinex","ETHUSD",1758071604433,10.01484136,4515.2,4515.1,0.2873]
["bitfinex","ETHUSD",1758071604730,12.43431113,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071604946,12.86891113,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071605337,12.43431113,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071605516,11.97921113,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071605843,11.97921151,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071606337,11.66651151,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071606732,11.66651151,4515.2,4515.1,0.2873]
["bitfinex","ETHUSD",1758071607031,10.01484174,4515.2,4515.1,0.2873]
["bitfinex","ETHUSD",1758071608420,10.01484174,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071608840,11.21724174,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071609440,10.32754174,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071609757,10.01484174,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758071610336,3.0,4515.1,4514.7,0.3943]
["bitfinex","ETHUSD",1758071610540,0.1104,4514.9,4514.8,0.446]
["bitfinex","ETHUSD",1758071610741,0.44207558,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1758071610944,0.88807558,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071611235,0.88807558,4514.9,4514.8,0.7323]
["bitfinex","ETHUSD",1758071611439,0.68082397,4514.9,4514.8,0.7323]
["bitfinex","ETHUSD",1758071611642,0.5564,4514.9,4514.8,0.7323]
["bitfinex","ETHUSD",1758071612008,0.76377098,4514.9,4514.8,0.7323]
["bitfinex","ETHUSD",1758071612538,0.76377285,4514.9,4514.8,1.2256]
["bitfinex","ETHUSD",1758071614325,0.76377186,4514.9,4514.8,1.2256]
["bitfinex","ETHUSD",1758071616418,0.5564,4514.9,4514.8,1.2256]
["bitfinex","ETHUSD",1758071616612,0.76377186,4514.9,4514.8,1.2256]
["bitfinex","ETHUSD",1758071619152,0.76377186,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1758071619353,0.5564,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071619538,0.76374632,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071619727,0.76374547,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071620249,0.88816859,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071621754,0.5564,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071622146,0.76381362,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071624654,0.76388796,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071625928,0.20748796,4514.9,4514.8,1.2217]
["bitfinex","ETHUSD",1758071626134,0.33198074,4514.9,4514.8,1.2217]
["bitfinex","ETHUSD",1758071626343,0.20748796,4514.9,4514.8,1.2217]
["bitfinex","ETHUSD",1758071626528,0.33198074,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071630080,0.33398074,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071632451,0.20948796,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071632655,0.33398074,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071632876,0.20948796,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071633087,0.33398074,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071633275,0.20948796,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071633478,0.33398074,4514.9,4514.8,0.2863]
["bitfinex","ETHUSD",1758071633674,0.20948796,4514.9,4514.8,2.50123753]
["bitfinex","ETHUSD",1758071633989,0.20948796,4514.9,4514.8,7.34330753]
["bitfinex","ETHUSD",1758071633990,0.002,4514.9,4514.8,7.34330753]
["bitfinex","ETHUSD",1758071634985,0.002,4514.9,4514.8,5.12837]
["bitfinex","ETHUSD",1758071635166,0.002,4514.9,4514.8,7.34330753]
["bitfinex","ETHUSD",1758071640187,0.002,4514.9,4514.8,8.13530753]
["bitfinex","ETHUSD",1758071644495,0.002,4514.9,4514.8,8.22399667]
["bitfinex","ETHUSD",1758071645620,0.002,4514.9,4514.8,11.22399667]
["bitfinex","ETHUSD",1758071647807,0.002,4514.9,4514.8,16.36113795]
["bitfinex","ETHUSD",1758071656847,0.002,4514.9,4514.8,20.57113795]
["bitfinex","ETHUSD",1758071665609,0.002,4514.9,4514.8,20.12093795]
["bitfinex","ETHUSD",1758071665833,0.002,4514.9,4514.8,19.63573795]
["bitfinex","ETHUSD",1758071671558,0.002,4514.9,4514.8,19.34943795]
["bitfinex","ETHUSD",1758071674282,0.002,4514.9,4514.8,19.63693795]
["bitfinex","ETHUSD",1758071676082,0.002,4514.9,4514.8,20.56783795]
["bitfinex","ETHUSD",1758071681687,0.002,4514.9,4514.8,19.63693795]
["bitfinex","ETHUSD",1758071687398,1e-08,4515.3,4515.2,8.14388259]
["bitfinex","ETHUSD",1758071687699,1e-08,4515.3,4515.2,13.15175702]
["bitfinex","ETHUSD",1758071687898,0.4609,4515.4,4515.3,6.00669226]
["bitfinex","ETHUSD",1758071688101,0.4609,4515.4,4515.3,7.70769226]
["bitfinex","ETHUSD",1758071688396,0.759,4515.4,4515.3,7.70769226]
["bitfinex","ETHUSD",1758071688571,0.759,4515.4,4515.3,8.16859226]
["bitfinex","ETHUSD",1758071688774,0.759,4515.4,4515.3,10.23246719]
["bitfinex","ETHUSD",1758071689878,1.2573,4515.4,4515.3,10.23246719]
["bitfinex","ETHUSD",1758071691099,1.2573,4515.4,4515.3,13.90346719]
["bitfinex","ETHUSD",1758071691499,1.2573,4515.4,4515.3,10.23246719]
["bitfinex","ETHUSD",1758071691798,0.7984,4515.4,4515.3,13.90346719]
["bitfinex","ETHUSD",1758071692404,0.7984,4515.4,4515.3,18.11346719]
["bitfinex","ETHUSD",1758071692604,1.2633,4515.4,4515.3,18.11346719]
["bitfinex","ETHUSD",1758071700883,1.2457,4515.4,4515.3,11.58659226]
["bitfinex","ETHUSD",1758071701089,1.2457,4515.4,4515.3,5.8329]
["bitfinex","ETHUSD",1758071701515,1.2457,4515.4,4515.3,2.1619]
["bitfinex","ETHUSD",1758071701715,1.2457,4515.4,4515.3,3.671]
["bitfinex","ETHUSD",1758071709233,0.7761,4515.4,4515.3,5.88569226]
["bitfinex","ETHUSD",1758071709997,0.002,4515.4,4515.3,5.88569226]
["bitfinex","ETHUSD",1758071710633,0.002,4515.4,4515.3,10.46570139]
["bitfinex","ETHUSD",1758071710808,0.002,4515.4,4515.3,16.44309805]
["bitfinex","ETHUSD",1758071711164,0.002,4515.4,4515.3,16.64217186]
["bitfinex","ETHUSD",1758071716138,0.002,4515.4,4515.3,20.85217186]
["bitfinex","ETHUSD",1758071717735,1e-08,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758071717910,1e-08,4515.6,4515.5,17.82869892]
["bitfinex","ETHUSD",1758071718245,1e-08,4516.1,4515.9,0.792]
["bitfinex","ETHUSD",1758071718418,0.002,4517.6,4516.4,2.21415286]
["bitfinex","ETHUSD",1758071718613,0.4974,4517.6,4516.4,16.78320237]
["bitfinex","ETHUSD",1758071718811,0.4954,4517.4,4516.4,17.81725063]
["bitfinex","ETHUSD",1758071719017,0.002,4517.6,4516.4,8.6178415]
["bitfinex","ETHUSD",1758071719216,0.3025,4516.5,4516.4,7.8258415]
["bitfinex","ETHUSD",1758071719438,1.2582,4516.5,4516.4,11.4978415]
["bitfinex","ETHUSD",1758071719825,1.2582,4516.5,4516.4,1.78964826]
["bitfinex","ETHUSD",1758071720024,1.2582,4516.5,4516.4,7.58815286]
["bitfinex","ETHUSD",1758071720215,0.002,4516.5,4516.4,11.86986199]
["bitfinex","ETHUSD",1758071720548,0.002,4516.5,4516.4,13.11656199]
["bitfinex","ETHUSD",1758071720742,0.002,4516.5,4516.4,15.44164207]
["bitfinex","ETHUSD",1758071720945,0.002,4516.5,4516.4,18.53030261]
["bitfinex","ETHUSD",1758071721641,0.002,4516.5,4516.4,22.81201174]
["bitfinex","ETHUSD",1758071721826,0.002,4516.5,4516.4,18.53030261]
["bitfinex","ETHUSD",1758071723694,0.002,4516.5,4516.4,17.58490261]
["bitfinex","ETHUSD",1758071723817,0.002,4516.5,4516.4,13.30519348]
["bitfinex","ETHUSD",1758071724165,0.002,4516.5,4516.4,17.58690261]
["bitfinex","ETHUSD",1758071724527,0.002,4516.5,4516.4,18.08450261]
["bitfinex","ETHUSD",1758071724754,0.002,4516.5,4516.4,18.53230261]
["bitfinex","ETHUSD",1758071725054,0.002,4516.5,4516.4,22.81401174]
["bitfinex","ETHUSD",1758071725958,0.002,4516.5,4516.4,18.53230261]
["bitfinex","ETHUSD",1758071726317,0.002,4517.1,4517.0,6.00585875]
["bitfinex","ETHUSD",1758071726517,0.002,4517.1,4517.0,13.96356788]
["bitfinex","ETHUSD",1758071726732,1e-08,4517.3,4517.2,6.00576073]
["bitfinex","ETHUSD",1758071726944,1e-08,4517.3,4517.2,9.68176073]
["bitfinex","ETHUSD",1758071727135,1e-08,4517.3,4517.2,12.17828359]
["bitfinex","ETHUSD",1758071727334,1e-08,4517.3,4517.2,12.67368359]
["bitfinex","ETHUSD",1758071727649,1e-08,4517.3,4517.2,13.12148359]
["bitfinex","ETHUSD",1758071728650,1e-08,4517.3,4517.2,13.23188359]
["bitfinex","ETHUSD",1758071735359,1e-08,4517.3,4517.2,13.23088359]
["bitfinex","ETHUSD",1758071736858,1e-08,4517.3,4517.2,17.44088359]
["bitfinex","ETHUSD",1758071741260,0.002,4518.1,4518.0,3.00536874]
["bitfinex","ETHUSD",1758071741562,0.002,4518.1,4518.0,11.40250242]
["bitfinex","ETHUSD",1758071741724,1.2582,4518.1,4518.0,11.38036874]
["bitfinex","ETHUSD",1758071742151,1.2582,4518.1,4518.0,11.50036874]
["bitfinex","ETHUSD",1758071742323,1.2582,4518.1,4518.0,13.83344882]
["bitfinex","ETHUSD",1758071743258,0.7979,4518.1,4518.0,13.83344882]
["bitfinex","ETHUSD",1758071743675,0.3025,4518.1,4518.0,13.83344882]
["bitfinex","ETHUSD",1758071745224,0.002,4518.1,4518.0,13.83344882]
["bitfinex","ETHUSD",1758071745636,0.002,4518.1,4518.0,18.04344882]
["bitfinex","ETHUSD",1758071745832,0.8112,4518.1,4518.0,18.04344882]
["bitfinex","ETHUSD",1758071746030,0.002,4518.1,4518.0,18.34234882]
["bitfinex","ETHUSD",1758071746230,0.002,4518.1,4518.0,18.81424882]
["bitfinex","ETHUSD",1758071746561,0.002,4518.1,4518.0,19.25734882]
["bitfinex","ETHUSD",1758071747056,0.002,4518.1,4518.0,18.81424882]
["bitfinex","ETHUSD",1758071747261,0.002,4518.1,4518.0,18.34234882]
["bitfinex","ETHUSD",1758071747562,0.002,4518.1,4518.0,22.32515795]
["bitfinex","ETHUSD",1758071748863,0.3117,4518.1,4518.0,22.32515795]
["bitfinex","ETHUSD",1758071749236,1.2632,4518.1,4518.0,22.32515795]
["bitfinex","ETHUSD",1758071750050,1.2632,4518.1,4518.0,12.04336874]
["bitfinex","ETHUSD",1758071750249,1.2632,4518.1,4518.0,15.71736874]
["bitfinex","ETHUSD",1758071751272,1.2632,4518.1,4518.0,15.82776874]
["bitfinex","ETHUSD",1758071751650,1.2632,4518.1,4518.0,11.61776874]
["bitfinex","ETHUSD",1758071753683,0.002,4518.1,4518.0,11.61776874]
["bitfinex","ETHUSD",1758071754939,0.3104,4518.1,4518.0,11.61776874]
["bitfinex","ETHUSD",1758071755984,1.2753,4518.1,4518.0,7.94376874]
["bitfinex","ETHUSD",1758071756306,1.2753,4518.1,4518.0,11.61776874]
["bitfinex","ETHUSD",1758071757109,0.8009,4518.1,4518.0,11.61776874]
["bitfinex","ETHUSD",1758071757876,1.2753,4518.1,4518.0,11.61776874]
["bitfinex","ETHUSD",1758071765843,1.40303,4518.1,4518.0,2.6104]
["bitfinex","ETHUSD",1758071766051,1.40303,4518.1,4518.0,4.5834]
["bitfinex","ETHUSD",1758071766204,1.40303,4518.1,4518.0,4.473]
["bitfinex","ETHUSD",1758071766398,5.68473913,4518.1,4518.0,4.473]
["bitfinex","ETHUSD",1758071766698,7.89805888,4518.1,4518.0,4.473]
["bitfinex","ETHUSD",1758071767317,5.68473913,4518.1,4518.0,3.673]
["bitfinex","ETHUSD",1758071767562,1.40303,4518.1,4518.0,3.673]
["bitfinex","ETHUSD",1758071768395,1.40303,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758071768596,0.37287036,4518.0,4517.8,3.674]
["bitfinex","ETHUSD",1758071768797,1.33777036,4518.0,4517.8,3.674]
["bitfinex","ETHUSD",1758071769126,1.2733,4517.9,4517.8,3.674]
["bitfinex","ETHUSD",1758071771522,1.2733,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071771964,3.48671773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071772130,4.59428839,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071778179,7.92502823,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071778383,8.4013214,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071778842,12.18475291,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071779376,12.27343281,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071780132,12.1640013,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071781338,11.68771656,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071781542,11.79654141,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071781748,11.68771656,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071783840,11.80015934,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071784031,12.27566729,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071784634,12.48203619,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071785060,13.27403619,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071785443,13.38966984,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758071787468,2.21361372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071787678,14.35388382,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071787868,16.10999177,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071788232,16.19868328,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071789472,16.40499452,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071789649,18.47907347,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071789836,18.47841161,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071791550,18.47816012,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071791775,18.47812578,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071793143,18.27185333,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071793391,18.14805114,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071793592,18.47922036,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071794044,18.47919224,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758071794603,18.47919224,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1758071794742,18.47919224,4517.5,4515.3,0.435]
["bitfinex","ETHUSD",1758071794743,3.0,4516.8,4515.3,0.435]
["bitfinex","ETHUSD",1758071795070,8.13552183,4516.2,4515.5,0.434]
["bitfinex","ETHUSD",1758071795258,14.66296432,4516.2,4515.6,0.4835]
["bitfinex","ETHUSD",1758071795445,16.11098151,4516.2,4515.6,0.4835]
["bitfinex","ETHUSD",1758071795649,16.11098151,4516.2,4515.3,0.001]
["bitfinex","ETHUSD",1758071795650,3.0,4516.1,4515.3,0.001]
["bitfinex","ETHUSD",1758071795881,8.13552183,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758071796084,12.01788952,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758071796388,14.23253274,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758071796543,15.51461169,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758071797049,16.91897392,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758071797373,6.00674131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758071797572,10.22510903,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758071797741,13.21624073,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758071799047,2.21518286,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1758071799235,16.85561138,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1758071799582,18.81713277,4514.3,4514.2,1e-08]
["bitfinex","ETHUSD",1758071799766,0.792,4514.0,4513.8,1e-08]
["bitfinex","ETHUSD",1758071799939,15.03426868,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758071800144,17.20809872,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758071800341,17.00240837,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758071800557,18.48992114,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758071801351,18.28448732,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758071803054,6.00742824,4513.8,4512.8,0.12]
["bitfinex","ETHUSD",1758071803258,6.81256597,4513.8,4512.8,0.12]
["bitfinex","ETHUSD",1758071803459,2.21572276,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071803660,16.06915128,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071803976,17.80688232,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071805454,17.68334332,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071805642,19.25661701,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071805974,19.3804431,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071806343,19.38041512,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071806539,18.90621512,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071806766,19.37331512,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071807279,19.84751512,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071808648,19.37331512,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071809557,19.37331512,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071810171,14.89801512,4513.2,4513.1,0.3221]
["bitfinex","ETHUSD",1758071810368,18.58401512,4513.2,4513.1,0.7892]
["bitfinex","ETHUSD",1758071810751,18.58401512,4513.2,4513.1,0.3221]
["bitfinex","ETHUSD",1758071811385,18.58401512,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071811747,18.89811512,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071813247,18.89631166,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071815072,18.89631166,4513.2,4513.1,0.3013]
["bitfinex","ETHUSD",1758071815073,18.58221166,4513.2,4513.1,0.3013]
["bitfinex","ETHUSD",1758071815447,18.58221166,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071815651,18.87691166,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071816167,13.74138983,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071816372,18.87691166,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071817296,18.87719833,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071817887,18.58249833,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071818189,18.87719833,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071818389,20.58549833,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758071818590,20.58549833,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758071818591,3.00787006,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758071818789,10.02051907,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758071818993,10.79045011,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758071819300,11.82675011,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758071821062,11.82675011,4512.9,4512.1,0.011]
["bitfinex","ETHUSD",1758071821063,6.00821382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071821305,17.3386157,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071821456,18.5496157,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071821662,19.21563189,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071821963,18.00463189,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071822161,19.87260558,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071822563,16.18360558,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758071822788,19.57690558,4512.2,4512.1,0.3013]
["bitfinex","ETHUSD",1758071823404,19.57690558,4512.2,4512.1,1.2247]
["bitfinex","ETHUSD",1758071824019,19.57781091,4512.2,4512.1,1.2247]
["bitfinex","ETHUSD",1758071824290,9.96228908,4512.2,4512.1,1.2247]
["bitfinex","ETHUSD",1758071824489,12.98527289,4512.2,4512.1,1.2247]
["bitfinex","ETHUSD",1758071824888,9.29627289,4512.2,4512.1,1.2247]
["bitfinex","ETHUSD",1758071825095,12.98427289,4512.2,4512.1,1.2247]
["bitfinex","ETHUSD",1758071826273,12.98427289,4512.2,4512.1,1.2147]
["bitfinex","ETHUSD",1758071826477,2.21650848,4511.7,4510.7,2.21694536]
["bitfinex","ETHUSD",1758071826662,0.1104,4511.3,4510.7,2.21694536]
["bitfinex","ETHUSD",1758071826867,4.49335033,4511.2,4511.0,2.21675718]
["bitfinex","ETHUSD",1758071827093,4.49235033,4511.2,4510.8,0.1104]
["bitfinex","ETHUSD",1758071827316,4.49235033,4511.2,4511.1,0.3003]
["bitfinex","ETHUSD",1758071828414,4.49235033,4511.2,4511.1,1.0274]
["bitfinex","ETHUSD",1758071828765,4.49235033,4511.2,4511.1,1.0284]
["bitfinex","ETHUSD",1758071828968,0.80435033,4511.2,4511.1,1.0284]
["bitfinex","ETHUSD",1758071829420,0.80435033,4511.2,4511.1,3.24515422]
["bitfinex","ETHUSD",1758071830623,0.80435033,4511.2,4511.1,3.91279336]
["bitfinex","ETHUSD",1758071830910,0.80435033,4511.2,4511.1,1.0284]
["bitfinex","ETHUSD",1758071831284,4.49435033,4511.2,4511.1,1.0284]
["bitfinex","ETHUSD",1758071831561,4.49435033,4511.2,4511.1,0.7818]
["bitfinex","ETHUSD",1758071831921,4.60475033,4511.2,4511.1,0.7818]
["bitfinex","ETHUSD",1758071832678,10.00575541,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071832877,11.81172689,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071833104,11.93172689,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071833495,11.01742689,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071833812,11.94312689,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071835348,16.23509132,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071836819,11.61739132,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071837020,15.80619132,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071837230,16.23509132,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071837522,16.23574237,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071840124,16.2357003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071842521,7.03133587,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071842761,15.0143003,4511.2,4511.1,0.3021]
["bitfinex","ETHUSD",1758071842982,15.0143003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071845183,15.3085003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071845353,15.3075003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071846288,15.0133003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071847450,15.3075003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071847656,16.2332003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071848411,12.5432003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071848554,16.2332003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071849563,16.2322003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071850180,15.7354003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071850391,15.3065003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071850592,15.0123003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071850900,11.3233003,4511.2,4511.1,0.3021]
["bitfinex","ETHUSD",1758071851070,15.8033003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071851272,15.3065003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071851477,16.2322003,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071851678,16.23347968,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071851900,16.23381192,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071853795,16.10977166,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071853995,15.90303698,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071854382,10.39117255,4511.2,4511.1,0.3021]
["bitfinex","ETHUSD",1758071854574,9.50150107,4511.2,4511.1,0.7671]
["bitfinex","ETHUSD",1758071855297,10.92814602,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071855507,15.22011045,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071855700,16.3324159,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071856007,16.33241535,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071856578,16.332456,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071857315,16.761356,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071857601,17.4649538,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071858703,13.7759538,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071858877,17.4649538,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071859472,16.5392538,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071859995,12.53729157,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071860183,17.03619297,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071860380,17.46526925,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071860583,12.55636945,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071860792,11.95340502,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071860984,12.24760502,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071862196,13.17330502,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071862389,13.173615,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071863495,9.484615,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071863809,13.172615,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071866477,12.246915,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071866903,11.952715,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071868291,11.95320956,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071869320,8.26520956,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071869521,11.95220956,4511.2,4511.1,0.3167]
["bitfinex","ETHUSD",1758071869709,11.62072228,4511.2,4511.1,0.3167]
["bitfinex","ETHUSD",1758071870038,11.95220825,4511.2,4511.1,0.3167]
["bitfinex","ETHUSD",1758071870333,13.15910825,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071870627,13.15903894,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071871792,12.72333894,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071871998,13.15903894,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071873899,13.15900001,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758071875099,13.95100001,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071875311,14.06679715,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071875514,14.06674357,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071876023,14.5096602,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071876741,14.50963445,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071877503,12.86179295,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071877936,13.15769295,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071878340,14.06529295,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071879939,14.065219,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071880328,13.157619,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071881023,8.380719,4511.2,4511.1,0.29890001]
["bitfinex","ETHUSD",1758071881226,12.069719,4511.2,4511.1,0.75850001]
["bitfinex","ETHUSD",1758071881424,12.069719,4511.2,4511.1,0.29890001]
["bitfinex","ETHUSD",1758071881655,13.273219,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071881835,6.46674464,4511.2,4511.1,0.29890001]
["bitfinex","ETHUSD",1758071882037,4.49714764,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071882228,6.71385272,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071882547,4.49714764,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071882766,4.02135165,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071882920,4.49714764,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071883111,4.02135165,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071883313,0.33135165,4511.2,4511.1,1.00510001]
["bitfinex","ETHUSD",1758071883556,0.33135165,4511.2,4511.1,5.29706444]
["bitfinex","ETHUSD",1758071883713,0.1104,4511.3,4511.1,6.04845103]
["bitfinex","ETHUSD",1758071883923,3.69,4511.4,4511.2,0.7062]
["bitfinex","ETHUSD",1758071884116,3.69,4511.4,4511.3,1.0051]
["bitfinex","ETHUSD",1758071884445,3.691,4511.6,4511.3,1.0051]
["bitfinex","ETHUSD",1758071884769,3.691,4511.7,4511.4,1.53271523]
["bitfinex","ETHUSD",1758071884920,5.90746419,4511.7,4511.6,0.2989]
["bitfinex","ETHUSD",1758071885114,0.1104,4511.8,4511.6,1.0051]
["bitfinex","ETHUSD",1758071885344,3.691,4511.7,4511.6,0.7585]
["bitfinex","ETHUSD",1758071885921,3.691,4511.7,4511.6,1.0051]
["bitfinex","ETHUSD",1758071886159,5.90745942,4511.7,4511.6,1.0051]
["bitfinex","ETHUSD",1758071886960,5.90645942,4511.7,4511.6,1.0051]
["bitfinex","ETHUSD",1758071888135,5.90645942,4511.7,4511.6,0.7585]
["bitfinex","ETHUSD",1758071888632,5.90645942,4511.7,4511.6,0.2989]
["bitfinex","ETHUSD",1758071888827,5.90645942,4511.7,4511.2,0.4596]
["bitfinex","ETHUSD",1758071888828,2.21657146,4511.5,4511.2,0.4596]
["bitfinex","ETHUSD",1758071889046,3.689,4511.4,4511.2,0.7062]
["bitfinex","ETHUSD",1758071889238,3.689,4511.4,4511.3,0.2466]
["bitfinex","ETHUSD",1758071889454,3.689,4511.4,4511.3,1.0051]
["bitfinex","ETHUSD",1758071889652,0.1104,4511.5,4511.3,1.0051]
["bitfinex","ETHUSD",1758071889852,3.691,4511.6,4511.4,0.7062]
["bitfinex","ETHUSD",1758071890053,3.691,4511.6,4511.5,1.0051]
["bitfinex","ETHUSD",1758071890378,3.691,4511.6,4511.5,0.7585]
["bitfinex","ETHUSD",1758071890676,3.9869,4511.6,4511.1,1e-08]
["bitfinex","ETHUSD",1758071890863,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071891031,5.90970508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071891935,6.20560508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071892238,7.11320508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071892483,8.09413708,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071893942,6.89063708,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071894859,3.19763708,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071895057,6.89063708,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071895269,7.18073708,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071896272,2.21670508,4511.2,4511.1,0.29000001]
["bitfinex","ETHUSD",1758071896453,2.21670508,4511.2,4511.1,0.78300001]
["bitfinex","ETHUSD",1758071896454,3.693,4511.2,4511.1,0.78300001]
["bitfinex","ETHUSD",1758071897388,3.693,4511.2,4511.1,0.29000001]
["bitfinex","ETHUSD",1758071897969,2.58568543,4511.5,4511.1,0.29000001]
["bitfinex","ETHUSD",1758071898173,1.704,4512.0,4511.2,0.2466]
["bitfinex","ETHUSD",1758071898174,3.8034,4511.4,4511.2,0.2466]
["bitfinex","ETHUSD",1758071898469,3.693,4511.3,4511.1,1e-08]
["bitfinex","ETHUSD",1758071898860,3.693,4511.3,4511.2,0.29]
["bitfinex","ETHUSD",1758071899376,3.693,4511.3,4511.2,0.783]
["bitfinex","ETHUSD",1758071900250,3.693,4511.3,4511.2,1.0296]
["bitfinex","ETHUSD",1758071900855,0.1104,4511.4,4511.2,1.0296]
["bitfinex","ETHUSD",1758071901050,3.693,4511.3,4511.2,0.5366]
["bitfinex","ETHUSD",1758071901256,3.693,4511.3,4511.2,0.29]
["bitfinex","ETHUSD",1758071901651,3.693,4511.3,4511.2,1.0296]
["bitfinex","ETHUSD",1758071902581,3.693,4511.3,4511.2,0.783]
["bitfinex","ETHUSD",1758071902875,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071903886,2.50680508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071904177,4.29358717,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071910163,4.62427264,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071911967,8.31527264,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071912172,7.38117264,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071913304,4.15667264,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071913602,8.31527264,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071914908,5.16446756,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071915111,7.38117264,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071915284,7.381306,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071915871,7.17449422,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071916076,7.17457424,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758071916306,2.21650855,4511.6,4511.1,0.29000001]
["bitfinex","ETHUSD",1758071916505,0.1104,4511.4,4511.2,0.493]
["bitfinex","ETHUSD",1758071916687,0.31724486,4511.4,4511.3,0.29]
["bitfinex","ETHUSD",1758071916886,0.31724486,4511.4,4511.3,0.783]
["bitfinex","ETHUSD",1758071917087,4.00824486,4511.4,4511.3,0.783]
["bitfinex","ETHUSD",1758071917404,6.14213187,4511.4,4511.3,0.29]
["bitfinex","ETHUSD",1758071917609,6.22488191,4511.4,4511.3,0.29]
["bitfinex","ETHUSD",1758071917811,4.0082751,4511.4,4511.3,0.29]
["bitfinex","ETHUSD",1758071917974,3.8014,4511.4,4511.3,0.783]
["bitfinex","ETHUSD",1758071918177,0.002,4511.7,4511.3,0.783]
["bitfinex","ETHUSD",1758071918389,3.693,4511.7,4511.4,0.7396]
["bitfinex","ETHUSD",1758071918584,3.693,4511.7,4511.6,0.29]
["bitfinex","ETHUSD",1758071918790,0.002,4511.7,4511.6,0.783]
["bitfinex","ETHUSD",1758071918977,3.693,4511.7,4511.6,0.783]
["bitfinex","ETHUSD",1758071919196,3.89990073,4511.7,4511.6,1.0296]
["bitfinex","ETHUSD",1758071919401,3.693,4511.7,4511.6,1.0296]
["bitfinex","ETHUSD",1758071920676,0.002,4511.7,4511.6,1.0296]
["bitfinex","ETHUSD",1758071920907,0.002,4511.7,4511.6,1.1436]
["bitfinex","ETHUSD",1758071922181,0.002,4511.7,4511.6,3.36010855]
["bitfinex","ETHUSD",1758071924182,0.002,4511.7,4511.6,1.1436]
["bitfinex","ETHUSD",1758071924808,0.002,4511.7,4511.6,3.38227363]
["bitfinex","ETHUSD",1758071925010,0.002,4511.7,4511.6,3.49267363]
["bitfinex","ETHUSD",1758071927692,0.002,4511.7,4511.6,7.16050855]
["bitfinex","ETHUSD",1758071929689,0.002,4511.7,4511.6,6.91390855]
["bitfinex","ETHUSD",1758071930895,0.002,4511.7,4511.6,7.16050855]
["bitfinex","ETHUSD",1758071937105,0.002,4511.7,4511.6,6.91390855]
["bitfinex","ETHUSD",1758071938741,0.002,4511.7,4511.6,6.42090855]
["bitfinex","ETHUSD",1758071939549,0.002,4511.7,4511.6,6.88400855]
["bitfinex","ETHUSD",1758071939853,0.002,4511.7,4511.6,7.13060855]
["bitfinex","ETHUSD",1758071940624,0.002,4511.7,4511.6,12.62560855]
["bitfinex","ETHUSD",1758071942740,1e-08,4512.2,4511.8,0.792]
["bitfinex","ETHUSD",1758071942938,1e-08,4512.2,4512.1,11.26855441]
["bitfinex","ETHUSD",1758071943143,1e-08,4512.2,4512.1,15.26075441]
["bitfinex","ETHUSD",1758071943342,0.002,4513.7,4513.0,3.00782096]
["bitfinex","ETHUSD",1758071943661,0.002,4513.7,4513.0,16.57087064]
["bitfinex","ETHUSD",1758071943869,0.002,4513.7,4513.0,17.31701244]
["bitfinex","ETHUSD",1758071944033,0.002,4513.7,4513.0,19.54156329]
["bitfinex","ETHUSD",1758071946759,0.002,4513.7,4513.0,19.98951678]
["bitfinex","ETHUSD",1758071947066,0.002,4513.7,4513.1,3.792]
["bitfinex","ETHUSD",1758071947370,1e-08,4513.9,4513.7,0.792]
["bitfinex","ETHUSD",1758071947573,1e-08,4513.9,4513.8,10.02278252]
["bitfinex","ETHUSD",1758071947737,1e-08,4513.9,4513.8,11.35998935]
["bitfinex","ETHUSD",1758071947938,1e-08,4513.9,4513.8,12.06968935]
["bitfinex","ETHUSD",1758071951268,0.002,4514.7,4514.6,3.00703566]
["bitfinex","ETHUSD",1758071951469,0.002,4514.7,4514.6,16.56907749]
["bitfinex","ETHUSD",1758071951797,0.002,4514.7,4514.6,17.31522714]
["bitfinex","ETHUSD",1758071952067,0.002,4514.7,4514.6,18.75909714]
["bitfinex","ETHUSD",1758071953175,1e-08,4514.9,4514.8,6.00693753]
["bitfinex","ETHUSD",1758071953373,0.01,4515.9,4515.7,6.00649609]
["bitfinex","ETHUSD",1758071953541,0.01,4515.9,4515.7,16.83808757]
["bitfinex","ETHUSD",1758071953740,0.01,4515.9,4515.7,17.98319868]
["bitfinex","ETHUSD",1758071956677,0.01,4515.9,4515.7,17.69149868]
["bitfinex","ETHUSD",1758071957074,1.3297,4515.8,4515.7,6.91649609]
["bitfinex","ETHUSD",1758071957278,1.3297,4515.8,4515.7,10.60349609]
["bitfinex","ETHUSD",1758071958793,0.4135,4515.8,4515.7,10.60349609]
["bitfinex","ETHUSD",1758071958970,0.12,4515.8,4515.7,10.60349609]
["bitfinex","ETHUSD",1758071959324,0.4135,4515.8,4515.7,8.6262377]
["bitfinex","ETHUSD",1758071959503,0.4135,4515.8,4515.7,12.3202377]
["bitfinex","ETHUSD",1758071959703,1.3297,4515.8,4515.7,12.3202377]
["bitfinex","ETHUSD",1758071961983,1.3297,4515.8,4515.7,10.61049609]
["bitfinex","ETHUSD",1758071962603,0.4135,4515.8,4515.7,10.61049609]
["bitfinex","ETHUSD",1758071962919,1.3297,4515.8,4515.7,10.61049609]
["bitfinex","ETHUSD",1758071963381,0.4135,4515.8,4515.7,10.61049609]
["bitfinex","ETHUSD",1758071963804,0.12,4515.8,4515.7,10.61049609]
["bitfinex","ETHUSD",1758071963983,0.12,4515.8,4515.7,12.18470403]
["bitfinex","ETHUSD",1758071964226,1e-08,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1758071964373,1e-08,4515.9,4515.8,6.71124705]
["bitfinex","ETHUSD",1758071964715,1e-08,4515.9,4515.8,7.00294705]
["bitfinex","ETHUSD",1758071964902,1e-08,4515.9,4515.8,9.05775107]
["bitfinex","ETHUSD",1758071967185,1e-08,4515.9,4515.8,9.16815107]
["bitfinex","ETHUSD",1758071968288,0.022,4517.9,4516.4,3.00614941]
["bitfinex","ETHUSD",1758071968289,0.4555,4517.7,4516.4,3.00614941]
["bitfinex","ETHUSD",1758071968524,0.4555,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1758071968690,0.2935,4517.7,4517.6,11.07542075]
["bitfinex","ETHUSD",1758071968888,1.2097,4517.7,4517.6,11.05328511]
["bitfinex","ETHUSD",1758071969224,0.002,4517.8,4517.7,5.21351572]
["bitfinex","ETHUSD",1758071969590,0.002,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1758071969923,0.002,4517.8,4517.7,7.00666533]
["bitfinex","ETHUSD",1758071970609,0.2955,4517.8,4517.7,7.00666533]
["bitfinex","ETHUSD",1758071971521,0.002,4517.8,4517.7,7.00666533]
["bitfinex","ETHUSD",1758071972337,0.2955,4517.8,4517.7,7.00666533]
["bitfinex","ETHUSD",1758071972849,1.2117,4517.8,4517.7,7.00666533]
["bitfinex","ETHUSD",1758071973549,1.2117,4517.8,4517.7,10.70166533]
["bitfinex","ETHUSD",1758071974111,0.2955,4517.8,4517.7,10.70166533]
["bitfinex","ETHUSD",1758071974376,0.002,4517.8,4517.7,10.99336533]
["bitfinex","ETHUSD",1758071974838,0.002,4517.8,4517.7,11.45156533]
["bitfinex","ETHUSD",1758071975144,0.002,4517.8,4517.7,11.69816533]
["bitfinex","ETHUSD",1758071975306,1e-08,4517.9,4517.8,3.00546673]
["bitfinex","ETHUSD",1758071975511,1e-08,4517.9,4517.8,7.76830933]
["bitfinex","ETHUSD",1758071975710,1e-08,4517.9,4517.8,8.28447467]
["bitfinex","ETHUSD",1758071977809,1e-08,4517.9,4517.8,11.27667467]
["bitfinex","ETHUSD",1758071978220,1e-08,4517.9,4517.8,11.73487467]
["bitfinex","ETHUSD",1758071978422,1e-08,4517.9,4517.8,8.14827467]
["bitfinex","ETHUSD",1758071978621,1e-08,4517.9,4517.8,11.84427467]
["bitfinex","ETHUSD",1758071982541,1e-08,4517.9,4517.8,11.38607467]
["bitfinex","ETHUSD",1758071983952,1e-08,4517.9,4517.8,7.69007467]
["bitfinex","ETHUSD",1758071984156,1e-08,4517.9,4517.8,11.38407467]
["bitfinex","ETHUSD",1758071985247,1e-08,4517.9,4517.8,7.69007467]
["bitfinex","ETHUSD",1758071985447,1e-08,4517.9,4517.8,11.38407467]
["bitfinex","ETHUSD",1758071986670,1.21690001,4517.9,4517.8,6.60637467]
["bitfinex","ETHUSD",1758071986843,1.21690001,4517.9,4517.8,9.01786673]
["bitfinex","ETHUSD",1758071987244,1.21690001,4517.9,4517.8,9.80986673]
["bitfinex","ETHUSD",1758071988178,1.21890001,4517.9,4517.8,9.80986673]
["bitfinex","ETHUSD",1758071989068,1.21890001,4517.9,4517.8,14.01986673]
["bitfinex","ETHUSD",1758071989435,1.21890001,4517.9,4517.8,14.01886673]
["bitfinex","ETHUSD",1758071989637,0.00200001,4517.9,4517.8,16.82058636]
["bitfinex","ETHUSD",1758071989842,0.00200001,4517.9,4517.8,16.54532554]
["bitfinex","ETHUSD",1758071990283,0.00200001,4517.9,4517.8,17.02592554]
["bitfinex","ETHUSD",1758071992188,1e-08,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758071992346,1e-08,4518.1,4518.0,8.92750242]
["bitfinex","ETHUSD",1758071992540,1e-08,4518.1,4518.0,11.13991154]
["bitfinex","ETHUSD",1758071992749,0.28550001,4518.1,4518.0,7.13941154]
["bitfinex","ETHUSD",1758071992985,1.21690001,4518.1,4518.0,11.62341154]
["bitfinex","ETHUSD",1758071993671,0.28550001,4518.1,4518.0,11.62341154]
["bitfinex","ETHUSD",1758071994304,0.28550001,4518.1,4518.0,12.42341154]
["bitfinex","ETHUSD",1758071994979,0.28550001,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758071995372,1e-08,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758071995571,1e-08,4518.1,4518.0,16.92661154]
["bitfinex","ETHUSD",1758071997119,1e-08,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758072001415,0.28910001,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758072001711,1e-08,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758072002301,0.28910001,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758072002510,1.23760001,4518.1,4518.0,16.63341154]
["bitfinex","ETHUSD",1758072003716,0.002,4518.3,4518.2,3.00527077]
["bitfinex","ETHUSD",1758072003916,0.002,4518.3,4518.2,8.91322958]
["bitfinex","ETHUSD",1758072005923,1.2396,4518.3,4518.2,8.91322958]
["bitfinex","ETHUSD",1758072006100,0.2911,4518.3,4518.2,8.91322958]
["bitfinex","ETHUSD",1758072006623,1.2396,4518.3,4518.2,8.91322958]
["bitfinex","ETHUSD",1758072006824,1.2396,4518.3,4518.2,13.12322958]
["bitfinex","ETHUSD",1758072008319,1.2396,4518.3,4518.2,10.90327077]
["bitfinex","ETHUSD",1758072008497,0.002,4518.3,4518.2,10.90327077]
["bitfinex","ETHUSD",1758072008700,0.002,4518.3,4518.2,12.23787077]
["bitfinex","ETHUSD",1758072009232,0.002,4518.6,4518.3,6.00522178]
["bitfinex","ETHUSD",1758072009419,0.002,4518.6,4518.5,6.00512382]
["bitfinex","ETHUSD",1758072009621,0.9505,4519.3,4519.0,6.00487895]
["bitfinex","ETHUSD",1758072009622,0.002,4519.3,4519.0,6.00487895]
["bitfinex","ETHUSD",1758072009818,0.002,4519.3,4519.0,9.80427895]
["bitfinex","ETHUSD",1758072010021,0.002,4519.3,4519.0,10.09747895]
["bitfinex","ETHUSD",1758072010338,0.002,4519.3,4519.0,10.55577895]
["bitfinex","ETHUSD",1758072011228,0.002,4519.3,4519.0,10.09747895]
["bitfinex","ETHUSD",1758072011444,0.002,4519.3,4519.0,11.879922]
["bitfinex","ETHUSD",1758072011734,0.002,4519.3,4519.0,16.15340199]
["bitfinex","ETHUSD",1758072012149,0.002,4519.3,4519.0,16.62610199]
["bitfinex","ETHUSD",1758072012751,0.002,4519.3,4519.0,16.15340199]
["bitfinex","ETHUSD",1758072013118,0.002,4519.3,4519.0,15.69510199]
["bitfinex","ETHUSD",1758072013318,0.002,4519.3,4519.0,16.19060199]
["bitfinex","ETHUSD",1758072013755,0.002,4519.3,4519.0,17.04519345]
["bitfinex","ETHUSD",1758072014653,0.002,4519.3,4519.0,16.54969345]
["bitfinex","ETHUSD",1758072015255,0.307,4519.1,4519.0,16.25649345]
["bitfinex","ETHUSD",1758072015461,0.002,4519.1,4519.0,16.25649345]
["bitfinex","ETHUSD",1758072015660,0.002,4519.1,4519.0,20.46649345]
["bitfinex","ETHUSD",1758072015866,0.307,4519.1,4519.0,20.46649345]
["bitfinex","ETHUSD",1758072016070,0.8053,4519.1,4519.0,20.46649345]
["bitfinex","ETHUSD",1758072016221,0.002,4519.1,4519.0,20.46649345]
["bitfinex","ETHUSD",1758072016662,0.002,4519.1,4519.0,20.75489345]
["bitfinex","ETHUSD",1758072017025,0.002,4519.1,4519.0,20.46649345]
["bitfinex","ETHUSD",1758072017942,0.8053,4519.1,4519.0,15.338422]
["bitfinex","ETHUSD",1758072020290,1.2481,4519.1,4519.0,11.649422]
["bitfinex","ETHUSD",1758072020589,1.2481,4519.1,4519.0,15.336422]
["bitfinex","ETHUSD",1758072021796,1.2481,4519.1,4519.0,11.126422]
["bitfinex","ETHUSD",1758072021991,0.002,4519.1,4519.0,11.126422]
["bitfinex","ETHUSD",1758072022167,0.002,4519.1,4519.0,11.414822]
["bitfinex","ETHUSD",1758072022356,0.002,4519.1,4519.0,11.910322]
["bitfinex","ETHUSD",1758072022557,0.002,4519.1,4519.0,11.414822]
["bitfinex","ETHUSD",1758072022760,0.02,4519.9,4519.8,3.00448727]
["bitfinex","ETHUSD",1758072022984,0.02,4519.9,4519.8,12.02259197]
["bitfinex","ETHUSD",1758072023258,0.8233,4519.9,4519.8,12.02259197]
["bitfinex","ETHUSD",1758072024613,0.325,4519.9,4519.8,12.02259197]
["bitfinex","ETHUSD",1758072025265,0.8233,4519.9,4519.8,12.02259197]
["bitfinex","ETHUSD",1758072027714,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758072027890,0.002,4520.1,4520.0,15.11406023]
["bitfinex","ETHUSD",1758072028088,0.002,4520.1,4520.0,15.40246023]
["bitfinex","ETHUSD",1758072028292,1e-08,4520.9,4520.1,6.00434043]
["bitfinex","ETHUSD",1758072028510,1e-08,4520.9,4520.8,11.24246932]
["bitfinex","ETHUSD",1758072028814,1e-08,4520.9,4520.8,16.92286932]
["bitfinex","ETHUSD",1758072029020,1e-08,4520.9,4520.8,19.70940413]
["bitfinex","ETHUSD",1758072029217,1e-08,4520.9,4520.8,14.58133268]
["bitfinex","ETHUSD",1758072029422,1e-08,4520.9,4520.8,19.70940413]
["bitfinex","ETHUSD",1758072031199,1e-08,4520.9,4520.8,19.26610413]
["bitfinex","ETHUSD",1758072032519,1e-08,4520.9,4520.8,19.70940413]
["bitfinex","ETHUSD",1758072032887,1e-08,4520.9,4520.8,18.77060413]
["bitfinex","ETHUSD",1758072033585,1e-08,4520.9,4520.8,19.26610413]
["bitfinex","ETHUSD",1758072034703,1e-08,4520.9,4520.8,18.77060413]
["bitfinex","ETHUSD",1758072037936,1.24610001,4520.9,4520.8,9.66213268]
["bitfinex","ETHUSD",1758072038239,1.24610001,4520.9,4520.8,13.35213268]
["bitfinex","ETHUSD",1758072038440,1e-08,4520.9,4520.8,13.35213268]
["bitfinex","ETHUSD",1758072041334,1e-08,4520.9,4520.8,19.26410413]
["bitfinex","ETHUSD",1758072041542,1e-08,4520.9,4520.8,19.70740413]
["bitfinex","ETHUSD",1758072043447,1e-08,4520.9,4520.8,19.70840413]
["bitfinex","ETHUSD",1758072043646,0.00200001,4520.9,4520.8,19.70840413]
["bitfinex","ETHUSD",1758072044025,0.00200001,4520.9,4520.8,18.76960413]
["bitfinex","ETHUSD",1758072044421,0.00200001,4520.9,4520.8,18.76860413]
["bitfinex","ETHUSD",1758072044911,0.00200001,4520.9,4520.8,19.24710413]
["bitfinex","ETHUSD",1758072045869,0.00200001,4520.9,4520.8,18.76860413]
["bitfinex","ETHUSD",1758072046948,0.00200001,4520.9,4520.8,18.48020413]
["bitfinex","ETHUSD",1758072047729,0.00200001,4520.9,4520.8,18.76860413]
["bitfinex","ETHUSD",1758072047948,0.00200001,4520.9,4520.8,19.69850413]
["bitfinex","ETHUSD",1758072051076,0.00200001,4520.9,4520.8,23.90850413]
["bitfinex","ETHUSD",1758072051239,0.00200001,4520.9,4520.8,23.45710413]
["bitfinex","ETHUSD",1758072051445,0.00200001,4520.9,4520.8,22.97860413]
["bitfinex","ETHUSD",1758072051647,0.00200001,4520.9,4520.8,23.90850413]
["bitfinex","ETHUSD",1758072053547,0.00200001,4520.9,4520.8,20.21950413]
["bitfinex","ETHUSD",1758072053743,0.00200001,4520.9,4520.8,23.90550413]
["bitfinex","ETHUSD",1758072054443,0.29730001,4520.9,4520.8,17.55913268]
["bitfinex","ETHUSD",1758072054644,0.78480001,4520.9,4520.8,17.55913268]
["bitfinex","ETHUSD",1758072055247,0.78480001,4520.9,4520.8,13.87313268]
["bitfinex","ETHUSD",1758072055476,0.78480001,4520.9,4520.8,17.55813268]
["bitfinex","ETHUSD",1758072055888,1.23620001,4520.9,4520.8,17.55813268]
["bitfinex","ETHUSD",1758072056260,1.23620001,4520.9,4520.8,18.35813268]
["bitfinex","ETHUSD",1758072056462,0.78480001,4520.9,4520.8,9.82539787]
["bitfinex","ETHUSD",1758072056674,1.23620001,4520.9,4520.8,12.71839787]
["bitfinex","ETHUSD",1758072056891,1.23620001,4520.9,4520.8,15.71839787]
["bitfinex","ETHUSD",1758072057076,1.23620001,4520.9,4520.8,16.51039787]
["bitfinex","ETHUSD",1758072057278,1.23620001,4520.9,4520.8,12.30039787]
["bitfinex","ETHUSD",1758072057588,0.00200001,4520.9,4520.8,12.59729787]
["bitfinex","ETHUSD",1758072057794,0.00200001,4520.9,4520.8,14.68054201]
["bitfinex","ETHUSD",1758072057961,0.00200001,4520.9,4520.8,15.13834201]
["bitfinex","ETHUSD",1758072058691,0.00200001,4520.9,4520.8,15.57554201]
["bitfinex","ETHUSD",1758072060395,0.00200001,4520.9,4520.8,14.68054201]
["bitfinex","ETHUSD",1758072060596,0.00200001,4520.9,4520.8,14.38364201]
["bitfinex","ETHUSD",1758072060968,0.78480001,4520.9,4520.8,14.38364201]
["bitfinex","ETHUSD",1758072061304,0.002,4521.4,4521.3,6.00375325]
["bitfinex","ETHUSD",1758072061611,1e-08,4521.9,4521.6,2.21160651]
["bitfinex","ETHUSD",1758072061779,1e-08,4521.9,4521.8,11.42848014]
["bitfinex","ETHUSD",1758072062112,1e-08,4521.9,4521.8,11.53888014]
["bitfinex","ETHUSD",1758072062329,1e-08,4521.9,4521.8,12.43388014]
["bitfinex","ETHUSD",1758072062617,1e-08,4521.9,4521.8,13.22266065]
["bitfinex","ETHUSD",1758072067519,1e-08,4521.9,4521.8,12.78546065]
["bitfinex","ETHUSD",1758072067717,0.26500001,4521.9,4521.8,15.71976065]
["bitfinex","ETHUSD",1758072067924,0.26500001,4521.9,4521.8,10.5916892]
["bitfinex","ETHUSD",1758072068229,1e-08,4521.9,4521.8,10.5916892]
["bitfinex","ETHUSD",1758072068399,0.4514,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1758072068601,0.3541,4522.6,4522.5,3.00316639]
["bitfinex","ETHUSD",1758072068823,0.4531,4522.6,4522.5,11.94685299]
["bitfinex","ETHUSD",1758072069322,0.9406,4522.6,4522.5,11.94685299]
["bitfinex","ETHUSD",1758072069742,0.099,4522.6,4522.5,11.94685299]
["bitfinex","ETHUSD",1758072069937,0.02,4522.9,4522.8,2.16101972]
["bitfinex","ETHUSD",1758072070246,0.5075,4522.9,4522.8,5.84901972]
["bitfinex","ETHUSD",1758072070524,0.6065,4522.9,4522.8,5.95941972]
["bitfinex","ETHUSD",1758072070734,0.6065,4522.9,4522.8,3.06341972]
["bitfinex","ETHUSD",1758072070910,0.6065,4522.9,4522.8,6.75141972]
["bitfinex","ETHUSD",1758072071104,0.958,4522.9,4522.8,6.75141972]
["bitfinex","ETHUSD",1758072075752,0.958,4522.9,4522.8,2.27141972]
["bitfinex","ETHUSD",1758072076031,0.958,4522.9,4522.8,5.95741972]
["bitfinex","ETHUSD",1758072077633,0.958,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1758072077939,0.958,4522.9,4522.8,3.7964]
["bitfinex","ETHUSD",1758072078710,0.958,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1758072078914,2.21106199,4522.8,4522.5,1.699]
["bitfinex","ETHUSD",1758072079110,4.57207504,4522.6,4522.5,1.699]
["bitfinex","ETHUSD",1758072079299,5.19327504,4522.6,4522.5,4.869]
["bitfinex","ETHUSD",1758072079497,0.9252,4522.6,4522.5,4.869]
["bitfinex","ETHUSD",1758072079754,0.9252,4522.6,4522.4,0.1104]
["bitfinex","ETHUSD",1758072079954,5.19327504,4522.6,4522.4,3.678]
["bitfinex","ETHUSD",1758072080268,3.35169389,4522.5,4522.4,3.678]
["bitfinex","ETHUSD",1758072080621,1.4429275,4522.5,4522.4,3.678]
["bitfinex","ETHUSD",1758072080963,1.4429275,4522.5,4522.2,3.687]
["bitfinex","ETHUSD",1758072081152,0.6227,4522.4,4522.2,3.687]
["bitfinex","ETHUSD",1758072081535,0.9251,4522.3,4522.2,3.687]
["bitfinex","ETHUSD",1758072081921,5.98553784,4522.3,4522.2,3.687]
["bitfinex","ETHUSD",1758072082140,5.98553784,4522.3,4522.0,3.687]
["bitfinex","ETHUSD",1758072082468,2.21136197,4522.1,4522.0,3.687]
["bitfinex","ETHUSD",1758072082634,2.51076197,4522.1,4522.0,3.687]
["bitfinex","ETHUSD",1758072082961,2.21141299,4522.0,4521.8,0.1104]
["bitfinex","ETHUSD",1758072083165,4.58172634,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1758072083500,4.58172634,4521.9,4521.1,3.687]
["bitfinex","ETHUSD",1758072083501,5.50672634,4521.9,4521.1,3.687]
["bitfinex","ETHUSD",1758072083772,2.21185109,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1758072083971,4.26807504,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758072084153,6.78402398,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758072084340,7.40522398,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758072087320,11.09422398,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758072087526,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758072087725,13.91469984,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758072087983,14.83989984,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758072088157,14.92851923,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758072089526,14.92951923,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758072090160,14.92951923,4520.4,4520.1,0.02]
["bitfinex","ETHUSD",1758072090161,3.1104,4520.3,4520.1,0.02]
["bitfinex","ETHUSD",1758072090363,6.91129149,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1758072090678,7.83649149,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1758072091577,2.21243832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072091868,13.17451336,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072092069,15.08577911,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072093592,11.39177911,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072093870,15.06117911,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072094176,15.20977911,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072095370,19.47785415,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072095584,2.21278102,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758072095727,10.62140473,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758072095926,14.54650473,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758072096170,14.66750473,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758072099446,14.04580473,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758072100058,14.51840473,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758072100566,14.66850473,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072101067,15.46050473,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072105381,15.66530244,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072107402,16.26100197,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072108194,12.56200197,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072108392,16.26100197,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072109377,16.13792369,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072109781,16.05639514,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072109985,16.13858287,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072110390,16.26218657,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072110596,15.93312598,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072110782,12.23412598,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072110983,15.93212598,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072111306,15.94832598,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072111795,15.79822598,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072112192,15.92189133,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072112391,16.12800153,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072113270,10.84680153,4519.2,4519.1,0.3061]
["bitfinex","ETHUSD",1758072113467,14.54280153,4519.2,4519.1,1.2233]
["bitfinex","ETHUSD",1758072114174,14.54280153,4519.2,4519.1,0.7724]
["bitfinex","ETHUSD",1758072114369,14.54280153,4519.2,4519.1,0.3061]
["bitfinex","ETHUSD",1758072114673,14.84370153,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072115094,14.8440436,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072115413,14.5431436,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072116408,14.74986644,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1758072117177,2.21292792,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072117429,14.92861696,4518.9,4518.8,1.051]
["bitfinex","ETHUSD",1758072117610,14.92861696,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072117808,15.593529,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072118119,15.593529,4518.9,4518.8,0.4301]
["bitfinex","ETHUSD",1758072118323,15.892929,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072118630,16.09988189,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072118791,16.38682543,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072119135,15.80094714,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072120420,7.8358721,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072120588,15.79994714,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072120781,15.80006354,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072120986,15.80006354,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072121833,15.80006354,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072123709,15.80108601,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072123911,1.67620792,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072124236,0.32911333,4518.9,4518.8,1.4705]
["bitfinex","ETHUSD",1758072124604,6.81011629,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072124802,6.81011629,4518.9,4518.8,0.9291]
["bitfinex","ETHUSD",1758072125138,10.50911629,4518.9,4518.8,0.9291]
["bitfinex","ETHUSD",1758072125926,10.30431249,4518.9,4518.8,0.9291]
["bitfinex","ETHUSD",1758072126137,11.55602772,4518.9,4518.8,0.9291]
["bitfinex","ETHUSD",1758072126504,10.30531249,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072127539,6.03723745,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072128204,3.82430953,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072128408,6.03723745,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072129444,10.30531249,4518.9,4518.8,0.4301]
["bitfinex","ETHUSD",1758072129738,10.30531249,4518.9,4518.8,1.3601]
["bitfinex","ETHUSD",1758072130744,11.86902723,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758072130901,17.06660227,4518.9,4518.1,0.021]
["bitfinex","ETHUSD",1758072131109,2.21336874,4518.0,4516.8,0.001]
["bitfinex","ETHUSD",1758072131333,12.99851664,4517.9,4516.8,0.001]
["bitfinex","ETHUSD",1758072131568,9.79363776,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758072131728,13.82607936,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758072131930,2.21382894,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1758072132171,9.4819828,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758072132375,2.21410384,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072132574,13.51662048,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072132771,14.75802048,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072133139,19.02609552,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072133341,19.63689096,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072135780,16.24114498,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072136148,16.92139438,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072136768,16.92139438,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758072140171,16.44700943,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758072140558,16.9202374,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758072141242,17.71209208,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758072141467,6.00615286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758072141779,2.21425091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1758072142093,11.14675308,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072142290,17.08705913,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072142573,17.08705913,4516.0,4515.4,0.001]
["bitfinex","ETHUSD",1758072142574,11.14699827,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758072142782,3.00674131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072142942,12.03937552,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072143147,12.96207552,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072144293,7.25157552,4515.2,4515.1,0.3157]
["bitfinex","ETHUSD",1758072144497,9.24891529,4515.2,4515.1,0.3157]
["bitfinex","ETHUSD",1758072144697,9.24891529,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072145200,9.24891529,4515.2,4515.1,0.7928]
["bitfinex","ETHUSD",1758072145397,9.24891529,4515.2,4515.1,0.3157]
["bitfinex","ETHUSD",1758072145971,9.24891529,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072146487,10.39527293,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072147005,10.39387475,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072147163,3.3287758,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072147363,9.04165266,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072147565,9.04165266,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072147766,9.33345266,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072147966,9.76275266,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072148212,13.47090095,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072149801,8.84420095,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072149980,12.25940095,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072150379,12.55120095,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072150905,12.98050095,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072151913,8.84420095,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072152082,10.33324214,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758072153029,9.24844214,4515.2,4515.1,1.2257]
["bitfinex","ETHUSD",1758072153920,9.24844214,4515.2,4515.1,0.3157]
["bitfinex","ETHUSD",1758072154581,9.24844214,4515.2,4515.1,0.3167]
["bitfinex","ETHUSD",1758072155325,9.72056495,4515.2,4515.1,0.3167]
["bitfinex","ETHUSD",1758072155524,10.9140873,4515.2,4515.1,0.3167]
["bitfinex","ETHUSD",1758072155995,10.44196449,4515.2,4515.1,1.2267]
["bitfinex","ETHUSD",1758072156507,7.20840471,4515.2,4515.1,1.2267]
["bitfinex","ETHUSD",1758072156725,9.24844214,4515.2,4515.1,1.2267]
["bitfinex","ETHUSD",1758072157220,9.45366928,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072157610,10.96676928,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072158504,10.53746928,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072158697,11.01077982,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072159045,12.33332366,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072159186,11.86001312,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072159824,12.33412328,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072160126,11.86001312,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072160428,12.33412379,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072160728,12.76342379,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072160889,13.25682379,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758072161083,13.25682379,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758072161286,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072161519,13.14622184,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072161716,13.55372848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072161921,14.56518256,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072162323,14.47642848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072162487,14.34572848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072164000,14.05392848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072164921,14.34242848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072165221,10.34792848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072165386,13.26192848,4514.9,4514.8,1.2481]
["bitfinex","ETHUSD",1758072165589,13.26192848,4514.9,4514.8,0.7878]
["bitfinex","ETHUSD",1758072166010,13.55042848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758072166821,3.00698659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072167027,7.72002523,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072167207,8.00852523,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072167523,8.96662523,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072168101,8.84371388,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072168305,10.29018839,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072169757,9.33208839,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072169898,9.20815772,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072170228,3.00708472,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072170405,9.93122524,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072170609,9.93122524,4514.5,4514.4,0.3072]
["bitfinex","ETHUSD",1758072171032,9.93122524,4514.5,4514.4,1.2481]
["bitfinex","ETHUSD",1758072171691,9.80721201,4514.5,4514.4,1.2481]
["bitfinex","ETHUSD",1758072171896,11.44780241,4514.5,4514.4,1.2481]
["bitfinex","ETHUSD",1758072172340,10.91349011,4514.5,4514.4,1.2481]
["bitfinex","ETHUSD",1758072172720,11.120694,4514.5,4514.4,1.2481]
["bitfinex","ETHUSD",1758072173599,10.91349011,4514.5,4514.4,1.2481]
["bitfinex","ETHUSD",1758072173795,10.91349011,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072174000,11.20199011,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072174732,11.61639583,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072174935,11.20199011,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072175095,12.20119287,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758072175302,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072175537,10.64715734,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072176737,11.18611165,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072177937,12.28161165,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072178129,12.72039868,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072178438,11.97809868,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072179034,11.97809868,4514.2,4514.1,0.3162]
["bitfinex","ETHUSD",1758072179339,11.97809868,4514.2,4514.1,0.802]
["bitfinex","ETHUSD",1758072179534,8.27209868,4514.2,4514.1,0.802]
["bitfinex","ETHUSD",1758072179838,11.18809868,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072181555,11.18809868,4514.2,4514.1,0.802]
["bitfinex","ETHUSD",1758072181769,12.89009868,4514.2,4514.1,0.802]
["bitfinex","ETHUSD",1758072181957,12.89009868,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072184574,12.88989478,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072186244,12.88989478,4514.2,4514.1,0.802]
["bitfinex","ETHUSD",1758072186690,7.93008004,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072186842,11.63608004,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072188590,11.63621869,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072189485,7.93021869,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072189781,11.63621869,4514.2,4514.1,1.2528]
["bitfinex","ETHUSD",1758072191548,11.63621869,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072191757,18.2474519,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072191956,18.6862519,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072192182,19.1417519,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072193750,19.23051012,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072194406,19.1061861,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072194586,18.77520076,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072194754,18.33640076,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072195406,19.23710076,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072195986,18.38075609,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072196571,17.91685609,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072198360,18.38075609,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072200306,17.48005609,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072201603,9.18278942,4514.2,4514.1,0.2982]
["bitfinex","ETHUSD",1758072201782,12.88578942,4514.2,4514.1,1.2483]
["bitfinex","ETHUSD",1758072202187,12.88578942,4514.2,4514.1,0.785]
["bitfinex","ETHUSD",1758072202503,17.90165609,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072202689,19.15755609,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758072204002,19.15770533,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072204207,19.27342917,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072205397,19.27341418,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072208393,18.80951418,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072209110,14.66971418,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072209318,18.07941418,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072209715,9.29864751,4514.2,4514.1,0.28720001]
["bitfinex","ETHUSD",1758072209917,12.99964751,4514.2,4514.1,0.28720001]
["bitfinex","ETHUSD",1758072210109,13.29094751,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072210619,14.98364751,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072211189,14.77625675,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072211394,14.98366181,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072215635,14.98351509,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072216701,10.09051509,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072216903,11.83789322,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072217642,8.13489322,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072217803,5.01916938,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072218003,8.24905871,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072218240,11.72316938,4514.2,4514.1,0.77400001]
["bitfinex","ETHUSD",1758072218536,11.72316938,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072218705,9.50793745,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072218942,5.80393745,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072219140,11.24905871,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072219345,11.72316938,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072219679,11.7232128,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072221581,11.7232128,4514.2,4514.1,0.28720001]
["bitfinex","ETHUSD",1758072221582,17.83379173,4514.2,4514.1,0.28720001]
["bitfinex","ETHUSD",1758072222142,17.83379173,4514.2,4514.1,0.77400001]
["bitfinex","ETHUSD",1758072222460,8.0192128,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072222690,11.7242128,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072223070,5.80398087,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072223268,9.50798087,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072223976,11.7232128,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072224171,8.0192128,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072224369,11.7252128,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072224568,9.62038087,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072224900,2.91438087,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072225049,0.64951198,4514.2,4514.1,1.36113001]
["bitfinex","ETHUSD",1758072225244,0.1104,4514.2,4514.1,1.36113001]
["bitfinex","ETHUSD",1758072226696,0.1104,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072227088,0.1124,4514.2,4514.1,1.23730001]
["bitfinex","ETHUSD",1758072228861,0.002,4514.2,4514.1,3.56298101]
["bitfinex","ETHUSD",1758072230399,0.002,4514.2,4514.1,3.58513382]
["bitfinex","ETHUSD",1758072230575,0.002,4514.2,4514.1,7.37713382]
["bitfinex","ETHUSD",1758072230787,0.002,4514.2,4514.1,9.57293982]
["bitfinex","ETHUSD",1758072236318,0.002,4514.2,4514.1,13.27793982]
["bitfinex","ETHUSD",1758072238515,0.002,4514.2,4514.1,9.57293982]
["bitfinex","ETHUSD",1758072238686,0.002,4514.2,4514.1,13.27693982]
["bitfinex","ETHUSD",1758072239694,0.002,4514.2,4514.1,9.57293982]
["bitfinex","ETHUSD",1758072239894,0.002,4514.2,4514.1,10.26698101]
["bitfinex","ETHUSD",1758072241741,0.002,4514.2,4514.1,11.05898101]
["bitfinex","ETHUSD",1758072244149,0.002,4514.2,4514.1,15.26898101]
["bitfinex","ETHUSD",1758072244653,1e-08,4514.4,4514.2,3.792]
["bitfinex","ETHUSD",1758072244804,0.002,4514.7,4514.6,0.792]
["bitfinex","ETHUSD",1758072245004,0.002,4514.7,4514.6,23.64190561]
["bitfinex","ETHUSD",1758072245302,0.9302,4516.6,4515.0,0.792]
["bitfinex","ETHUSD",1758072245540,0.9302,4516.6,4515.3,0.1104]
["bitfinex","ETHUSD",1758072245726,0.002,4516.8,4515.3,25.34355878]
["bitfinex","ETHUSD",1758072246052,0.002,4516.8,4515.3,28.47017067]
["bitfinex","ETHUSD",1758072246858,0.002,4516.8,4515.3,28.5588429]
["bitfinex","ETHUSD",1758072247654,0.002,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1758072247803,0.002,4516.8,4516.7,21.9102254]
["bitfinex","ETHUSD",1758072248004,0.002,4516.8,4516.7,26.48638974]
["bitfinex","ETHUSD",1758072250753,0.2901,4516.8,4516.7,11.75827014]
["bitfinex","ETHUSD",1758072251120,0.002,4516.8,4516.7,11.75827014]
["bitfinex","ETHUSD",1758072251454,0.002,4516.8,4516.7,12.98917014]
["bitfinex","ETHUSD",1758072251661,0.2901,4516.8,4516.7,11.75827014]
["bitfinex","ETHUSD",1758072251819,0.002,4516.8,4516.7,12.05837014]
["bitfinex","ETHUSD",1758072253960,0.002,4516.8,4516.7,12.54857014]
["bitfinex","ETHUSD",1758072254164,0.002,4516.8,4516.7,12.99457014]
["bitfinex","ETHUSD",1758072255368,0.002,4517.3,4516.7,10.78056434]
["bitfinex","ETHUSD",1758072255574,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758072255781,0.002,4517.3,4517.2,9.73089833]
["bitfinex","ETHUSD",1758072255986,0.002,4517.3,4517.2,10.94756073]
["bitfinex","ETHUSD",1758072257671,0.002,4517.3,4517.2,11.05796073]
["bitfinex","ETHUSD",1758072259687,1e-08,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1758072259839,1e-08,4517.8,4517.7,11.93042625]
["bitfinex","ETHUSD",1758072260039,1e-08,4517.8,4517.7,13.27962625]
["bitfinex","ETHUSD",1758072260248,1e-08,4517.8,4517.7,12.04082625]
["bitfinex","ETHUSD",1758072260742,1e-08,4517.8,4517.7,12.34342625]
["bitfinex","ETHUSD",1758072260942,1e-08,4517.8,4517.7,12.83362625]
["bitfinex","ETHUSD",1758072263652,1e-08,4517.8,4517.7,13.27962625]
["bitfinex","ETHUSD",1758072263870,1e-08,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1758072264068,1e-08,4517.9,4517.8,8.71233499]
["bitfinex","ETHUSD",1758072264258,1e-08,4517.9,4517.8,9.01493499]
["bitfinex","ETHUSD",1758072270792,1e-08,4517.9,4517.8,13.22493499]
["bitfinex","ETHUSD",1758072272202,1e-08,4517.9,4517.8,12.28873499]
["bitfinex","ETHUSD",1758072272387,1e-08,4517.9,4517.8,12.77893499]
["bitfinex","ETHUSD",1758072272587,1e-08,4517.9,4517.8,13.22493499]
["bitfinex","ETHUSD",1758072274365,0.30250001,4517.9,4517.8,11.98613499]
["bitfinex","ETHUSD",1758072274696,0.30250001,4517.9,4517.8,15.68513499]
["bitfinex","ETHUSD",1758072275471,1e-08,4517.9,4517.8,15.68513499]
["bitfinex","ETHUSD",1758072275788,0.30250001,4517.9,4517.8,15.68513499]
["bitfinex","ETHUSD",1758072278726,1e-08,4517.9,4517.8,16.47793499]
["bitfinex","ETHUSD",1758072278929,1e-08,4517.9,4517.8,17.03433499]
["bitfinex","ETHUSD",1758072279852,1e-08,4517.9,4517.8,21.22847757]
["bitfinex","ETHUSD",1758072280154,1e-08,4517.9,4517.8,22.16467757]
["bitfinex","ETHUSD",1758072283612,0.00200001,4517.9,4517.8,22.16467757]
["bitfinex","ETHUSD",1758072285813,0.00200001,4517.9,4517.8,21.71867757]
["bitfinex","ETHUSD",1758072286012,0.00200001,4517.9,4517.8,20.92587757]
["bitfinex","ETHUSD",1758072286528,0.00200001,4517.9,4517.8,22.14347757]
["bitfinex","ETHUSD",1758072288089,0.00200001,4517.9,4517.8,21.23907757]
["bitfinex","ETHUSD",1758072288285,1e-08,4518.3,4518.2,3.00527077]
["bitfinex","ETHUSD",1758072288442,1e-08,4518.3,4518.2,14.75526476]
["bitfinex","ETHUSD",1758072288642,0.28520001,4518.3,4518.2,14.84353206]
["bitfinex","ETHUSD",1758072289024,1.20810001,4518.3,4518.2,14.84353206]
["bitfinex","ETHUSD",1758072292059,1.20810001,4518.3,4518.2,9.53367077]
["bitfinex","ETHUSD",1758072292270,1.20810001,4518.3,4518.2,6.53367077]
["bitfinex","ETHUSD",1758072292471,1.20810001,4518.3,4518.2,10.22867077]
["bitfinex","ETHUSD",1758072293530,1.20810001,4518.3,4518.2,6.01867077]
["bitfinex","ETHUSD",1758072293764,0.28520001,4518.3,4518.2,6.01867077]
["bitfinex","ETHUSD",1758072293960,0.28520001,4518.3,4518.2,6.84187206]
["bitfinex","ETHUSD",1758072295266,0.28520001,4518.3,4518.2,8.54187206]
["bitfinex","ETHUSD",1758072295433,0.28520001,4518.3,4518.2,7.71867077]
["bitfinex","ETHUSD",1758072295833,0.72300001,4518.3,4518.2,7.71867077]
["bitfinex","ETHUSD",1758072296063,1.20930001,4518.3,4518.2,7.71867077]
["bitfinex","ETHUSD",1758072296875,0.72300001,4518.3,4518.2,7.71867077]
["bitfinex","ETHUSD",1758072298141,1e-08,4518.3,4518.2,12.27787077]
["bitfinex","ETHUSD",1758072298339,1e-08,4518.3,4518.2,14.20890206]
["bitfinex","ETHUSD",1758072298877,1e-08,4518.3,4518.2,13.30360206]
["bitfinex","ETHUSD",1758072299072,0.29210001,4518.3,4518.2,13.00360206]
["bitfinex","ETHUSD",1758072299463,1e-08,4518.3,4518.2,13.00360206]
["bitfinex","ETHUSD",1758072299670,1e-08,4518.3,4518.2,13.30360206]
["bitfinex","ETHUSD",1758072300162,0.72990001,4518.3,4518.2,13.00360206]
["bitfinex","ETHUSD",1758072300474,1.21620001,4518.3,4518.2,13.00260206]
["bitfinex","ETHUSD",1758072300683,0.29210001,4518.3,4518.2,13.00260206]
["bitfinex","ETHUSD",1758072300848,1e-08,4518.3,4518.2,13.30260206]
["bitfinex","ETHUSD",1758072301052,1e-08,4518.3,4518.2,13.76980206]
["bitfinex","ETHUSD",1758072301250,0.29210001,4518.3,4518.2,13.00260206]
["bitfinex","ETHUSD",1758072301446,0.29210001,4518.3,4518.2,7.02367077]
["bitfinex","ETHUSD",1758072301755,1.21620001,4518.3,4518.2,10.71667077]
["bitfinex","ETHUSD",1758072304277,0.29210001,4518.3,4518.2,10.71667077]
["bitfinex","ETHUSD",1758072307288,1e-08,4518.3,4518.2,11.80867077]
["bitfinex","ETHUSD",1758072307451,1e-08,4518.3,4518.2,12.71397077]
["bitfinex","ETHUSD",1758072307647,1e-08,4518.3,4518.2,14.71973632]
["bitfinex","ETHUSD",1758072314022,1e-08,4518.3,4518.2,13.51443632]
["bitfinex","ETHUSD",1758072314193,0.29990001,4518.3,4518.2,7.02367077]
["bitfinex","ETHUSD",1758072314519,1.22400001,4518.3,4518.2,7.71367077]
["bitfinex","ETHUSD",1758072315579,1.22400001,4518.3,4518.2,7.71467077]
["bitfinex","ETHUSD",1758072316193,1.22400001,4518.3,4518.2,4.02367077]
["bitfinex","ETHUSD",1758072316393,1.22400001,4518.3,4518.2,7.71467077]
["bitfinex","ETHUSD",1758072316594,1.22400001,4518.3,4518.2,5.5014]
["bitfinex","ETHUSD",1758072317087,1.22400001,4518.3,4518.2,7.71467077]
["bitfinex","ETHUSD",1758072317299,1.22400001,4518.3,4518.2,7.71567077]
["bitfinex","ETHUSD",1758072318190,1.22400001,4518.3,4518.2,5.5024]
["bitfinex","ETHUSD",1758072318590,1.22400001,4518.3,4518.2,7.71567077]
["bitfinex","ETHUSD",1758072323544,1.34660001,4518.3,4518.2,1.8104]
["bitfinex","ETHUSD",1758072323838,1.34660001,4518.3,4518.2,5.391]
["bitfinex","ETHUSD",1758072324150,1.34660001,4518.3,4518.2,1.7]
["bitfinex","ETHUSD",1758072324447,1.45700001,4518.3,4518.2,3.691]
["bitfinex","ETHUSD",1758072324952,2.21327077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072325114,2.99402968,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072325317,4.21802968,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072325513,7.54925603,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072325824,8.0262876,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072326017,8.69125122,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072326351,12.96832471,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072326552,13.76032471,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072328354,9.48299174,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072328512,13.76032471,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072329136,17.45332471,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072329545,17.4526466,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072330152,17.45207763,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072330355,8.68974466,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072330655,12.38274466,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072332085,12.3823157,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072333985,16.65964867,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758072334386,6.00541773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072334556,14.73838543,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072334884,19.65538543,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072335082,19.74406926,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072335286,20.21899968,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072335460,19.74406926,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072335783,20.218896,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072336448,11.45656303,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072336654,18.95196788,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072337452,15.25896788,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072337657,17.49229334,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072338257,18.41639334,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072339103,5.30664264,4517.9,4517.8,0.3051]
["bitfinex","ETHUSD",1758072339388,3.08868383,4517.9,4517.8,0.7918]
["bitfinex","ETHUSD",1758072339601,3.08868383,4517.9,4517.8,0.3051]
["bitfinex","ETHUSD",1758072340187,2.33582317,4518.3,4517.8,1.2313]
["bitfinex","ETHUSD",1758072340389,0.1104,4518.0,4517.9,0.9262]
["bitfinex","ETHUSD",1758072340764,3.1104,4518.0,4517.9,1.2303]
["bitfinex","ETHUSD",1758072341567,3.0,4518.0,4517.9,1.2303]
["bitfinex","ETHUSD",1758072342093,3.0,4518.0,4517.9,0.7908]
["bitfinex","ETHUSD",1758072342305,3.0,4518.0,4517.9,1.2303]
["bitfinex","ETHUSD",1758072342598,3.0,4518.2,4517.9,1.2303]
["bitfinex","ETHUSD",1758072342800,3.0,4518.2,4518.0,0.4867]
["bitfinex","ETHUSD",1758072343306,3.0,4518.2,4518.1,0.3008]
["bitfinex","ETHUSD",1758072343882,0.11040001,4518.3,4518.1,0.7929]
["bitfinex","ETHUSD",1758072344211,3.80540001,4518.3,4518.2,0.4921]
["bitfinex","ETHUSD",1758072344377,3.80540001,4518.3,4518.2,0.7929]
["bitfinex","ETHUSD",1758072346286,3.80540001,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1758072346492,5.21327541,4518.2,4517.8,0.4931]
["bitfinex","ETHUSD",1758072346771,5.21327541,4518.2,4517.9,0.4921]
["bitfinex","ETHUSD",1758072347185,3.0,4518.2,4518.1,0.3008]
["bitfinex","ETHUSD",1758072347822,3.0,4518.2,4518.1,1.2588]
["bitfinex","ETHUSD",1758072347989,3.0,4518.2,4518.1,0.7929]
["bitfinex","ETHUSD",1758072348412,3.0,4518.2,4518.1,0.3008]
["bitfinex","ETHUSD",1758072350634,4.32982559,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1758072350789,4.01792559,4518.2,4518.1,0.3008]
["bitfinex","ETHUSD",1758072350988,4.71676581,4518.2,4518.1,0.3008]
["bitfinex","ETHUSD",1758072351492,6.93003658,4518.2,4518.1,0.3008]
["bitfinex","ETHUSD",1758072351688,0.1104,4518.1,4517.9,0.4921]
["bitfinex","ETHUSD",1758072352029,0.1104,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758072352030,3.3119,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758072352189,5.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072352389,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072352583,2.84363853,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072352909,9.32971773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072353082,11.10808698,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072354429,11.31516394,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072354787,7.62216394,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072355191,7.74641136,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072355490,7.74642707,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072359937,5.22110934,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072360147,5.50610934,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072360930,5.29901667,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072361248,7.71956323,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072361612,7.43456323,4517.9,4517.8,0.3088]
["bitfinex","ETHUSD",1758072361816,10.42544545,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072362025,11.81612207,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072363015,11.81617355,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072363540,11.81617021,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072364549,11.48500429,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072364757,13.49578613,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072364957,14.28778613,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072366262,14.82655628,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072366440,14.49505292,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072367133,14.82667955,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072367847,18.51867955,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072368166,18.63430892,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072368863,18.63420276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072372764,18.63385331,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072377824,19.49418853,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072378251,19.49392396,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072381372,19.03182396,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072381572,19.52522396,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072381868,19.52622396,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072385645,19.52610612,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072387051,19.4021841,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072387254,0.792,4517.7,4514.6,1.701]
["bitfinex","ETHUSD",1758072387582,3.00610384,4516.5,4515.9,0.4947]
["bitfinex","ETHUSD",1758072387783,17.8413131,4516.5,4515.9,0.4947]
["bitfinex","ETHUSD",1758072388586,18.7656131,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072388755,19.78353869,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072388954,20.27823869,4516.5,4515.9,0.001]
["bitfinex","ETHUSD",1758072389286,19.78483869,4516.5,4515.9,0.4947]
["bitfinex","ETHUSD",1758072390039,19.89679504,4516.5,4515.9,0.4947]
["bitfinex","ETHUSD",1758072390382,19.68975225,4516.5,4515.9,0.4947]
["bitfinex","ETHUSD",1758072390688,6.00634898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072390837,15.8528131,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072391034,16.1406131,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072391586,16.6342656,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072394267,16.63388789,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072394445,18.41295679,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072396247,17.91955679,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072396647,17.48865679,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072396858,17.20085679,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072397456,17.20085679,4516.0,4515.9,0.7977]
["bitfinex","ETHUSD",1758072397661,17.20085679,4516.0,4515.9,1.2539]
["bitfinex","ETHUSD",1758072398369,17.31653334,4516.0,4515.9,1.2539]
["bitfinex","ETHUSD",1758072398566,17.31653334,4516.0,4515.9,0.304]
["bitfinex","ETHUSD",1758072398767,17.31653334,4516.0,4515.9,0.7977]
["bitfinex","ETHUSD",1758072399083,18.03523334,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072399248,18.52863334,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072399960,18.52806062,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072401780,18.32153569,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072401970,18.52799736,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758072402173,0.792,4515.8,4514.5,0.4937]
["bitfinex","ETHUSD",1758072402486,10.35270385,4514.6,4514.5,0.4937]
["bitfinex","ETHUSD",1758072402647,16.76343859,4514.6,4514.5,0.4937]
["bitfinex","ETHUSD",1758072402990,16.76343859,4514.6,4514.5,1.2529]
["bitfinex","ETHUSD",1758072403889,16.76296161,4514.6,4514.5,1.2529]
["bitfinex","ETHUSD",1758072404086,18.72731414,4514.6,4514.5,0.7771]
["bitfinex","ETHUSD",1758072404379,18.72731414,4514.6,4514.5,1.2312]
["bitfinex","ETHUSD",1758072407690,18.72731414,4514.6,4514.5,0.303]
["bitfinex","ETHUSD",1758072407988,2.21513379,4514.4,4514.3,0.4741]
["bitfinex","ETHUSD",1758072408187,9.59272303,4514.4,4514.3,0.4741]
["bitfinex","ETHUSD",1758072408485,9.84632931,4514.4,4514.3,0.7742]
["bitfinex","ETHUSD",1758072408688,9.84632931,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072409291,6.27600451,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072409476,9.97000451,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072409680,6.27600451,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072409882,9.97000451,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072410601,6.02239823,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072410760,9.71639823,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072412262,9.92266252,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072413186,9.71639823,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072413358,9.92272824,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072413563,6.22872824,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072413799,9.71639823,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072413961,6.02239823,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072414162,9.71639823,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072414364,9.92281016,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072414570,6.22881016,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072414776,6.694,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072415169,8.90913379,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072415896,5.21513379,4514.4,4514.3,1.2283]
["bitfinex","ETHUSD",1758072416111,0.1104,4514.7,4514.3,1.35223]
["bitfinex","ETHUSD",1758072416315,3.0,4514.6,4514.4,0.9168]
["bitfinex","ETHUSD",1758072416477,3.0,4514.6,4514.5,1.2202]
["bitfinex","ETHUSD",1758072416812,3.8044,4514.7,4514.5,1.2202]
["bitfinex","ETHUSD",1758072416813,3.1104,4514.7,4514.5,1.2202]
["bitfinex","ETHUSD",1758072417167,5.32538659,4514.7,4514.6,0.9168]
["bitfinex","ETHUSD",1758072417397,5.32538659,4514.7,4514.6,1.2202]
["bitfinex","ETHUSD",1758072417904,3.1104,4514.7,4514.6,1.2202]
["bitfinex","ETHUSD",1758072418315,5.32538659,4514.7,4514.6,1.2202]
["bitfinex","ETHUSD",1758072419405,3.1104,4514.7,4514.6,1.2202]
["bitfinex","ETHUSD",1758072421972,2.21680178,4515.1,4514.6,1.354613]
["bitfinex","ETHUSD",1758072421973,0.002,4515.1,4514.6,1.354613]
["bitfinex","ETHUSD",1758072422199,0.002,4515.1,4514.7,3.15393645]
["bitfinex","ETHUSD",1758072422780,0.002,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758072423467,0.002,4515.1,4515.0,1.2202]
["bitfinex","ETHUSD",1758072425125,0.002,4515.1,4515.0,1.57474873]
["bitfinex","ETHUSD",1758072425274,0.002,4515.1,4515.0,3.45718781]
["bitfinex","ETHUSD",1758072426294,0.002,4515.1,4515.0,3.56758781]
["bitfinex","ETHUSD",1758072427016,0.002,4515.1,4515.0,7.26158781]
["bitfinex","ETHUSD",1758072427181,0.002,4515.1,4515.0,7.23943942]
["bitfinex","ETHUSD",1758072433085,0.002,4515.1,4515.0,8.03143942]
["bitfinex","ETHUSD",1758072433289,0.002,4515.1,4515.0,9.61498395]
["bitfinex","ETHUSD",1758072439519,0.002,4515.1,4515.0,14.75265214]
["bitfinex","ETHUSD",1758072439833,0.002,4515.1,4515.0,18.17614407]
["bitfinex","ETHUSD",1758072439999,0.002,4515.1,4515.0,21.17614407]
["bitfinex","ETHUSD",1758072444736,0.002,4515.1,4515.0,21.17714407]
["bitfinex","ETHUSD",1758072445854,0.002,4515.1,4515.0,25.38714407]
["bitfinex","ETHUSD",1758072448356,0.002,4516.1,4516.0,3.00634898]
["bitfinex","ETHUSD",1758072448554,0.002,4516.1,4516.0,13.09096394]
["bitfinex","ETHUSD",1758072448756,0.002,4516.1,4516.0,17.32606394]
["bitfinex","ETHUSD",1758072448957,0.002,4516.1,4516.0,21.606644]
["bitfinex","ETHUSD",1758072449755,0.002,4516.1,4516.0,17.32606394]
["bitfinex","ETHUSD",1758072454571,0.002,4516.1,4516.0,21.53606394]
["bitfinex","ETHUSD",1758072457081,0.002,4516.1,4516.0,21.06436394]
["bitfinex","ETHUSD",1758072457292,0.002,4516.1,4516.0,20.61186394]
["bitfinex","ETHUSD",1758072458461,0.002,4516.1,4516.0,21.06436394]
["bitfinex","ETHUSD",1758072458657,0.002,4516.1,4516.0,21.53606394]
["bitfinex","ETHUSD",1758072459086,0.002,4516.1,4516.0,16.60896394]
["bitfinex","ETHUSD",1758072459291,0.3025,4516.1,4516.0,20.29996394]
["bitfinex","ETHUSD",1758072459791,0.002,4516.1,4516.0,20.61086394]
["bitfinex","ETHUSD",1758072460086,0.002,4516.1,4516.0,21.53506394]
["bitfinex","ETHUSD",1758072460480,0.002,4516.1,4516.0,21.06336394]
["bitfinex","ETHUSD",1758072467702,0.002,4516.1,4516.0,20.29996394]
["bitfinex","ETHUSD",1758072467899,0.002,4516.1,4516.0,20.60416394]
["bitfinex","ETHUSD",1758072468303,0.002,4516.1,4516.0,21.05956394]
["bitfinex","ETHUSD",1758072469775,0.002,4516.1,4516.0,21.51836394]
["bitfinex","ETHUSD",1758072471802,0.002,4516.1,4516.0,21.05956394]
["bitfinex","ETHUSD",1758072472798,0.002,4516.1,4516.0,20.29996394]
["bitfinex","ETHUSD",1758072476183,0.7552,4516.1,4516.0,20.29896394]
["bitfinex","ETHUSD",1758072476709,0.002,4516.1,4516.0,20.29896394]
["bitfinex","ETHUSD",1758072477505,0.002,4516.1,4516.0,21.06546394]
["bitfinex","ETHUSD",1758072478513,0.002,4516.1,4516.0,21.52326394]
["bitfinex","ETHUSD",1758072481625,0.02,4517.9,4516.2,0.792]
["bitfinex","ETHUSD",1758072481832,0.02,4517.9,4517.8,6.49404679]
["bitfinex","ETHUSD",1758072481986,0.02,4517.9,4517.8,11.88504679]
["bitfinex","ETHUSD",1758072482226,1.2293,4517.9,4517.8,11.99544679]
["bitfinex","ETHUSD",1758072483139,1.2293,4517.9,4517.8,7.71486673]
["bitfinex","ETHUSD",1758072489264,0.3299,4517.9,4517.8,8.45954287]
["bitfinex","ETHUSD",1758072489463,0.3299,4517.9,4517.8,13.83102293]
["bitfinex","ETHUSD",1758072489464,0.02,4517.9,4517.8,13.83102293]
["bitfinex","ETHUSD",1758072489664,0.002,4518.1,4518.0,3.00536874]
["bitfinex","ETHUSD",1758072489867,0.002,4518.1,4518.0,6.71650242]
["bitfinex","ETHUSD",1758072490066,0.002,4518.1,4518.0,9.50221327]
["bitfinex","ETHUSD",1758072490934,0.002,4518.1,4518.0,9.04441327]
["bitfinex","ETHUSD",1758072491136,0.002,4518.1,4518.0,4.88781327]
["bitfinex","ETHUSD",1758072491438,0.002,4518.1,4518.0,9.04441327]
["bitfinex","ETHUSD",1758072493849,0.002,4518.1,4518.0,8.57681327]
["bitfinex","ETHUSD",1758072494059,0.002,4518.1,4518.0,9.03821327]
["bitfinex","ETHUSD",1758072496455,0.002,4518.1,4518.0,8.57681327]
["bitfinex","ETHUSD",1758072496776,0.002,4518.1,4518.0,8.27791327]
["bitfinex","ETHUSD",1758072497365,0.002,4518.1,4518.0,8.57941327]
["bitfinex","ETHUSD",1758072497566,0.002,4518.1,4518.0,9.04081327]
["bitfinex","ETHUSD",1758072499080,0.002,4518.1,4518.0,13.25081327]
["bitfinex","ETHUSD",1758072502262,0.002,4518.1,4518.0,9.56181327]
["bitfinex","ETHUSD",1758072502472,0.002,4518.1,4518.0,13.24981327]
["bitfinex","ETHUSD",1758072507568,0.002,4518.1,4518.0,13.71551327]
["bitfinex","ETHUSD",1758072508282,0.002,4518.1,4518.0,13.24981327]
["bitfinex","ETHUSD",1758072508983,0.002,4518.1,4518.0,12.78841327]
["bitfinex","ETHUSD",1758072509193,0.002,4518.1,4518.0,12.48691327]
["bitfinex","ETHUSD",1758072510050,0.2895,4518.1,4518.0,12.48691327]
["bitfinex","ETHUSD",1758072510487,0.2895,4518.1,4518.0,8.79891327]
["bitfinex","ETHUSD",1758072510666,0.2895,4518.1,4518.0,12.48591327]
["bitfinex","ETHUSD",1758072510857,0.2895,4518.1,4518.0,8.27591327]
["bitfinex","ETHUSD",1758072511683,0.002,4518.1,4518.0,8.27591327]
["bitfinex","ETHUSD",1758072513905,1.2349,4518.1,4518.0,5.90036874]
["bitfinex","ETHUSD",1758072514403,0.2895,4518.1,4518.0,5.90036874]
["bitfinex","ETHUSD",1758072514590,1.2349,4518.1,4518.0,5.90036874]
["bitfinex","ETHUSD",1758072518371,0.7431,4518.1,4518.0,5.90036874]
["bitfinex","ETHUSD",1758072518705,0.2895,4518.1,4518.0,5.90036874]
["bitfinex","ETHUSD",1758072518903,0.002,4518.1,4518.0,9.02399203]
["bitfinex","ETHUSD",1758072519129,1e-08,4518.3,4518.2,5.21327077]
["bitfinex","ETHUSD",1758072519406,1e-08,4518.3,4518.2,16.0513448]
["bitfinex","ETHUSD",1758072528915,1e-08,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1758072529128,1e-08,4518.6,4518.5,10.55848733]
["bitfinex","ETHUSD",1758072529327,1e-08,4518.6,4518.5,11.8595561]
["bitfinex","ETHUSD",1758072530703,0.30030001,4518.6,4518.5,6.9597561]
["bitfinex","ETHUSD",1758072530905,0.76300001,4518.6,4518.5,11.4377561]
["bitfinex","ETHUSD",1758072531327,0.30030001,4518.6,4518.5,11.4377561]
["bitfinex","ETHUSD",1758072535171,0.30030001,4518.6,4518.5,13.1377561]
["bitfinex","ETHUSD",1758072542686,1e-08,4518.6,4518.5,13.1377561]
["bitfinex","ETHUSD",1758072543746,1e-08,4518.6,4518.5,19.53563013]
["bitfinex","ETHUSD",1758072545349,0.022,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758072545549,0.022,4518.9,4518.8,15.37170328]
["bitfinex","ETHUSD",1758072545783,0.022,4518.9,4518.8,16.63910328]
["bitfinex","ETHUSD",1758072545980,0.4635,4519.7,4519.0,3.00487895]
["bitfinex","ETHUSD",1758072546172,0.4536,4519.8,4519.0,11.84348176]
["bitfinex","ETHUSD",1758072546495,0.4536,4519.8,4519.0,13.08875298]
["bitfinex","ETHUSD",1758072546679,0.4536,4519.8,4519.0,14.08137627]
["bitfinex","ETHUSD",1758072547781,0.9171,4519.7,4519.0,13.12477627]
["bitfinex","ETHUSD",1758072547985,0.4655,4519.6,4519.0,13.60977627]
["bitfinex","ETHUSD",1758072548995,0.4536,4519.5,4519.0,12.81397627]
["bitfinex","ETHUSD",1758072549203,0.9171,4519.5,4519.0,12.81397627]
["bitfinex","ETHUSD",1758072549365,0.9171,4519.5,4519.0,17.02397627]
["bitfinex","ETHUSD",1758072549751,0.2894,4519.1,4519.0,11.89350224]
["bitfinex","ETHUSD",1758072552566,0.002,4519.1,4519.0,11.89350224]
["bitfinex","ETHUSD",1758072555204,0.002,4519.1,4519.0,12.19680224]
["bitfinex","ETHUSD",1758072555586,0.2972,4519.1,4519.0,11.89350224]
["bitfinex","ETHUSD",1758072556163,0.002,4519.1,4519.0,11.89350224]
["bitfinex","ETHUSD",1758072556378,0.002,4519.1,4519.0,12.38910224]
["bitfinex","ETHUSD",1758072556889,0.002,4519.1,4519.0,11.89350224]
["bitfinex","ETHUSD",1758072557523,0.002,4519.1,4519.0,12.69240224]
["bitfinex","ETHUSD",1758072557723,0.002,4519.1,4519.0,13.13070224]
["bitfinex","ETHUSD",1758072561937,0.002,4519.1,4519.0,17.40404206]
["bitfinex","ETHUSD",1758072562526,0.002,4519.1,4519.0,16.96574206]
["bitfinex","ETHUSD",1758072563025,0.7712,4519.1,4519.0,11.89150224]
["bitfinex","ETHUSD",1758072563325,1.2266,4519.1,4519.0,10.89887895]
["bitfinex","ETHUSD",1758072564190,0.7712,4519.1,4519.0,10.89887895]
["bitfinex","ETHUSD",1758072564722,0.7712,4519.1,4519.0,7.21487895]
["bitfinex","ETHUSD",1758072564924,0.7712,4519.1,4519.0,10.89887895]
["bitfinex","ETHUSD",1758072565302,0.2972,4519.1,4519.0,15.17221877]
["bitfinex","ETHUSD",1758072565530,0.2972,4519.1,4519.0,11.48821877]
["bitfinex","ETHUSD",1758072565716,0.2972,4519.1,4519.0,15.17221877]
["bitfinex","ETHUSD",1758072567246,0.2972,4519.1,4519.0,10.96221877]
["bitfinex","ETHUSD",1758072571180,0.2972,4519.1,4519.0,6.68887895]
["bitfinex","ETHUSD",1758072571313,1.2266,4519.1,4519.0,6.68887895]
["bitfinex","ETHUSD",1758072572513,0.7712,4519.1,4519.0,6.68887895]
["bitfinex","ETHUSD",1758072573329,0.2972,4519.1,4519.0,6.68887895]
["bitfinex","ETHUSD",1758072574048,0.002,4519.1,4519.0,7.48777895]
["bitfinex","ETHUSD",1758072574255,0.002,4519.1,4519.0,9.31732852]
["bitfinex","ETHUSD",1758072574548,0.002,4519.1,4519.0,9.75562852]
["bitfinex","ETHUSD",1758072574746,0.002,4519.1,4519.0,9.31732852]
["bitfinex","ETHUSD",1758072574949,0.002,4519.1,4519.0,6.99217895]
["bitfinex","ETHUSD",1758072575117,0.002,4519.1,4519.0,8.38887895]
["bitfinex","ETHUSD",1758072575436,0.002,4519.1,4519.0,9.18777895]
["bitfinex","ETHUSD",1758072575847,0.002,4519.3,4519.0,9.13047895]
["bitfinex","ETHUSD",1758072576029,1e-08,4519.6,4519.5,3.00463414]
["bitfinex","ETHUSD",1758072576275,0.494,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1758072576460,0.494,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072576651,0.7892,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072576856,1.2446,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072580090,0.3152,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072582093,0.02,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072582272,0.02,4520.9,4520.8,8.50529787]
["bitfinex","ETHUSD",1758072582665,0.02,4520.9,4520.8,8.00969787]
["bitfinex","ETHUSD",1758072583615,0.02,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072586502,0.3133,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072588503,0.7821,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072589284,1.2755,4520.9,4520.8,7.70639787]
["bitfinex","ETHUSD",1758072590580,0.3133,4520.9,4520.8,1.8104]
["bitfinex","ETHUSD",1758072590785,1.2755,4520.9,4520.8,5.4934]
["bitfinex","ETHUSD",1758072591313,1.2755,4520.9,4520.8,7.70539787]
["bitfinex","ETHUSD",1758072593320,1.2755,4520.9,4520.8,5.4934]
["bitfinex","ETHUSD",1758072593523,1.2755,4520.9,4520.8,1.8104]
["bitfinex","ETHUSD",1758072593724,1.40305,4520.9,4520.8,1.8104]
["bitfinex","ETHUSD",1758072593894,1.40305,4520.9,4520.8,5.382]
["bitfinex","ETHUSD",1758072594826,1.2755,4520.9,4520.8,5.382]
["bitfinex","ETHUSD",1758072600243,5.54883982,4520.9,4520.5,0.1104]
["bitfinex","ETHUSD",1758072600417,5.54883982,4520.9,4520.1,1.8094]
["bitfinex","ETHUSD",1758072600418,4.27333982,4520.6,4520.1,1.8094]
["bitfinex","ETHUSD",1758072600727,2.21220561,4520.4,4520.2,3.083]
["bitfinex","ETHUSD",1758072600912,1.2033,4520.3,4520.2,3.083]
["bitfinex","ETHUSD",1758072601596,3.41554255,4520.3,4520.2,3.083]
["bitfinex","ETHUSD",1758072601823,2.21234558,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1758072602005,4.27333982,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072602331,7.6890292,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072602497,5.47663982,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072602823,7.6890292,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072603027,8.6901923,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072603429,6.47780292,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072605124,6.01160292,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072605329,4.57443982,4520.0,4519.9,3.682]
["bitfinex","ETHUSD",1758072605492,2.21201209,4520.8,4519.9,3.9713]
["bitfinex","ETHUSD",1758072605692,0.1104,4520.6,4520.0,0.9274]
["bitfinex","ETHUSD",1758072605898,0.1104,4520.6,4520.1,0.4602]
["bitfinex","ETHUSD",1758072606211,0.02,4520.9,4520.5,0.2893]
["bitfinex","ETHUSD",1758072606419,0.02,4520.9,4520.6,3.682]
["bitfinex","ETHUSD",1758072606618,0.02,4520.9,4520.6,4.6094]
["bitfinex","ETHUSD",1758072606943,0.02,4520.9,4520.6,4.1422]
["bitfinex","ETHUSD",1758072607122,0.02,4520.9,4520.6,3.682]
["bitfinex","ETHUSD",1758072609406,0.3011,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072609820,0.456,4520.9,4520.6,3.682]
["bitfinex","ETHUSD",1758072610217,4.57443982,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072610428,5.47663982,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072610630,0.022,4520.9,4520.6,3.682]
["bitfinex","ETHUSD",1758072611843,0.3011,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072612140,0.7371,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072612305,1.2033,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072612909,0.7371,4520.7,4520.6,3.682]
["bitfinex","ETHUSD",1758072613706,4.57443982,4520.7,4520.4,0.1104]
["bitfinex","ETHUSD",1758072613915,1.6524567,4520.6,4520.5,3.682]
["bitfinex","ETHUSD",1758072614446,1.9434567,4520.6,4520.5,3.682]
["bitfinex","ETHUSD",1758072615227,5.00259652,4520.6,4520.5,3.682]
["bitfinex","ETHUSD",1758072615613,5.29359652,4520.6,4520.5,3.682]
["bitfinex","ETHUSD",1758072616045,5.75549652,4520.6,4520.3,1.7]
["bitfinex","ETHUSD",1758072616215,5.75549652,4520.6,4519.8,0.001]
["bitfinex","ETHUSD",1758072616216,2.21229503,4520.2,4520.0,3.682]
["bitfinex","ETHUSD",1758072616419,1.2142,4520.1,4519.8,3.683]
["bitfinex","ETHUSD",1758072616615,4.27333982,4519.9,4519.8,3.683]
["bitfinex","ETHUSD",1758072616816,6.77677814,4519.9,4519.8,3.683]
["bitfinex","ETHUSD",1758072617018,7.69997814,4519.9,4519.8,3.683]
["bitfinex","ETHUSD",1758072617754,9.22897212,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072617953,12.22897212,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072619761,11.30577212,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072619962,15.91097212,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072620128,15.78686883,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072620463,15.11873001,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072620634,14.65683001,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072623282,15.13103001,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072623787,11.78089019,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072623985,16.91236256,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072624571,17.11903376,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072625103,17.71926463,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758072625383,10.34435132,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758072625581,14.56487023,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758072625750,16.25514445,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758072626146,16.34380155,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758072626352,16.34372859,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758072626556,16.69340211,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758072626963,16.69340211,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1758072626964,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758072627196,2.21307484,4518.6,4518.0,0.001]
["bitfinex","ETHUSD",1758072627500,14.96637734,4518.5,4518.0,0.001]
["bitfinex","ETHUSD",1758072627706,16.36517388,4518.5,4518.0,0.001]
["bitfinex","ETHUSD",1758072627885,17.04043262,4518.5,4518.0,0.001]
["bitfinex","ETHUSD",1758072628394,0.792,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1758072628692,10.3448901,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072628902,14.52571467,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072629101,15.44891467,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072629312,16.52882187,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072630315,16.3219973,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072631274,16.52793434,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758072632007,5.32386673,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072632174,5.52980377,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072632376,8.85051804,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072633973,12.42411804,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072635792,12.218181,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072636225,12.42365716,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072637635,12.51233922,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072638841,12.71781201,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758072639409,0.792,4517.4,4516.1,0.02]
["bitfinex","ETHUSD",1758072639609,10.34572328,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072639809,14.32072328,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072640743,14.79492328,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072641824,15.92358714,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072642144,15.00038714,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072642340,15.58697679,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072643043,16.71562732,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072643231,15.29697679,4516.2,4516.1,0.3292]
["bitfinex","ETHUSD",1758072643430,15.29697679,4516.2,4516.1,0.7989]
["bitfinex","ETHUSD",1758072643740,15.29697679,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072643942,15.79683283,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758072644464,15.79683283,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1758072644465,5.21432435,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1758072644672,2.21439801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758072644964,2.21474131,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072645246,14.03121368,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072645425,15.82590181,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072646231,16.501133,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072647689,17.46194215,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072647839,17.91564215,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072648345,17.46194215,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072648546,17.00104215,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072649613,17.12430408,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072649814,18.03890408,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072651148,18.03890095,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072651347,17.71006352,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072651670,18.03880225,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072654646,18.83740225,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758072655050,6.00679037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758072655367,6.00698659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758072655533,11.13850803,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758072655714,14.98536544,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758072655919,15.85865509,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758072656718,16.35155509,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758072657254,6.00723193,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072657554,15.83468663,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072657732,17.11261393,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072657937,18.02991393,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072658943,17.56961393,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072659348,12.34591393,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072659656,12.34591393,4514.2,4514.1,0.31700001]
["bitfinex","ETHUSD",1758072659657,16.03391393,4514.2,4514.1,0.31700001]
["bitfinex","ETHUSD",1758072659845,16.15391393,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072660240,16.15391393,4514.2,4514.1,0.31700001]
["bitfinex","ETHUSD",1758072660444,16.15391393,4514.2,4514.1,1.25330001]
["bitfinex","ETHUSD",1758072660445,6.34321426,4514.2,4514.1,1.25330001]
["bitfinex","ETHUSD",1758072660641,10.03221426,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072660845,10.77591426,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072661466,10.31891426,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072661779,23.03667619,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072661959,25.254635,4514.2,4514.1,0.01000001]
["bitfinex","ETHUSD",1758072662157,25.254635,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758072662388,0.792,4513.4,4512.8,0.12]
["bitfinex","ETHUSD",1758072662548,6.00772276,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758072662743,7.30240509,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758072662948,8.32736171,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758072663178,8.82026171,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758072663355,9.28056171,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758072664885,8.36326171,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758072667408,8.36352385,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758072668093,8.07682385,4513.2,4513.1,0.318]
["bitfinex","ETHUSD",1758072668288,7.28482385,4513.2,4513.1,0.318]
["bitfinex","ETHUSD",1758072668493,10.97482385,4513.2,4513.1,0.8109]
["bitfinex","ETHUSD",1758072668788,10.97482385,4513.2,4513.1,1.2543]
["bitfinex","ETHUSD",1758072668993,10.97482385,4513.2,4513.1,0.318]
["bitfinex","ETHUSD",1758072669318,7.28482385,4513.2,4513.1,0.5039]
["bitfinex","ETHUSD",1758072669617,11.26152385,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758072670005,10.97482385,4513.2,4513.1,0.318]
["bitfinex","ETHUSD",1758072670205,10.97482385,4513.2,4513.1,0.8109]
["bitfinex","ETHUSD",1758072670421,2.21587006,4512.9,4512.8,0.17681862]
["bitfinex","ETHUSD",1758072670622,5.3263212,4512.8,4512.1,0.01]
["bitfinex","ETHUSD",1758072670919,1.00824447,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1758072671119,0.88496745,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1758072671287,3.88496745,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1758072671488,3.0,4512.3,4512.1,0.01]
["bitfinex","ETHUSD",1758072671685,0.88496745,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758072672119,0.88496745,4512.2,4512.1,0.317]
["bitfinex","ETHUSD",1758072672611,0.88496745,4512.2,4512.1,1.2533]
["bitfinex","ETHUSD",1758072675435,0.67950574,4512.2,4512.1,1.2533]
["bitfinex","ETHUSD",1758072677516,0.78990574,4512.2,4512.1,1.2533]
["bitfinex","ETHUSD",1758072679128,0.78990574,4512.2,4512.1,1.2529]
["bitfinex","ETHUSD",1758072680544,0.67950574,4512.2,4512.1,3.46916293]
["bitfinex","ETHUSD",1758072680716,1.8424,4512.8,4512.4,2.21610557]
["bitfinex","ETHUSD",1758072680915,1.8424,4512.8,4512.1,4.06208833]
["bitfinex","ETHUSD",1758072680916,0.68292933,4512.7,4512.5,2.21605716]
["bitfinex","ETHUSD",1758072681148,0.68292933,4512.6,4512.5,2.21605716]
["bitfinex","ETHUSD",1758072681338,0.68292933,4512.6,4512.5,2.51955716]
["bitfinex","ETHUSD",1758072681554,0.68292933,4512.6,4512.5,0.3035]
["bitfinex","ETHUSD",1758072681723,0.68292933,4512.6,4512.5,1.2321]
["bitfinex","ETHUSD",1758072682059,0.68292933,4512.6,4512.5,3.44816648]
["bitfinex","ETHUSD",1758072683252,0.68292933,4512.6,4512.5,1.2321]
["bitfinex","ETHUSD",1758072683754,0.68292933,4512.6,4512.5,3.44816648]
["bitfinex","ETHUSD",1758072685054,0.68292933,4512.6,4512.5,1.2321]
["bitfinex","ETHUSD",1758072685825,0.68292933,4512.6,4512.5,3.44816648]
["bitfinex","ETHUSD",1758072686236,0.68292933,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758072686441,0.002,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758072686648,0.002,4512.8,4512.7,3.16672794]
["bitfinex","ETHUSD",1758072686835,0.002,4512.8,4512.7,3.47022794]
["bitfinex","ETHUSD",1758072687157,0.002,4512.8,4512.7,4.44245769]
["bitfinex","ETHUSD",1758072687359,0.002,4512.8,4512.7,4.46461737]
["bitfinex","ETHUSD",1758072687563,0.002,4512.8,4512.7,4.44245769]
["bitfinex","ETHUSD",1758072688060,0.002,4512.8,4512.7,3.00506826]
["bitfinex","ETHUSD",1758072688259,0.002,4512.8,4512.7,6.69606826]
["bitfinex","ETHUSD",1758072688561,0.002,4512.8,4512.7,7.13906826]
["bitfinex","ETHUSD",1758072688958,0.002,4512.8,4512.7,0.7891]
["bitfinex","ETHUSD",1758072689190,0.3025,4512.8,4512.3,2.1886]
["bitfinex","ETHUSD",1758072689486,0.9662,4512.7,4512.3,1.703]
["bitfinex","ETHUSD",1758072689901,0.4973,4512.7,4512.3,1.703]
["bitfinex","ETHUSD",1758072690107,0.002,4512.8,4512.3,2.1886]
["bitfinex","ETHUSD",1758072690285,0.002,4512.8,4512.7,0.3035]
["bitfinex","ETHUSD",1758072690795,0.002,4512.8,4512.7,0.4856]
["bitfinex","ETHUSD",1758072691195,0.3025,4512.8,4512.3,5.396]
["bitfinex","ETHUSD",1758072691558,0.002,4512.8,4512.5,0.4856]
["bitfinex","ETHUSD",1758072691889,0.002,4512.8,4512.6,0.4856]
["bitfinex","ETHUSD",1758072694460,0.3005,4512.7,4512.1,0.011]
["bitfinex","ETHUSD",1758072694694,6.38930464,4512.6,4512.1,0.011]
["bitfinex","ETHUSD",1758072694905,1.01530283,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1758072695056,0.2070391,4512.6,4512.2,0.4856]
["bitfinex","ETHUSD",1758072695263,0.3005,4512.3,4512.1,0.011]
["bitfinex","ETHUSD",1758072695491,2.51667759,4512.3,4512.1,0.011]
["bitfinex","ETHUSD",1758072695803,0.9662,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072696164,1.2667,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072697270,3.48291382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072697987,6.48291382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072698674,3.48291382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072698994,4.4098072,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072699196,2.19359338,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072699390,0.7978,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072699904,1.2667,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072700411,3.48291382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072700771,6.48291382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072700971,6.81418583,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072701172,8.35071898,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072702213,8.14369479,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072703111,8.1436439,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072703276,8.01942939,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072703472,5.80321557,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072703673,7.81243454,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072704710,8.35051623,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072705111,7.88161623,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072705305,8.35389537,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072705524,7.38429537,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072706224,7.05319014,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072706720,3.2069556,4512.2,4512.1,0.7674]
["bitfinex","ETHUSD",1758072706899,3.0,4512.2,4512.1,0.7674]
["bitfinex","ETHUSD",1758072707094,3.0,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072707309,5.52261382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072707708,6.76149269,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072709027,5.50237887,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072709708,10.45449269,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072709909,15.70228374,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072710111,14.74518374,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072712038,12.52896992,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072712233,12.22256992,4512.2,4512.1,0.4749]
["bitfinex","ETHUSD",1758072712538,7.93087887,4512.2,4512.1,0.7674]
["bitfinex","ETHUSD",1758072712735,6.692,4512.2,4512.1,0.7674]
["bitfinex","ETHUSD",1758072713433,12.24619105,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072713637,14.46240487,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072716049,19.76304717,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072716218,21.96096606,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072716416,22.62693198,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072717103,23.41893198,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072717806,28.35885223,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758072718047,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072718340,11.15125095,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072718507,12.88571067,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072718700,13.33681067,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072720006,14.12881067,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072720211,15.7633303,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072720632,15.55649569,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072720838,15.76327144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072721034,15.87278145,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072721431,15.76327144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072724531,12.06927144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072724748,15.76227144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072725249,14.01837144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072725617,14.97027144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072727376,14.97127144,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072730685,14.97118794,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072731055,13.71328794,4511.7,4511.6,0.7485]
["bitfinex","ETHUSD",1758072731258,11.62766831,4511.7,4511.6,1.2005]
["bitfinex","ETHUSD",1758072731664,11.62766831,4511.7,4511.6,0.7485]
["bitfinex","ETHUSD",1758072732061,11.62766831,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072732390,12.88556831,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072732678,15.99570261,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072732847,15.9957202,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072733042,15.99572532,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072733368,15.78893803,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072733745,16.32652908,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072733946,15.99570382,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072734357,10.25180382,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072734591,13.94580382,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072734778,13.73903803,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072735174,13.94580764,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072735672,10.04503803,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072735873,13.73903803,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072736073,13.26247831,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072736370,13.73897933,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072736576,13.74197933,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072737083,15.50798767,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072738188,14.57228767,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072738577,10.58258767,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072738783,14.28058767,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072739287,10.58258767,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072739599,14.27958767,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072739785,18.57129028,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072740396,18.57129028,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072740570,18.86399028,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072740775,19.79969028,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072741295,12.06312825,4511.7,4511.6,0.3014]
["bitfinex","ETHUSD",1758072741495,5.16220936,4511.7,4511.6,1.2007]
["bitfinex","ETHUSD",1758072741707,0.1104,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072741910,3.1104,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072742510,3.1104,4511.7,4511.6,1.2007]
["bitfinex","ETHUSD",1758072742727,6.8094,4511.7,4511.6,1.2007]
["bitfinex","ETHUSD",1758072743977,3.1104,4511.7,4511.6,1.2007]
["bitfinex","ETHUSD",1758072744313,0.002,4512.1,4511.7,2.21645373]
["bitfinex","ETHUSD",1758072744502,0.002,4512.1,4512.0,0.3004]
["bitfinex","ETHUSD",1758072744702,4.29370261,4512.1,4512.0,0.3004]
["bitfinex","ETHUSD",1758072745014,0.1104,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758072745190,4.29170261,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072745380,7.99170261,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072745711,7.99170261,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072745878,3.7,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072747216,9.20915942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072747382,11.96164464,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072747819,11.02594464,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072748195,11.02594876,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072749614,10.73324876,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072752316,11.49094876,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072752490,12.42664876,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072752690,11.49094876,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072752909,12.42664876,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072753320,12.90363325,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072753823,12.90375149,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072754000,13.69575149,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072754840,7.97535149,4511.7,4511.6,0.3014]
["bitfinex","ETHUSD",1758072754997,11.67435149,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072755398,11.67435149,4511.7,4511.6,0.3014]
["bitfinex","ETHUSD",1758072755598,11.67435149,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072755903,11.67435149,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072757432,11.67435149,4511.7,4511.6,0.3014]
["bitfinex","ETHUSD",1758072757600,11.67435149,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072760758,5.17917568,4511.7,4511.6,0.7664]
["bitfinex","ETHUSD",1758072761047,7.70219119,4511.7,4511.6,1.2007]
["bitfinex","ETHUSD",1758072761724,0.4139929,4511.7,4511.6,3.41720855]
["bitfinex","ETHUSD",1758072761928,0.1124,4512.1,4511.7,2.21641493]
["bitfinex","ETHUSD",1758072762113,0.1124,4512.1,4511.6,1.2007]
["bitfinex","ETHUSD",1758072762114,0.1124,4512.1,4511.8,2.21640757]
["bitfinex","ETHUSD",1758072762620,0.1124,4512.1,4512.0,0.3004]
["bitfinex","ETHUSD",1758072762824,0.1124,4512.1,4512.0,1.1997]
["bitfinex","ETHUSD",1758072763041,2.32866293,4512.1,4512.0,0.7654]
["bitfinex","ETHUSD",1758072763246,2.32866293,4512.1,4511.7,0.4978]
["bitfinex","ETHUSD",1758072763247,2.21631492,4512.0,4511.7,0.4978]
["bitfinex","ETHUSD",1758072763562,0.1104,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072763764,0.1104,4511.7,4511.6,0.4988]
["bitfinex","ETHUSD",1758072763916,0.1104,4511.7,4511.6,0.8079]
["bitfinex","ETHUSD",1758072765946,0.1104,4511.7,4511.6,1.2564]
["bitfinex","ETHUSD",1758072766462,0.4978,4512.0,4511.6,1.56055058]
["bitfinex","ETHUSD",1758072766659,0.002,4512.1,4511.6,0.3101]
["bitfinex","ETHUSD",1758072766956,0.002,4512.1,4511.7,0.9463]
["bitfinex","ETHUSD",1758072767463,0.002,4512.1,4512.0,0.3091]
["bitfinex","ETHUSD",1758072768071,2.21631396,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758072768277,0.20711594,4511.9,4511.6,0.4988]
["bitfinex","ETHUSD",1758072768445,0.20711594,4511.9,4511.7,0.4978]
["bitfinex","ETHUSD",1758072768845,0.20711594,4511.9,4511.8,0.8069]
["bitfinex","ETHUSD",1758072769046,1.40501594,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758072769344,0.20711594,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758072769758,0.29,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072770162,2.50645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072770345,1.1979,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072770564,2.75495803,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758072770905,0.41432783,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758072771107,1.34231464,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758072771314,0.4768,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758072771600,0.89112783,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758072771905,2.216424,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758072772106,0.29,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072772979,0.002,4512.1,4511.6,1.2564]
["bitfinex","ETHUSD",1758072773198,0.002,4512.1,4511.7,3.28839042]
["bitfinex","ETHUSD",1758072773397,0.002,4512.1,4511.7,1.07194]
["bitfinex","ETHUSD",1758072773599,0.002,4512.1,4512.0,0.3091]
["bitfinex","ETHUSD",1758072774114,0.002,4512.1,4512.0,0.8069]
["bitfinex","ETHUSD",1758072776511,0.002,4512.1,4511.6,2.217506]
["bitfinex","ETHUSD",1758072776826,0.1104,4512.0,4511.7,0.4524]
["bitfinex","ETHUSD",1758072776971,0.1104,4512.0,4511.9,0.2881]
["bitfinex","ETHUSD",1758072777172,0.1104,4512.0,4511.9,0.7405]
["bitfinex","ETHUSD",1758072777370,0.1104,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758072777371,0.4237,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758072777571,0.1104,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072778283,0.1104,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072778884,0.1104,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072779214,1.3593,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072779382,3.57575942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072779771,7.42865327,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072779971,7.75997793,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072780201,8.23706437,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072780609,8.23705936,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072780906,4.12589275,4511.7,4511.6,0.2891]
["bitfinex","ETHUSD",1758072781109,3.64880631,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072781602,0.31748666,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072781832,4.2444068,4512.1,4511.6,0.7415]
["bitfinex","ETHUSD",1758072782024,0.1104,4511.9,4511.7,3.11651119]
["bitfinex","ETHUSD",1758072782179,0.1104,4511.9,4511.8,0.9001]
["bitfinex","ETHUSD",1758072782376,0.1104,4511.9,4511.8,3.4046103]
["bitfinex","ETHUSD",1758072782914,0.1104,4511.9,4511.8,1.1882]
["bitfinex","ETHUSD",1758072783207,0.1104,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758072783208,0.8613,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758072783380,0.4376,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758072783584,3.18378249,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072783909,4.48792514,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072784093,5.42352514,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072784299,2.27146572,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072784507,4.69784265,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072785006,4.57360699,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072785210,7.22764645,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072785411,8.16324645,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072785723,5.01118703,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072786519,8.04396655,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072786677,5.27256655,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072786899,8.97956655,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072787228,9.45694262,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072787936,8.97956655,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072788117,9.45700957,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072788309,12.45700957,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072790336,10.70508947,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072790527,8.17433005,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072790728,8.17433005,4511.7,4511.6,0.2891]
["bitfinex","ETHUSD",1758072791051,8.17433005,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072791740,8.17433005,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072791741,8.17533005,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072791947,7.69788703,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072792143,7.24548703,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072792348,7.24548703,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072795443,7.12120699,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072795655,3.41420699,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072795865,3.20707967,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072796424,3.20707967,4511.7,4511.6,1.1711]
["bitfinex","ETHUSD",1758072796625,3.20707967,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072796821,3.41432212,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072797028,3.0,4511.7,4511.6,0.7415]
["bitfinex","ETHUSD",1758072797753,6.49327813,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072798071,4.17797695,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072798224,4.41543738,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072798577,6.6318968,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072798741,6.42465942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072798924,6.63189343,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072799127,6.51876784,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072799342,6.96346784,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072800127,10.66746784,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072800965,12.47967328,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072801121,12.00221126,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072801467,12.47965775,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758072803478,4.01625491,4511.7,4511.6,0.3111]
["bitfinex","ETHUSD",1758072803715,0.002,4512.1,4511.6,1.2043]
["bitfinex","ETHUSD",1758072803939,0.1104,4512.0,4511.6,2.99120855]
["bitfinex","ETHUSD",1758072804083,0.1104,4512.0,4511.7,0.8932]
["bitfinex","ETHUSD",1758072804505,0.1104,4512.0,4511.9,0.3101]
["bitfinex","ETHUSD",1758072805219,0.1104,4512.0,4511.9,0.7737]
["bitfinex","ETHUSD",1758072805414,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1758072805613,0.002,4512.1,4512.0,3.10951205]
["bitfinex","ETHUSD",1758072805786,0.002,4512.1,4512.0,1.2033]
["bitfinex","ETHUSD",1758072807612,0.002,4512.1,4512.0,3.41961205]
["bitfinex","ETHUSD",1758072808625,0.002,4512.1,4512.0,3.99646827]
["bitfinex","ETHUSD",1758072809228,0.002,4512.1,4512.0,8.60186827]
["bitfinex","ETHUSD",1758072809389,0.002,4512.1,4512.0,12.89062322]
["bitfinex","ETHUSD",1758072809589,0.002,4512.1,4512.0,11.49146827]
["bitfinex","ETHUSD",1758072810198,0.002,4512.1,4512.0,7.78846827]
["bitfinex","ETHUSD",1758072810430,0.002,4512.1,4512.0,11.49946827]
["bitfinex","ETHUSD",1758072811217,0.002,4512.1,4512.0,7.78846827]
["bitfinex","ETHUSD",1758072811528,0.002,4512.1,4512.0,7.70746827]
["bitfinex","ETHUSD",1758072811892,0.002,4512.1,4512.0,8.49946827]
["bitfinex","ETHUSD",1758072812406,0.002,4512.1,4512.0,8.49846827]
["bitfinex","ETHUSD",1758072812932,0.002,4512.1,4512.0,7.70846827]
["bitfinex","ETHUSD",1758072816493,0.002,4512.1,4512.0,7.70646827]
["bitfinex","ETHUSD",1758072817039,0.002,4512.1,4512.0,8.49846827]
["bitfinex","ETHUSD",1758072819499,0.002,4512.1,4512.0,8.60886827]
["bitfinex","ETHUSD",1758072820532,0.002,4512.1,4512.0,8.60986827]
["bitfinex","ETHUSD",1758072820747,0.002,4512.1,4512.0,8.75902322]
["bitfinex","ETHUSD",1758072820951,0.002,4512.1,4512.0,7.38726827]
["bitfinex","ETHUSD",1758072824768,0.002,4512.1,4512.0,6.61156827]
["bitfinex","ETHUSD",1758072824911,0.3168,4512.1,4512.0,6.61156827]
["bitfinex","ETHUSD",1758072825117,0.002,4512.1,4512.0,6.61156827]
["bitfinex","ETHUSD",1758072826246,0.3168,4512.1,4512.0,6.61156827]
["bitfinex","ETHUSD",1758072826455,0.3168,4512.1,4512.0,2.90456827]
["bitfinex","ETHUSD",1758072826640,0.3168,4512.1,4512.0,6.61156827]
["bitfinex","ETHUSD",1758072826820,0.3168,4512.1,4512.0,6.03471205]
["bitfinex","ETHUSD",1758072827837,0.8145,4512.1,4512.0,2.32771205]
["bitfinex","ETHUSD",1758072828039,0.8145,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072828040,1.2543,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072828247,1.2543,4512.1,4512.0,3.708]
["bitfinex","ETHUSD",1758072828248,1.39077,4512.1,4512.0,3.708]
["bitfinex","ETHUSD",1758072830040,1.39077,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072830264,1.39077,4512.1,4512.0,3.708]
["bitfinex","ETHUSD",1758072830770,1.39077,4512.1,4512.0,3.707]
["bitfinex","ETHUSD",1758072830933,1.39077,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072831133,1.50117,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072832164,3.71743293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072832371,6.71743293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072832669,6.80621873,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072834693,7.21984781,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072834895,7.34393101,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072835184,7.82040079,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072836240,7.34393101,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072839246,7.31283101,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072839676,11.39477397,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072839878,12.07677956,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072840892,7.78802461,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072841669,12.07677956,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072842450,12.07651369,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072842651,7.78775874,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072843280,7.31217224,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072843480,11.60092719,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072843779,12.0762296,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072844164,7.31217224,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072844362,11.60092719,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072844674,12.07618088,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072846261,11.60092719,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072846560,11.01617224,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072848085,6.38397224,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072848258,14.26532719,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072848458,15.18302719,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072849670,15.65835725,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072849987,15.18302719,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072850288,15.6583449,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072850494,20.73909985,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758072850655,20.73909985,4512.1,4511.1,0.011]
["bitfinex","ETHUSD",1758072850656,3.0,4511.6,4511.1,0.011]
["bitfinex","ETHUSD",1758072850860,13.79421498,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072851190,15.30683125,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072851486,16.31334899,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072853279,16.42609703,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072853479,18.16232152,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072854796,18.04957348,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072856099,8.84611853,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072856254,16.83887348,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072856588,17.15097348,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072858406,17.14997348,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072858590,11.75711853,4511.2,4511.1,0.3141]
["bitfinex","ETHUSD",1758072858791,16.04587348,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072859214,16.04587348,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072859424,15.71523906,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072859620,12.01230446,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072859824,15.71530446,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072860003,15.50881997,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072860335,15.83919477,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072860532,15.71535418,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072861034,15.50881997,4511.2,4511.1,0.3141]
["bitfinex","ETHUSD",1758072861190,15.50881997,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072861390,15.71539273,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072861787,15.50881997,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072862426,16.04594549,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072862728,15.83935875,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072862891,15.82091997,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072863493,15.50881997,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072864229,15.50881997,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072864427,16.04603725,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072865330,16.35913725,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072865727,17.29923725,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072865918,16.04703725,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072866299,15.716442,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072866495,16.04706033,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072866903,16.04707899,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072867304,16.04707899,4511.2,4511.1,0.3141]
["bitfinex","ETHUSD",1758072867517,16.04707899,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072868638,16.04707899,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072868811,16.04710505,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072869018,13.83039997,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072869216,1.10142053,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072869416,4.32910282,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072869639,9.5458079,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072869842,9.5458079,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072869843,10.02112561,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072870506,10.02112561,4511.2,4511.1,0.3141]
["bitfinex","ETHUSD",1758072871036,10.02112561,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072871939,7.80442053,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072872244,10.02112561,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072873911,9.89711768,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072874109,9.48384053,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072874350,10.02152859,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072875042,7.80482351,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072876039,7.3295058,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072876445,7.80626395,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072876633,7.3295058,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072876831,7.3275058,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072877237,7.23868806,4511.2,4511.1,1.2331]
["bitfinex","ETHUSD",1758072877541,7.23868806,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072879114,3.53768806,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072880751,3.53768806,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072880922,3.53768806,4511.2,4511.1,0.3141]
["bitfinex","ETHUSD",1758072881128,3.53781707,4511.2,4511.1,0.8048]
["bitfinex","ETHUSD",1758072882626,3.84991707,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072882816,8.18538993,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072883023,8.66212568,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072883758,8.75094283,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072885335,9.54294283,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072887658,9.54294341,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758072899377,9.54294341,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1758072899378,0.792,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1758072899564,0.792,4511.0,4510.1,0.011]
["bitfinex","ETHUSD",1758072899565,3.792,4510.3,4510.1,0.011]
["bitfinex","ETHUSD",1758072899766,13.59905255,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758072899972,14.0757883,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758072900167,14.5345883,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758072900383,3.87138011,4510.2,4510.1,0.2967]
["bitfinex","ETHUSD",1758072900572,9.09154997,4510.2,4510.1,1.2112]
["bitfinex","ETHUSD",1758072900773,9.09154997,4510.2,4510.1,1.1612]
["bitfinex","ETHUSD",1758072901312,9.09154997,4510.2,4510.1,0.7055]
["bitfinex","ETHUSD",1758072901477,2.21731581,4510.0,4509.9,0.4588]
["bitfinex","ETHUSD",1758072901683,2.21731581,4510.0,4509.1,2.22773497]
["bitfinex","ETHUSD",1758072901684,3.0,4509.9,4509.1,2.22773497]
["bitfinex","ETHUSD",1758072901881,1.0145534,4509.9,4509.1,2.22772765]
["bitfinex","ETHUSD",1758072902084,0.53781765,4509.9,4509.8,0.4057]
["bitfinex","ETHUSD",1758072902279,3.53781765,4509.9,4509.8,1.3202]
["bitfinex","ETHUSD",1758072902484,7.23581765,4509.9,4509.8,1.3202]
["bitfinex","ETHUSD",1758072903013,0.53781765,4509.9,4509.8,1.3202]
["bitfinex","ETHUSD",1758072903169,3.8084,4509.9,4509.8,1.3202]
["bitfinex","ETHUSD",1758072903383,3.93248186,4509.9,4509.8,1.3202]
["bitfinex","ETHUSD",1758072904232,0.1104,4509.9,4509.8,1.45222]
["bitfinex","ETHUSD",1758072904427,0.1104,4510.3,4509.9,2.21734406]
["bitfinex","ETHUSD",1758072904725,0.1104,4510.3,4510.2,0.2857]
["bitfinex","ETHUSD",1758072905330,0.1104,4510.3,4510.2,1.2002]
["bitfinex","ETHUSD",1758072905538,0.1104,4510.3,4510.2,3.76136194]
["bitfinex","ETHUSD",1758072905940,0.1104,4510.3,4510.2,3.7835339]
["bitfinex","ETHUSD",1758072906103,3.8104,4510.8,4510.4,2.21707389]
["bitfinex","ETHUSD",1758072906308,0.1104,4510.8,4510.7,0.2857]
["bitfinex","ETHUSD",1758072906508,0.1104,4510.8,4510.7,1.2002]
["bitfinex","ETHUSD",1758072907335,0.1104,4510.8,4510.7,3.4171508]
["bitfinex","ETHUSD",1758072907694,0.1104,4510.8,4510.7,1.2002]
["bitfinex","ETHUSD",1758072907891,0.1104,4510.8,4510.7,0.2857]
["bitfinex","ETHUSD",1758072908118,0.1104,4510.8,4510.7,0.7445]
["bitfinex","ETHUSD",1758072908317,0.1104,4510.8,4510.7,1.2002]
["bitfinex","ETHUSD",1758072908931,0.1104,4510.8,4510.7,3.4171508]
["bitfinex","ETHUSD",1758072909134,0.1104,4510.8,4510.7,3.3671508]
["bitfinex","ETHUSD",1758072909549,0.1104,4510.8,4510.7,3.92779028]
["bitfinex","ETHUSD",1758072909849,0.1104,4510.8,4510.7,1.71083948]
["bitfinex","ETHUSD",1758072910147,0.1104,4510.8,4510.7,1.1502]
["bitfinex","ETHUSD",1758072910567,0.1104,4510.8,4510.7,0.6945]
["bitfinex","ETHUSD",1758072910860,10.17713833,4510.8,4509.9,0.4588]
["bitfinex","ETHUSD",1758072911009,0.53788605,4510.7,4509.9,0.4588]
["bitfinex","ETHUSD",1758072911209,0.1104,4510.3,4509.9,0.4588]
["bitfinex","ETHUSD",1758072911410,0.1104,4510.3,4510.2,0.2857]
["bitfinex","ETHUSD",1758072911639,0.1104,4510.3,4510.2,0.7445]
["bitfinex","ETHUSD",1758072911947,0.4032,4510.3,4509.8,0.121]
["bitfinex","ETHUSD",1758072912147,0.1104,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072912828,0.1104,4509.9,4509.8,0.8655]
["bitfinex","ETHUSD",1758072913717,0.1104,4509.9,4509.8,1.274]
["bitfinex","ETHUSD",1758072914321,0.1104,4509.9,4509.8,0.8655]
["bitfinex","ETHUSD",1758072916347,0.1104,4509.9,4509.8,3.49139323]
["bitfinex","ETHUSD",1758072916550,0.1104,4509.9,4509.8,1.274]
["bitfinex","ETHUSD",1758072916842,0.1104,4509.9,4509.8,3.49139323]
["bitfinex","ETHUSD",1758072917444,0.41405514,4510.3,4510.1,2.21724573]
["bitfinex","ETHUSD",1758072917445,0.12421654,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758072917645,0.12421654,4510.2,4510.1,3.41604573]
["bitfinex","ETHUSD",1758072917817,0.12421654,4510.2,4510.1,0.7903]
["bitfinex","ETHUSD",1758072918347,0.12425842,4510.2,4510.1,0.7903]
["bitfinex","ETHUSD",1758072919327,0.1104,4510.3,4510.1,0.7903]
["bitfinex","ETHUSD",1758072919532,0.1104,4510.3,4510.2,0.4754]
["bitfinex","ETHUSD",1758072920045,0.23465842,4510.3,4510.2,0.7903]
["bitfinex","ETHUSD",1758072920245,0.1104,4510.3,4510.2,0.7903]
["bitfinex","ETHUSD",1758072920445,0.1104,4510.3,4510.2,3.41599657]
["bitfinex","ETHUSD",1758072920652,0.1104,4510.3,4510.2,3.97932399]
["bitfinex","ETHUSD",1758072922335,0.1104,4510.3,4510.2,1.1988]
["bitfinex","ETHUSD",1758072922664,0.1104,4510.3,4510.2,3.43816853]
["bitfinex","ETHUSD",1758072923455,0.1104,4510.3,4510.2,3.00749657]
["bitfinex","ETHUSD",1758072923654,0.1104,4510.8,4510.2,4.91997196]
["bitfinex","ETHUSD",1758072924841,0.4719,4510.5,4510.1,3.704]
["bitfinex","ETHUSD",1758072925046,0.3154,4510.2,4509.8,0.121]
["bitfinex","ETHUSD",1758072925242,2.21734406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072925440,16.62346113,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072925635,17.1003774,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072925842,17.2213774,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072929760,16.36659505,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072929939,17.15859505,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758072930265,17.15859505,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1758072930266,3.792,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1758072930458,14.0367099,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072930660,15.73682617,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072931044,17.95408924,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072932445,18.04294288,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072932673,18.69319066,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072934383,18.21627439,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072934787,14.03737439,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072935111,18.22027439,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072935313,18.21928473,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072936001,18.21923364,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072936508,14.50823364,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072936685,13.92377766,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072937869,14.3991166,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072938073,13.92377766,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072938314,14.39910256,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758072939522,14.39910256,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758072939523,10.30529181,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758072939812,15.03034285,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758072940018,16.25354285,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758072940177,10.30563618,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758072940502,16.73468722,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758072940705,19.22071204,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758072942607,19.22071204,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758072943419,18.31291204,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758072943618,4.52143014,4508.2,4508.1,0.3114]
["bitfinex","ETHUSD",1758072943828,8.23543014,4508.2,4508.1,0.8]
["bitfinex","ETHUSD",1758072944029,11.23543014,4508.2,4508.1,0.8]
["bitfinex","ETHUSD",1758072944195,7.52143014,4508.2,4508.1,0.8]
["bitfinex","ETHUSD",1758072944522,8.54384994,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072944750,10.76203014,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072945417,10.76203014,4508.2,4508.1,0.8]
["bitfinex","ETHUSD",1758072945832,10.76203014,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072945833,7.04603014,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072946008,10.6381802,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072946210,4.704,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072946416,8.42,4508.2,4508.1,1.2085]
["bitfinex","ETHUSD",1758072946634,0.66645414,4508.7,4508.1,1.2085]
["bitfinex","ETHUSD",1758072946792,1.712,4508.6,4508.2,0.8971]
["bitfinex","ETHUSD",1758072946992,0.1104,4508.4,4508.3,0.8971]
["bitfinex","ETHUSD",1758072947192,0.1104,4508.4,4508.2,2.21817705]
["bitfinex","ETHUSD",1758072947392,0.1104,4508.4,4508.3,0.9649483]
["bitfinex","ETHUSD",1758072947707,0.1104,4508.4,4508.3,1.8620483]
["bitfinex","ETHUSD",1758072948724,0.1104,4508.4,4508.3,1.88422961]
["bitfinex","ETHUSD",1758072949526,0.1104,4508.4,4508.3,4.10236061]
["bitfinex","ETHUSD",1758072949724,3.717,4508.9,4508.3,6.17968559]
["bitfinex","ETHUSD",1758072949926,0.1104,4508.8,4508.4,1.75007409]
["bitfinex","ETHUSD",1758072950113,0.1104,4508.8,4508.7,0.3004]
["bitfinex","ETHUSD",1758072950516,0.1104,4508.8,4508.7,1.1975]
["bitfinex","ETHUSD",1758072952616,0.1104,4508.8,4508.7,3.43761355]
["bitfinex","ETHUSD",1758072953038,3.716,4509.2,4508.8,2.21787672]
["bitfinex","ETHUSD",1758072953245,0.1104,4509.1,4508.9,0.02217835]
["bitfinex","ETHUSD",1758072953442,0.1104,4509.1,4509.0,0.8971]
["bitfinex","ETHUSD",1758072953642,0.1104,4509.1,4509.0,1.1975]
["bitfinex","ETHUSD",1758072954144,0.1104,4509.1,4509.0,0.789]
["bitfinex","ETHUSD",1758072955215,0.1104,4509.1,4509.0,0.3004]
["bitfinex","ETHUSD",1758072955557,0.1104,4509.1,4509.0,0.7985]
["bitfinex","ETHUSD",1758072956347,0.1104,4509.1,4509.0,1.207]
["bitfinex","ETHUSD",1758072957010,0.1104,4509.1,4509.0,0.7985]
["bitfinex","ETHUSD",1758072959658,0.1104,4509.1,4509.0,3.7286392]
["bitfinex","ETHUSD",1758072959848,0.002,4509.9,4509.4,2.21755313]
["bitfinex","ETHUSD",1758072960050,0.002,4509.9,4509.6,2.21748259]
["bitfinex","ETHUSD",1758072960264,0.002,4509.9,4509.4,4.29545598]
["bitfinex","ETHUSD",1758072960265,0.002,4509.9,4509.5,0.4981]
["bitfinex","ETHUSD",1758072960565,3.9449,4509.9,4509.4,0.4981]
["bitfinex","ETHUSD",1758072960867,3.9449,4509.9,4509.3,3.722]
["bitfinex","ETHUSD",1758072960868,0.002,4509.9,4509.3,3.722]
["bitfinex","ETHUSD",1758072961036,0.002,4509.9,4509.8,4.60495598]
["bitfinex","ETHUSD",1758072961236,0.002,4509.9,4509.8,6.82234921]
["bitfinex","ETHUSD",1758072961466,0.002,4509.9,4509.8,7.72894921]
["bitfinex","ETHUSD",1758072962034,0.002,4509.9,4509.8,11.45094921]
["bitfinex","ETHUSD",1758072969038,0.002,4509.9,4509.8,15.24294921]
["bitfinex","ETHUSD",1758072969238,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1758072969436,0.002,4510.4,4510.3,16.23405937]
["bitfinex","ETHUSD",1758072969639,0.002,4510.4,4510.3,17.45015937]
["bitfinex","ETHUSD",1758072969839,0.002,4510.4,4510.3,17.56055937]
["bitfinex","ETHUSD",1758072970552,0.002,4510.4,4510.3,9.54310339]
["bitfinex","ETHUSD",1758072970888,0.002,4510.4,4510.3,14.44813595]
["bitfinex","ETHUSD",1758072974182,0.002,4510.4,4510.3,18.74359193]
["bitfinex","ETHUSD",1758072974682,0.002,4510.4,4510.3,14.44813595]
["bitfinex","ETHUSD",1758072975057,0.002,4510.4,4510.3,10.31063595]
["bitfinex","ETHUSD",1758072975375,0.002,4510.4,4510.3,14.03963595]
["bitfinex","ETHUSD",1758072975690,0.002,4510.4,4510.3,13.54153595]
["bitfinex","ETHUSD",1758072975898,0.002,4510.4,4510.3,14.01473595]
["bitfinex","ETHUSD",1758072976051,0.002,4510.4,4510.3,14.42323595]
["bitfinex","ETHUSD",1758072976966,0.002,4510.4,4510.3,14.01473595]
["bitfinex","ETHUSD",1758072978450,0.3117,4510.4,4510.3,2.99043256]
["bitfinex","ETHUSD",1758072978648,0.3117,4510.4,4510.3,5.5444]
["bitfinex","ETHUSD",1758072978649,1.2233,4510.4,4510.3,5.5444]
["bitfinex","ETHUSD",1758072979678,1.2233,4510.4,4510.3,7.76154741]
["bitfinex","ETHUSD",1758072979874,0.002,4510.4,4510.3,12.36580339]
["bitfinex","ETHUSD",1758072980077,0.002,4510.4,4510.3,12.83900339]
["bitfinex","ETHUSD",1758072980386,0.002,4510.4,4510.3,14.34462748]
["bitfinex","ETHUSD",1758072980585,0.002,4510.4,4510.3,18.64008346]
["bitfinex","ETHUSD",1758072980786,0.002,4510.4,4510.3,14.34462748]
["bitfinex","ETHUSD",1758072983397,0.002,4510.4,4510.3,14.03582748]
["bitfinex","ETHUSD",1758072983921,0.002,4510.4,4510.3,9.7403715]
["bitfinex","ETHUSD",1758072984106,0.002,4510.4,4510.3,9.2671715]
["bitfinex","ETHUSD",1758072988115,0.002,4510.4,4510.3,23.97132874]
["bitfinex","ETHUSD",1758072988418,0.012,4510.9,4510.4,6.00909826]
["bitfinex","ETHUSD",1758072988639,0.012,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758072988782,0.012,4510.9,4510.8,6.27487066]
["bitfinex","ETHUSD",1758072988978,0.012,4510.9,4510.8,6.83630165]
["bitfinex","ETHUSD",1758072989424,0.012,4510.9,4510.8,7.24480165]
["bitfinex","ETHUSD",1758072990216,1e-08,4510.9,4510.8,11.03680165]
["bitfinex","ETHUSD",1758072990414,1e-08,4510.9,4510.8,11.72220071]
["bitfinex","ETHUSD",1758072991683,0.002,4511.2,4511.1,3.00875422]
["bitfinex","ETHUSD",1758072991898,0.002,4511.2,4511.1,20.75973933]
["bitfinex","ETHUSD",1758072992086,0.002,4511.2,4511.1,22.03847179]
["bitfinex","ETHUSD",1758072995528,0.002,4511.2,4511.1,21.62997179]
["bitfinex","ETHUSD",1758072995724,0.002,4511.2,4511.1,21.22017179]
["bitfinex","ETHUSD",1758072995924,0.002,4511.2,4511.1,22.00217179]
["bitfinex","ETHUSD",1758072996728,0.002,4511.2,4511.1,22.00017179]
["bitfinex","ETHUSD",1758072997051,0.3117,4511.2,4511.1,9.42335422]
["bitfinex","ETHUSD",1758072997210,1.2233,4511.2,4511.1,9.42335422]
["bitfinex","ETHUSD",1758072998032,1.2233,4511.2,4511.1,9.42435422]
["bitfinex","ETHUSD",1758072998426,1.2233,4511.2,4511.1,4.03015422]
["bitfinex","ETHUSD",1758072998624,1.2233,4511.2,4511.1,5.5384]
["bitfinex","ETHUSD",1758073000006,1.2233,4511.2,4511.1,7.75515422]
["bitfinex","ETHUSD",1758073000349,1.2233,4511.2,4511.1,5.5384]
["bitfinex","ETHUSD",1758073000902,1.2233,4511.2,4511.1,7.75515422]
["bitfinex","ETHUSD",1758073001103,0.3117,4511.2,4511.1,7.75515422]
["bitfinex","ETHUSD",1758073001404,1.2233,4511.2,4511.1,7.75515422]
["bitfinex","ETHUSD",1758073002136,1.2233,4511.2,4511.1,5.5394]
["bitfinex","ETHUSD",1758073002736,1.2233,4511.2,4511.1,7.75615422]
["bitfinex","ETHUSD",1758073005632,1.2233,4511.2,4511.1,5.5394]
["bitfinex","ETHUSD",1758073005837,1.2233,4511.2,4511.1,5.5374]
["bitfinex","ETHUSD",1758073008546,1.2233,4511.2,4511.1,7.75415422]
["bitfinex","ETHUSD",1758073008764,0.3117,4511.2,4511.1,7.75415422]
["bitfinex","ETHUSD",1758073009537,1.2549,4511.2,4511.1,7.75415422]
["bitfinex","ETHUSD",1758073012680,0.002,4511.2,4511.1,8.05485422]
["bitfinex","ETHUSD",1758073012851,0.002,4511.2,4511.1,8.54375422]
["bitfinex","ETHUSD",1758073013045,0.002,4511.2,4511.1,8.24305422]
["bitfinex","ETHUSD",1758073013231,0.2943,4511.2,4511.1,7.75415422]
["bitfinex","ETHUSD",1758073013433,0.2943,4511.2,4511.1,5.5374]
["bitfinex","ETHUSD",1758073013680,1.2375,4511.2,4511.1,5.5374]
["bitfinex","ETHUSD",1758073014244,1.2375,4511.2,4511.1,7.75415422]
["bitfinex","ETHUSD",1758073015169,0.002,4511.2,4511.1,9.05735371]
["bitfinex","ETHUSD",1758073015375,0.002,4511.2,4511.1,9.52125371]
["bitfinex","ETHUSD",1758073016285,0.002,4511.2,4511.1,9.92975371]
["bitfinex","ETHUSD",1758073016884,0.002,4511.2,4511.1,9.52125371]
["bitfinex","ETHUSD",1758073019275,0.002,4511.2,4511.1,9.92975371]
["bitfinex","ETHUSD",1758073019476,0.002,4511.2,4511.1,10.72175371]
["bitfinex","ETHUSD",1758073021657,0.002,4511.2,4511.1,10.31325371]
["bitfinex","ETHUSD",1758073021854,0.002,4511.2,4511.1,8.74635371]
["bitfinex","ETHUSD",1758073023072,0.002,4511.2,4511.1,9.51625371]
["bitfinex","ETHUSD",1758073025159,0.002,4511.2,4511.1,9.21025371]
["bitfinex","ETHUSD",1758073025473,0.002,4511.2,4511.1,9.51625371]
["bitfinex","ETHUSD",1758073026070,0.002,4511.2,4511.1,9.92475371]
["bitfinex","ETHUSD",1758073026271,0.002,4511.2,4511.1,13.71675371]
["bitfinex","ETHUSD",1758073027110,0.002,4511.7,4511.6,3.00850855]
["bitfinex","ETHUSD",1758073027265,0.002,4511.7,4511.6,12.17171001]
["bitfinex","ETHUSD",1758073027620,0.002,4511.7,4511.6,7.90565941]
["bitfinex","ETHUSD",1758073027835,0.002,4511.7,4511.6,7.59965941]
["bitfinex","ETHUSD",1758073028306,0.002,4511.7,4511.6,13.05201001]
["bitfinex","ETHUSD",1758073029682,0.002,4511.7,4511.6,13.46051001]
["bitfinex","ETHUSD",1758073031522,0.002,4511.7,4511.6,13.05201001]
["bitfinex","ETHUSD",1758073032987,0.3114,4511.7,4511.6,2.62775941]
["bitfinex","ETHUSD",1758073033218,1.2429,4511.7,4511.6,6.34375941]
["bitfinex","ETHUSD",1758073033423,0.3114,4511.7,4511.6,6.34375941]
["bitfinex","ETHUSD",1758073033623,0.002,4511.7,4511.6,6.34375941]
["bitfinex","ETHUSD",1758073036223,0.002,4511.7,4511.6,7.12365941]
["bitfinex","ETHUSD",1758073038819,0.2957,4511.7,4511.6,6.34075941]
["bitfinex","ETHUSD",1758073039155,1.2272,4511.7,4511.6,6.34075941]
["bitfinex","ETHUSD",1758073041718,1.2272,4511.7,4511.6,2.62775941]
["bitfinex","ETHUSD",1758073041916,1.2272,4511.7,4511.6,6.03790855]
["bitfinex","ETHUSD",1758073043484,1.2272,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1758073043684,1.2272,4511.7,4511.1,1.703]
["bitfinex","ETHUSD",1758073043879,0.2957,4511.7,4511.2,3.713]
["bitfinex","ETHUSD",1758073044072,0.9315,4511.6,4511.2,3.713]
["bitfinex","ETHUSD",1758073044257,0.2937,4511.3,4511.2,3.713]
["bitfinex","ETHUSD",1758073044461,1.2252,4511.3,4511.2,3.713]
["bitfinex","ETHUSD",1758073045292,1.2252,4511.3,4511.2,5.92970508]
["bitfinex","ETHUSD",1758073046058,1.2252,4511.3,4511.2,3.713]
["bitfinex","ETHUSD",1758073046483,1.2252,4511.3,4511.1,1.703]
["bitfinex","ETHUSD",1758073046782,0.2937,4511.3,4511.2,3.712]
["bitfinex","ETHUSD",1758073047148,1.2252,4511.3,4511.2,3.712]
["bitfinex","ETHUSD",1758073047371,1.2252,4511.3,4511.2,5.92870508]
["bitfinex","ETHUSD",1758073047543,1.2252,4511.3,4511.2,3.712]
["bitfinex","ETHUSD",1758073052703,0.9335,4511.7,4511.2,5.95087213]
["bitfinex","ETHUSD",1758073052996,0.9315,4511.6,4511.2,3.712]
["bitfinex","ETHUSD",1758073053202,0.002,4511.7,4511.2,3.73416705]
["bitfinex","ETHUSD",1758073053495,0.2937,4511.3,4511.2,3.73416705]
["bitfinex","ETHUSD",1758073053675,0.2937,4511.3,4511.2,3.84456705]
["bitfinex","ETHUSD",1758073054765,0.2937,4511.3,4511.2,3.8194]
["bitfinex","ETHUSD",1758073054959,1.2252,4511.3,4511.2,3.8194]
["bitfinex","ETHUSD",1758073055295,3.56437595,4511.3,4511.2,3.709]
["bitfinex","ETHUSD",1758073056560,1.34772,4511.3,4511.2,3.709]
["bitfinex","ETHUSD",1758073057398,1.2252,4511.3,4511.2,3.709]
["bitfinex","ETHUSD",1758073058218,0.7686,4511.3,4511.2,3.73116705]
["bitfinex","ETHUSD",1758073058414,0.1104,4511.5,4511.2,4.21496705]
["bitfinex","ETHUSD",1758073059495,0.1104,4511.5,4511.2,3.73116705]
["bitfinex","ETHUSD",1758073059809,1.0419,4511.5,4511.2,3.73116705]
["bitfinex","ETHUSD",1758073060114,1.0419,4511.5,4511.2,3.709]
["bitfinex","ETHUSD",1758073060314,0.2937,4511.3,4511.2,3.709]
["bitfinex","ETHUSD",1758073060716,1.2252,4511.3,4511.2,3.709]
["bitfinex","ETHUSD",1758073062184,0.002,4511.7,4511.2,4.02726705]
["bitfinex","ETHUSD",1758073062510,0.002,4511.7,4511.3,0.4838]
["bitfinex","ETHUSD",1758073062715,0.002,4511.7,4511.4,3.73016606]
["bitfinex","ETHUSD",1758073063087,0.2937,4511.5,4511.4,3.73016606]
["bitfinex","ETHUSD",1758073063301,0.2937,4511.5,4511.4,3.708]
["bitfinex","ETHUSD",1758073063683,1.2387,4511.5,4511.4,3.708]
["bitfinex","ETHUSD",1758073063885,3.60278807,4511.5,4511.4,3.708]
["bitfinex","ETHUSD",1758073064111,2.21661253,4511.4,4511.1,1.704]
["bitfinex","ETHUSD",1758073064318,2.21661253,4511.4,4511.2,3.708]
["bitfinex","ETHUSD",1758073064483,1.261,4511.3,4511.2,3.708]
["bitfinex","ETHUSD",1758073070746,1.261,4511.3,4511.2,3.706]
["bitfinex","ETHUSD",1758073071049,2.21670508,4511.2,4511.1,1.704]
["bitfinex","ETHUSD",1758073071259,3.60210468,4511.2,4511.1,3.707]
["bitfinex","ETHUSD",1758073071606,4.01688629,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073072777,7.1272265,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073072952,9.60190726,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073073243,10.39390726,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073077162,14.10090726,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073079541,18.39055151,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073079743,14.10090726,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073080625,10.39390726,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073080933,17.91375827,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073081130,18.38954375,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073082060,18.47837293,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073082479,14.07838847,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073082773,18.36803272,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073083277,14.66003272,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073083424,18.47722424,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073084090,18.59302866,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073084981,14.88502866,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073085301,18.59302866,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073085613,17.53883714,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073085961,17.99013714,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073086167,18.46053714,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073087713,17.53783714,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073087999,18.45819914,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073091805,18.4571019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073094517,17.9867019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073094888,18.4699019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073095412,13.8284019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073095617,17.2184019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073096118,17.5314019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073096281,18.4781019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073096900,17.2184019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073097103,17.2174019,4511.2,4511.1,0.4584]
["bitfinex","ETHUSD",1758073097316,17.5304019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073097479,18.4771019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073101716,17.5304019,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073102338,9.50649676,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073102638,1.01253145,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073102854,0.12373139,4510.9,4510.8,0.2913]
["bitfinex","ETHUSD",1758073103016,0.33002211,4510.9,4510.8,1.40822907]
["bitfinex","ETHUSD",1758073103510,0.12373139,4510.9,4510.8,1.40822907]
["bitfinex","ETHUSD",1758073104235,0.12373139,4510.9,4510.8,1.1572]
["bitfinex","ETHUSD",1758073106131,0.23413139,4511.0,4510.8,1.1572]
["bitfinex","ETHUSD",1758073106435,0.23413139,4511.0,4510.9,0.8659]
["bitfinex","ETHUSD",1758073106848,0.23413139,4511.0,4510.9,1.1562]
["bitfinex","ETHUSD",1758073107535,0.1104,4511.0,4510.9,1.1562]
["bitfinex","ETHUSD",1758073112165,0.12373139,4511.3,4510.9,1.1562]
["bitfinex","ETHUSD",1758073112166,0.12373139,4511.3,4510.9,3.71288769]
["bitfinex","ETHUSD",1758073112483,0.3602323,4511.5,4511.0,0.88806803]
["bitfinex","ETHUSD",1758073112782,0.1124,4511.5,4511.4,0.2903]
["bitfinex","ETHUSD",1758073112927,0.1124,4511.5,4511.4,1.1562]
["bitfinex","ETHUSD",1758073115649,0.1124,4511.5,4511.4,0.7477]
["bitfinex","ETHUSD",1758073116549,0.1124,4511.5,4510.9,0.33983518]
["bitfinex","ETHUSD",1758073116748,0.1124,4511.5,4511.0,1.04342352]
["bitfinex","ETHUSD",1758073116954,0.1124,4511.5,4511.1,0.4574]
["bitfinex","ETHUSD",1758073117747,0.313,4511.2,4510.8,0.4584]
["bitfinex","ETHUSD",1758073117980,0.1104,4511.1,4510.9,0.4574]
["bitfinex","ETHUSD",1758073118281,0.1104,4511.1,4511.0,0.7477]
["bitfinex","ETHUSD",1758073119772,2.21680336,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1758073119974,2.34081723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073120174,3.60051723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073120481,4.01373173,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073120687,5.70532818,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073120886,5.49872093,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073121282,5.91195631,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073122683,6.00077011,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073122876,9.00089365,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073123174,9.47706795,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073124803,10.26906795,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073125192,13.97306795,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073125422,13.18109084,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073126102,8.21739084,4510.9,4510.8,0.3129]
["bitfinex","ETHUSD",1758073126299,12.68519084,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073126503,13.18249084,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073126813,12.23459084,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073127161,11.92239084,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073127581,11.92243894,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073128405,12.23463894,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073129211,13.18253894,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073129714,12.23463894,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073130515,11.92243894,4510.9,4510.8,0.3129]
["bitfinex","ETHUSD",1758073130716,10.02423524,4510.9,4510.8,0.8126]
["bitfinex","ETHUSD",1758073131486,6.31923524,4510.9,4510.8,0.8126]
["bitfinex","ETHUSD",1758073131816,9.54806094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073131979,10.80816094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073132513,9.86026094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758073133100,9.54806094,4510.9,4510.8,0.3129]
["bitfinex","ETHUSD",1758073133582,9.54806094,4510.9,4510.8,0.8126]
["bitfinex","ETHUSD",1758073136603,0.23444586,4510.9,4510.8,1.2084]
["bitfinex","ETHUSD",1758073136807,0.002,4511.1,4510.8,1.32944]
["bitfinex","ETHUSD",1758073137002,0.12609136,4511.1,4510.9,0.9077]
["bitfinex","ETHUSD",1758073137216,0.002,4511.1,4510.9,0.9077]
["bitfinex","ETHUSD",1758073137422,0.002,4511.1,4511.0,1.2074]
["bitfinex","ETHUSD",1758073138325,0.002,4511.1,4511.0,0.7989]
["bitfinex","ETHUSD",1758073139517,0.002,4511.1,4511.0,1.50918361]
["bitfinex","ETHUSD",1758073139815,0.002,4511.1,4511.0,3.748155]
["bitfinex","ETHUSD",1758073140026,0.002,4511.1,4511.0,1.50918361]
["bitfinex","ETHUSD",1758073140318,0.002,4511.1,4511.0,3.72598697]
["bitfinex","ETHUSD",1758073140722,0.002,4511.1,4511.0,3.748155]
["bitfinex","ETHUSD",1758073145035,0.002,4511.1,4511.0,7.452155]
["bitfinex","ETHUSD",1758073145234,0.002,4511.1,4511.0,7.42998697]
["bitfinex","ETHUSD",1758073148442,0.002,4511.1,4511.0,5.21318361]
["bitfinex","ETHUSD",1758073148650,0.002,4511.1,4511.0,7.42998697]
["bitfinex","ETHUSD",1758073149145,0.002,4511.1,4511.0,4.00578361]
["bitfinex","ETHUSD",1758073149350,0.2949,4511.1,4511.0,3.704]
["bitfinex","ETHUSD",1758073149550,0.002,4511.1,4511.0,5.92080336]
["bitfinex","ETHUSD",1758073149847,0.002,4511.1,4511.0,6.71970336]
["bitfinex","ETHUSD",1758073150220,0.002,4511.1,4511.0,3.42420336]
["bitfinex","ETHUSD",1758073150550,0.002,4511.1,4511.0,7.83612171]
["bitfinex","ETHUSD",1758073150746,0.002,4511.1,4511.0,7.81395368]
["bitfinex","ETHUSD",1758073153050,0.002,4511.1,4511.0,5.18865032]
["bitfinex","ETHUSD",1758073153251,0.002,4511.1,4511.0,7.40545368]
["bitfinex","ETHUSD",1758073153455,0.002,4511.1,4511.0,4.38975032]
["bitfinex","ETHUSD",1758073153619,0.002,4511.1,4511.0,3.8144]
["bitfinex","ETHUSD",1758073153825,0.002,4511.1,4511.0,6.03120336]
["bitfinex","ETHUSD",1758073154025,0.3163,4511.1,4511.0,3.8144]
["bitfinex","ETHUSD",1758073154655,0.3163,4511.1,4511.0,6.03120336]
["bitfinex","ETHUSD",1758073154844,0.002,4511.1,4511.0,6.03120336]
["bitfinex","ETHUSD",1758073155019,0.002,4511.1,4511.0,6.6827637]
["bitfinex","ETHUSD",1758073155361,0.002,4511.1,4511.0,7.4812637]
["bitfinex","ETHUSD",1758073156055,0.002,4511.1,4511.0,7.8897637]
["bitfinex","ETHUSD",1758073156960,0.002,4511.1,4511.0,7.4812637]
["bitfinex","ETHUSD",1758073158061,0.002,4511.1,4511.0,7.4802637]
["bitfinex","ETHUSD",1758073159265,0.002,4511.1,4511.0,7.8887637]
["bitfinex","ETHUSD",1758073159782,0.002,4511.1,4511.0,13.03748107]
["bitfinex","ETHUSD",1758073159934,0.002,4511.1,4511.0,7.8887637]
["bitfinex","ETHUSD",1758073161348,0.002,4511.1,4511.0,7.8897637]
["bitfinex","ETHUSD",1758073164882,0.002,4511.1,4511.0,6.6827637]
["bitfinex","ETHUSD",1758073165868,0.3163,4511.1,4511.0,6.6827637]
["bitfinex","ETHUSD",1758073166444,0.002,4511.1,4511.0,6.6827637]
["bitfinex","ETHUSD",1758073166756,1.2513,4511.1,4511.0,4.46596034]
["bitfinex","ETHUSD",1758073166958,1.2513,4511.1,4511.0,6.03120336]
["bitfinex","ETHUSD",1758073168573,1.2513,4511.1,4511.0,3.8144]
["bitfinex","ETHUSD",1758073168873,1.2513,4511.1,4511.0,6.03120336]
["bitfinex","ETHUSD",1758073169073,0.3163,4511.1,4511.0,6.03120336]
["bitfinex","ETHUSD",1758073169259,0.002,4511.1,4511.0,7.23820336]
["bitfinex","ETHUSD",1758073169460,0.002,4511.1,4511.0,8.18391209]
["bitfinex","ETHUSD",1758073174747,0.002,4511.1,4511.0,7.77541209]
["bitfinex","ETHUSD",1758073174952,0.002,4511.1,4511.0,7.29301209]
["bitfinex","ETHUSD",1758073175284,0.002,4511.1,4511.0,7.77541209]
["bitfinex","ETHUSD",1758073177678,0.002,4511.1,4511.0,4.07241209]
["bitfinex","ETHUSD",1758073177842,0.002,4511.1,4511.0,7.45831209]
["bitfinex","ETHUSD",1758073178378,0.002,4511.1,4511.0,7.77441209]
["bitfinex","ETHUSD",1758073178746,0.002,4511.1,4511.0,7.45831209]
["bitfinex","ETHUSD",1758073178947,0.002,4511.1,4511.0,6.97591209]
["bitfinex","ETHUSD",1758073179656,0.002,4511.1,4511.0,8.67891209]
["bitfinex","ETHUSD",1758073179851,1.2513,4511.1,4511.0,7.73320336]
["bitfinex","ETHUSD",1758073180085,1.2513,4511.1,4511.0,5.5164]
["bitfinex","ETHUSD",1758073183871,0.002,4511.1,4511.0,8.04040336]
["bitfinex","ETHUSD",1758073184070,0.002,4511.1,4511.0,13.10353767]
["bitfinex","ETHUSD",1758073184800,0.002,4511.1,4511.0,16.89553767]
["bitfinex","ETHUSD",1758073185207,0.002,4511.1,4511.0,18.80697928]
["bitfinex","ETHUSD",1758073194001,0.002,4511.1,4511.0,18.91737928]
["bitfinex","ETHUSD",1758073194930,0.002,4511.1,4511.0,18.50887928]
["bitfinex","ETHUSD",1758073197732,0.002,4511.1,4511.0,17.71687928]
["bitfinex","ETHUSD",1758073197937,0.002,4511.1,4511.0,18.50887928]
["bitfinex","ETHUSD",1758073199191,0.002,4511.1,4511.0,18.20167928]
["bitfinex","ETHUSD",1758073200430,1.2167,4511.1,4511.0,5.94264497]
["bitfinex","ETHUSD",1758073200591,1.2167,4511.1,4511.0,0.1114]
["bitfinex","ETHUSD",1758073200797,1.2167,4511.1,4511.0,3.8124]
["bitfinex","ETHUSD",1758073201430,1.2167,4511.1,4511.0,3.702]
["bitfinex","ETHUSD",1758073201616,1.76736343,4511.1,4511.0,3.702]
["bitfinex","ETHUSD",1758073201928,1.76736343,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073202094,1.76736343,4511.1,4511.0,3.702]
["bitfinex","ETHUSD",1758073202297,1.2167,4511.1,4511.0,3.702]
["bitfinex","ETHUSD",1758073202506,1.2167,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073202706,6.5575731,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073202907,7.4478299,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073203109,6.97128076,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073203304,12.18888505,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073203520,9.97213083,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073203719,5.68219652,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073204199,11.98203122,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073204402,12.18872016,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073204736,12.1887316,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073205141,9.97197738,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073205336,9.765277,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073205837,5.47534269,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073206905,0.41351888,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073207239,0.2894,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073207446,1.2167,4511.1,4511.0,0.02316803]
["bitfinex","ETHUSD",1758073207741,0.2894,4511.1,4511.0,2.23997139]
["bitfinex","ETHUSD",1758073207944,0.002,4511.1,4511.0,2.23997139]
["bitfinex","ETHUSD",1758073208245,0.002,4511.1,4511.0,3.87692829]
["bitfinex","ETHUSD",1758073209349,0.2894,4511.1,4511.0,3.08176026]
["bitfinex","ETHUSD",1758073209531,1.2167,4511.1,4511.0,3.08176026]
["bitfinex","ETHUSD",1758073210045,0.2894,4511.1,4511.0,3.08176026]
["bitfinex","ETHUSD",1758073210937,1.2167,4511.1,4511.0,0.8649569]
["bitfinex","ETHUSD",1758073211118,1.2167,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758073211439,0.2894,4511.1,4511.0,2.23997139]
["bitfinex","ETHUSD",1758073211840,0.002,4511.1,4511.0,2.23997139]
["bitfinex","ETHUSD",1758073212053,0.002,4511.1,4511.0,3.01297139]
["bitfinex","ETHUSD",1758073212411,0.002,4511.1,4511.0,2.99080336]
["bitfinex","ETHUSD",1758073212614,0.002,4511.1,4511.0,4.16257144]
["bitfinex","ETHUSD",1758073213218,0.002,4511.1,4511.0,3.70503947]
["bitfinex","ETHUSD",1758073213422,0.002,4511.1,4511.0,4.17313947]
["bitfinex","ETHUSD",1758073214028,0.002,4511.1,4511.0,4.58163947]
["bitfinex","ETHUSD",1758073214222,0.002,4511.1,4511.0,4.55947144]
["bitfinex","ETHUSD",1758073215161,0.002,4511.1,4511.0,5.35147144]
["bitfinex","ETHUSD",1758073215452,0.002,4511.1,4511.0,8.24107144]
["bitfinex","ETHUSD",1758073221435,0.002,4511.1,4511.0,12.45107144]
["bitfinex","ETHUSD",1758073221959,0.002,4511.5,4511.4,6.00860681]
["bitfinex","ETHUSD",1758073221960,1e-08,4511.5,4511.4,6.00860681]
["bitfinex","ETHUSD",1758073222162,1e-08,4511.5,4511.4,15.12206988]
["bitfinex","ETHUSD",1758073222362,1e-08,4511.5,4511.4,16.30096988]
["bitfinex","ETHUSD",1758073225171,1e-08,4511.5,4511.4,16.41136988]
["bitfinex","ETHUSD",1758073225367,0.002,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1758073225368,1e-08,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1758073225665,1e-08,4511.7,4511.6,12.66300079]
["bitfinex","ETHUSD",1758073225831,1e-08,4511.7,4511.6,13.41123571]
["bitfinex","ETHUSD",1758073229569,1e-08,4511.7,4511.6,13.81973571]
["bitfinex","ETHUSD",1758073229773,1e-08,4511.7,4511.6,13.41123571]
["bitfinex","ETHUSD",1758073232969,1e-08,4511.7,4511.6,12.64083571]
["bitfinex","ETHUSD",1758073233676,1e-08,4511.7,4511.6,8.93983571]
["bitfinex","ETHUSD",1758073233844,0.74090001,4511.7,4511.6,13.43183571]
["bitfinex","ETHUSD",1758073234040,1.20220001,4511.7,4511.6,13.43183571]
["bitfinex","ETHUSD",1758073236684,1e-08,4511.7,4511.6,13.43183571]
["bitfinex","ETHUSD",1758073236854,1e-08,4511.7,4511.6,13.73413571]
["bitfinex","ETHUSD",1758073237056,1e-08,4511.7,4511.6,14.20223571]
["bitfinex","ETHUSD",1758073237584,1e-08,4511.7,4511.6,18.41223571]
["bitfinex","ETHUSD",1758073239087,0.31060001,4511.7,4511.6,17.64183571]
["bitfinex","ETHUSD",1758073239291,0.31060001,4511.7,4511.6,13.94183571]
["bitfinex","ETHUSD",1758073239461,1.20220001,4511.7,4511.6,17.64183571]
["bitfinex","ETHUSD",1758073239981,0.31060001,4511.7,4511.6,17.64183571]
["bitfinex","ETHUSD",1758073240360,1e-08,4511.7,4511.6,17.94413571]
["bitfinex","ETHUSD",1758073240559,1e-08,4511.7,4511.6,18.41223571]
["bitfinex","ETHUSD",1758073240772,1e-08,4511.7,4511.6,17.64183571]
["bitfinex","ETHUSD",1758073241692,1e-08,4511.7,4511.6,18.41223571]
["bitfinex","ETHUSD",1758073245199,1e-08,4511.7,4511.6,14.72113571]
["bitfinex","ETHUSD",1758073245364,1e-08,4511.7,4511.6,14.31263571]
["bitfinex","ETHUSD",1758073248203,1e-08,4511.9,4511.8,8.93815263]
["bitfinex","ETHUSD",1758073248405,1e-08,4511.9,4511.8,16.49288897]
["bitfinex","ETHUSD",1758073248702,1e-08,4511.9,4511.8,17.23348897]
["bitfinex","ETHUSD",1758073248875,0.002,4512.2,4512.0,0.792]
["bitfinex","ETHUSD",1758073248876,1e-08,4512.2,4512.0,0.792]
["bitfinex","ETHUSD",1758073249067,1e-08,4512.2,4512.1,9.73042555]
["bitfinex","ETHUSD",1758073249267,1e-08,4512.2,4512.1,10.94119169]
["bitfinex","ETHUSD",1758073249478,1e-08,4512.2,4512.1,11.22899169]
["bitfinex","ETHUSD",1758073249806,1e-08,4512.2,4512.1,11.68179169]
["bitfinex","ETHUSD",1758073249981,1e-08,4512.2,4512.1,10.94119169]
["bitfinex","ETHUSD",1758073250303,0.74060001,4512.2,4512.1,10.94119169]
["bitfinex","ETHUSD",1758073250487,1.19450001,4512.2,4512.1,10.94119169]
["bitfinex","ETHUSD",1758073252105,1e-08,4512.2,4512.1,10.94119169]
["bitfinex","ETHUSD",1758073252420,1e-08,4512.2,4512.1,11.68179169]
["bitfinex","ETHUSD",1758073261296,0.31110001,4512.2,4512.1,7.24119169]
["bitfinex","ETHUSD",1758073261490,1.23770001,4512.2,4512.1,10.94019169]
["bitfinex","ETHUSD",1758073262890,0.002,4512.6,4512.4,3.00811559]
["bitfinex","ETHUSD",1758073263090,0.002,4512.6,4512.4,11.53450747]
["bitfinex","ETHUSD",1758073263290,0.002,4512.6,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073264124,0.3131,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073265196,1.2397,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073265816,0.3131,4512.5,4512.4,7.81334632]
["bitfinex","ETHUSD",1758073266132,0.3131,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073266133,1.2397,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073267246,0.757,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073267538,0.3131,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073269108,0.757,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073269528,0.3131,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073269763,0.002,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073272517,0.002,4512.5,4512.4,11.81004632]
["bitfinex","ETHUSD",1758073272709,0.002,4512.5,4512.4,12.73304632]
["bitfinex","ETHUSD",1758073273110,0.002,4512.5,4512.4,12.27474632]
["bitfinex","ETHUSD",1758073273418,0.002,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073273612,0.3028,4512.5,4512.4,11.51234632]
["bitfinex","ETHUSD",1758073275621,0.3028,4512.5,4512.4,13.21434632]
["bitfinex","ETHUSD",1758073276120,0.7685,4512.5,4512.4,13.21434632]
["bitfinex","ETHUSD",1758073276320,0.3028,4512.5,4512.4,13.21434632]
["bitfinex","ETHUSD",1758073276842,0.3028,4512.5,4512.4,13.21334632]
["bitfinex","ETHUSD",1758073277243,0.3028,4512.5,4512.4,9.51534632]
["bitfinex","ETHUSD",1758073277442,1.2416,4512.5,4512.4,4.02851559]
["bitfinex","ETHUSD",1758073277615,1.2416,4512.5,4512.4,5.4]
["bitfinex","ETHUSD",1758073277815,1.2416,4512.5,4512.4,7.61611559]
["bitfinex","ETHUSD",1758073278846,0.3028,4512.5,4512.4,7.61611559]
["bitfinex","ETHUSD",1758073279046,0.002,4512.5,4512.4,8.89014724]
["bitfinex","ETHUSD",1758073279208,0.002,4512.5,4512.4,10.15314724]
["bitfinex","ETHUSD",1758073279545,0.002,4512.5,4512.4,9.39134724]
["bitfinex","ETHUSD",1758073280313,0.002,4512.5,4512.4,12.68214724]
["bitfinex","ETHUSD",1758073280513,0.002,4512.5,4512.4,13.59374724]
["bitfinex","ETHUSD",1758073281325,0.002,4512.5,4512.4,12.39134724]
["bitfinex","ETHUSD",1758073281940,0.002,4512.5,4512.4,13.59374724]
["bitfinex","ETHUSD",1758073282728,0.002,4512.5,4512.4,12.68214724]
["bitfinex","ETHUSD",1758073282931,0.002,4512.5,4512.4,13.59374724]
["bitfinex","ETHUSD",1758073287126,0.002,4512.5,4512.4,13.68248242]
["bitfinex","ETHUSD",1758073287557,0.002,4512.5,4512.4,13.79288242]
["bitfinex","ETHUSD",1758073290448,0.002,4512.5,4512.4,13.35228242]
["bitfinex","ETHUSD",1758073290649,0.002,4512.5,4512.4,12.88128242]
["bitfinex","ETHUSD",1758073291568,0.3028,4512.5,4512.4,12.59048242]
["bitfinex","ETHUSD",1758073292634,0.3028,4512.5,4512.4,8.89248242]
["bitfinex","ETHUSD",1758073292835,0.3028,4512.5,4512.4,12.58948242]
["bitfinex","ETHUSD",1758073293974,0.3028,4512.5,4512.4,16.79948242]
["bitfinex","ETHUSD",1758073295436,0.002,4512.5,4512.4,17.56128242]
["bitfinex","ETHUSD",1758073296046,0.002,4512.5,4512.4,17.09028242]
["bitfinex","ETHUSD",1758073296647,0.002,4512.5,4512.4,17.56128242]
["bitfinex","ETHUSD",1758073297840,0.002,4512.5,4512.4,21.84750576]
["bitfinex","ETHUSD",1758073298240,0.002,4512.5,4512.4,21.37650576]
["bitfinex","ETHUSD",1758073298978,0.002,4512.5,4512.4,21.84750576]
["bitfinex","ETHUSD",1758073300573,0.002,4512.5,4512.4,21.37650576]
["bitfinex","ETHUSD",1758073301383,0.002,4512.5,4512.4,21.08570576]
["bitfinex","ETHUSD",1758073303071,0.002,4512.5,4512.4,21.84750576]
["bitfinex","ETHUSD",1758073303290,0.002,4512.5,4512.4,22.28520576]
["bitfinex","ETHUSD",1758073304244,0.002,4512.5,4512.4,21.84750576]
["bitfinex","ETHUSD",1758073306682,0.2892,4512.5,4512.4,21.08570576]
["bitfinex","ETHUSD",1758073307242,1.2052,4512.5,4512.4,14.93551559]
["bitfinex","ETHUSD",1758073310386,1.2052,4512.5,4512.4,14.93451559]
["bitfinex","ETHUSD",1758073311686,1.2052,4512.5,4512.4,7.02851559]
["bitfinex","ETHUSD",1758073311987,1.2052,4512.5,4512.4,10.72451559]
["bitfinex","ETHUSD",1758073312683,1.2052,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073312859,1.33832,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073313052,1.2052,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073313476,1.2052,4512.5,4512.4,4.02851559]
["bitfinex","ETHUSD",1758073313776,1.2052,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073319116,0.2892,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073319297,0.002,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073319491,0.002,4512.5,4512.4,8.52951559]
["bitfinex","ETHUSD",1758073320207,0.002,4512.5,4512.4,8.03031559]
["bitfinex","ETHUSD",1758073320392,0.002,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073321791,0.2931,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073323920,0.002,4512.5,4512.4,7.72451559]
["bitfinex","ETHUSD",1758073326219,0.002,4512.5,4512.4,8.22371559]
["bitfinex","ETHUSD",1758073326419,0.002,4512.5,4512.4,9.11990592]
["bitfinex","ETHUSD",1758073326600,0.002,4512.5,4512.4,14.36032926]
["bitfinex","ETHUSD",1758073327348,0.002,4512.5,4512.4,10.07410592]
["bitfinex","ETHUSD",1758073327841,0.002,4512.5,4512.4,9.61910592]
["bitfinex","ETHUSD",1758073328757,0.002,4512.5,4512.4,10.07410592]
["bitfinex","ETHUSD",1758073330541,0.002,4512.5,4512.4,14.36032926]
["bitfinex","ETHUSD",1758073332859,0.002,4512.5,4512.4,17.36032926]
["bitfinex","ETHUSD",1758073335242,0.002,4512.5,4512.4,16.90532926]
["bitfinex","ETHUSD",1758073336426,0.3014,4512.5,4512.4,8.11810592]
["bitfinex","ETHUSD",1758073336628,1.2578,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073336845,0.7713,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073337019,0.3014,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073337424,0.002,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073337820,0.002,4512.5,4512.4,11.03781559]
["bitfinex","ETHUSD",1758073338020,0.002,4512.5,4512.4,11.53391559]
["bitfinex","ETHUSD",1758073338542,0.002,4512.5,4512.4,7.34281559]
["bitfinex","ETHUSD",1758073338742,0.3014,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073339042,1.2578,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073339557,0.7713,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073339749,0.002,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073341416,0.3014,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073343542,0.7713,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073343743,1.2578,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073346178,1.2578,4512.5,4512.4,7.02851559]
["bitfinex","ETHUSD",1758073346335,1.2578,4512.5,4512.4,10.72351559]
["bitfinex","ETHUSD",1758073346670,1.2578,4512.5,4512.4,7.72351559]
["bitfinex","ETHUSD",1758073346874,1.39618,4512.5,4512.1,0.001]
["bitfinex","ETHUSD",1758073347181,6.50243716,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073347383,6.83361967,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073347552,11.29621057,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073347884,13.13791067,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073348380,12.6614818,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073348584,12.66129019,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073349052,12.66063117,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073350675,12.74941933,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073351467,12.54283364,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073352406,12.33624796,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073352766,12.74856723,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073353099,13.22354057,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073354667,13.13035729,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073354994,13.22331166,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073355390,12.74833832,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073359004,12.27843832,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073359178,10.78862462,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073359631,11.25852462,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073359980,1.5780108,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073360184,2.21615881,4512.4,4512.1,0.3153]
["bitfinex","ETHUSD",1758073360406,2.21615881,4512.4,4512.1,0.001]
["bitfinex","ETHUSD",1758073360609,3.83538,4512.5,4512.1,0.4971]
["bitfinex","ETHUSD",1758073361114,2.21611559,4512.4,4512.1,0.4971]
["bitfinex","ETHUSD",1758073361320,2.21616501,4512.3,4512.1,0.4971]
["bitfinex","ETHUSD",1758073361614,0.8269564,4512.3,4512.1,0.4971]
["bitfinex","ETHUSD",1758073362883,2.35645027,4512.5,4512.2,0.8104]
["bitfinex","ETHUSD",1758073363085,2.21612325,4512.4,4512.2,0.8104]
["bitfinex","ETHUSD",1758073363279,2.2161647,4512.3,4512.2,0.8104]
["bitfinex","ETHUSD",1758073363510,0.1104,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073363715,2.32661382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073363880,3.3749232,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073364704,1.15870938,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073365202,3.3749232,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073365786,1.15870938,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073366809,3.3749232,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073367344,3.8471232,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073367533,8.1332177,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073370345,8.1352177,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073372218,8.13534998,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073372420,8.54790476,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073372641,8.63669095,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073373949,9.11215007,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073374674,12.11215007,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073379977,11.98842329,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073380179,12.11252439,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073381155,12.90452439,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073382403,12.11252439,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073382551,10.75502439,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073382752,11.06072152,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073384101,17.15640386,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073385055,17.15702247,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073388376,16.20942247,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073388575,15.90432247,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073388857,16.20942247,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073389058,17.15702247,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073390109,17.94902247,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758073390756,3.0084103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073390962,18.39029822,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073391165,19.64299822,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073391702,19.64290579,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073392220,16.03671563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073392410,19.73171563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073392611,16.03671563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073392909,17.68701563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073393378,17.97731563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073394961,18.94421563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073397691,17.97731563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073397898,17.68701563,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073398091,13.99201563,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073398297,12.53893329,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073398497,12.06347417,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073398918,8.36847417,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073399113,11.71743607,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073402523,11.62862623,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073404137,11.62862623,4511.8,4511.7,0.7836]
["bitfinex","ETHUSD",1758073404297,11.62862623,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073404632,14.85172542,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073405000,15.33712542,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073405201,14.37022542,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073405440,14.83922542,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073405622,15.33712542,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073406736,12.33712542,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073408539,15.33742319,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073409415,15.33744071,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073410645,15.33761277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073411916,14.86861277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073412258,15.33761277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073412607,14.86861277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073413150,14.37071277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073416141,14.08041277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073416335,14.37071277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073416738,15.33761277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073417126,16.12961277,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073419158,20.02049511,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073419457,20.02049511,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073419614,14.07941277,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073419809,18.37069979,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073420849,14.67669979,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073421054,18.37069979,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073421814,18.37073771,4511.8,4511.7,1.2514]
["bitfinex","ETHUSD",1758073422777,18.37073771,4511.8,4511.7,0.7836]
["bitfinex","ETHUSD",1758073423984,18.37073771,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073424486,18.37073771,4511.8,4511.7,0.7606]
["bitfinex","ETHUSD",1758073424896,18.37073771,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073425098,14.07945069,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073426811,1.0147412,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073427102,0.53830446,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073427405,0.12431108,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073427559,2.54784024,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073427758,6.44871476,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073427993,8.98462726,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073428174,8.98461043,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073428500,8.98461043,4511.8,4511.7,0.7606]
["bitfinex","ETHUSD",1758073428995,6.92513467,4511.8,4511.7,0.7606]
["bitfinex","ETHUSD",1758073429926,6.92513467,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073437178,4.70872437,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073437385,4.23228763,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073437590,4.70872437,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073438291,4.23228763,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073439496,6.44869793,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073439696,2.75469793,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073439896,6.44769793,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073440298,4.23128763,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073440499,6.44769793,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073440817,0.33116877,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073441174,0.53813146,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073441330,0.12429425,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073442016,2.75454176,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073442411,0.53813146,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073443435,2.75454176,4511.8,4511.7,1.1947]
["bitfinex","ETHUSD",1758073443638,6.44754176,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073444430,6.44754176,4511.8,4511.7,0.7864]
["bitfinex","ETHUSD",1758073445220,6.44754176,4511.8,4511.7,0.2982]
["bitfinex","ETHUSD",1758073445433,6.44754176,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073446351,6.92435988,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073446651,6.44754176,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073447239,6.92424246,4511.8,4511.7,0.2997]
["bitfinex","ETHUSD",1758073447417,6.92424246,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073447848,7.21254246,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073448956,9.09016809,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073450550,12.09016809,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073450727,12.17896808,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073455758,7.27416808,4511.8,4511.7,0.3059]
["bitfinex","ETHUSD",1758073455957,10.87836809,4511.8,4511.7,0.3059]
["bitfinex","ETHUSD",1758073456423,7.18536809,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073456726,9.92424246,4511.8,4511.7,1.2039]
["bitfinex","ETHUSD",1758073458564,9.92424246,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073459540,9.9246836,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073460587,9.92468103,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073461085,9.92468103,4511.8,4511.7,1.2039]
["bitfinex","ETHUSD",1758073462969,9.92468103,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073464285,11.32032051,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073465046,11.32027693,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073466773,11.63437693,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073466967,12.54457693,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073467163,11.72317495,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073468191,11.72314965,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073468691,11.51610096,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073468858,11.72316784,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073469591,11.51607814,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073469891,11.39185642,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073470493,11.1847812,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073471219,11.72319585,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073471396,11.40909585,4511.8,4511.7,0.3059]
["bitfinex","ETHUSD",1758073471567,9.59333567,4511.8,4511.7,1.2039]
["bitfinex","ETHUSD",1758073471768,9.59333567,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073472093,9.80042558,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073472672,9.59333361,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073472900,9.92471483,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073474483,9.92471483,4511.8,4511.7,0.3059]
["bitfinex","ETHUSD",1758073474688,11.30931769,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073476374,11.62341769,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073476577,12.53361769,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073476780,13.19965015,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073477079,13.1997013,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073478276,12.99259702,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073478489,13.19998887,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073479579,13.19999738,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073479806,13.19999915,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073481479,13.19999359,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073481680,12.75059359,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073481881,12.28979359,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073482808,8.28269359,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073483009,10.59009073,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073483503,10.59009073,4511.8,4511.7,1.2107]
["bitfinex","ETHUSD",1758073485308,6.89809073,4511.8,4511.7,1.2107]
["bitfinex","ETHUSD",1758073485513,10.59009073,4511.8,4511.7,1.2107]
["bitfinex","ETHUSD",1758073486411,10.59004706,4511.8,4511.7,0.766]
["bitfinex","ETHUSD",1758073486616,10.59004706,4511.8,4511.7,0.3059]
["bitfinex","ETHUSD",1758073486816,10.59004706,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073486985,12.04118315,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073493417,12.04118315,4511.8,4511.7,0.8146]
["bitfinex","ETHUSD",1758073494119,12.04116665,4511.8,4511.7,0.8146]
["bitfinex","ETHUSD",1758073494895,12.04116665,4511.8,4511.7,0.3161]
["bitfinex","ETHUSD",1758073496333,12.04116657,4511.8,4511.7,0.3161]
["bitfinex","ETHUSD",1758073498046,12.04116766,4511.8,4511.7,0.3161]
["bitfinex","ETHUSD",1758073500660,1.68162127,4511.8,4511.7,0.3161]
["bitfinex","ETHUSD",1758073500962,0.53875541,4511.8,4511.7,1.2165]
["bitfinex","ETHUSD",1758073501293,0.53873379,4511.8,4511.7,1.2165]
["bitfinex","ETHUSD",1758073501835,0.12431783,4511.8,4511.7,1.2165]
["bitfinex","ETHUSD",1758073502143,0.12431783,4511.8,4511.7,1.55990028]
["bitfinex","ETHUSD",1758073502437,0.12431783,4512.0,4511.7,1.55990028]
["bitfinex","ETHUSD",1758073502613,0.12431783,4511.9,4511.7,0.65950028]
["bitfinex","ETHUSD",1758073502820,0.12431783,4511.8,4511.7,0.65950028]
["bitfinex","ETHUSD",1758073503018,0.12431783,4512.0,4511.7,0.65950028]
["bitfinex","ETHUSD",1758073503222,0.12431783,4511.9,4511.8,0.73554489]
["bitfinex","ETHUSD",1758073503420,0.12431783,4512.0,4511.8,1.49104489]
["bitfinex","ETHUSD",1758073503621,0.12431783,4511.9,4511.8,0.59064489]
["bitfinex","ETHUSD",1758073503932,0.12431783,4512.0,4511.8,0.2919]
["bitfinex","ETHUSD",1758073504132,2.2164103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073504337,2.86518082,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073504512,6.84607123,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073504717,9.21642655,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073507067,8.73772655,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073507232,8.27702655,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073507433,8.27703729,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073507656,8.73773729,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073508446,8.73741204,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073509068,8.27671204,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073512241,8.27676123,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073512442,7.98766123,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073512642,1.01472901,4511.8,4511.7,1.1933]
["bitfinex","ETHUSD",1758073512868,2.34054005,4511.8,4511.7,1.1933]
["bitfinex","ETHUSD",1758073513144,2.75429866,4511.8,4511.7,1.1933]
["bitfinex","ETHUSD",1758073513367,3.23113206,4511.8,4511.7,1.1933]
["bitfinex","ETHUSD",1758073516673,3.23113206,4511.8,4511.7,0.2929]
["bitfinex","ETHUSD",1758073516886,5.39917698,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073517773,6.27997401,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073517974,9.27997401,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073518949,9.39576259,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073519973,9.06458183,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073520183,9.39531399,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073527766,9.39489031,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073530458,13.08689031,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073530658,13.08686225,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073531488,13.08658477,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073531685,12.87986645,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073531890,13.08611159,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073532590,9.39411159,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073532890,13.08611159,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073533075,12.75611937,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073533280,9.39422295,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073533495,9.0641622,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1758073533795,11.15854729,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073533984,18.36789385,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073534155,18.68329385,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073534359,19.62179385,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073534559,19.22841533,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073535211,18.97842986,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073535410,19.30853906,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073535715,19.10222224,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073535896,19.10221273,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073536403,18.89590185,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073536606,18.77211533,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073537028,19.30853144,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073537511,18.77211533,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073538101,19.30855981,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073539519,18.99315981,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073539733,18.99316794,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073540727,13.8432766,4511.3,4511.2,0.29160001]
["bitfinex","ETHUSD",1758073540887,10.1512766,4511.3,4511.2,0.29160001]
["bitfinex","ETHUSD",1758073541087,13.8432766,4511.3,4511.2,0.29160001]
["bitfinex","ETHUSD",1758073541305,13.8432766,4511.3,4511.2,0.76170001]
["bitfinex","ETHUSD",1758073541693,13.8432766,4511.3,4511.2,0.29160001]
["bitfinex","ETHUSD",1758073541892,18.13618269,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073542111,18.13618269,4511.3,4511.2,0.76170001]
["bitfinex","ETHUSD",1758073542704,17.92985789,4511.3,4511.2,0.76170001]
["bitfinex","ETHUSD",1758073542913,18.13625107,4511.3,4511.2,0.29160001]
["bitfinex","ETHUSD",1758073543193,18.13625107,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073543630,18.43175107,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073545119,19.35475107,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758073545743,10.30190604,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1758073545920,10.30190604,4510.6,4508.4,4.29290609]
["bitfinex","ETHUSD",1758073545921,3.00919657,4510.2,4509.3,0.4661]
["bitfinex","ETHUSD",1758073546094,14.00595705,4510.2,4509.6,0.4923]
["bitfinex","ETHUSD",1758073546596,14.47205705,4510.2,4509.6,0.4923]
["bitfinex","ETHUSD",1758073546795,15.38620197,4510.2,4509.6,0.4923]
["bitfinex","ETHUSD",1758073547327,15.38620197,4510.2,4509.8,0.4923]
["bitfinex","ETHUSD",1758073548320,15.38620197,4510.2,4508.2,3.92117838]
["bitfinex","ETHUSD",1758073548321,15.83290197,4510.2,4509.4,0.4923]
["bitfinex","ETHUSD",1758073548645,19.30920197,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073549228,19.42503376,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073551395,18.20653376,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073551796,19.42603376,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073551996,15.73303376,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073552204,19.42603376,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073552430,19.87355499,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073554908,18.95055499,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758073556635,18.95055499,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1758073556838,18.95255499,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1758073559934,18.9523821,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1758073560138,18.6568821,4510.2,4510.1,0.31660001]
["bitfinex","ETHUSD",1758073560436,18.6568821,4510.2,4510.1,1.21410001]
["bitfinex","ETHUSD",1758073561812,18.6568821,4510.2,4510.1,0.78440001]
["bitfinex","ETHUSD",1758073562321,18.6568821,4510.2,4510.1,1.21410001]
["bitfinex","ETHUSD",1758073562646,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073562820,6.4467905,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073563021,6.9236239,4509.7,4509.6,0.3166]
["bitfinex","ETHUSD",1758073563438,7.58964976,4509.7,4509.6,0.3166]
["bitfinex","ETHUSD",1758073564739,7.58964976,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073564911,3.89664976,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073565115,9.92334068,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073567149,6.23034068,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073567449,1.01289828,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073567654,4.02273195,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073568823,6.24017435,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073569220,6.4464186,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073571233,6.92183281,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073571565,6.92183281,4509.7,4509.6,0.7844]
["bitfinex","ETHUSD",1758073572566,6.92183281,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073574637,1.01139041,4509.7,4509.6,0.90466]
["bitfinex","ETHUSD",1758073574874,3.81662199,4509.7,4509.6,1.32286]
["bitfinex","ETHUSD",1758073575048,4.2289762,4509.7,4509.6,1.32286]
["bitfinex","ETHUSD",1758073577144,4.2289762,4509.7,4509.6,1.2026]
["bitfinex","ETHUSD",1758073577460,4.2289762,4509.7,4509.6,0.7844]
["bitfinex","ETHUSD",1758073577669,6.4464186,4509.7,4509.6,0.7844]
["bitfinex","ETHUSD",1758073578839,4.2289762,4509.7,4509.6,0.3166]
["bitfinex","ETHUSD",1758073579038,4.2289762,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073579273,6.4464186,4509.7,4509.6,0.3166]
["bitfinex","ETHUSD",1758073579453,6.4464186,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073579843,4.2289762,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073580038,6.4464186,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073580451,4.2289762,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073580859,6.4464186,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073582076,6.44723454,4509.7,4509.6,0.7699]
["bitfinex","ETHUSD",1758073582580,6.73793454,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073582766,7.21362079,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073582966,8.14522079,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073583172,6.92292079,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073583351,6.44723454,4509.7,4509.6,0.4543]
["bitfinex","ETHUSD",1758073583742,4.22979214,4509.7,4509.6,0.4543]
["bitfinex","ETHUSD",1758073584086,4.22879214,4509.7,4509.6,1.1626]
["bitfinex","ETHUSD",1758073584785,4.22879214,4509.7,4509.6,0.2911]
["bitfinex","ETHUSD",1758073585083,4.22879214,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073585459,6.44623454,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073586062,6.73693454,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073586263,7.21273513,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073586467,8.14433513,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073587257,6.92203513,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073587474,6.92203513,4509.7,4509.6,0.4543]
["bitfinex","ETHUSD",1758073587655,6.92203513,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073587856,4.70459273,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073588080,1.01259273,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073588280,3.81587464,4509.7,4509.6,1.1626]
["bitfinex","ETHUSD",1758073588483,4.22879214,4509.7,4509.6,1.1626]
["bitfinex","ETHUSD",1758073588787,6.44623454,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073588985,6.92203513,4509.7,4509.6,0.7444]
["bitfinex","ETHUSD",1758073589192,6.92203513,4509.7,4509.6,0.4543]
["bitfinex","ETHUSD",1758073589394,6.92203513,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073589701,3.97773513,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073589868,7.66853454,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073590187,11.76402464,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073592695,10.83242464,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073592858,11.76402464,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073596200,11.76418093,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073598067,10.54188093,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073598693,9.92237053,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073598916,9.92237053,4509.7,4509.6,0.4543]
["bitfinex","ETHUSD",1758073599593,9.92237053,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073599803,10.21307053,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073601203,10.67007053,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073601370,12.48087447,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073602587,12.48106721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073603101,6.57162481,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073603399,0.53732028,4509.7,4509.6,1.1771]
["bitfinex","ETHUSD",1758073603606,0.12406738,4509.7,4509.6,1.1771]
["bitfinex","ETHUSD",1758073604267,0.12406738,4509.8,4509.6,1.1771]
["bitfinex","ETHUSD",1758073604481,0.12406738,4509.7,4509.6,0.302]
["bitfinex","ETHUSD",1758073605105,0.33086254,4509.7,4509.6,1.1771]
["bitfinex","ETHUSD",1758073607107,0.33086254,4509.8,4509.6,1.1771]
["bitfinex","ETHUSD",1758073607273,0.33086254,4509.8,4509.6,0.302]
["bitfinex","ETHUSD",1758073607274,0.12406738,4509.7,4509.6,0.302]
["bitfinex","ETHUSD",1758073607885,0.12403129,4509.7,4509.6,0.7589]
["bitfinex","ETHUSD",1758073609119,0.12403129,4509.7,4509.6,1.1771]
["bitfinex","ETHUSD",1758073612156,0.12403129,4509.7,4509.6,0.7589]
["bitfinex","ETHUSD",1758073612334,0.12403129,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073612831,0.33082645,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073613145,0.33079115,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758073613497,0.33079115,4509.8,4509.6,0.4579]
["bitfinex","ETHUSD",1758073613698,0.12399614,4509.7,4509.6,0.4579]
["bitfinex","ETHUSD",1758073614131,0.12399614,4509.7,4509.6,0.302]
["bitfinex","ETHUSD",1758073614603,0.12399614,4509.7,4509.6,0.7597]
["bitfinex","ETHUSD",1758073615613,0.3307913,4509.8,4509.6,1.1779]
["bitfinex","ETHUSD",1758073615814,0.3307913,4509.8,4509.7,0.4577]
["bitfinex","ETHUSD",1758073616842,0.3307913,4509.8,4509.7,0.7581]
["bitfinex","ETHUSD",1758073618314,0.12399614,4509.8,4509.7,3.5114724]
["bitfinex","ETHUSD",1758073618520,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1758073618707,0.002,4510.1,4510.0,7.3911664]
["bitfinex","ETHUSD",1758073618907,0.002,4510.1,4510.0,8.65569346]
["bitfinex","ETHUSD",1758073619525,0.002,4510.1,4510.0,12.34669346]
["bitfinex","ETHUSD",1758073619725,0.002,4510.1,4510.0,13.81487513]
["bitfinex","ETHUSD",1758073620106,0.002,4510.1,4510.0,15.51887513]
["bitfinex","ETHUSD",1758073621334,0.002,4510.1,4510.0,18.51887513]
["bitfinex","ETHUSD",1758073621541,0.002,4510.1,4510.0,19.31087513]
["bitfinex","ETHUSD",1758073634849,0.002,4510.1,4510.0,15.20167513]
["bitfinex","ETHUSD",1758073635026,0.002,4510.1,4510.0,23.10067513]
["bitfinex","ETHUSD",1758073635433,0.002,4510.1,4510.0,23.51887513]
["bitfinex","ETHUSD",1758073636822,0.002,4510.1,4510.0,23.10067513]
["bitfinex","ETHUSD",1758073637016,0.002,4510.1,4510.0,23.18945601]
["bitfinex","ETHUSD",1758073638335,0.002,4510.1,4510.0,23.20305601]
["bitfinex","ETHUSD",1758073639554,0.002,4510.1,4510.0,19.93225601]
["bitfinex","ETHUSD",1758073639746,0.002,4510.1,4510.0,23.62125601]
["bitfinex","ETHUSD",1758073641037,0.002,4510.1,4510.0,19.41125601]
["bitfinex","ETHUSD",1758073642165,0.002,4510.1,4510.0,18.97975601]
["bitfinex","ETHUSD",1758073642558,0.002,4510.1,4510.0,19.39795601]
["bitfinex","ETHUSD",1758073642765,0.002,4510.1,4510.0,18.97975601]
["bitfinex","ETHUSD",1758073643274,0.002,4510.1,4510.0,18.98075601]
["bitfinex","ETHUSD",1758073646853,0.002,4510.1,4510.0,22.43235601]
["bitfinex","ETHUSD",1758073647168,0.002,4510.1,4510.0,23.19075601]
["bitfinex","ETHUSD",1758073649593,0.7623,4510.1,4510.0,13.59165745]
["bitfinex","ETHUSD",1758073649747,1.2366,4510.1,4510.0,16.48865745]
["bitfinex","ETHUSD",1758073649945,1.2366,4510.1,4510.0,21.64035601]
["bitfinex","ETHUSD",1758073650652,0.002,4510.1,4510.0,21.64035601]
["bitfinex","ETHUSD",1758073651048,0.2994,4510.1,4510.0,21.64035601]
["bitfinex","ETHUSD",1758073651644,0.002,4510.1,4510.0,21.64035601]
["bitfinex","ETHUSD",1758073652280,0.002,4510.1,4510.0,23.19075601]
["bitfinex","ETHUSD",1758073652971,0.002,4510.1,4510.0,18.98075601]
["bitfinex","ETHUSD",1758073659016,0.002,4510.1,4510.0,23.19075601]
["bitfinex","ETHUSD",1758073662180,0.7623,4510.1,4510.0,22.43235601]
["bitfinex","ETHUSD",1758073662382,1.2366,4510.1,4510.0,22.43235601]
["bitfinex","ETHUSD",1758073662568,1.2366,4510.1,4510.0,18.74335601]
["bitfinex","ETHUSD",1758073662773,1.2366,4510.1,4510.0,22.43135601]
["bitfinex","ETHUSD",1758073662986,0.2994,4510.1,4510.0,22.43135601]
["bitfinex","ETHUSD",1758073663716,0.7782,4510.1,4510.0,22.43135601]
["bitfinex","ETHUSD",1758073663871,0.2994,4510.1,4510.0,22.43135601]
["bitfinex","ETHUSD",1758073664202,0.002,4510.1,4510.0,22.71795601]
["bitfinex","ETHUSD",1758073664404,0.002,4510.1,4510.0,23.19385601]
["bitfinex","ETHUSD",1758073664808,0.002,4510.1,4510.0,18.22135601]
["bitfinex","ETHUSD",1758073665867,0.002,4510.1,4510.0,17.35959774]
["bitfinex","ETHUSD",1758073666109,1.2329,4510.1,4510.0,16.56759774]
["bitfinex","ETHUSD",1758073666275,1.2329,4510.1,4510.0,15.09941607]
["bitfinex","ETHUSD",1758073668572,1.2329,4510.1,4510.0,11.41141607]
["bitfinex","ETHUSD",1758073668775,1.2329,4510.1,4510.0,15.09941607]
["bitfinex","ETHUSD",1758073668998,1.2329,4510.1,4510.0,15.89141607]
["bitfinex","ETHUSD",1758073669202,1.2329,4510.1,4510.0,12.20341607]
["bitfinex","ETHUSD",1758073669402,1.2329,4510.1,4510.0,15.89141607]
["bitfinex","ETHUSD",1758073670787,1.2329,4510.1,4510.0,4.12147578]
["bitfinex","ETHUSD",1758073670987,1.35639,4510.1,4510.0,5.5034]
["bitfinex","ETHUSD",1758073671212,1.35639,4510.1,4510.0,1.705]
["bitfinex","ETHUSD",1758073671417,1.35639,4510.1,4510.0,5.393]
["bitfinex","ETHUSD",1758073681226,1.35639,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073681445,8.30469957,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073681733,8.8773496,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073681907,4.58740931,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073682108,4.11103427,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073682325,4.67624302,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073682901,8.36424302,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073683922,8.36401215,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073684122,11.36401215,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073684441,11.47983842,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073685138,11.47945297,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073685664,15.64560305,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073685865,15.76932159,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073687349,15.76907725,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073691200,15.77007725,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073692884,15.23361104,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073693090,15.76912838,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073693594,12.08012838,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073693921,15.76912838,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073694997,12.08012838,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073695199,15.76912838,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073696304,1.54141609,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073696469,6.56725307,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073696675,6.66421297,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073697009,10.13281297,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073697297,9.66421297,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073697462,9.36141297,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073698287,9.66421297,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073699299,9.87053178,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073700020,9.87053412,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073700377,9.56773412,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073700899,9.87053412,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073701578,9.56773412,4510.1,4510.0,0.4595]
["bitfinex","ETHUSD",1758073702067,9.56773412,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073702272,6.35491156,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073702489,10.04391156,4510.1,4510.0,0.4595]
["bitfinex","ETHUSD",1758073703078,10.04391156,4510.1,4510.0,0.7548]
["bitfinex","ETHUSD",1758073703282,10.04400631,4510.1,4510.0,0.7548]
["bitfinex","ETHUSD",1758073704001,10.34680631,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073704703,10.34727548,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073706190,10.81587548,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073706573,11.28137548,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073708014,11.28183331,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073709615,10.34773331,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073709978,11.28183331,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073710179,11.28204321,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073711321,11.74154321,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073712443,11.74158612,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073718218,11.53480714,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073718554,11.20400369,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073718704,11.41109303,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073719164,11.53534679,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073719544,11.74244868,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073719742,11.53535146,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073720053,11.41109313,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073720414,11.4111089,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073720852,11.20400369,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073722141,11.74250812,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073727538,11.74246648,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073728639,11.85828954,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073729443,12.65028954,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073730343,12.65023595,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073735373,12.65010699,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073738536,6.93220699,4510.1,4510.0,0.306]
["bitfinex","ETHUSD",1758073738776,10.62120699,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073739075,11.84960699,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073739665,11.36970699,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073739876,10.91180699,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073741960,10.62120699,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073742166,6.93220699,4510.1,4510.0,0.791]
["bitfinex","ETHUSD",1758073742361,10.62120699,4510.1,4510.0,1.2092]
["bitfinex","ETHUSD",1758073742874,10.62120699,4510.1,4510.0,0.791]
["bitfinex","ETHUSD",1758073743447,10.62120699,4510.1,4510.0,0.486]
["bitfinex","ETHUSD",1758073745287,10.62120699,4510.1,4510.0,0.791]
["bitfinex","ETHUSD",1758073745844,10.62135033,4510.1,4510.0,0.791]
["bitfinex","ETHUSD",1758073748591,10.62135033,4510.1,4510.0,1.2092]
["bitfinex","ETHUSD",1758073748886,10.50552727,4510.1,4510.0,1.2092]
["bitfinex","ETHUSD",1758073749058,7.38203727,4510.1,4510.0,1.2092]
["bitfinex","ETHUSD",1758073749382,9.92253727,4510.1,4510.0,1.2092]
["bitfinex","ETHUSD",1758073754565,9.92253727,4510.1,4510.0,0.791]
["bitfinex","ETHUSD",1758073754769,9.92253727,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073755268,9.92253727,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073755467,9.92253727,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073756992,9.92247952,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073757194,10.58870721,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073759165,10.38159012,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073759367,10.58862434,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073759585,10.58862434,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073759790,11.91532177,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073759958,11.91532177,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073760291,11.91532177,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073763723,12.21792177,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073763908,12.21783881,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073764316,11.91523881,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073764716,11.91523881,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073764914,10.58854138,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073765119,10.58854138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073765423,10.58854138,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073765606,10.58854138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073765946,10.58854138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073766432,10.89114138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073766998,10.58854138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073767223,10.58854138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073767595,10.58854138,4510.1,4510.0,0.3108]
["bitfinex","ETHUSD",1758073767905,10.58854138,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073768225,10.58854138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073768603,10.58854138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073768604,6.89954138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073768806,10.58754138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073772398,10.58754138,4510.1,4510.0,0.3108]
["bitfinex","ETHUSD",1758073772794,10.58754138,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073774223,10.89014138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073774428,12.20107052,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073776940,10.58754138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073777108,10.58754138,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073777737,10.58754138,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073778850,10.58796212,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073779546,10.58796212,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073779706,10.58796212,4510.1,4510.0,0.7805]
["bitfinex","ETHUSD",1758073781151,10.58796212,4510.1,4510.0,0.4707]
["bitfinex","ETHUSD",1758073781532,10.58796212,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073782249,10.58796898,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073782550,10.89056898,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073783115,11.81746898,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073783347,13.39153088,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073783855,12.93233088,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073784047,12.46463088,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073784645,12.16203088,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073785012,11.83078214,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073785217,12.16258371,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073787257,10.58852181,4510.1,4510.0,0.8122]
["bitfinex","ETHUSD",1758073787454,10.58852899,4510.1,4510.0,0.8122]
["bitfinex","ETHUSD",1758073788429,10.58853773,4510.1,4510.0,0.8122]
["bitfinex","ETHUSD",1758073789051,10.58855977,4510.1,4510.0,0.8122]
["bitfinex","ETHUSD",1758073789425,10.58855977,4510.1,4510.0,0.4961]
["bitfinex","ETHUSD",1758073789622,10.90515977,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073789863,12.86577678,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073790863,13.79927678,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073791173,13.31537678,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073791828,13.79927678,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758073792025,1.68331404,4510.1,4510.0,0.3171]
["bitfinex","ETHUSD",1758073792230,7.03173208,4510.1,4510.0,1.2304]
["bitfinex","ETHUSD",1758073792536,7.03173208,4510.1,4510.0,0.8122]
["bitfinex","ETHUSD",1758073792735,1.12748635,4510.1,4510.0,1.2304]
["bitfinex","ETHUSD",1758073792935,4.81445179,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073793340,4.33858383,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073793548,0.65158383,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073793865,4.33858383,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073794166,0.65158383,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073794365,0.33379214,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073795229,0.12640045,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073797270,0.002,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073800134,0.002,4510.1,4510.0,1.37783038]
["bitfinex","ETHUSD",1758073800476,0.002,4510.1,4510.0,1.35565744]
["bitfinex","ETHUSD",1758073803584,0.002,4510.1,4510.0,0.95963038]
["bitfinex","ETHUSD",1758073803784,0.002,4510.1,4510.0,0.12625744]
["bitfinex","ETHUSD",1758073804079,0.002,4510.1,4510.0,0.8047]
["bitfinex","ETHUSD",1758073804884,0.002,4510.1,4510.0,1.24507294]
["bitfinex","ETHUSD",1758073805046,0.002,4510.1,4510.0,3.46236784]
["bitfinex","ETHUSD",1758073805378,0.002,4510.1,4510.0,3.57276784]
["bitfinex","ETHUSD",1758073806227,0.002,4510.1,4510.0,4.36476784]
["bitfinex","ETHUSD",1758073806379,0.002,4510.1,4510.0,5.4648197]
["bitfinex","ETHUSD",1758073806583,0.002,4510.1,4510.0,5.44264676]
["bitfinex","ETHUSD",1758073806767,0.002,4510.1,4510.0,5.56704721]
["bitfinex","ETHUSD",1758073807210,0.002,4510.1,4510.0,8.56704721]
["bitfinex","ETHUSD",1758073808700,0.002,4510.1,4510.0,12.25304721]
["bitfinex","ETHUSD",1758073808905,1e-08,4510.2,4510.1,6.00924573]
["bitfinex","ETHUSD",1758073809117,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1758073809361,0.002,4510.6,4510.5,14.82444019]
["bitfinex","ETHUSD",1758073809465,0.002,4510.6,4510.5,14.8022697]
["bitfinex","ETHUSD",1758073809665,0.002,4510.6,4510.5,15.8232697]
["bitfinex","ETHUSD",1758073809872,0.002,4510.6,4510.5,17.28644099]
["bitfinex","ETHUSD",1758073810071,0.002,4510.6,4510.5,12.99248069]
["bitfinex","ETHUSD",1758073812871,0.002,4510.6,4510.5,13.08125644]
["bitfinex","ETHUSD",1758073814902,0.002,4510.6,4510.5,13.87325644]
["bitfinex","ETHUSD",1758073815106,0.002,4510.6,4510.5,18.16721674]
["bitfinex","ETHUSD",1758073817608,0.002,4510.6,4510.5,21.16721674]
["bitfinex","ETHUSD",1758073817813,0.002,4511.6,4510.9,0.792]
["bitfinex","ETHUSD",1758073817992,0.002,4511.6,4511.0,12.31005139]
["bitfinex","ETHUSD",1758073818191,0.002,4511.6,4511.0,14.27625139]
["bitfinex","ETHUSD",1758073818590,0.002,4511.6,4511.0,17.36501217]
["bitfinex","ETHUSD",1758073818919,1e-08,4511.2,4511.1,6.00875422]
["bitfinex","ETHUSD",1758073819208,1e-08,4511.2,4511.1,6.89005422]
["bitfinex","ETHUSD",1758073819375,1e-08,4511.2,4511.1,7.98211835]
["bitfinex","ETHUSD",1758073821024,0.002,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1758073821320,0.002,4511.6,4511.5,11.11908355]
["bitfinex","ETHUSD",1758073821525,0.002,4511.6,4511.5,11.38981798]
["bitfinex","ETHUSD",1758073821820,0.002,4511.6,4511.5,12.35986832]
["bitfinex","ETHUSD",1758073822020,0.002,4511.6,4511.5,13.81751836]
["bitfinex","ETHUSD",1758073824523,0.002,4511.6,4511.5,13.39931836]
["bitfinex","ETHUSD",1758073827741,0.002,4511.6,4511.5,13.81751836]
["bitfinex","ETHUSD",1758073828827,0.002,4511.6,4511.5,16.81751836]
["bitfinex","ETHUSD",1758073830134,0.002,4511.6,4511.5,16.39931836]
["bitfinex","ETHUSD",1758073831811,0.002,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073833441,0.7657,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073833639,1.2179,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073836627,0.3049,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073837131,0.002,4511.6,4511.5,16.39831836]
["bitfinex","ETHUSD",1758073837438,0.002,4511.6,4511.5,16.10541836]
["bitfinex","ETHUSD",1758073837608,0.002,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073837809,0.7657,4511.6,4511.5,11.95931836]
["bitfinex","ETHUSD",1758073838110,1.2179,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073838538,1.2179,4511.6,4511.5,11.95931836]
["bitfinex","ETHUSD",1758073838841,1.2179,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073840458,0.3049,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073841663,0.002,4511.6,4511.5,15.64231836]
["bitfinex","ETHUSD",1758073842160,0.002,4511.6,4511.5,16.81651836]
["bitfinex","ETHUSD",1758073842763,0.002,4511.6,4511.5,21.02651836]
["bitfinex","ETHUSD",1758073844851,0.002,4511.6,4511.5,20.60831836]
["bitfinex","ETHUSD",1758073847061,0.002,4511.6,4511.5,21.02651836]
["bitfinex","ETHUSD",1758073848282,0.002,4511.6,4511.5,16.81651836]
["bitfinex","ETHUSD",1758073849773,0.002,4511.6,4511.5,17.66650129]
["bitfinex","ETHUSD",1758073851085,0.002,4511.6,4511.5,17.24830129]
["bitfinex","ETHUSD",1758073851580,0.002,4511.6,4511.5,21.45830129]
["bitfinex","ETHUSD",1758073853264,0.002,4511.6,4511.5,21.46540129]
["bitfinex","ETHUSD",1758073856967,0.002,4511.6,4511.5,21.88360129]
["bitfinex","ETHUSD",1758073857767,0.002,4511.6,4511.5,21.46540129]
["bitfinex","ETHUSD",1758073858584,0.3154,4511.6,4511.5,15.55735806]
["bitfinex","ETHUSD",1758073858900,0.3154,4511.6,4511.5,20.70130129]
["bitfinex","ETHUSD",1758073858901,0.7585,4511.6,4511.5,20.70130129]
["bitfinex","ETHUSD",1758073859075,0.002,4511.6,4511.5,20.70130129]
["bitfinex","ETHUSD",1758073859280,0.002,4511.6,4511.5,21.19550129]
["bitfinex","ETHUSD",1758073859490,0.002,4511.6,4511.5,21.49500129]
["bitfinex","ETHUSD",1758073860271,0.002,4511.6,4511.5,21.19550129]
["bitfinex","ETHUSD",1758073860473,0.002,4511.6,4511.5,20.70130129]
["bitfinex","ETHUSD",1758073861305,0.3154,4511.6,4511.5,20.70130129]
["bitfinex","ETHUSD",1758073861702,1.2475,4511.6,4511.5,11.87535806]
["bitfinex","ETHUSD",1758073861902,1.2475,4511.6,4511.5,15.55735806]
["bitfinex","ETHUSD",1758073863422,1.2475,4511.6,4511.5,2.41570802]
["bitfinex","ETHUSD",1758073863570,1.2475,4511.6,4511.5,0.19915034]
["bitfinex","ETHUSD",1758073863971,1.2475,4511.6,4511.5,3.682]
["bitfinex","ETHUSD",1758073864594,1.2475,4511.6,4511.5,3.70416557]
["bitfinex","ETHUSD",1758073865111,1.2475,4511.6,4511.5,5.92072325]
["bitfinex","ETHUSD",1758073865408,1.2475,4511.6,4511.5,6.00895768]
["bitfinex","ETHUSD",1758073866609,0.3154,4511.6,4511.5,6.80095768]
["bitfinex","ETHUSD",1758073866813,0.8044,4511.6,4511.5,7.70271666]
["bitfinex","ETHUSD",1758073867015,1.2475,4511.6,4511.5,7.70271666]
["bitfinex","ETHUSD",1758073867182,1.2475,4511.6,4511.5,6.80095768]
["bitfinex","ETHUSD",1758073867806,1.2475,4511.6,4511.5,3.7924]
["bitfinex","ETHUSD",1758073868108,1.2475,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1758073868409,1.2475,4511.6,4511.5,3.682]
["bitfinex","ETHUSD",1758073869589,1.2475,4511.6,4511.5,3.7924]
["bitfinex","ETHUSD",1758073870001,1.2475,4511.6,4511.5,6.00895768]
["bitfinex","ETHUSD",1758073872492,1.2475,4511.6,4511.5,5.89855768]
["bitfinex","ETHUSD",1758073873209,0.002,4511.6,4511.5,6.69055768]
["bitfinex","ETHUSD",1758073873719,0.002,4511.6,4511.5,7.62928658]
["bitfinex","ETHUSD",1758073874018,0.002,4511.6,4511.5,8.40008658]
["bitfinex","ETHUSD",1758073874515,0.002,4511.6,4511.5,7.62928658]
["bitfinex","ETHUSD",1758073874883,0.3161,4511.6,4511.5,7.62928658]
["bitfinex","ETHUSD",1758073875082,0.002,4511.6,4511.5,7.62928658]
["bitfinex","ETHUSD",1758073875718,0.3161,4511.6,4511.5,7.62928658]
["bitfinex","ETHUSD",1758073875921,0.3161,4511.6,4511.5,6.69155768]
["bitfinex","ETHUSD",1758073875922,1.2552,4511.6,4511.5,6.69155768]
["bitfinex","ETHUSD",1758073876224,1.2552,4511.6,4511.4,2.21655936]
["bitfinex","ETHUSD",1758073876520,0.3161,4511.6,4511.5,3.683]
["bitfinex","ETHUSD",1758073876887,1.2552,4511.6,4511.5,3.683]
["bitfinex","ETHUSD",1758073877726,1.2552,4511.6,4511.4,2.21660362]
["bitfinex","ETHUSD",1758073877915,0.3161,4511.6,4511.5,3.684]
["bitfinex","ETHUSD",1758073878617,1.2552,4511.6,4511.5,3.684]
["bitfinex","ETHUSD",1758073878819,1.2552,4511.6,4511.5,5.90055768]
["bitfinex","ETHUSD",1758073879383,1.2552,4511.6,4511.5,3.684]
["bitfinex","ETHUSD",1758073880318,1.38172,4511.6,4511.5,3.684]
["bitfinex","ETHUSD",1758073881020,1.38172,4511.6,4511.5,3.685]
["bitfinex","ETHUSD",1758073885120,1.38172,4511.6,4511.5,3.684]
["bitfinex","ETHUSD",1758073885325,1.38172,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073885326,8.74217178,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073885522,9.28012181,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073886362,4.13617858,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073887437,1.71277027,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073887647,3.92927882,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073888361,3.59822855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073888535,3.92928729,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073889060,4.13619638,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073890056,7.22499716,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073890223,7.70180145,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073891447,7.70175325,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073891864,7.70175305,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073894931,10.44665305,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073895136,10.35785227,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073895331,11.29695227,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073897083,11.29696179,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073899344,11.29695133,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073899559,7.82724278,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073899755,10.04375133,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073900080,10.35785133,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073900251,11.29691654,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073900945,10.82381654,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073901145,10.35781654,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073901585,10.82381654,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073902090,10.82373976,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073902385,10.82379694,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073902764,10.35779694,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073903281,10.35784436,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073903488,10.02678877,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073904072,9.81985606,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073904279,10.23379988,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073904693,7.46166149,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073904988,11.26984288,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073905353,13.06164622,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073908871,18.2056712,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073909787,17.35410437,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073913295,16.81589741,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073913504,17.35464341,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073915520,17.3547485,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073919992,16.87785938,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073920196,17.35570152,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073920811,17.3560785,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073922510,17.35609306,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073923199,16.87825092,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073923406,17.35609253,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073924027,17.35610462,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073926005,17.35609419,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073927828,17.35610528,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073929798,17.35619159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073930554,16.44449159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073931123,16.91379159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073933025,16.13039159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073933363,16.43399159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073935363,12.74999159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073935538,16.43399159,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073936276,12.44639159,4511.6,4511.5,0.291]
["bitfinex","ETHUSD",1758073936440,12.44639159,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073936441,8.02749519,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073936644,11.71149519,4511.6,4511.5,1.2403]
["bitfinex","ETHUSD",1758073937227,11.62269185,4511.6,4511.5,1.2403]
["bitfinex","ETHUSD",1758073938639,11.62269185,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073939195,11.92249185,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073939374,13.88093486,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073939540,14.37653486,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073941249,14.07673486,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073942510,14.85373486,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073942695,15.32713486,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073943447,15.32715998,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073947276,14.64631183,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073947482,14.85375911,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073948479,14.07675911,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073949101,14.07674855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073949899,14.07673585,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073950300,14.07672963,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073951223,14.07673197,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073951793,14.07673197,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073954906,14.07673197,4511.6,4511.5,0.291]
["bitfinex","ETHUSD",1758073955110,14.07673197,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073955322,14.07671807,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073957730,14.07671807,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073957928,15.32711807,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073958133,13.62411807,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073958936,13.62410875,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073962104,12.37370875,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073962331,12.37370875,4511.6,4511.5,0.291]
["bitfinex","ETHUSD",1758073962533,12.37370875,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073963024,12.37373035,4511.6,4511.5,0.7856]
["bitfinex","ETHUSD",1758073963537,12.37373035,4511.6,4511.5,0.291]
["bitfinex","ETHUSD",1758073963727,12.37373035,4511.6,4511.5,1.2375]
["bitfinex","ETHUSD",1758073964122,8.68973035,4511.6,4511.5,1.2375]
["bitfinex","ETHUSD",1758073964342,12.37373035,4511.6,4511.5,1.2375]
["bitfinex","ETHUSD",1758073964541,12.37373035,4511.6,4511.5,0.764]
["bitfinex","ETHUSD",1758073964943,11.95886354,4511.6,4511.5,0.764]
["bitfinex","ETHUSD",1758073965437,12.72776354,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073965630,13.26484956,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073966148,13.3893243,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073966939,13.59678363,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073967522,13.18186789,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073968053,13.05739317,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073968213,13.26484926,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073968413,10.05739317,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073969915,13.59682622,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073970315,12.37382622,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073972062,12.37382622,4511.6,4511.5,0.3091]
["bitfinex","ETHUSD",1758073972257,12.37382622,4511.6,4511.5,0.7821]
["bitfinex","ETHUSD",1758073972728,12.37382622,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073973535,12.68562622,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073973862,13.59682622,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758073976879,13.59682622,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1758073976880,0.792,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1758073977037,10.36680464,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073977347,11.6805793,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073977541,11.76939921,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073977740,12.67649921,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073977963,13.22738492,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073978970,13.17738492,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073981762,13.22738492,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073983974,13.22694108,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073988759,12.31984108,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073988965,13.22694108,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073990808,16.00384108,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073991490,6.87324152,4511.2,4511.1,0.3053]
["bitfinex","ETHUSD",1758073991815,15.45295537,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073992309,16.36005537,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073995876,16.35992906,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073996076,18.37572002,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073997897,18.37478854,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758073999095,18.37359826,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758074000267,18.37559826,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758074002496,17.92839826,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758074003198,18.35909826,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758074003603,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758074003766,2.21724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758074003966,15.37002804,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758074004187,16.25862804,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758074004397,16.71162804,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758074004600,19.08495262,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758074004807,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758074004988,16.77012471,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758074005222,16.77012471,4509.7,4507.8,0.1104]
["bitfinex","ETHUSD",1758074005223,2.2181802,4508.2,4506.9,1.704]
["bitfinex","ETHUSD",1758074005426,9.44011162,4508.2,4508.1,0.4509]
["bitfinex","ETHUSD",1758074005726,9.91676295,4508.2,4508.1,0.7538]
["bitfinex","ETHUSD",1758074005930,9.91676295,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074006119,9.91653155,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074006445,9.9152195,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074007230,9.43946689,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074008330,9.23280159,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074009010,9.23280159,4508.2,4508.1,0.7649]
["bitfinex","ETHUSD",1758074009235,9.23280159,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074009746,5.54880159,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074009913,9.23280159,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074011224,9.02631822,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074011659,9.23226767,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074011860,9.23169932,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074012343,9.02574987,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074012544,9.02574987,4508.2,4508.1,0.7649]
["bitfinex","ETHUSD",1758074013154,9.02574987,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074013925,9.02674987,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074014568,9.69322919,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074015121,9.56965952,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074015626,3.0,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074015860,6.685,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074016060,8.9031802,4508.2,4508.1,1.2058]
["bitfinex","ETHUSD",1758074017547,8.9031802,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074022354,8.9031802,4508.2,4508.1,0.7659]
["bitfinex","ETHUSD",1758074023283,6.685,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074023462,8.9031802,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074025524,9.02675919,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074026009,8.9031802,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074026386,9.02679332,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074026794,3.12361312,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074027008,9.13719332,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074027175,9.0135802,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074027380,9.13722583,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074029382,9.34346895,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074030290,9.0135802,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074030491,9.21991932,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074030816,9.0135802,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074031018,9.21991932,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074031233,9.13738352,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074031513,9.22004495,4508.2,4508.1,1.2068]
["bitfinex","ETHUSD",1758074031680,9.22004495,4508.2,4508.1,0.3139]
["bitfinex","ETHUSD",1758074031884,9.22004495,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758074032307,9.69620537,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758074033108,9.82035239,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758074033311,10.02698603,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758074033497,2.21827311,4508.1,4507.9,0.4231]
["bitfinex","ETHUSD",1758074033702,2.21827311,4508.1,4507.7,0.4483]
["bitfinex","ETHUSD",1758074033703,4.22256934,4508.0,4507.7,0.4483]
["bitfinex","ETHUSD",1758074033916,0.53756934,4507.9,4507.8,0.4483]
["bitfinex","ETHUSD",1758074034418,3.23309355,4507.9,4507.8,0.2948]
["bitfinex","ETHUSD",1758074034715,3.23309355,4507.9,4507.8,0.7225]
["bitfinex","ETHUSD",1758074035213,3.23309355,4507.9,4507.8,0.2948]
["bitfinex","ETHUSD",1758074035435,3.23309355,4507.9,4507.8,0.7764]
["bitfinex","ETHUSD",1758074035827,3.23309355,4507.9,4507.8,0.7264]
["bitfinex","ETHUSD",1758074036342,3.685,4508.4,4507.8,1.26961]
["bitfinex","ETHUSD",1758074036672,0.3313753,4508.3,4507.9,0.9093]
["bitfinex","ETHUSD",1758074036831,0.3313753,4508.2,4508.0,0.9093]
["bitfinex","ETHUSD",1758074037030,0.3313753,4508.1,4507.8,0.11551]
["bitfinex","ETHUSD",1758074037205,0.12426574,4508.0,4507.9,0.23349245]
["bitfinex","ETHUSD",1758074037405,0.3313753,4508.2,4507.8,0.11551]
["bitfinex","ETHUSD",1758074037610,0.3313753,4508.1,4507.9,1.2057]
["bitfinex","ETHUSD",1758074037923,0.12426574,4508.0,4507.9,0.2964]
["bitfinex","ETHUSD",1758074038122,0.3313753,4508.2,4507.9,0.2964]
["bitfinex","ETHUSD",1758074038319,0.12426574,4508.1,4508.0,0.4816]
["bitfinex","ETHUSD",1758074038746,0.12426574,4508.1,4508.0,0.778]
["bitfinex","ETHUSD",1758074039122,0.12426574,4508.1,4508.0,1.2057]
["bitfinex","ETHUSD",1758074039325,0.3313753,4508.2,4508.0,1.2057]
["bitfinex","ETHUSD",1758074039538,0.12426574,4508.1,4508.0,0.7241]
["bitfinex","ETHUSD",1758074039715,0.3313753,4508.2,4508.0,0.7241]
["bitfinex","ETHUSD",1758074040041,0.12426574,4508.1,4508.0,0.2964]
["bitfinex","ETHUSD",1758074040243,0.3313753,4508.2,4508.1,0.4816]
["bitfinex","ETHUSD",1758074040448,0.12426574,4508.2,4507.9,0.4277]
["bitfinex","ETHUSD",1758074040647,0.3313753,4508.3,4508.1,0.2964]
["bitfinex","ETHUSD",1758074040837,3.685,4508.6,4508.2,0.0221818]
["bitfinex","ETHUSD",1758074041145,3.0143753,4508.5,4508.3,0.4816]
["bitfinex","ETHUSD",1758074041346,3.0143753,4508.5,4508.2,0.0221818]
["bitfinex","ETHUSD",1758074041347,0.3313753,4508.4,4508.2,0.0221818]
["bitfinex","ETHUSD",1758074041551,0.12426574,4508.3,4508.2,0.4498818]
["bitfinex","ETHUSD",1758074042049,0.12426574,4508.3,4508.2,1.2278818]
["bitfinex","ETHUSD",1758074042448,0.20710956,4508.4,4508.2,3.79608994]
["bitfinex","ETHUSD",1758074042449,0.3313753,4508.4,4508.2,3.79608994]
["bitfinex","ETHUSD",1758074042751,3.685,4508.8,4508.3,0.9093]
["bitfinex","ETHUSD",1758074042976,0.3313753,4508.7,4508.2,0.37223668]
["bitfinex","ETHUSD",1758074043277,1.2450753,4508.6,4508.0,0.75775781]
["bitfinex","ETHUSD",1758074043482,0.12426574,4508.5,4508.0,0.4816]
["bitfinex","ETHUSD",1758074043680,0.58936574,4508.5,4508.1,0.4816]
["bitfinex","ETHUSD",1758074044177,0.12426574,4508.5,4508.2,0.4816]
["bitfinex","ETHUSD",1758074044346,0.12426574,4508.5,4508.1,0.4277]
["bitfinex","ETHUSD",1758074044542,0.3313753,4508.6,4508.4,0.2964]
["bitfinex","ETHUSD",1758074044882,0.12426574,4508.5,4508.4,0.778]
["bitfinex","ETHUSD",1758074045081,0.12426574,4508.6,4508.4,0.778]
["bitfinex","ETHUSD",1758074045286,0.12426574,4508.5,4508.4,0.2964]
["bitfinex","ETHUSD",1758074045582,0.12426574,4508.6,4508.4,0.2964]
["bitfinex","ETHUSD",1758074045743,0.12426574,4508.5,4508.4,0.2964]
["bitfinex","ETHUSD",1758074045944,0.20710956,4508.7,4508.4,0.7241]
["bitfinex","ETHUSD",1758074045945,0.12426574,4508.6,4508.4,0.7241]
["bitfinex","ETHUSD",1758074046172,0.20710956,4508.7,4508.4,0.2964]
["bitfinex","ETHUSD",1758074046173,0.12426574,4508.5,4508.4,0.2964]
["bitfinex","ETHUSD",1758074046359,0.2853,4508.5,4507.9,0.1104]
["bitfinex","ETHUSD",1758074046559,0.12426574,4508.6,4508.0,0.4816]
["bitfinex","ETHUSD",1758074046762,0.12426574,4508.6,4508.0,3.12757814]
["bitfinex","ETHUSD",1758074046972,0.12426574,4508.6,4508.1,0.4816]
["bitfinex","ETHUSD",1758074047375,0.12426574,4508.6,4508.1,0.9093]
["bitfinex","ETHUSD",1758074047862,0.12426574,4508.6,4508.1,0.4277]
["bitfinex","ETHUSD",1758074048162,0.12426574,4508.6,4508.2,0.4816]
["bitfinex","ETHUSD",1758074048163,0.12413081,4508.6,4508.2,0.4816]
["bitfinex","ETHUSD",1758074048584,0.12413081,4508.6,4508.1,0.4277]
["bitfinex","ETHUSD",1758074048884,0.12413081,4508.6,4508.3,0.4816]
["bitfinex","ETHUSD",1758074049246,0.12413081,4508.6,4508.4,0.4816]
["bitfinex","ETHUSD",1758074049951,0.20686814,4508.7,4508.5,0.2964]
["bitfinex","ETHUSD",1758074050202,0.33098902,4508.9,4508.5,0.2964]
["bitfinex","ETHUSD",1758074050354,0.12412088,4508.9,4508.6,0.02217983]
["bitfinex","ETHUSD",1758074050574,0.12412088,4508.9,4508.8,0.2964]
["bitfinex","ETHUSD",1758074050768,0.12412088,4508.9,4508.8,0.31857885]
["bitfinex","ETHUSD",1758074050972,0.12412088,4508.9,4508.8,0.80017885]
["bitfinex","ETHUSD",1758074051671,0.1104,4509.0,4508.8,1.22787885]
["bitfinex","ETHUSD",1758074051979,0.33298902,4509.1,4508.9,2.69943583]
["bitfinex","ETHUSD",1758074052186,0.002,4509.1,4508.9,0.9093]
["bitfinex","ETHUSD",1758074052386,0.002,4509.1,4509.0,1.2057]
["bitfinex","ETHUSD",1758074052587,0.002,4509.1,4509.0,0.778]
["bitfinex","ETHUSD",1758074053002,0.002,4509.1,4509.0,1.2057]
["bitfinex","ETHUSD",1758074053706,0.002,4509.1,4509.0,0.778]
["bitfinex","ETHUSD",1758074055526,0.002,4509.1,4509.0,1.2494]
["bitfinex","ETHUSD",1758074055672,0.002,4509.1,4509.0,3.4893645]
["bitfinex","ETHUSD",1758074056590,0.002,4509.1,4509.0,7.78622882]
["bitfinex","ETHUSD",1758074056786,0.002,4509.1,4509.0,7.76405096]
["bitfinex","ETHUSD",1758074056987,0.002,4509.1,4509.0,3.46718664]
["bitfinex","ETHUSD",1758074057194,0.002,4509.1,4509.0,2.51418664]
["bitfinex","ETHUSD",1758074057706,0.002,4509.1,4509.0,2.97938664]
["bitfinex","ETHUSD",1758074058558,0.002,4509.1,4509.0,4.35538426]
["bitfinex","ETHUSD",1758074058707,0.002,4509.1,4509.0,4.37756212]
["bitfinex","ETHUSD",1758074059035,0.002,4509.1,4509.0,9.14582644]
["bitfinex","ETHUSD",1758074059190,0.002,4509.1,4509.0,9.12364858]
["bitfinex","ETHUSD",1758074065239,0.002,4509.1,4509.0,4.35538426]
["bitfinex","ETHUSD",1758074066308,0.002,4509.1,4509.0,9.14582644]
["bitfinex","ETHUSD",1758074066624,0.002,4509.1,4509.0,9.12364858]
["bitfinex","ETHUSD",1758074068339,0.002,4509.1,4509.0,3.59378426]
["bitfinex","ETHUSD",1758074068540,0.002,4509.1,4509.0,4.35788426]
["bitfinex","ETHUSD",1758074070219,0.002,4509.1,4509.0,4.38006212]
["bitfinex","ETHUSD",1758074070850,0.002,4509.1,4509.0,14.34759076]
["bitfinex","ETHUSD",1758074071059,0.002,4509.1,4509.0,14.8112129]
["bitfinex","ETHUSD",1758074072013,0.002,4509.1,4509.0,17.8112129]
["bitfinex","ETHUSD",1758074085848,0.002,4509.1,4509.0,22.0212129]
["bitfinex","ETHUSD",1758074087571,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758074087727,1e-08,4509.4,4509.3,13.22863862]
["bitfinex","ETHUSD",1758074087932,1e-08,4509.4,4509.3,17.54116223]
["bitfinex","ETHUSD",1758074088327,1e-08,4509.4,4509.3,17.62996439]
["bitfinex","ETHUSD",1758074090527,1e-08,4509.4,4509.3,17.15956439]
["bitfinex","ETHUSD",1758074090728,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1758074090972,0.002,4509.6,4509.5,9.55175185]
["bitfinex","ETHUSD",1758074091172,0.002,4509.6,4509.5,10.75387645]
["bitfinex","ETHUSD",1758074091729,0.002,4509.6,4509.5,15.90228232]
["bitfinex","ETHUSD",1758074091955,0.002,4509.6,4509.5,15.9910758]
["bitfinex","ETHUSD",1758074093299,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758074093465,1e-08,4509.9,4509.8,12.06198305]
["bitfinex","ETHUSD",1758074093795,1e-08,4509.9,4509.8,13.28628305]
["bitfinex","ETHUSD",1758074094088,1e-08,4509.9,4509.8,17.11466471]
["bitfinex","ETHUSD",1758074094265,1e-08,4509.9,4509.8,17.58506471]
["bitfinex","ETHUSD",1758074096483,1e-08,4509.9,4509.8,17.11466471]
["bitfinex","ETHUSD",1758074100256,0.002,4510.1,4510.0,6.0092949]
["bitfinex","ETHUSD",1758074100488,0.002,4510.1,4510.0,14.83970077]
["bitfinex","ETHUSD",1758074100686,0.002,4510.1,4510.0,15.14250077]
["bitfinex","ETHUSD",1758074100886,0.002,4510.1,4510.0,16.15937789]
["bitfinex","ETHUSD",1758074101092,1e-08,4510.4,4510.3,6.00914741]
["bitfinex","ETHUSD",1758074101255,1e-08,4510.4,4510.3,11.93919239]
["bitfinex","ETHUSD",1758074101789,1e-08,4510.4,4510.3,12.42119239]
["bitfinex","ETHUSD",1758074103184,0.79730001,4510.4,4510.3,12.42119239]
["bitfinex","ETHUSD",1758074103521,1.26880001,4510.4,4510.3,12.42119239]
["bitfinex","ETHUSD",1758074104214,1.26880001,4510.4,4510.3,12.42019239]
["bitfinex","ETHUSD",1758074106630,0.31530001,4510.4,4510.3,16.63019239]
["bitfinex","ETHUSD",1758074109292,1e-08,4510.4,4510.3,16.63019239]
["bitfinex","ETHUSD",1758074110088,1e-08,4510.4,4510.3,17.12259239]
["bitfinex","ETHUSD",1758074110422,1e-08,4510.4,4510.3,16.63019239]
["bitfinex","ETHUSD",1758074110599,0.31530001,4510.4,4510.3,16.63019239]
["bitfinex","ETHUSD",1758074111642,1.26880001,4510.4,4510.3,16.63019239]
["bitfinex","ETHUSD",1758074112812,0.79730001,4510.4,4510.3,16.63019239]
["bitfinex","ETHUSD",1758074113639,0.4715,4510.6,4510.5,3.0090491]
["bitfinex","ETHUSD",1758074113836,0.012,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1758074114035,0.012,4510.9,4510.8,8.41507066]
["bitfinex","ETHUSD",1758074114238,0.002,4511.4,4511.1,3.00875422]
["bitfinex","ETHUSD",1758074114441,0.002,4511.4,4511.1,14.97072763]
["bitfinex","ETHUSD",1758074114633,0.002,4511.4,4511.1,15.26016009]
["bitfinex","ETHUSD",1758074114948,0.002,4511.4,4511.1,16.74014991]
["bitfinex","ETHUSD",1758074115342,0.002,4511.4,4511.1,16.82891443]
["bitfinex","ETHUSD",1758074115930,0.002,4511.4,4511.1,16.36501443]
["bitfinex","ETHUSD",1758074116451,0.002,4511.4,4511.1,16.82891443]
["bitfinex","ETHUSD",1758074118013,0.002,4511.4,4511.1,12.68401443]
["bitfinex","ETHUSD",1758074118242,0.002,4511.4,4511.1,15.90611443]
["bitfinex","ETHUSD",1758074125386,0.002,4511.4,4511.1,15.59451443]
["bitfinex","ETHUSD",1758074125572,0.4687,4511.4,4511.1,15.59451443]
["bitfinex","ETHUSD",1758074132335,0.2895,4511.2,4511.1,15.59451443]
["bitfinex","ETHUSD",1758074132540,0.7562,4511.2,4511.1,15.59451443]
["bitfinex","ETHUSD",1758074132815,1.2054,4511.2,4511.1,5.41591874]
["bitfinex","ETHUSD",1758074133007,0.4687,4511.2,4511.1,9.09591874]
["bitfinex","ETHUSD",1758074133201,0.7562,4511.2,4511.1,9.09591874]
["bitfinex","ETHUSD",1758074133397,0.2895,4511.2,4511.1,9.09591874]
["bitfinex","ETHUSD",1758074133980,0.002,4511.2,4511.1,10.44619073]
["bitfinex","ETHUSD",1758074134218,0.002,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1758074134418,0.002,4511.6,4511.5,19.06912912]
["bitfinex","ETHUSD",1758074134717,0.002,4511.6,4511.5,20.28136355]
["bitfinex","ETHUSD",1758074135303,1e-08,4511.7,4511.6,5.21650855]
["bitfinex","ETHUSD",1758074135506,1e-08,4511.7,4511.6,7.825824]
["bitfinex","ETHUSD",1758074135688,1e-08,4511.7,4511.6,8.137424]
["bitfinex","ETHUSD",1758074135887,1e-08,4511.7,4511.6,8.22617592]
["bitfinex","ETHUSD",1758074136296,0.4687,4512.5,4511.6,8.22617592]
["bitfinex","ETHUSD",1758074136297,0.002,4512.5,4512.3,0.792]
["bitfinex","ETHUSD",1758074136497,0.002,4512.5,4512.4,13.56168261]
["bitfinex","ETHUSD",1758074136697,0.002,4512.5,4512.4,18.16369867]
["bitfinex","ETHUSD",1758074137216,0.002,4512.5,4512.4,18.25243995]
["bitfinex","ETHUSD",1758074138282,0.002,4512.5,4512.4,18.56403995]
["bitfinex","ETHUSD",1758074138689,0.4667,4513.6,4512.9,2.21587006]
["bitfinex","ETHUSD",1758074138912,0.4667,4513.6,4513.0,11.85838503]
["bitfinex","ETHUSD",1758074139186,0.4667,4513.6,4513.0,14.29444414]
["bitfinex","ETHUSD",1758074139390,0.4667,4513.6,4513.0,14.76114414]
["bitfinex","ETHUSD",1758074139822,0.33115316,4515.2,4513.0,13.83834414]
["bitfinex","ETHUSD",1758074139823,0.4667,4513.4,4513.0,13.83834414]
["bitfinex","ETHUSD",1758074140122,0.4667,4513.4,4513.0,13.52674414]
["bitfinex","ETHUSD",1758074142135,0.4667,4513.3,4513.0,13.52674414]
["bitfinex","ETHUSD",1758074142431,0.2895,4513.1,4513.0,8.37833827]
["bitfinex","ETHUSD",1758074142596,0.7562,4513.1,4513.0,13.52574414]
["bitfinex","ETHUSD",1758074142795,1.2054,4513.1,4513.0,13.52574414]
["bitfinex","ETHUSD",1758074143001,0.7562,4513.1,4513.0,13.52574414]
["bitfinex","ETHUSD",1758074143597,0.002,4513.1,4513.0,13.81644414]
["bitfinex","ETHUSD",1758074144430,0.002,4513.1,4513.0,13.63614414]
["bitfinex","ETHUSD",1758074144599,0.3122,4513.1,4513.0,8.48773827]
["bitfinex","ETHUSD",1758074144799,0.7676,4513.1,4513.0,8.48773827]
["bitfinex","ETHUSD",1758074147101,0.7676,4513.1,4513.0,4.80873827]
["bitfinex","ETHUSD",1758074147304,0.7676,4513.1,4513.0,8.48773827]
["bitfinex","ETHUSD",1758074148213,0.002,4513.1,4513.0,8.48773827]
["bitfinex","ETHUSD",1758074150842,1e-08,4513.2,4513.1,6.00777186]
["bitfinex","ETHUSD",1758074151834,1e-08,4513.2,4513.1,10.29243924]
["bitfinex","ETHUSD",1758074152143,1.19660001,4513.2,4513.1,10.14117186]
["bitfinex","ETHUSD",1758074153734,0.76560001,4513.2,4513.1,10.14117186]
["bitfinex","ETHUSD",1758074153932,1.19660001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758074154110,1.19660001,4513.2,4513.1,5.89377186]
["bitfinex","ETHUSD",1758074155313,0.76560001,4513.2,4513.1,10.97043924]
["bitfinex","ETHUSD",1758074155513,0.76560001,4513.2,4513.1,12.28906754]
["bitfinex","ETHUSD",1758074155816,1.23580001,4513.2,4513.1,12.28906754]
["bitfinex","ETHUSD",1758074157123,1.23580001,4513.2,4513.1,6.68577186]
["bitfinex","ETHUSD",1758074157324,1.23580001,4513.2,4513.1,6.68777186]
["bitfinex","ETHUSD",1758074162116,0.76560001,4513.2,4513.1,6.68777186]
["bitfinex","ETHUSD",1758074163135,0.76560001,4513.2,4513.1,10.97243924]
["bitfinex","ETHUSD",1758074164060,0.76560001,4513.2,4513.1,11.08283924]
["bitfinex","ETHUSD",1758074166162,0.76560001,4513.2,4513.1,13.72284774]
["bitfinex","ETHUSD",1758074166163,1e-08,4513.2,4513.1,13.72284774]
["bitfinex","ETHUSD",1758074166527,1e-08,4513.2,4513.1,14.38829811]
["bitfinex","ETHUSD",1758074167270,1e-08,4513.2,4513.1,13.95189811]
["bitfinex","ETHUSD",1758074167761,1e-08,4513.2,4513.1,14.38829811]
["bitfinex","ETHUSD",1758074177958,1e-08,4513.2,4513.1,13.72284774]
["bitfinex","ETHUSD",1758074178486,1e-08,4513.2,4513.1,13.28644774]
["bitfinex","ETHUSD",1758074179696,1e-08,4513.2,4513.1,16.72874774]
["bitfinex","ETHUSD",1758074179990,1e-08,4513.2,4513.1,25.22341512]
["bitfinex","ETHUSD",1758074180197,1e-08,4513.2,4513.1,21.39344774]
["bitfinex","ETHUSD",1758074183470,1e-08,4513.2,4513.1,21.39144774]
["bitfinex","ETHUSD",1758074183797,1e-08,4513.2,4513.1,17.71344774]
["bitfinex","ETHUSD",1758074184090,1e-08,4513.2,4513.1,21.39144774]
["bitfinex","ETHUSD",1758074184891,1e-08,4513.2,4513.1,17.71344774]
["bitfinex","ETHUSD",1758074185095,1e-08,4513.2,4513.1,21.39144774]
["bitfinex","ETHUSD",1758074188106,1e-08,4513.7,4513.6,3.0075264]
["bitfinex","ETHUSD",1758074188258,1e-08,4513.7,4513.6,16.21666151]
["bitfinex","ETHUSD",1758074188458,1e-08,4513.7,4513.6,17.51990625]
["bitfinex","ETHUSD",1758074188981,1e-08,4513.7,4513.6,13.23523887]
["bitfinex","ETHUSD",1758074189181,1e-08,4513.7,4513.6,12.79293887]
["bitfinex","ETHUSD",1758074189360,1e-08,4513.7,4513.6,12.32803887]
["bitfinex","ETHUSD",1758074190160,1e-08,4513.7,4513.6,12.79293887]
["bitfinex","ETHUSD",1758074190789,0.76730001,4513.7,4513.6,8.34223887]
["bitfinex","ETHUSD",1758074191095,0.76730001,4513.7,4513.6,12.02023887]
["bitfinex","ETHUSD",1758074192491,0.76730001,4513.7,4513.6,8.34223887]
["bitfinex","ETHUSD",1758074192696,0.76730001,4513.7,4513.6,16.23023887]
["bitfinex","ETHUSD",1758074192884,1e-08,4513.7,4513.6,16.23023887]
["bitfinex","ETHUSD",1758074193194,0.31460001,4513.7,4513.6,16.23023887]
["bitfinex","ETHUSD",1758074194723,0.31460001,4513.7,4513.6,12.55223887]
["bitfinex","ETHUSD",1758074195027,0.31460001,4513.7,4513.6,16.23023887]
["bitfinex","ETHUSD",1758074196725,1e-08,4513.7,4513.6,16.23023887]
["bitfinex","ETHUSD",1758074202078,1e-08,4513.7,4513.6,16.53803887]
["bitfinex","ETHUSD",1758074202373,1e-08,4513.7,4513.6,16.23023887]
["bitfinex","ETHUSD",1758074203030,1e-08,4513.7,4513.6,16.53803887]
["bitfinex","ETHUSD",1758074204736,1.24970001,4513.7,4513.6,16.22923887]
["bitfinex","ETHUSD",1758074204936,1.24970001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074205462,0.79450001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074205976,1.24970001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074206846,1e-08,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074207051,0.79450001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074207379,1.24970001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074207553,0.79450001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074208086,0.29960001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074208266,0.79450001,4513.7,4513.6,15.7069264]
["bitfinex","ETHUSD",1758074210376,0.79450001,4513.7,4513.6,11.4969264]
["bitfinex","ETHUSD",1758074212674,1.24970001,4513.7,4513.6,11.4969264]
["bitfinex","ETHUSD",1758074212997,1.24970001,4513.7,4513.6,7.7049264]
["bitfinex","ETHUSD",1758074217586,1.24970001,4513.7,4513.6,7.7059264]
["bitfinex","ETHUSD",1758074221790,1e-08,4513.7,4513.6,14.84699218]
["bitfinex","ETHUSD",1758074222098,1e-08,4513.7,4513.6,16.55325007]
["bitfinex","ETHUSD",1758074228322,1e-08,4513.7,4513.6,16.11405007]
["bitfinex","ETHUSD",1758074229833,1e-08,4513.7,4513.6,10.97348429]
["bitfinex","ETHUSD",1758074230013,0.31080001,4513.7,4513.6,4.8209264]
["bitfinex","ETHUSD",1758074230218,1.23480001,4513.7,4513.6,8.4979264]
["bitfinex","ETHUSD",1758074230926,1e-08,4513.7,4513.6,11.7994264]
["bitfinex","ETHUSD",1758074231129,1e-08,4513.7,4513.6,15.89129837]
["bitfinex","ETHUSD",1758074231651,1e-08,4513.7,4513.6,15.98000364]
["bitfinex","ETHUSD",1758074232052,1e-08,4513.9,4513.8,0.792]
["bitfinex","ETHUSD",1758074232227,0.002,4514.2,4513.8,0.792]
["bitfinex","ETHUSD",1758074232228,1e-08,4514.2,4513.9,2.21537916]
["bitfinex","ETHUSD",1758074232432,1e-08,4514.2,4514.1,6.308781]
["bitfinex","ETHUSD",1758074232632,1e-08,4514.2,4514.1,8.52673981]
["bitfinex","ETHUSD",1758074232828,1e-08,4514.2,4514.1,9.43373981]
["bitfinex","ETHUSD",1758074233235,1e-08,4514.2,4514.1,10.14470339]
["bitfinex","ETHUSD",1758074233526,1e-08,4514.2,4514.1,10.51105297]
["bitfinex","ETHUSD",1758074233732,1e-08,4514.2,4514.1,10.9475035]
["bitfinex","ETHUSD",1758074235655,1e-08,4514.2,4514.1,11.03620011]
["bitfinex","ETHUSD",1758074241158,1e-08,4514.2,4514.1,12.90313653]
["bitfinex","ETHUSD",1758074241527,1e-08,4514.2,4514.1,9.54093653]
["bitfinex","ETHUSD",1758074241756,0.79920001,4514.2,4514.1,12.10033642]
["bitfinex","ETHUSD",1758074242378,0.29930001,4514.2,4514.1,5.31393642]
["bitfinex","ETHUSD",1758074242577,1.24960001,4514.2,4514.1,6.77197761]
["bitfinex","ETHUSD",1758074242747,1.24960001,4514.2,4514.1,9.77197761]
["bitfinex","ETHUSD",1758074243969,0.79920001,4514.2,4514.1,9.77197761]
["bitfinex","ETHUSD",1758074245074,0.74920001,4514.2,4514.1,9.77197761]
["bitfinex","ETHUSD",1758074246244,0.74920001,4514.2,4514.1,11.90576987]
["bitfinex","ETHUSD",1758074246578,0.4504,4514.5,4514.4,3.00713379]
["bitfinex","ETHUSD",1758074246895,0.4504,4514.5,4514.4,6.68313379]
["bitfinex","ETHUSD",1758074247072,0.7497,4514.5,4514.4,6.68313379]
["bitfinex","ETHUSD",1758074247278,1.2496,4514.5,4514.4,6.68313379]
["bitfinex","ETHUSD",1758074247448,0.2493,4514.5,4514.4,6.68313379]
["bitfinex","ETHUSD",1758074247644,0.7492,4514.5,4514.4,6.68313379]
["bitfinex","ETHUSD",1758074247978,0.7492,4514.5,4514.4,7.13353379]
["bitfinex","ETHUSD",1758074248544,0.002,4514.7,4514.5,3.00708472]
["bitfinex","ETHUSD",1758074248876,0.002,4514.7,4514.6,7.61418601]
["bitfinex","ETHUSD",1758074249078,0.002,4514.7,4514.6,10.90583566]
["bitfinex","ETHUSD",1758074249386,0.002,4514.7,4514.6,11.68989055]
["bitfinex","ETHUSD",1758074249546,0.002,4514.7,4514.6,10.92319055]
["bitfinex","ETHUSD",1758074249747,0.002,4514.7,4514.6,12.96268774]
["bitfinex","ETHUSD",1758074250475,0.002,4514.7,4514.6,9.28668774]
["bitfinex","ETHUSD",1758074250645,0.8012,4514.7,4514.6,12.96268774]
["bitfinex","ETHUSD",1758074251549,0.8012,4514.7,4514.6,9.28668774]
["bitfinex","ETHUSD",1758074251747,0.8012,4514.7,4514.6,12.96268774]
["bitfinex","ETHUSD",1758074252481,0.002,4514.7,4514.6,14.63178774]
["bitfinex","ETHUSD",1758074252686,0.002,4514.7,4514.6,15.07358774]
["bitfinex","ETHUSD",1758074254895,0.002,4514.7,4514.6,14.63178774]
["bitfinex","ETHUSD",1758074257900,0.002,4514.7,4514.6,18.84178774]
["bitfinex","ETHUSD",1758074258202,0.002,4514.7,4514.6,19.28358774]
["bitfinex","ETHUSD",1758074258402,0.002,4514.7,4514.6,18.84178774]
["bitfinex","ETHUSD",1758074258701,0.3013,4514.7,4514.6,18.07508774]
["bitfinex","ETHUSD",1758074258870,0.002,4514.7,4514.6,18.07508774]
["bitfinex","ETHUSD",1758074260218,0.002,4514.7,4514.6,14.39908774]
["bitfinex","ETHUSD",1758074260398,0.002,4514.7,4514.6,18.07508774]
["bitfinex","ETHUSD",1758074261005,0.002,4514.7,4514.6,18.38888774]
["bitfinex","ETHUSD",1758074262520,0.3013,4514.7,4514.6,14.39908774]
["bitfinex","ETHUSD",1758074262676,1.2516,4514.7,4514.6,18.07508774]
["bitfinex","ETHUSD",1758074263313,0.8012,4514.7,4514.6,18.07508774]
["bitfinex","ETHUSD",1758074263884,0.8012,4514.7,4514.6,13.86508774]
["bitfinex","ETHUSD",1758074267199,0.3013,4514.7,4514.6,11.82559055]
["bitfinex","ETHUSD",1758074267510,0.7995,4514.7,4514.6,11.82559055]
["bitfinex","ETHUSD",1758074268274,1.2601,4514.7,4514.6,11.82559055]
["bitfinex","ETHUSD",1758074268471,0.7995,4514.7,4514.6,11.82559055]
["bitfinex","ETHUSD",1758074269315,0.3013,4514.7,4514.6,11.82559055]
["bitfinex","ETHUSD",1758074269611,0.002,4514.7,4514.6,14.04354936]
["bitfinex","ETHUSD",1758074270024,0.002,4514.7,4514.6,14.34034936]
["bitfinex","ETHUSD",1758074273087,0.002,4514.7,4514.6,14.78054936]
["bitfinex","ETHUSD",1758074273908,0.002,4514.7,4514.6,19.06173573]
["bitfinex","ETHUSD",1758074274418,0.002,4514.7,4514.6,19.55333573]
["bitfinex","ETHUSD",1758074277721,0.002,4514.7,4514.6,19.54153573]
["bitfinex","ETHUSD",1758074278997,0.002,4514.7,4514.6,19.10883573]
["bitfinex","ETHUSD",1758074279821,0.002,4514.7,4514.6,19.54153573]
["bitfinex","ETHUSD",1758074280820,0.002,4515.2,4515.1,3.00679037]
["bitfinex","ETHUSD",1758074281010,0.002,4515.2,4515.1,6.81533827]
["bitfinex","ETHUSD",1758074281190,0.002,4515.2,4515.1,8.00999037]
["bitfinex","ETHUSD",1758074281603,0.002,4515.2,4515.1,8.50949037]
["bitfinex","ETHUSD",1758074281798,0.8088,4515.2,4515.1,7.58519037]
["bitfinex","ETHUSD",1758074282018,1.2734,4515.2,4515.1,7.29269037]
["bitfinex","ETHUSD",1758074282986,1.2734,4515.2,4515.1,7.29169037]
["bitfinex","ETHUSD",1758074288632,0.8088,4515.2,4515.1,7.29169037]
["bitfinex","ETHUSD",1758074289609,0.8088,4515.2,4515.1,8.99269037]
["bitfinex","ETHUSD",1758074290255,0.3093,4515.2,4515.1,5.31769037]
["bitfinex","ETHUSD",1758074290413,1.2734,4515.2,4515.1,8.99269037]
["bitfinex","ETHUSD",1758074290816,0.8088,4515.2,4515.1,8.99269037]
["bitfinex","ETHUSD",1758074291042,0.002,4515.2,4515.1,8.99269037]
["bitfinex","ETHUSD",1758074291659,0.8088,4515.2,4515.1,8.99269037]
["bitfinex","ETHUSD",1758074294466,0.8088,4515.2,4515.1,9.49269037]
["bitfinex","ETHUSD",1758074295641,0.8088,4515.2,4515.1,5.81769037]
["bitfinex","ETHUSD",1758074295842,1.2568,4515.2,4515.1,8.99319037]
["bitfinex","ETHUSD",1758074298338,1.2568,4515.2,4515.1,9.65839285]
["bitfinex","ETHUSD",1758074299182,0.8088,4515.2,4515.1,9.65839285]
["bitfinex","ETHUSD",1758074300414,0.002,4515.2,4515.1,12.4916369]
["bitfinex","ETHUSD",1758074301518,0.002,4515.2,4515.1,8.8166369]
["bitfinex","ETHUSD",1758074301819,0.002,4515.2,4515.1,12.4916369]
["bitfinex","ETHUSD",1758074302552,0.002,4515.2,4515.1,15.4916369]
["bitfinex","ETHUSD",1758074303927,0.002,4515.2,4515.1,15.85798648]
["bitfinex","ETHUSD",1758074304613,1e-08,4515.8,4515.7,10.28768246]
["bitfinex","ETHUSD",1758074304780,1e-08,4515.8,4515.7,14.99145071]
["bitfinex","ETHUSD",1758074304981,1e-08,4515.8,4515.7,16.20925071]
["bitfinex","ETHUSD",1758074305904,1e-08,4515.8,4515.7,16.29792294]
["bitfinex","ETHUSD",1758074310219,1e-08,4515.8,4515.7,15.82452294]
["bitfinex","ETHUSD",1758074314518,1e-08,4515.8,4515.7,15.93492294]
["bitfinex","ETHUSD",1758074316056,1e-08,4515.8,4515.7,16.40832294]
["bitfinex","ETHUSD",1758074317855,1e-08,4515.8,4515.7,15.93492294]
["bitfinex","ETHUSD",1758074323044,1e-08,4515.8,4515.7,16.40832294]
["bitfinex","ETHUSD",1758074323766,0.00200001,4515.8,4515.7,16.40832294]
["bitfinex","ETHUSD",1758074327478,0.00200001,4515.8,4515.7,15.93492294]
["bitfinex","ETHUSD",1758074331177,0.00200001,4515.8,4515.7,16.40922294]
["bitfinex","ETHUSD",1758074331854,0.00200001,4515.8,4515.7,15.95812294]
["bitfinex","ETHUSD",1758074332036,0.00200001,4515.8,4515.7,15.48292294]
["bitfinex","ETHUSD",1758074332242,0.78330001,4515.8,4515.7,15.19052294]
["bitfinex","ETHUSD",1758074333882,0.78330001,4515.8,4515.7,10.90933657]
["bitfinex","ETHUSD",1758074334563,1.22510001,4515.8,4515.7,9.87956832]
["bitfinex","ETHUSD",1758074341186,1.22510001,4515.8,4515.7,11.58056832]
["bitfinex","ETHUSD",1758074342956,1.22510001,4515.8,4515.7,4.11456832]
["bitfinex","ETHUSD",1758074343153,1.22510001,4515.8,4515.7,7.78856832]
["bitfinex","ETHUSD",1758074343566,1.22510001,4515.8,4515.7,7.69989609]
["bitfinex","ETHUSD",1758074344110,1.22510001,4515.8,4515.7,7.69889609]
["bitfinex","ETHUSD",1758074344614,1.22510001,4515.8,4515.7,4.02589609]
["bitfinex","ETHUSD",1758074344814,1.22510001,4515.8,4515.7,7.69889609]
["bitfinex","ETHUSD",1758074349111,1.22510001,4515.8,4515.7,7.69989609]
["bitfinex","ETHUSD",1758074349617,0.00200001,4515.8,4515.7,8.69359609]
["bitfinex","ETHUSD",1758074349818,0.00200001,4515.8,4515.7,8.80399609]
["bitfinex","ETHUSD",1758074350014,0.00200001,4515.8,4515.7,9.29709609]
["bitfinex","ETHUSD",1758074351118,0.00200001,4515.8,4515.7,8.80399609]
["bitfinex","ETHUSD",1758074355239,0.00200001,4515.8,4515.7,9.68729609]
["bitfinex","ETHUSD",1758074356434,0.00200001,4515.8,4515.7,5.31789609]
["bitfinex","ETHUSD",1758074356637,0.79330001,4515.8,4515.7,8.99089609]
["bitfinex","ETHUSD",1758074357748,0.00200001,4515.8,4515.7,8.99089609]
["bitfinex","ETHUSD",1758074357949,0.00200001,4515.8,4515.7,9.76039609]
["bitfinex","ETHUSD",1758074358106,0.00200001,4515.8,4515.7,10.18889609]
["bitfinex","ETHUSD",1758074360143,0.00200001,4515.8,4515.7,10.68069609]
["bitfinex","ETHUSD",1758074364770,0.00200001,4515.8,4515.7,10.25219609]
["bitfinex","ETHUSD",1758074365334,0.00200001,4515.8,4515.7,10.68069609]
["bitfinex","ETHUSD",1758074366433,0.00200001,4515.8,4515.7,11.97032256]
["bitfinex","ETHUSD",1758074367771,0.00200001,4515.8,4515.7,11.54182256]
["bitfinex","ETHUSD",1758074368229,0.00200001,4515.8,4515.7,11.97032256]
["bitfinex","ETHUSD",1758074369171,0.00200001,4515.8,4515.7,8.29732256]
["bitfinex","ETHUSD",1758074369354,0.00200001,4515.8,4515.7,11.97032256]
["bitfinex","ETHUSD",1758074371549,0.00200001,4515.8,4515.7,11.08702256]
["bitfinex","ETHUSD",1758074371752,0.00200001,4515.8,4515.7,11.97032256]
["bitfinex","ETHUSD",1758074372565,0.00200001,4515.8,4515.7,8.29732256]
["bitfinex","ETHUSD",1758074372754,0.00200001,4515.8,4515.7,11.97032256]
["bitfinex","ETHUSD",1758074374082,0.00200001,4515.8,4515.7,11.08702256]
["bitfinex","ETHUSD",1758074375270,0.00200001,4515.8,4515.7,7.41402256]
["bitfinex","ETHUSD",1758074375472,0.00200001,4515.8,4515.7,11.08702256]
["bitfinex","ETHUSD",1758074376582,0.00200001,4515.8,4515.7,10.77232256]
["bitfinex","ETHUSD",1758074377482,0.30150001,4515.8,4515.7,7.09932256]
["bitfinex","ETHUSD",1758074377781,1.23730001,4515.8,4515.7,9.48269609]
["bitfinex","ETHUSD",1758074379152,0.79330001,4515.8,4515.7,9.48269609]
["bitfinex","ETHUSD",1758074382457,0.49380001,4515.8,4515.7,9.48269609]
["bitfinex","ETHUSD",1758074382858,0.00200001,4515.8,4515.7,10.68069609]
["bitfinex","ETHUSD",1758074383158,0.00200001,4515.8,4515.7,12.48391108]
["bitfinex","ETHUSD",1758074385606,1e-08,4515.9,4515.8,3.00644705]
["bitfinex","ETHUSD",1758074385894,1e-08,4515.9,4515.8,7.2960411]
["bitfinex","ETHUSD",1758074386057,1e-08,4515.9,4515.8,7.56629663]
["bitfinex","ETHUSD",1758074386256,1e-08,4515.9,4515.8,9.87291785]
["bitfinex","ETHUSD",1758074391516,1e-08,4515.9,4515.8,14.08291785]
["bitfinex","ETHUSD",1758074395795,1e-08,4515.9,4515.8,18.360446]
["bitfinex","ETHUSD",1758074400308,0.002,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1758074400504,0.4336,4517.8,4516.4,3.00613237]
["bitfinex","ETHUSD",1758074400740,0.4336,4517.8,4517.7,7.28304387]
["bitfinex","ETHUSD",1758074400942,0.7241,4517.8,4517.7,12.65604387]
["bitfinex","ETHUSD",1758074401321,1.1854,4517.8,4517.7,8.37851572]
["bitfinex","ETHUSD",1758074401505,1.1854,4517.8,4517.7,12.65604387]
["bitfinex","ETHUSD",1758074401706,1.1854,4517.8,4517.7,9.04332167]
["bitfinex","ETHUSD",1758074403132,1.1854,4517.8,4517.7,6.82980595]
["bitfinex","ETHUSD",1758074403440,1.1854,4517.8,4517.7,5.373]
["bitfinex","ETHUSD",1758074403644,1.1854,4517.8,4517.7,1.701]
["bitfinex","ETHUSD",1758074403855,1.30594,4517.8,4517.7,1.701]
["bitfinex","ETHUSD",1758074404089,1.30594,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074406328,1.43002839,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074407196,1.30594,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074408051,1.43002839,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074408269,1.43006191,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074408475,1.63693176,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074408961,1.30594,4517.8,4517.7,4.844]
["bitfinex","ETHUSD",1758074411485,0.2905,4517.8,4517.7,7.05751572]
["bitfinex","ETHUSD",1758074411694,0.02,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758074412010,0.02,4517.9,4517.8,7.86569488]
["bitfinex","ETHUSD",1758074412162,0.02,4517.9,4517.8,8.60039488]
["bitfinex","ETHUSD",1758074412562,0.02,4517.9,4517.8,3.89136673]
["bitfinex","ETHUSD",1758074412980,0.02,4517.9,4517.8,4.32286673]
["bitfinex","ETHUSD",1758074413790,0.02,4517.9,4517.8,8.62252954]
["bitfinex","ETHUSD",1758074413989,0.02,4517.9,4517.8,8.60039488]
["bitfinex","ETHUSD",1758074414190,0.02,4517.9,4517.8,9.06169488]
["bitfinex","ETHUSD",1758074416291,0.02,4517.9,4517.8,5.28416673]
["bitfinex","ETHUSD",1758074416496,0.3342,4517.9,4517.8,7.74816673]
["bitfinex","ETHUSD",1758074416684,1.2823,4517.9,4517.8,7.74816673]
["bitfinex","ETHUSD",1758074416884,0.8094,4517.9,4517.8,7.74816673]
["bitfinex","ETHUSD",1758074417207,0.8094,4517.9,4517.8,7.28686673]
["bitfinex","ETHUSD",1758074417971,0.8094,4517.9,4517.8,3.61586673]
["bitfinex","ETHUSD",1758074418301,0.8094,4517.9,4517.8,7.28686673]
["bitfinex","ETHUSD",1758074418482,0.02,4517.9,4517.8,7.28686673]
["bitfinex","ETHUSD",1758074419513,0.022,4517.9,4517.8,7.28686673]
["bitfinex","ETHUSD",1758074420135,0.022,4517.9,4517.8,3.61586673]
["bitfinex","ETHUSD",1758074420429,0.022,4517.9,4517.8,7.59206673]
["bitfinex","ETHUSD",1758074420633,0.022,4517.9,4517.8,14.00758842]
["bitfinex","ETHUSD",1758074421134,0.022,4517.9,4517.8,14.48068842]
["bitfinex","ETHUSD",1758074421841,0.022,4517.9,4517.8,9.26436027]
["bitfinex","ETHUSD",1758074422341,0.022,4517.9,4517.8,10.20316027]
["bitfinex","ETHUSD",1758074422899,0.8114,4517.9,4517.8,5.17776027]
["bitfinex","ETHUSD",1758074423100,0.8114,4517.9,4517.8,7.17646673]
["bitfinex","ETHUSD",1758074423401,0.8114,4517.9,4517.8,6.38446673]
["bitfinex","ETHUSD",1758074423636,0.8114,4517.9,4517.8,7.17646673]
["bitfinex","ETHUSD",1758074424733,1.2843,4517.9,4517.8,6.38446673]
["bitfinex","ETHUSD",1758074432626,0.8114,4517.9,4517.8,4.171]
["bitfinex","ETHUSD",1758074432966,1.2843,4517.9,4517.8,0.5]
["bitfinex","ETHUSD",1758074433128,2.06181501,4517.9,4517.8,4.171]
["bitfinex","ETHUSD",1758074433468,2.39317342,4517.9,4517.8,4.171]
["bitfinex","ETHUSD",1758074433763,2.39317342,4517.9,4517.8,3.671]
["bitfinex","ETHUSD",1758074433948,2.39317342,4517.9,4516.4,2.68725112]
["bitfinex","ETHUSD",1758074433949,0.1104,4517.8,4517.0,1.7]
["bitfinex","ETHUSD",1758074434163,0.1104,4517.2,4517.1,3.671]
["bitfinex","ETHUSD",1758074434364,0.4246,4517.2,4517.1,3.308]
["bitfinex","ETHUSD",1758074434567,1.3727,4517.2,4517.1,3.308]
["bitfinex","ETHUSD",1758074434767,1.70405841,4517.2,4517.1,3.308]
["bitfinex","ETHUSD",1758074435479,2.31648114,4517.2,4517.1,3.308]
["bitfinex","ETHUSD",1758074435655,1.36838114,4517.2,4517.1,3.308]
["bitfinex","ETHUSD",1758074435862,1.3727,4517.2,4517.1,3.308]
["bitfinex","ETHUSD",1758074436944,1.3727,4517.2,4516.7,1.7]
["bitfinex","ETHUSD",1758074437145,0.9481,4517.1,4516.7,1.7]
["bitfinex","ETHUSD",1758074437374,0.9481,4517.1,4516.8,3.672]
["bitfinex","ETHUSD",1758074437583,0.3142,4516.9,4516.8,3.672]
["bitfinex","ETHUSD",1758074437972,1.2623,4516.9,4516.8,3.672]
["bitfinex","ETHUSD",1758074438351,1.2623,4516.9,4516.8,3.673]
["bitfinex","ETHUSD",1758074439349,0.7894,4516.9,4516.8,3.673]
["bitfinex","ETHUSD",1758074440383,0.1104,4517.2,4516.8,4.4439]
["bitfinex","ETHUSD",1758074440579,0.1104,4517.2,4516.9,2.68699901]
["bitfinex","ETHUSD",1758074440786,0.33071039,4517.6,4517.0,3.672]
["bitfinex","ETHUSD",1758074440987,0.1104,4517.5,4517.1,2.21380974]
["bitfinex","ETHUSD",1758074441289,0.1104,4517.5,4517.2,4.1387]
["bitfinex","ETHUSD",1758074441667,0.5856,4517.5,4517.2,3.673]
["bitfinex","ETHUSD",1758074442720,0.20666524,4517.7,4517.4,2.51886272]
["bitfinex","ETHUSD",1758074442898,0.1104,4517.8,4517.5,3.673]
["bitfinex","ETHUSD",1758074443068,0.4752,4517.7,4517.5,3.673]
["bitfinex","ETHUSD",1758074443274,0.8077,4517.6,4517.1,2.6868713]
["bitfinex","ETHUSD",1758074443504,0.8077,4517.6,4517.3,2.21370877]
["bitfinex","ETHUSD",1758074443704,0.8077,4517.6,4517.4,3.673]
["bitfinex","ETHUSD",1758074445508,0.1104,4517.8,4517.5,0.3073]
["bitfinex","ETHUSD",1758074445678,0.4951,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074445885,0.8077,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074446307,1.2359,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074446512,1.35994515,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074446677,1.2359,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074446872,0.8077,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074447207,1.3873025,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074447438,8.20896898,4517.7,4517.6,3.673]
["bitfinex","ETHUSD",1758074447769,5.99545326,4517.7,4517.4,3.673]
["bitfinex","ETHUSD",1758074447975,4.27752815,4517.5,4517.4,3.673]
["bitfinex","ETHUSD",1758074448188,5.84405076,4517.5,4517.4,3.673]
["bitfinex","ETHUSD",1758074448390,9.0999145,4517.5,4517.4,3.673]
["bitfinex","ETHUSD",1758074449305,2.32409538,4517.4,4517.2,3.674]
["bitfinex","ETHUSD",1758074449508,0.33049903,4517.3,4517.2,3.674]
["bitfinex","ETHUSD",1758074449801,1.35983983,4517.3,4517.2,3.674]
["bitfinex","ETHUSD",1758074451390,1.56643973,4517.3,4517.2,3.674]
["bitfinex","ETHUSD",1758074451590,2.47643106,4517.3,4517.2,3.674]
["bitfinex","ETHUSD",1758074452201,1.56643973,4517.3,4517.2,3.674]
["bitfinex","ETHUSD",1758074452405,1.56645364,4517.3,4517.2,3.674]
["bitfinex","ETHUSD",1758074455529,0.1104,4517.2,4516.9,3.673]
["bitfinex","ETHUSD",1758074455700,0.70303983,4517.2,4516.9,3.673]
["bitfinex","ETHUSD",1758074455902,0.5791,4517.2,4516.9,3.673]
["bitfinex","ETHUSD",1758074456754,0.4687,4517.1,4516.9,3.673]
["bitfinex","ETHUSD",1758074457129,0.1104,4517.2,4516.9,3.673]
["bitfinex","ETHUSD",1758074457445,0.1104,4517.2,4516.9,4.1382]
["bitfinex","ETHUSD",1758074457848,0.5791,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074458443,0.8849,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074459277,1.00883983,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074459577,0.8849,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074459777,1.00883983,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074460076,0.8849,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074460285,1.19648577,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074460446,9.20662175,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074460652,9.8896372,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074460837,9.89014452,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074461039,9.89061369,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074461752,9.89071865,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074463375,9.78031865,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074463676,12.78031865,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758074463879,2.21390776,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758074464061,10.41198376,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758074464377,11.64058376,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758074470262,11.72929119,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758074471397,14.72929119,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758074474593,9.82669119,4516.9,4516.8,0.3061]
["bitfinex","ETHUSD",1758074474795,11.203076,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074475000,11.60867718,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074475295,16.74428404,4516.9,4516.8,0.7924]
["bitfinex","ETHUSD",1758074475710,17.99358404,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074476100,17.99296976,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074476281,20.03241275,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074476487,20.03243768,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074479816,4.75462306,4516.9,4516.8,0.3061]
["bitfinex","ETHUSD",1758074479985,5.92040351,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074480186,8.61108783,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074480714,2.71518007,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074480922,5.92140351,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074481094,7.0935468,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074481293,7.57032336,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074484410,3.88732336,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074484597,7.56932336,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074485398,7.56764774,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074486512,1.01250445,4516.9,4516.8,0.3061]
["bitfinex","ETHUSD",1758074486689,0.33103296,4516.9,4516.8,1.2474]
["bitfinex","ETHUSD",1758074487020,0.33103296,4517.5,4516.8,1.2474]
["bitfinex","ETHUSD",1758074487224,0.1104,4516.9,4516.8,0.3061]
["bitfinex","ETHUSD",1758074487520,0.53572789,4517.3,4516.8,2.52005678]
["bitfinex","ETHUSD",1758074487719,0.44143296,4517.2,4516.8,0.3061]
["bitfinex","ETHUSD",1758074487884,0.12413736,4517.1,4516.9,0.9413]
["bitfinex","ETHUSD",1758074488085,0.12413736,4517.1,4517.0,0.9413]
["bitfinex","ETHUSD",1758074488281,0.12413736,4517.1,4517.0,1.2464]
["bitfinex","ETHUSD",1758074489918,0.33103296,4517.5,4517.0,3.46025875]
["bitfinex","ETHUSD",1758074490218,0.12413736,4517.4,4517.1,0.9413]
["bitfinex","ETHUSD",1758074490403,0.12413736,4517.4,4517.0,0.3051]
["bitfinex","ETHUSD",1758074490404,0.12413736,4517.3,4517.2,0.9413]
["bitfinex","ETHUSD",1758074490622,0.2068956,4517.5,4517.2,0.9413]
["bitfinex","ETHUSD",1758074490623,0.12413736,4517.4,4517.2,1.2464]
["bitfinex","ETHUSD",1758074490932,0.2068956,4517.5,4517.2,0.3051]
["bitfinex","ETHUSD",1758074490933,0.12413736,4517.3,4517.2,0.3051]
["bitfinex","ETHUSD",1758074491131,0.33103296,4517.4,4517.2,0.3051]
["bitfinex","ETHUSD",1758074491334,2.8959698,4517.8,4517.2,0.3051]
["bitfinex","ETHUSD",1758074491335,0.23453736,4517.3,4517.2,0.3051]
["bitfinex","ETHUSD",1758074491541,0.1104,4517.3,4517.2,0.7601]
["bitfinex","ETHUSD",1758074492027,0.1104,4517.3,4517.2,1.2464]
["bitfinex","ETHUSD",1758074493241,9.71590686,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1758074493441,7.34951462,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074493606,12.04583386,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074493806,13.29513386,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758074494484,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758074494777,13.71526832,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758074494945,15.44114313,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758074496440,18.44114313,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758074496776,18.44114313,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1758074496777,5.21415286,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1758074497082,2.21425091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758074497250,7.22165686,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758074497438,8.16185686,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758074497980,2.21444705,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074498204,11.57278505,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074498502,14.25043568,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074501491,17.25043568,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074502275,12.62323568,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074502581,16.00013568,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074502974,16.78703568,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074503368,16.31046087,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074503569,15.83266087,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074503801,15.52331659,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074504183,16.32471659,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074505105,17.24272901,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074508409,16.70724215,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758074508907,15.46384215,4515.8,4515.7,0.2979]
["bitfinex","ETHUSD",1758074509479,15.46384215,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074510302,15.99412605,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074510678,12.30812605,4515.8,4515.7,0.2979]
["bitfinex","ETHUSD",1758074510878,15.99312605,4515.8,4515.7,1.2378]
["bitfinex","ETHUSD",1758074511379,15.99312605,4515.8,4515.7,0.7935]
["bitfinex","ETHUSD",1758074512712,15.99312605,4515.8,4515.7,0.2979]
["bitfinex","ETHUSD",1758074513507,15.99312605,4515.8,4515.7,0.7935]
["bitfinex","ETHUSD",1758074514742,4.17251919,4515.8,4515.7,0.2979]
["bitfinex","ETHUSD",1758074515041,6.22973327,4515.8,4515.7,1.2378]
["bitfinex","ETHUSD",1758074516720,6.70528523,4515.8,4515.7,1.2378]
["bitfinex","ETHUSD",1758074517829,10.98869497,4515.8,4515.7,1.2378]
["bitfinex","ETHUSD",1758074518325,10.98869497,4515.8,4515.7,0.2979]
["bitfinex","ETHUSD",1758074518527,12.59790051,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074518759,12.30920051,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074519056,12.30920051,4515.8,4515.7,0.3058]
["bitfinex","ETHUSD",1758074519256,12.50316864,4515.8,4515.7,0.3058]
["bitfinex","ETHUSD",1758074519618,12.5031679,4515.8,4515.7,0.3058]
["bitfinex","ETHUSD",1758074520026,12.5031679,4515.8,4515.7,0.7762]
["bitfinex","ETHUSD",1758074520331,12.50346462,4515.8,4515.7,1.2495]
["bitfinex","ETHUSD",1758074520530,12.50413779,4515.8,4515.7,1.2495]
["bitfinex","ETHUSD",1758074520719,8.22072805,4515.8,4515.7,1.2495]
["bitfinex","ETHUSD",1758074521855,1.00077546,4515.8,4515.7,1.2495]
["bitfinex","ETHUSD",1758074522055,0.1104,4515.9,4515.7,1.2495]
["bitfinex","ETHUSD",1758074522355,0.23425733,4515.9,4515.7,0.3058]
["bitfinex","ETHUSD",1758074522515,0.1104,4515.9,4515.7,0.3058]
["bitfinex","ETHUSD",1758074522721,0.23425733,4515.9,4515.8,0.9437]
["bitfinex","ETHUSD",1758074523026,0.1104,4515.9,4515.8,0.9437]
["bitfinex","ETHUSD",1758074523230,0.23425733,4515.9,4515.8,1.2485]
["bitfinex","ETHUSD",1758074524161,0.1104,4515.9,4515.8,1.2485]
["bitfinex","ETHUSD",1758074524388,0.23425733,4515.9,4515.8,1.2485]
["bitfinex","ETHUSD",1758074524533,0.1104,4515.9,4515.8,1.2485]
["bitfinex","ETHUSD",1758074524737,0.23425733,4515.9,4515.8,1.2485]
["bitfinex","ETHUSD",1758074524938,0.12585733,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758074525139,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758074525439,0.002,4516.1,4516.0,3.46284898]
["bitfinex","ETHUSD",1758074526441,0.002,4516.1,4516.0,1.2485]
["bitfinex","ETHUSD",1758074527329,2.21435569,4516.0,4515.7,0.001]
["bitfinex","ETHUSD",1758074527529,2.50314705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074527857,2.62728869,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074528641,2.83419416,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074529483,3.74119416,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074529786,4.2179056,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074530097,5.27712457,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074530582,5.2771299,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074531783,5.47138392,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074532351,5.47140715,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074532551,5.47142161,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074533186,5.47145308,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074534250,8.47145308,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074536861,9.26345308,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074537292,9.71072956,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074538497,12.60472956,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074538775,12.60470264,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074539182,12.15742616,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074540209,12.15734359,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074541699,12.15723519,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074543594,12.15718825,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074545375,12.59586752,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074547301,12.59446429,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074548715,13.38646429,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074549004,13.47520321,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074549761,17.76099847,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758074551588,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758074551815,16.20324413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758074552019,17.94045557,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758074553072,18.02920631,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758074553894,17.37565309,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758074554209,17.28331946,4515.2,4515.1,0.29680001]
["bitfinex","ETHUSD",1758074554586,17.28331946,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758074554905,2.21483942,4515.0,4514.9,0.4955]
["bitfinex","ETHUSD",1758074555109,9.42322724,4515.0,4514.9,0.4955]
["bitfinex","ETHUSD",1758074555272,5.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074555467,10.97286358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074555967,11.28636358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074556172,11.77256358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074556777,11.64857565,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074557086,11.77267767,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074557298,11.28647767,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074557706,12.23347767,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074557883,10.97305323,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074558074,10.97305323,4514.9,4514.8,0.7933]
["bitfinex","ETHUSD",1758074558906,6.68710427,4514.9,4514.8,0.7933]
["bitfinex","ETHUSD",1758074560294,6.68710427,4514.9,4514.8,0.2978]
["bitfinex","ETHUSD",1758074560770,6.68721498,4514.9,4514.8,0.2978]
["bitfinex","ETHUSD",1758074561612,6.68834518,4514.9,4514.8,0.2978]
["bitfinex","ETHUSD",1758074561813,6.68834518,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074562120,7.00184518,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074562281,7.94884518,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074562480,11.63184518,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074562787,11.17104518,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074563880,11.17113796,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074565309,10.37143796,4514.9,4514.8,0.7749]
["bitfinex","ETHUSD",1758074565712,10.37149017,4514.9,4514.8,0.7749]
["bitfinex","ETHUSD",1758074567387,10.37049017,4514.9,4514.8,0.7749]
["bitfinex","ETHUSD",1758074567917,6.68849017,4514.9,4514.8,0.7749]
["bitfinex","ETHUSD",1758074568121,14.65643913,4514.9,4514.8,1.2428]
["bitfinex","ETHUSD",1758074569999,14.6575772,4514.9,4514.8,1.2428]
["bitfinex","ETHUSD",1758074571005,14.46416264,4514.9,4514.8,1.2428]
["bitfinex","ETHUSD",1758074571206,14.46616264,4514.9,4514.8,1.2428]
["bitfinex","ETHUSD",1758074572640,14.46516264,4514.9,4514.8,1.2428]
["bitfinex","ETHUSD",1758074574059,15.65486264,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758074574453,9.50098462,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074574630,15.05260191,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074574827,15.34860191,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074575062,15.80470191,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074575669,15.34860191,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074575830,15.05260191,4514.6,4514.5,0.7528]
["bitfinex","ETHUSD",1758074576032,13.99338294,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074576230,10.31038294,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074576542,13.99338294,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074577351,6.02443398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074577529,9.70843398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074577730,7.49339832,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074578039,3.80939832,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074578235,9.70843398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074580728,9.70743398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074582843,7.49239832,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074583833,9.70743398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074584034,7.49239832,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074584259,9.70743398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074584771,7.49239832,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074585235,9.70743398,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074585633,7.49239832,4514.6,4514.5,1.2242]
["bitfinex","ETHUSD",1758074586270,0.80939832,4514.6,4514.5,3.56190472]
["bitfinex","ETHUSD",1758074586441,0.33154881,4514.6,4514.5,1.34682]
["bitfinex","ETHUSD",1758074586647,0.1243308,4514.6,4514.5,3.56190472]
["bitfinex","ETHUSD",1758074587268,0.1243308,4514.8,4514.5,3.56190472]
["bitfinex","ETHUSD",1758074587568,0.1243308,4514.7,4514.6,0.9217]
["bitfinex","ETHUSD",1758074587771,0.1243308,4514.7,4514.6,1.2232]
["bitfinex","ETHUSD",1758074588346,0.1243308,4514.8,4514.6,1.2232]
["bitfinex","ETHUSD",1758074588674,0.1243308,4514.7,4514.6,0.3015]
["bitfinex","ETHUSD",1758074588875,0.1243308,4514.9,4514.6,0.3015]
["bitfinex","ETHUSD",1758074589054,0.1243308,4514.8,4514.7,0.9217]
["bitfinex","ETHUSD",1758074589380,0.1243308,4514.9,4514.7,1.2232]
["bitfinex","ETHUSD",1758074589563,0.1104,4515.0,4514.7,0.3015]
["bitfinex","ETHUSD",1758074589564,0.1243308,4514.8,4514.7,0.3015]
["bitfinex","ETHUSD",1758074589874,0.1243308,4514.9,4514.7,0.3015]
["bitfinex","ETHUSD",1758074590176,0.4203308,4514.8,4514.5,0.001]
["bitfinex","ETHUSD",1758074590476,2.21503566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074590676,2.54658447,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074590846,4.22479567,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074591358,7.22479567,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074592875,6.89324686,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074593084,7.017568,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074593448,7.01756594,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074593779,8.91675746,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074594463,9.04107438,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074596065,8.58187438,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074596244,16.95638033,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074596445,13.26738033,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074596651,13.72378033,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074596859,17.41278033,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074597069,13.72378033,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074597378,17.87198033,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074597970,17.87199359,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074598569,12.97148806,4514.6,4514.5,0.2971]
["bitfinex","ETHUSD",1758074598769,12.97148806,4514.6,4514.5,0.7861]
["bitfinex","ETHUSD",1758074598770,11.51888211,4514.6,4514.5,0.7861]
["bitfinex","ETHUSD",1758074598972,17.87768806,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074599348,13.72948806,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074599544,17.41848806,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074600857,17.87768806,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074602357,17.41848806,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074602982,16.96208806,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074603178,7.82988211,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074603388,6.02396998,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074603706,9.23556431,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074603997,9.71296998,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074604199,0.80893432,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074604365,0.12431827,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074604568,0.23471827,4514.6,4514.5,1.37586]
["bitfinex","ETHUSD",1758074605671,0.1104,4514.6,4514.5,1.37586]
["bitfinex","ETHUSD",1758074606180,0.23471827,4514.6,4514.5,1.37586]
["bitfinex","ETHUSD",1758074606378,0.23471827,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074606783,0.44192865,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074607277,0.23471827,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074608629,0.1104,4514.6,4514.5,1.2506]
["bitfinex","ETHUSD",1758074610220,0.002,4514.7,4514.5,1.27275084]
["bitfinex","ETHUSD",1758074610388,0.002,4514.7,4514.6,1.31352643]
["bitfinex","ETHUSD",1758074610830,0.002,4514.7,4514.6,1.60962643]
["bitfinex","ETHUSD",1758074611746,0.002,4514.7,4514.6,1.2496]
["bitfinex","ETHUSD",1758074613458,2.21698659,4514.7,4514.5,0.001]
["bitfinex","ETHUSD",1758074613657,0.33152865,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074613819,0.33152865,4514.6,4514.5,0.49]
["bitfinex","ETHUSD",1758074614019,0.33152865,4514.6,4514.5,0.7861]
["bitfinex","ETHUSD",1758074614444,0.33352865,4514.7,4514.5,0.7861]
["bitfinex","ETHUSD",1758074614719,0.33352865,4514.7,4514.6,0.489]
["bitfinex","ETHUSD",1758074614945,2.54851524,4514.7,4514.6,0.489]
["bitfinex","ETHUSD",1758074615146,2.54851524,4514.7,4514.5,0.001]
["bitfinex","ETHUSD",1758074615346,0.33152865,4514.6,4514.5,0.49]
["bitfinex","ETHUSD",1758074615532,2.54656431,4514.6,4514.5,0.2971]
["bitfinex","ETHUSD",1758074616139,0.33152865,4514.6,4514.5,0.2971]
["bitfinex","ETHUSD",1758074616457,2.54851812,4514.7,4514.5,0.001]
["bitfinex","ETHUSD",1758074616752,0.33152865,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758074617052,0.33152865,4514.6,4514.5,0.49]
["bitfinex","ETHUSD",1758074617253,0.33352865,4514.7,4514.5,0.7861]
["bitfinex","ETHUSD",1758074617762,0.33336878,4514.7,4514.5,0.7861]
["bitfinex","ETHUSD",1758074618362,0.33336878,4514.7,4514.5,0.2971]
["bitfinex","ETHUSD",1758074618572,0.33336878,4514.7,4514.6,0.9535]
["bitfinex","ETHUSD",1758074618860,0.33336878,4514.7,4514.6,1.2496]
["bitfinex","ETHUSD",1758074619442,0.002,4514.7,4514.6,1.2496]
["bitfinex","ETHUSD",1758074620236,0.002,4514.7,4514.6,3.46463566]
["bitfinex","ETHUSD",1758074620470,0.002,4514.7,4514.6,8.05503566]
["bitfinex","ETHUSD",1758074623183,0.002,4514.7,4514.6,13.19664161]
["bitfinex","ETHUSD",1758074623751,0.002,4514.7,4514.6,8.05503566]
["bitfinex","ETHUSD",1758074624081,0.002,4514.7,4514.6,9.08235248]
["bitfinex","ETHUSD",1758074624782,0.002,4514.7,4514.6,9.58335248]
["bitfinex","ETHUSD",1758074641078,0.002,4514.7,4514.6,8.62985248]
["bitfinex","ETHUSD",1758074642686,0.002,4514.7,4514.6,8.33375248]
["bitfinex","ETHUSD",1758074642891,1.208,4514.7,4514.6,0.6114]
["bitfinex","ETHUSD",1758074643095,1.208,4514.7,4514.6,4.2934]
["bitfinex","ETHUSD",1758074643988,1.208,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074645094,0.002,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074645471,0.7766,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074647011,1.208,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074648590,1.208,4514.7,4514.6,4.2934]
["bitfinex","ETHUSD",1758074648790,1.208,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074650283,1.3324911,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074650803,0.9010911,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074651199,0.1264911,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074651416,0.002,4514.7,4514.6,8.8982921]
["bitfinex","ETHUSD",1758074651579,0.002,4514.7,4514.6,9.3675921]
["bitfinex","ETHUSD",1758074653078,0.002,4514.7,4514.6,8.1730921]
["bitfinex","ETHUSD",1758074653429,0.7555,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074654281,0.002,4514.7,4514.6,6.80863566]
["bitfinex","ETHUSD",1758074655894,0.002,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074656221,0.002,4514.7,4514.6,6.80863566]
["bitfinex","ETHUSD",1758074657422,0.002,4514.7,4514.6,8.54876997]
["bitfinex","ETHUSD",1758074657601,0.002,4514.7,4514.6,9.44036997]
["bitfinex","ETHUSD",1758074658421,0.002,4514.7,4514.6,8.24856997]
["bitfinex","ETHUSD",1758074658726,0.7555,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074659925,0.2973,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074660828,0.002,4514.7,4514.6,6.50843566]
["bitfinex","ETHUSD",1758074660997,0.002,4514.7,4514.6,6.80863566]
["bitfinex","ETHUSD",1758074661200,0.002,4514.7,4514.6,7.24563566]
["bitfinex","ETHUSD",1758074661395,0.002,4514.7,4514.6,8.51063566]
["bitfinex","ETHUSD",1758074664222,0.002,4514.7,4514.6,11.78451335]
["bitfinex","ETHUSD",1758074665549,0.002,4514.7,4514.6,11.32991335]
["bitfinex","ETHUSD",1758074667317,0.002,4514.7,4514.6,10.89291335]
["bitfinex","ETHUSD",1758074667514,0.2973,4514.7,4514.6,5.32043566]
["bitfinex","ETHUSD",1758074667720,1.1998,4514.7,4514.6,8.21043566]
["bitfinex","ETHUSD",1758074669130,5.48223379,4514.7,4514.6,2.203]
["bitfinex","ETHUSD",1758074669333,8.22212862,4514.7,4514.6,0.501]
["bitfinex","ETHUSD",1758074669554,8.69969112,4514.7,4514.6,0.501]
["bitfinex","ETHUSD",1758074669873,9.79115153,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074670154,12.79115153,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074670342,12.79112135,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074672659,12.6668042,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074672961,12.79079975,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074676368,12.79056146,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074676548,8.50812767,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074676851,12.19212767,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074678069,8.06382767,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074678502,8.31481369,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074680041,8.31369785,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074681676,4.90091126,4514.7,4514.6,0.3012]
["bitfinex","ETHUSD",1758074681982,3.44228835,4514.7,4514.6,0.3012]
["bitfinex","ETHUSD",1758074682225,0.23610813,4514.7,4514.6,0.3012]
["bitfinex","ETHUSD",1758074682353,0.1124,4514.7,4514.6,0.7382]
["bitfinex","ETHUSD",1758074682548,0.1124,4514.7,4514.6,0.3012]
["bitfinex","ETHUSD",1758074685400,0.1124,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074685960,2.74449472,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074686173,3.23499472,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074686676,1.02000813,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074686878,0.8963,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074687080,1.02000813,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074687889,1.02010713,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074689599,0.23620713,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074689801,0.1124,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074690209,0.52960713,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074690516,3.23509372,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074690674,3.31765081,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074690873,1.69658617,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074691075,1.02012195,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074691272,0.8963,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074691476,1.02014107,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074691901,0.1124,4514.7,4514.6,0.3061]
["bitfinex","ETHUSD",1758074692472,0.1124,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074692674,1.22654284,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074693201,0.8963,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074693413,3.97304207,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074693577,7.98528491,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074693924,11.65124868,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074694582,11.65134708,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074695812,15.93478087,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074699322,15.93537688,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074699791,16.79912848,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074700520,11.65594309,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074701106,11.65617887,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074701929,11.65620791,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074704631,11.62780791,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074705404,11.15770791,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074705603,6.71620791,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074705830,10.40125713,4514.7,4514.6,0.3172]
["bitfinex","ETHUSD",1758074707732,6.71625713,4514.7,4514.6,0.3172]
["bitfinex","ETHUSD",1758074708030,10.00860165,4514.7,4514.6,0.7514]
["bitfinex","ETHUSD",1758074708618,10.76910165,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074709346,11.23620165,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074709717,11.23616013,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074710219,10.76906013,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074710433,10.30696013,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074710630,10.00856013,4514.7,4514.6,0.3172]
["bitfinex","ETHUSD",1758074710831,4.10957354,4514.7,4514.6,1.2212]
["bitfinex","ETHUSD",1758074711121,9.89816013,4514.7,4514.6,1.2212]
["bitfinex","ETHUSD",1758074711321,9.89813556,4514.7,4514.6,1.2212]
["bitfinex","ETHUSD",1758074711922,0.99914897,4514.7,4514.6,1.2212]
["bitfinex","ETHUSD",1758074712143,0.91839781,4514.7,4514.6,1.2212]
["bitfinex","ETHUSD",1758074712621,0.002,4514.7,4514.6,1.47617035]
["bitfinex","ETHUSD",1758074712851,0.002,4514.7,4514.6,3.69120601]
["bitfinex","ETHUSD",1758074713053,0.002,4514.7,4514.6,1.45402]
["bitfinex","ETHUSD",1758074715553,0.002,4514.7,4514.6,0.3172]
["bitfinex","ETHUSD",1758074715757,0.002,4514.7,4514.6,1.2447]
["bitfinex","ETHUSD",1758074716265,0.002,4514.7,4514.6,3.59228601]
["bitfinex","ETHUSD",1758074717356,0.002,4514.7,4514.6,4.38428601]
["bitfinex","ETHUSD",1758074717554,0.002,4514.7,4514.6,4.36213566]
["bitfinex","ETHUSD",1758074717757,0.002,4514.7,4514.6,4.38428601]
["bitfinex","ETHUSD",1758074717968,0.002,4514.7,4514.6,5.92513041]
["bitfinex","ETHUSD",1758074718143,0.002,4514.7,4514.6,5.90298006]
["bitfinex","ETHUSD",1758074725093,0.002,4514.7,4514.6,9.58798006]
["bitfinex","ETHUSD",1758074725685,0.3036,4514.7,4514.6,0.1114]
["bitfinex","ETHUSD",1758074725993,1.2655,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074726387,3.48048659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074726588,3.81037213,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074726787,7.92721892,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074726993,8.40209899,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074729984,8.59302312,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074730694,12.28202312,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074735980,8.59302312,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074736180,12.28268096,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074737114,12.37143819,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074738516,8.68143819,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074738729,8.59211032,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074738935,12.28211032,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074742835,12.07629436,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074743047,12.28193737,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074745137,12.28193368,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074746936,7.63003368,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074747111,11.01943368,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074747317,12.23273368,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074751424,12.04205399,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758074751915,3.0,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758074752117,8.14318539,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758074752330,10.961706,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758074752525,14.07763793,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758074754058,13.74861285,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758074754230,15.11201369,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758074754962,5.215281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074755139,9.71078584,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074755322,10.90740337,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074755520,12.14806293,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074760622,7.24686293,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074760824,10.82684191,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074761231,10.82684191,4514.1,4514.0,0.31180001]
["bitfinex","ETHUSD",1758074761661,10.93714979,4514.1,4514.0,0.31180001]
["bitfinex","ETHUSD",1758074761826,15.22482106,4514.1,4514.0,0.31180001]
["bitfinex","ETHUSD",1758074762375,15.11451318,4514.1,4514.0,0.31180001]
["bitfinex","ETHUSD",1758074766123,15.11507958,4514.1,4514.0,0.31180001]
["bitfinex","ETHUSD",1758074767358,15.11507958,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074768053,15.11507958,4514.1,4514.0,0.31180001]
["bitfinex","ETHUSD",1758074769360,0.80528052,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074769562,4.01981859,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074769730,7.49528052,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074770558,9.71056152,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074772456,7.49528052,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074772662,0.91568052,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074772857,0.23421277,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074773182,0.44021859,4514.1,4514.0,1.27040001]
["bitfinex","ETHUSD",1758074775188,0.12381277,4514.1,4514.0,3.63512339]
["bitfinex","ETHUSD",1758074775481,0.1104,4514.5,4514.1,2.21526427]
["bitfinex","ETHUSD",1758074775686,0.23421277,4514.5,4514.2,2.23738367]
["bitfinex","ETHUSD",1758074775860,0.1104,4514.5,4514.4,0.315]
["bitfinex","ETHUSD",1758074776212,0.23416473,4514.5,4514.4,0.315]
["bitfinex","ETHUSD",1758074776385,0.1104,4514.5,4514.4,3.78527211]
["bitfinex","ETHUSD",1758074776552,0.002,4514.7,4514.4,1.68053832]
["bitfinex","ETHUSD",1758074776752,0.002,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758074777186,0.002,4514.7,4514.6,2.53003566]
["bitfinex","ETHUSD",1758074777389,0.002,4514.7,4514.6,3.43903566]
["bitfinex","ETHUSD",1758074777688,0.002,4514.7,4514.6,1.224]
["bitfinex","ETHUSD",1758074778053,6.50465786,4514.7,4514.6,0.315]
["bitfinex","ETHUSD",1758074778255,6.83454445,4514.7,4514.6,0.315]
["bitfinex","ETHUSD",1758074778954,2.21509335,4514.5,4514.2,0.4378]
["bitfinex","ETHUSD",1758074779350,2.21509335,4514.5,4514.4,0.315]
["bitfinex","ETHUSD",1758074779699,2.33873528,4514.5,4514.4,0.315]
["bitfinex","ETHUSD",1758074779859,0.12364202,4514.5,4514.4,0.315]
["bitfinex","ETHUSD",1758074780087,0.23404202,4514.6,4514.4,0.315]
["bitfinex","ETHUSD",1758074780281,0.1104,4514.6,4514.4,0.315]
["bitfinex","ETHUSD",1758074780486,2.21518839,4514.3,4514.0,1e-08]
["bitfinex","ETHUSD",1758074780687,0.1104,4514.2,4514.0,1e-08]
["bitfinex","ETHUSD",1758074781094,0.1104,4514.2,4514.1,0.315]
["bitfinex","ETHUSD",1758074781740,2.215281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074782035,6.6265626,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074782710,6.6265626,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074782920,6.83259225,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074783290,4.61731125,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074783515,0.12361033,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074783922,2.33889133,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074784331,2.33889133,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074784630,2.54504808,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074784796,2.54504808,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074784998,6.83271935,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074785645,6.83271935,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074787126,0.32976708,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074787725,2.54504808,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074787921,2.54504808,4514.1,4514.0,0.75280001]
["bitfinex","ETHUSD",1758074788347,2.54524237,4514.1,4514.0,0.75280001]
["bitfinex","ETHUSD",1758074788921,2.54524237,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074788922,0.32996137,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074789119,2.54524237,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074789319,2.54524237,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074790754,3.02090068,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074791432,3.33050068,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074791757,3.81950068,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074791926,3.02090068,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074792325,2.54524237,4514.1,4514.0,0.31500001]
["bitfinex","ETHUSD",1758074792659,0.32996137,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074792853,0.44036137,4514.2,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074793651,2.215281,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074793833,2.54524237,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074794034,0.32996137,4514.1,4514.0,1.22400001]
["bitfinex","ETHUSD",1758074794258,0.91601968,4514.2,4514.0,0.43760001]
["bitfinex","ETHUSD",1758074794560,0.002,4514.7,4514.2,2.21522703]
["bitfinex","ETHUSD",1758074794724,0.33196137,4514.7,4514.3,0.02215182]
["bitfinex","ETHUSD",1758074794925,0.12580462,4514.7,4514.6,0.315]
["bitfinex","ETHUSD",1758074795227,0.002,4514.7,4514.6,1.224]
["bitfinex","ETHUSD",1758074795427,0.12580462,4514.7,4514.6,1.224]
["bitfinex","ETHUSD",1758074796421,0.12580462,4514.7,4514.6,1.57013291]
["bitfinex","ETHUSD",1758074796623,0.002,4514.7,4514.6,3.46118601]
["bitfinex","ETHUSD",1758074797051,0.002,4514.7,4514.6,12.23285728]
["bitfinex","ETHUSD",1758074797265,0.002,4514.7,4514.6,12.21070693]
["bitfinex","ETHUSD",1758074798126,0.002,4514.7,4514.6,12.29940571]
["bitfinex","ETHUSD",1758074799057,0.002,4514.7,4514.6,12.21070693]
["bitfinex","ETHUSD",1758074799361,0.002,4514.7,4514.6,13.66432949]
["bitfinex","ETHUSD",1758074800425,0.002,4514.7,4514.6,9.37665822]
["bitfinex","ETHUSD",1758074802578,0.002,4514.7,4514.6,9.37565822]
["bitfinex","ETHUSD",1758074802948,0.002,4514.7,4514.6,13.66332949]
["bitfinex","ETHUSD",1758074804576,0.002,4514.7,4514.6,8.46665822]
["bitfinex","ETHUSD",1758074805081,0.002,4514.7,4514.6,8.94075822]
["bitfinex","ETHUSD",1758074805279,0.002,4514.7,4514.6,8.46765822]
["bitfinex","ETHUSD",1758074805851,0.002,4514.7,4514.6,8.94175822]
["bitfinex","ETHUSD",1758074806247,0.002,4514.7,4514.6,8.46765822]
["bitfinex","ETHUSD",1758074806448,0.3037,4514.7,4514.6,1.45362256]
["bitfinex","ETHUSD",1758074806648,2.215281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074806848,9.62670736,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758074807048,2.21537916,4513.9,4513.1,0.011]
["bitfinex","ETHUSD",1758074807289,9.50314859,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074807587,16.11173667,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074807761,3.38178808,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074807967,1.57529036,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074808294,3.58453241,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074809952,1.36905509,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074810160,3.58453241,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074810683,1.36905509,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074811073,3.58453241,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074812761,1.99652211,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074813588,1.36905509,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074813827,1.2453,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074813998,1.36905509,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074814362,3.58436589,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074815373,1.2453,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074816191,3.698,4513.9,4513.1,2.22674195]
["bitfinex","ETHUSD",1758074816356,0.2859,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074816563,2.50137732,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074816896,1.3237,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074817267,3.53917732,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074817912,1.3237,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074818301,3.93934084,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074818802,1.72386352,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074819890,1.72386352,4513.7,4513.1,2.22675613]
["bitfinex","ETHUSD",1758074820087,1.72386352,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074820291,3.93934084,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074820508,4.06288391,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074821221,7.96577811,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074822416,7.75988391,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074823616,1.39870659,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074823828,7.18764084,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074824112,7.75988391,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074824313,7.75977338,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074825443,5.54429606,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074825740,4.97216352,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074825934,7.18764084,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074826243,7.63634084,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074827139,4.86076352,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074827708,7.52494084,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074828009,4.38206352,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074828221,6.72101797,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074828544,7.19971797,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074828925,7.64841797,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074829540,8.3286308,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074829839,16.47520359,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074831405,16.47544732,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074831846,7.63287453,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074832035,11.33087453,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074832511,11.12512412,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074832750,11.33153346,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074833381,10.59394007,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074833557,6.70613346,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074833753,10.40413346,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074833991,6.70613346,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074834159,10.11823346,4513.7,4513.6,0.3113]
["bitfinex","ETHUSD",1758074834561,4.90275614,4513.7,4513.6,0.3113]
["bitfinex","ETHUSD",1758074834862,4.90275614,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074834863,4.73731846,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074835067,6.95279578,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074835264,7.61733232,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074835448,7.30843232,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074835650,7.61733232,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074835845,8.08423232,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074836754,4.38623232,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074836949,5.40534868,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074837478,7.620826,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074837679,8.087726,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074839889,8.547126,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074840266,8.54751074,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074841395,8.35692714,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074841777,8.23308154,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074842096,8.35858029,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074842468,8.35863229,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074845200,11.35863229,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074848885,10.89923229,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074850023,11.35863229,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074851183,6.42543229,4513.7,4513.6,0.3113]
["bitfinex","ETHUSD",1758074851434,10.11943229,4513.7,4513.6,0.3113]
["bitfinex","ETHUSD",1758074851588,10.11943229,4513.7,4513.6,0.7634]
["bitfinex","ETHUSD",1758074851923,10.11943229,4513.7,4513.6,0.3113]
["bitfinex","ETHUSD",1758074853592,11.35463229,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074854327,16.50120508,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074856240,16.501249,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074856623,16.50129837,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074857413,16.37678347,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074857615,16.50129491,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074861957,10.11852212,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074862145,10.42742212,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074862344,10.89432212,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074864531,10.42742212,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074864733,10.89322212,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074865541,10.11852212,4513.7,4513.6,0.3058]
["bitfinex","ETHUSD",1758074865931,11.35362212,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074866132,11.35364414,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074866574,16.50021693,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758074866879,16.50021693,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1758074866880,5.2155264,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1758074867058,9.75684441,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1758074867263,10.99238314,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1758074867633,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074867826,9.7190491,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074868049,11.80108417,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074870782,11.02898417,4513.2,4513.1,0.3158]
["bitfinex","ETHUSD",1758074871193,7.33598417,4513.2,4513.1,0.3158]
["bitfinex","ETHUSD",1758074871398,11.02798417,4513.2,4513.1,1.2305]
["bitfinex","ETHUSD",1758074872100,11.02785285,4513.2,4513.1,1.2305]
["bitfinex","ETHUSD",1758074872578,11.02785285,4513.2,4513.1,0.3158]
["bitfinex","ETHUSD",1758074875130,11.02741331,4513.2,4513.1,0.3158]
["bitfinex","ETHUSD",1758074876025,9.71747824,4513.2,4513.1,1.259]
["bitfinex","ETHUSD",1758074876607,6.02547824,4513.2,4513.1,1.259]
["bitfinex","ETHUSD",1758074876794,9.71747824,4513.2,4513.1,1.259]
["bitfinex","ETHUSD",1758074880327,0.80975548,4513.2,4513.1,1.259]
["bitfinex","ETHUSD",1758074880534,0.92015548,4513.2,4513.1,1.259]
["bitfinex","ETHUSD",1758074880845,0.12452111,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074881349,0.33192493,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074881806,0.12452111,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074882009,0.33193331,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074882212,0.12452111,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074882538,0.33193331,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074882745,0.12452111,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074882910,0.33193331,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074883112,0.12452111,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074883411,0.33193331,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074883611,0.12452111,4513.2,4513.1,3.61277186]
["bitfinex","ETHUSD",1758074883812,0.33193331,4513.2,4513.1,3.61277186]
["bitfinex","ETHUSD",1758074884016,0.12452111,4513.2,4513.1,3.61277186]
["bitfinex","ETHUSD",1758074884835,0.12452111,4513.2,4513.1,1.397]
["bitfinex","ETHUSD",1758074886138,0.12452111,4513.2,4513.1,0.9032]
["bitfinex","ETHUSD",1758074886342,7.38538512,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074886524,11.62662787,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074886716,11.62647912,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074887236,11.62634531,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074887439,13.37964256,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074887744,17.07041472,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074890672,17.07039794,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074892276,16.62479794,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074892638,9.82635944,4513.2,4513.1,0.2986]
["bitfinex","ETHUSD",1758074892836,7.61063668,4513.2,4513.1,0.2986]
["bitfinex","ETHUSD",1758074893039,7.61063668,4513.2,4513.1,1.2418]
["bitfinex","ETHUSD",1758074893339,9.82635944,4513.2,4513.1,1.2418]
["bitfinex","ETHUSD",1758074893650,0.91963668,4513.2,4513.1,0.7355]
["bitfinex","ETHUSD",1758074893853,4.49923668,4513.2,4513.1,1.2078]
["bitfinex","ETHUSD",1758074894054,0.80923668,4513.2,4513.1,1.2078]
["bitfinex","ETHUSD",1758074896463,0.33163397,4513.2,4513.1,1.2078]
["bitfinex","ETHUSD",1758074899586,2.54735673,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074899751,0.33163397,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074901379,0.80923668,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074901584,0.33163397,4513.2,4513.1,1.2251]
["bitfinex","ETHUSD",1758074902687,0.20740775,4513.2,4513.1,1.2251]
["bitfinex","ETHUSD",1758074902865,0.47760271,4513.3,4513.1,1.2251]
["bitfinex","ETHUSD",1758074903062,2.6932924,4513.3,4513.1,0.3159]
["bitfinex","ETHUSD",1758074903575,2.99682547,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074904369,3.32875779,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074904792,3.78305779,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074904980,9.13025841,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074905292,9.13027319,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074905992,12.13027319,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074906989,12.13040436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074913600,11.68580436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074914285,12.13040436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074915317,11.68580436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074916391,11.23150436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074917299,11.68580436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074917604,12.13040436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074918479,11.68580436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074919601,12.13040436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074921428,11.68580436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074924896,12.13740436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074927605,11.68580436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074927920,11.23150436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074929099,11.69600436,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074929836,3.99971744,4513.2,4513.1,0.7553]
["bitfinex","ETHUSD",1758074930127,7.68671744,4513.2,4513.1,1.2306]
["bitfinex","ETHUSD",1758074930531,9.9024402,4513.2,4513.1,1.2306]
["bitfinex","ETHUSD",1758074930913,9.9024402,4513.2,4513.1,0.7553]
["bitfinex","ETHUSD",1758074931107,9.9024402,4513.2,4513.1,0.3113]
["bitfinex","ETHUSD",1758074931329,10.6615402,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074931629,17.12696324,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074932734,16.67536324,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074933710,15.73326053,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074933911,16.21134683,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074934323,16.67584683,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074935025,17.14044683,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074936044,17.26044683,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1758074937518,3.0,4513.1,4512.8,0.12]
["bitfinex","ETHUSD",1758074937727,9.50211131,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074937918,12.51271438,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074938118,12.63271438,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074938352,13.56181438,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074938558,13.96623686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074939965,13.51873686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074940261,13.96623686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074940762,17.65323686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074942751,16.72413686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074942939,17.20573686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074943343,17.65323686,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074943724,13.36699561,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074944255,8.75089561,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074944439,8.32349561,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074944640,12.01049561,4512.9,4512.8,0.4237]
["bitfinex","ETHUSD",1758074944827,12.00964758,4512.9,4512.8,0.4237]
["bitfinex","ETHUSD",1758074945455,12.31704758,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074945659,12.79864758,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074948161,12.00964758,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758074948859,8.32264758,4512.9,4512.8,0.4237]
["bitfinex","ETHUSD",1758074949155,12.00964758,4512.9,4512.8,0.4237]
["bitfinex","ETHUSD",1758074949728,12.00964758,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074950526,8.32264758,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074950760,12.00964758,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074950963,12.00964758,4512.9,4512.8,1.339]
["bitfinex","ETHUSD",1758074953224,11.6052251,4512.9,4512.8,1.339]
["bitfinex","ETHUSD",1758074953422,8.6052251,4512.9,4512.8,1.339]
["bitfinex","ETHUSD",1758074953847,2.70235504,4512.9,4512.8,1.339]
["bitfinex","ETHUSD",1758074954051,6.19947129,4512.9,4512.8,1.339]
["bitfinex","ETHUSD",1758074955061,8.41534135,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074957566,8.4149898,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074957965,6.19911974,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074958132,6.19911974,4512.9,4512.8,0.8549]
["bitfinex","ETHUSD",1758074958464,4.12843344,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074959542,4.12843344,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074959753,4.12843344,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074960967,4.12823546,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074962764,4.12823546,4512.9,4512.8,0.8549]
["bitfinex","ETHUSD",1758074962978,4.12823546,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074967299,4.60632176,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074967599,4.12823546,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074968372,4.12823546,4512.9,4512.8,0.8549]
["bitfinex","ETHUSD",1758074968894,0.33083546,4512.9,4512.8,1.336]
["bitfinex","ETHUSD",1758074971103,0.12405788,4512.9,4512.8,0.8549]
["bitfinex","ETHUSD",1758074971769,0.12405788,4512.9,4512.8,0.4247]
["bitfinex","ETHUSD",1758074972801,0.12405788,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074972994,0.62703546,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074973371,1.09463546,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074974008,6.57826928,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074974306,10.19102564,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074974506,10.19104925,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074975429,10.31204925,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074979521,13.31204925,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074981105,13.31215512,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074982997,13.31221857,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074983197,13.31217736,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074983808,13.31215295,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074991005,6.94972967,4512.9,4512.8,0.4294]
["bitfinex","ETHUSD",1758074991205,10.95082967,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074991402,11.91572967,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074991606,12.10618548,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074993329,12.10608515,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074994855,11.89921816,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074995160,12.10586133,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074999255,11.63236133,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074999455,10.82586133,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758074999754,10.82586133,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758074999755,11.56636133,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075000461,11.56637172,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075001060,10.82587172,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075001267,10.82587172,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758075001426,10.8261101,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758075002379,10.8261101,4512.9,4512.8,0.8463]
["bitfinex","ETHUSD",1758075002876,6.33629956,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758075003083,10.02229956,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075003579,10.02229956,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758075003981,10.02229956,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075004153,10.31059956,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075004359,13.03429088,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075004770,12.12399088,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075004974,12.57619088,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075005175,13.03429088,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075005344,12.12399088,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075005543,11.83569088,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758075005781,14.31140308,4512.9,4512.8,0.4118]
["bitfinex","ETHUSD",1758075005987,14.31140308,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075006373,10.62540308,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075006577,14.31140308,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075008054,10.02229956,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075009302,10.02299264,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075011293,10.02299264,4512.9,4512.8,0.8463]
["bitfinex","ETHUSD",1758075011809,10.02299264,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075013055,1.00010867,4512.9,4512.8,1.3059]
["bitfinex","ETHUSD",1758075013201,0.80928376,4512.9,4512.8,1.43659]
["bitfinex","ETHUSD",1758075013506,0.33119746,4512.9,4512.8,1.43659]
["bitfinex","ETHUSD",1758075014381,0.12420426,4512.9,4512.8,1.43659]
["bitfinex","ETHUSD",1758075016314,0.002,4513.0,4512.8,1.43659]
["bitfinex","ETHUSD",1758075016512,0.12620426,4513.0,4512.9,0.9408587]
["bitfinex","ETHUSD",1758075016718,0.002,4513.0,4512.9,0.9408587]
["bitfinex","ETHUSD",1758075016983,0.12620426,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075017209,0.12620426,4513.0,4512.9,1.38097357]
["bitfinex","ETHUSD",1758075017506,0.002,4513.0,4512.9,1.38097357]
["bitfinex","ETHUSD",1758075022313,0.002,4513.0,4512.9,1.35881487]
["bitfinex","ETHUSD",1758075022514,0.002,4513.0,4512.9,0.89521487]
["bitfinex","ETHUSD",1758075022937,0.1259536,4513.0,4512.9,0.44011487]
["bitfinex","ETHUSD",1758075023345,0.002,4513.0,4512.9,0.44011487]
["bitfinex","ETHUSD",1758075025310,0.002,4513.0,4512.9,0.89521487]
["bitfinex","ETHUSD",1758075025516,0.002,4513.0,4512.9,1.35881487]
["bitfinex","ETHUSD",1758075027547,0.002,4513.0,4512.9,0.89521487]
["bitfinex","ETHUSD",1758075027747,0.33271783,4513.0,4512.9,0.2916]
["bitfinex","ETHUSD",1758075027947,0.002,4513.0,4512.9,0.2916]
["bitfinex","ETHUSD",1758075028752,0.002,4513.0,4512.9,0.7467]
["bitfinex","ETHUSD",1758075028945,0.002,4513.0,4512.9,1.2103]
["bitfinex","ETHUSD",1758075029457,0.002,4513.0,4512.9,0.2916]
["bitfinex","ETHUSD",1758075029864,0.002,4513.0,4512.9,0.7467]
["bitfinex","ETHUSD",1758075030063,0.002,4513.0,4512.9,1.54092956]
["bitfinex","ETHUSD",1758075031964,0.002,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075033434,0.1259536,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075033637,0.002,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075034172,0.1259536,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075034471,0.002,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075034838,0.1259536,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075035038,0.002,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075035269,0.1259536,4513.0,4512.9,1.2324587]
["bitfinex","ETHUSD",1758075036257,0.1259536,4513.0,4512.9,5.87860923]
["bitfinex","ETHUSD",1758075036457,0.002,4513.0,4512.9,11.86432059]
["bitfinex","ETHUSD",1758075036662,0.002,4513.0,4512.9,16.02740689]
["bitfinex","ETHUSD",1758075038442,0.002,4513.0,4512.9,12.34240689]
["bitfinex","ETHUSD",1758075038650,0.002,4513.0,4512.9,16.02740689]
["bitfinex","ETHUSD",1758075039970,0.002,4513.0,4512.9,1.91873331]
["bitfinex","ETHUSD",1758075040191,0.3037,4513.0,4512.9,0.4780863]
["bitfinex","ETHUSD",1758075040391,0.3037,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075040678,1.2536,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075044097,1.2396,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075044618,1.2396,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758075044777,0.7597,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758075045111,0.9109,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075045620,1.2144,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075046587,0.7584,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758075046780,0.002,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758075047721,0.002,4513.0,4512.9,0.0221587]
["bitfinex","ETHUSD",1758075049683,0.002,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758075050688,0.002,4513.0,4512.9,0.0221587]
["bitfinex","ETHUSD",1758075053130,0.002,4513.0,4512.9,0.3139587]
["bitfinex","ETHUSD",1758075053617,0.002,4513.0,4512.9,3.9979587]
["bitfinex","ETHUSD",1758075057049,0.8159,4513.0,4512.9,3.7061587]
["bitfinex","ETHUSD",1758075057416,0.8159,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075058321,1.2456,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075058819,0.8159,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075059851,0.002,4513.0,4512.9,3.684]
["bitfinex","ETHUSD",1758075060353,0.002,4513.0,4512.9,3.9849]
["bitfinex","ETHUSD",1758075060558,0.002,4513.0,4512.9,11.54776558]
["bitfinex","ETHUSD",1758075060734,0.002,4513.0,4512.9,11.64969264]
["bitfinex","ETHUSD",1758075061733,0.002,4513.0,4512.9,15.93979616]
["bitfinex","ETHUSD",1758075062218,0.002,4513.0,4512.9,12.25479616]
["bitfinex","ETHUSD",1758075062423,0.002,4513.0,4512.9,15.93979616]
["bitfinex","ETHUSD",1758075067975,0.002,4513.0,4512.9,16.79148101]
["bitfinex","ETHUSD",1758075070686,0.002,4513.0,4512.9,21.11188101]
["bitfinex","ETHUSD",1758075076226,0.002,4513.0,4512.9,16.90188101]
["bitfinex","ETHUSD",1758075081823,0.002,4513.0,4512.9,21.11188101]
["bitfinex","ETHUSD",1758075083124,0.002,4513.0,4512.9,12.29728101]
["bitfinex","ETHUSD",1758075083329,0.002,4513.0,4512.9,15.98028101]
["bitfinex","ETHUSD",1758075083830,1.244,4513.0,4512.9,6.74659264]
["bitfinex","ETHUSD",1758075084027,1.244,4513.0,4512.9,6.13335582]
["bitfinex","ETHUSD",1758075084227,1.244,4513.0,4512.9,6.92535582]
["bitfinex","ETHUSD",1758075084573,1.244,4513.0,4512.9,3.11827006]
["bitfinex","ETHUSD",1758075084693,1.244,4513.0,4512.9,6.80127006]
["bitfinex","ETHUSD",1758075084889,1.244,4513.0,4512.9,2.32627006]
["bitfinex","ETHUSD",1758075085096,1.244,4513.0,4512.9,6.00927006]
["bitfinex","ETHUSD",1758075085422,1.244,4513.0,4512.9,7.63599389]
["bitfinex","ETHUSD",1758075085619,0.7937,4513.0,4512.9,7.63599389]
["bitfinex","ETHUSD",1758075085998,1.244,4513.0,4512.9,7.63599389]
["bitfinex","ETHUSD",1758075087036,0.002,4513.0,4512.9,7.92249389]
["bitfinex","ETHUSD",1758075088323,0.002,4513.0,4512.9,7.63599389]
["bitfinex","ETHUSD",1758075089028,0.002,4513.0,4512.9,7.92249389]
["bitfinex","ETHUSD",1758075089526,0.002,4513.0,4512.9,11.88319389]
["bitfinex","ETHUSD",1758075089732,0.002,4513.0,4512.9,12.37839389]
["bitfinex","ETHUSD",1758075094928,0.002,4513.5,4513.4,6.00762458]
["bitfinex","ETHUSD",1758075095100,0.002,4513.5,4513.4,16.53341295]
["bitfinex","ETHUSD",1758075095301,0.002,4513.5,4513.4,17.89101295]
["bitfinex","ETHUSD",1758075098108,0.002,4513.5,4513.4,17.49402471]
["bitfinex","ETHUSD",1758075099009,0.002,4513.5,4513.4,17.01902471]
["bitfinex","ETHUSD",1758075099209,0.002,4513.5,4513.4,18.74752403]
["bitfinex","ETHUSD",1758075099669,0.002,4513.7,4513.4,18.74752403]
["bitfinex","ETHUSD",1758075099860,0.002,4513.8,4513.7,6.00747732]
["bitfinex","ETHUSD",1758075100007,0.002,4513.8,4513.7,9.69047732]
["bitfinex","ETHUSD",1758075100329,0.002,4513.8,4513.7,11.04807732]
["bitfinex","ETHUSD",1758075100533,0.002,4513.8,4513.7,11.97150878]
["bitfinex","ETHUSD",1758075101365,1e-08,4514.2,4514.1,0.792]
["bitfinex","ETHUSD",1758075101508,1e-08,4514.5,4514.4,6.00713379]
["bitfinex","ETHUSD",1758075101840,1e-08,4514.5,4514.4,13.49586448]
["bitfinex","ETHUSD",1758075102004,1e-08,4514.5,4514.4,13.58455637]
["bitfinex","ETHUSD",1758075103961,1e-08,4514.5,4514.4,13.29805637]
["bitfinex","ETHUSD",1758075104162,0.29900001,4514.5,4514.4,13.29805637]
["bitfinex","ETHUSD",1758075104946,1e-08,4514.5,4514.4,13.29805637]
["bitfinex","ETHUSD",1758075105135,1e-08,4514.5,4514.4,13.59985637]
["bitfinex","ETHUSD",1758075105736,1e-08,4514.5,4514.4,13.29805637]
["bitfinex","ETHUSD",1758075106371,0.29900001,4514.5,4514.4,9.61505637]
["bitfinex","ETHUSD",1758075106576,0.29900001,4514.5,4514.4,13.29705637]
["bitfinex","ETHUSD",1758075107371,1e-08,4514.5,4514.4,13.29705637]
["bitfinex","ETHUSD",1758075107738,1e-08,4514.5,4514.4,13.59885637]
["bitfinex","ETHUSD",1758075109481,1e-08,4514.5,4514.4,14.48025637]
["bitfinex","ETHUSD",1758075109771,1e-08,4514.5,4514.4,14.02745637]
["bitfinex","ETHUSD",1758075109950,1e-08,4514.5,4514.4,13.59885637]
["bitfinex","ETHUSD",1758075110136,1e-08,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758075110340,1e-08,4514.9,4514.8,0.792]
["bitfinex","ETHUSD",1758075110539,1e-08,4514.9,4514.8,4.11594937]
["bitfinex","ETHUSD",1758075110737,1e-08,4514.9,4514.8,6.41957349]
["bitfinex","ETHUSD",1758075110962,1e-08,4514.9,4514.8,6.39742412]
["bitfinex","ETHUSD",1758075111362,1e-08,4514.9,4514.8,6.82602412]
["bitfinex","ETHUSD",1758075111576,1e-08,4514.9,4514.8,9.00732344]
["bitfinex","ETHUSD",1758075112846,1e-08,4514.9,4514.8,8.55452344]
["bitfinex","ETHUSD",1758075113278,1e-08,4514.9,4514.8,9.00732344]
["bitfinex","ETHUSD",1758075113479,1e-08,4514.9,4514.8,8.12592344]
["bitfinex","ETHUSD",1758075113784,0.002,4515.2,4515.1,6.00679037]
["bitfinex","ETHUSD",1758075113980,0.002,4515.2,4515.1,15.66430257]
["bitfinex","ETHUSD",1758075114151,0.7566,4515.2,4515.1,15.66430257]
["bitfinex","ETHUSD",1758075114484,0.7566,4515.2,4515.1,15.75298522]
["bitfinex","ETHUSD",1758075115665,0.002,4515.2,4515.1,17.08758522]
["bitfinex","ETHUSD",1758075116093,0.002,4515.2,4515.1,16.59798522]
["bitfinex","ETHUSD",1758075116245,0.002,4515.2,4515.1,16.16928522]
["bitfinex","ETHUSD",1758075118296,0.4576,4515.2,4515.1,15.86338522]
["bitfinex","ETHUSD",1758075119714,0.7469,4515.2,4515.1,15.86338522]
["bitfinex","ETHUSD",1758075121479,0.4576,4515.2,4515.1,15.86338522]
["bitfinex","ETHUSD",1758075121696,0.002,4515.2,4515.1,16.16928522]
["bitfinex","ETHUSD",1758075123711,0.002,4515.2,4515.1,15.86338522]
["bitfinex","ETHUSD",1758075126099,1e-08,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758075126298,0.002,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1758075126532,0.002,4515.8,4515.7,7.01554105]
["bitfinex","ETHUSD",1758075126726,0.002,4515.8,4515.7,7.08205967]
["bitfinex","ETHUSD",1758075129539,0.002,4515.8,4515.7,7.51075967]
["bitfinex","ETHUSD",1758075129840,0.002,4515.8,4515.7,11.56555456]
["bitfinex","ETHUSD",1758075130609,0.002,4515.8,4515.7,11.87145456]
["bitfinex","ETHUSD",1758075130817,0.002,4515.8,4515.7,11.56555456]
["bitfinex","ETHUSD",1758075132121,0.002,4515.8,4515.7,15.77555456]
["bitfinex","ETHUSD",1758075132315,0.2913,4515.8,4515.7,15.77555456]
["bitfinex","ETHUSD",1758075132516,0.7469,4515.8,4515.7,15.77555456]
["bitfinex","ETHUSD",1758075133237,0.2913,4515.8,4515.7,12.09455456]
["bitfinex","ETHUSD",1758075133424,1.2244,4515.8,4515.7,15.77555456]
["bitfinex","ETHUSD",1758075133955,1.2244,4515.8,4515.7,12.09455456]
["bitfinex","ETHUSD",1758075134157,1.2244,4515.8,4515.7,15.77555456]
["bitfinex","ETHUSD",1758075134957,1.2244,4515.8,4515.7,14.98355456]
["bitfinex","ETHUSD",1758075135469,1.2244,4515.8,4515.7,15.77555456]
["bitfinex","ETHUSD",1758075138720,1.2244,4515.8,4515.7,11.56555456]
["bitfinex","ETHUSD",1758075138938,1.2244,4515.8,4515.7,14.56555456]
["bitfinex","ETHUSD",1758075144329,1.2244,4515.8,4515.7,14.05442644]
["bitfinex","ETHUSD",1758075146076,0.7781,4515.8,4515.7,14.05442644]
["bitfinex","ETHUSD",1758075149759,1.2244,4515.8,4515.7,14.05442644]
["bitfinex","ETHUSD",1758075150089,1.2244,4515.8,4515.7,14.05342644]
["bitfinex","ETHUSD",1758075150976,0.7781,4515.8,4515.7,14.05342644]
["bitfinex","ETHUSD",1758075152780,1.2244,4515.8,4515.7,14.05342644]
["bitfinex","ETHUSD",1758075153170,1.2244,4515.8,4515.7,15.8614636]
["bitfinex","ETHUSD",1758075154872,1.2244,4515.8,4515.7,11.47615967]
["bitfinex","ETHUSD",1758075155173,1.2244,4515.8,4515.7,7.70749609]
["bitfinex","ETHUSD",1758075155372,1.2244,4515.8,4515.7,11.38749609]
["bitfinex","ETHUSD",1758075156395,0.7781,4515.8,4515.7,11.38749609]
["bitfinex","ETHUSD",1758075156701,0.002,4515.8,4515.7,11.79789609]
["bitfinex","ETHUSD",1758075156907,0.002,4515.8,4515.7,14.59757915]
["bitfinex","ETHUSD",1758075157396,0.002,4515.8,4515.7,14.22215138]
["bitfinex","ETHUSD",1758075158014,0.002,4515.8,4515.7,14.68625138]
["bitfinex","ETHUSD",1758075161607,0.002,4515.8,4515.7,14.22215138]
["bitfinex","ETHUSD",1758075163109,0.002,4515.8,4515.7,14.67405138]
["bitfinex","ETHUSD",1758075167118,0.002,4515.8,4515.7,13.78225138]
["bitfinex","ETHUSD",1758075167979,0.3065,4515.8,4515.7,9.80225138]
["bitfinex","ETHUSD",1758075168187,1.2387,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075168386,1.2387,4515.8,4515.7,9.80225138]
["bitfinex","ETHUSD",1758075168582,1.2387,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075169117,0.7985,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075169813,1.2387,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075170397,0.7985,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075170592,0.002,4515.8,4515.7,13.77975138]
["bitfinex","ETHUSD",1758075170901,0.002,4515.8,4515.7,14.67535138]
["bitfinex","ETHUSD",1758075172118,0.002,4515.8,4515.7,13.77975138]
["bitfinex","ETHUSD",1758075173603,0.002,4515.8,4515.7,14.22345138]
["bitfinex","ETHUSD",1758075177008,0.002,4515.8,4515.7,13.77975138]
["bitfinex","ETHUSD",1758075178919,0.002,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075179120,0.002,4515.8,4515.7,13.78935138]
["bitfinex","ETHUSD",1758075180712,0.002,4515.8,4515.7,14.26215138]
["bitfinex","ETHUSD",1758075181228,0.002,4515.8,4515.7,13.78935138]
["bitfinex","ETHUSD",1758075182299,0.002,4515.8,4515.7,14.26215138]
["bitfinex","ETHUSD",1758075185106,0.002,4515.8,4515.7,13.78935138]
["bitfinex","ETHUSD",1758075185314,1.2458,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075185514,0.771,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075187108,1.2458,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075188232,0.3135,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075188532,0.002,4515.8,4515.7,17.76051815]
["bitfinex","ETHUSD",1758075188734,0.771,4515.8,4515.7,17.76051815]
["bitfinex","ETHUSD",1758075189130,1.2458,4515.8,4515.7,17.76051815]
["bitfinex","ETHUSD",1758075190664,0.3135,4515.8,4515.7,17.76051815]
["bitfinex","ETHUSD",1758075190828,0.002,4515.8,4515.7,17.76051815]
["bitfinex","ETHUSD",1758075191164,0.771,4515.8,4515.7,17.76051815]
["bitfinex","ETHUSD",1758075191961,0.771,4515.8,4515.7,13.48225138]
["bitfinex","ETHUSD",1758075192965,0.771,4515.8,4515.7,13.48125138]
["bitfinex","ETHUSD",1758075193459,1.2458,4515.8,4515.7,13.48125138]
["bitfinex","ETHUSD",1758075193630,1.2458,4515.8,4515.7,7.90656832]
["bitfinex","ETHUSD",1758075193833,1.2458,4515.8,4515.7,11.58556832]
["bitfinex","ETHUSD",1758075194841,1.2458,4515.8,4515.7,7.90656832]
["bitfinex","ETHUSD",1758075195046,1.2458,4515.8,4515.7,11.58556832]
["bitfinex","ETHUSD",1758075200043,1.2458,4515.8,4515.7,7.90656832]
["bitfinex","ETHUSD",1758075200265,1.2458,4515.8,4515.7,4.90656832]
["bitfinex","ETHUSD",1758075200444,1.2458,4515.8,4515.7,8.58556832]
["bitfinex","ETHUSD",1758075202068,0.3135,4515.8,4515.7,8.58556832]
["bitfinex","ETHUSD",1758075202570,1.2458,4515.8,4515.7,8.58556832]
["bitfinex","ETHUSD",1758075204845,1.2458,4515.8,4515.7,2.69207223]
["bitfinex","ETHUSD",1758075205054,1.2458,4515.8,4515.7,6.37107223]
["bitfinex","ETHUSD",1758075205454,1.37138,4515.8,4515.7,6.37107223]
["bitfinex","ETHUSD",1758075207081,1.37138,4515.8,4515.7,5.4904]
["bitfinex","ETHUSD",1758075208758,1.2458,4515.8,4515.7,7.70489609]
["bitfinex","ETHUSD",1758075209282,1.2458,4515.8,4515.7,5.4904]
["bitfinex","ETHUSD",1758075209785,1.2458,4515.8,4515.7,7.70489609]
["bitfinex","ETHUSD",1758075212192,0.3135,4515.8,4515.7,7.70489609]
["bitfinex","ETHUSD",1758075212393,0.7934,4515.8,4515.7,7.70489609]
["bitfinex","ETHUSD",1758075213197,0.3135,4515.8,4515.7,7.70489609]
["bitfinex","ETHUSD",1758075213559,0.7934,4515.8,4515.7,5.4904]
["bitfinex","ETHUSD",1758075213765,1.2458,4515.8,4515.7,5.4904]
["bitfinex","ETHUSD",1758075215093,1.2458,4515.8,4515.7,1.8114]
["bitfinex","ETHUSD",1758075215263,1.2458,4515.8,4515.7,5.4904]
["bitfinex","ETHUSD",1758075215661,1.37138,4515.8,4515.7,1.701]
["bitfinex","ETHUSD",1758075215903,1.37138,4515.8,4515.7,5.38]
["bitfinex","ETHUSD",1758075216097,3.70995134,4515.8,4515.7,5.38]
["bitfinex","ETHUSD",1758075216595,3.70995134,4515.8,4515.7,1.701]
["bitfinex","ETHUSD",1758075216816,3.91680469,4515.8,4515.7,5.38]
["bitfinex","ETHUSD",1758075216986,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075217162,3.15958984,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1758075217367,4.39308984,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075217894,4.39294365,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075218096,4.59814601,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075218466,9.73379561,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075218693,10.21037078,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075219296,10.87573112,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075219496,5.73993845,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075219673,5.26336328,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075220004,5.26312314,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075224400,5.26275774,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075224997,8.26275774,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075225210,8.73933291,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075232695,12.41933291,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075234118,12.41906013,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075235602,12.41771698,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075236026,10.20322089,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075236220,9.27092089,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075236444,9.74002089,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075236950,10.18462089,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075237237,12.39911698,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075238501,11.95451698,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075240706,12.39925452,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075240949,11.95465452,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075241316,6.89023841,4515.7,4515.6,0.2887]
["bitfinex","ETHUSD",1758075241528,10.57023841,4515.7,4515.6,1.2302]
["bitfinex","ETHUSD",1758075241858,4.67574232,4515.7,4515.6,1.2302]
["bitfinex","ETHUSD",1758075242010,7.69038198,4515.7,4515.6,1.2302]
["bitfinex","ETHUSD",1758075242517,0.33048762,4515.7,4515.6,1.2302]
["bitfinex","ETHUSD",1758075242869,0.002,4515.8,4515.6,1.2302]
["bitfinex","ETHUSD",1758075242870,0.002,4515.8,4515.6,1.35322]
["bitfinex","ETHUSD",1758075243160,0.002,4515.8,4515.7,0.9415]
["bitfinex","ETHUSD",1758075243665,0.002,4515.8,4515.7,1.2292]
["bitfinex","ETHUSD",1758075244913,0.002,4515.8,4515.7,3.44369609]
["bitfinex","ETHUSD",1758075245541,0.002,4515.8,4515.7,1.2292]
["bitfinex","ETHUSD",1758075246310,0.002,4515.8,4515.7,4.02067344]
["bitfinex","ETHUSD",1758075247618,0.002,4515.8,4515.7,4.13107344]
["bitfinex","ETHUSD",1758075247818,0.002,4515.8,4515.7,1.91657735]
["bitfinex","ETHUSD",1758075248246,0.002,4515.8,4515.7,1.3396]
["bitfinex","ETHUSD",1758075248730,0.002,4515.8,4515.7,0.2877]
["bitfinex","ETHUSD",1758075249433,0.002,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758075249638,0.002,4515.8,4515.7,1.2292]
["bitfinex","ETHUSD",1758075251149,0.002,4515.8,4515.7,3.44369609]
["bitfinex","ETHUSD",1758075251380,0.002,4515.8,4515.7,4.1672057]
["bitfinex","ETHUSD",1758075253381,0.002,4515.8,4515.7,4.2776057]
["bitfinex","ETHUSD",1758075257295,0.002,4515.8,4515.7,2.06310961]
["bitfinex","ETHUSD",1758075258088,0.002,4515.8,4515.7,1.12160961]
["bitfinex","ETHUSD",1758075261801,0.002,4515.8,4515.7,0.3981]
["bitfinex","ETHUSD",1758075262008,1.2364,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758075262206,0.7712,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075262408,0.7712,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758075262560,0.7712,4515.8,4515.6,3.68]
["bitfinex","ETHUSD",1758075262754,0.9432,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1758075262959,1.2344,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1758075263192,0.7692,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1758075263410,0.002,4515.8,4515.6,3.68]
["bitfinex","ETHUSD",1758075264167,0.002,4515.8,4515.7,0.2988]
["bitfinex","ETHUSD",1758075264383,0.002,4515.8,4515.7,1.2228]
["bitfinex","ETHUSD",1758075264589,0.002,4515.8,4515.7,1.24494496]
["bitfinex","ETHUSD",1758075265417,0.002,4515.8,4515.7,1.2228]
["bitfinex","ETHUSD",1758075265615,0.002,4515.8,4515.7,1.24494496]
["bitfinex","ETHUSD",1758075265816,0.002,4515.8,4515.7,3.45944105]
["bitfinex","ETHUSD",1758075266128,0.002,4515.8,4515.7,4.94441391]
["bitfinex","ETHUSD",1758075266337,0.002,4515.8,4515.7,2.70777286]
["bitfinex","ETHUSD",1758075266625,0.002,4515.8,4515.7,2.25197286]
["bitfinex","ETHUSD",1758075267485,0.002,4515.8,4515.7,1.78377286]
["bitfinex","ETHUSD",1758075267685,0.002,4515.8,4515.7,0.4092]
["bitfinex","ETHUSD",1758075267885,0.002,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1758075268524,0.002,4515.8,4515.7,0.4092]
["bitfinex","ETHUSD",1758075270337,0.2932,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1758075270538,0.7712,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1758075272125,1.2364,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075272468,1.56779628,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075272665,1.3606736,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075272873,0.7712,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075273022,1.56781357,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075273634,1.44353348,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075274053,1.2364,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075274247,1.56786884,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075275036,1.79853233,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075275220,1.0624943,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075275549,0.33346278,4515.8,4515.7,3.9778]
["bitfinex","ETHUSD",1758075278054,0.62466278,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075278218,1.56786278,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075279835,1.56772435,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075281074,1.56772435,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758075281229,1.2364,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075281425,1.56760846,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1758075281926,0.33320846,4515.8,4515.7,3.9778]
["bitfinex","ETHUSD",1758075282122,0.12620317,4515.8,4515.7,7.52743073]
["bitfinex","ETHUSD",1758075282355,0.002,4515.8,4515.7,7.63783073]
["bitfinex","ETHUSD",1758075286888,0.002,4515.8,4515.7,8.42983073]
["bitfinex","ETHUSD",1758075292794,0.002,4515.8,4515.7,7.97403073]
["bitfinex","ETHUSD",1758075293193,0.002,4515.8,4515.7,7.50583073]
["bitfinex","ETHUSD",1758075297813,0.002,4515.8,4515.7,7.94633073]
["bitfinex","ETHUSD",1758075298320,0.002,4515.8,4515.7,9.64733073]
["bitfinex","ETHUSD",1758075299289,0.002,4515.8,4515.7,9.20683073]
["bitfinex","ETHUSD",1758075301443,0.002,4515.8,4515.7,10.13773073]
["bitfinex","ETHUSD",1758075301956,0.002,4515.8,4515.7,13.13773073]
["bitfinex","ETHUSD",1758075302594,0.002,4515.8,4515.7,13.22640297]
["bitfinex","ETHUSD",1758075304915,0.002,4515.8,4515.7,17.43640297]
["bitfinex","ETHUSD",1758075307436,1e-08,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1758075307638,1e-08,4515.9,4515.8,9.15530586]
["bitfinex","ETHUSD",1758075307803,1e-08,4515.9,4515.8,9.45310586]
["bitfinex","ETHUSD",1758075308400,1e-08,4515.9,4515.8,9.54176984]
["bitfinex","ETHUSD",1758075310458,1e-08,4515.9,4515.8,12.28786984]
["bitfinex","ETHUSD",1758075310611,1e-08,4515.9,4515.8,16.2713459]
["bitfinex","ETHUSD",1758075311013,0.31100001,4515.9,4515.8,7.52106984]
["bitfinex","ETHUSD",1758075311357,1.23980001,4515.9,4515.8,11.99006984]
["bitfinex","ETHUSD",1758075311516,0.79230001,4515.9,4515.8,11.99006984]
["bitfinex","ETHUSD",1758075312041,0.79230001,4515.9,4515.8,8.31306984]
["bitfinex","ETHUSD",1758075312212,1.23980001,4515.9,4515.8,3.09511103]
["bitfinex","ETHUSD",1758075312563,1.23980001,4515.9,4515.8,6.68344705]
["bitfinex","ETHUSD",1758075313540,1.23980001,4515.9,4515.8,4.469]
["bitfinex","ETHUSD",1758075313866,1.23980001,4515.9,4515.8,3.677]
["bitfinex","ETHUSD",1758075315529,1.24180001,4515.9,4515.8,3.677]
["bitfinex","ETHUSD",1758075316726,1.24180001,4515.9,4515.8,5.89144705]
["bitfinex","ETHUSD",1758075317860,1.24180001,4515.9,4515.8,3.677]
["bitfinex","ETHUSD",1758075319162,1.24180001,4515.9,4515.7,3.91549501]
["bitfinex","ETHUSD",1758075319163,1.24180001,4515.9,4515.7,1.701]
["bitfinex","ETHUSD",1758075319366,1.24180001,4515.9,4515.8,3.677]
["bitfinex","ETHUSD",1758075319367,0.31300001,4515.9,4515.8,3.677]
["bitfinex","ETHUSD",1758075320031,1.26690001,4515.9,4515.8,3.677]
["bitfinex","ETHUSD",1758075321130,1.26690001,4515.9,4515.8,3.7874]
["bitfinex","ETHUSD",1758075321853,1.26690001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1758075322058,1.26690001,4515.9,4515.8,3.7874]
["bitfinex","ETHUSD",1758075322492,0.00200001,4515.9,4515.8,4.0889]
["bitfinex","ETHUSD",1758075322776,0.00200001,4515.9,4515.8,13.86905274]
["bitfinex","ETHUSD",1758075322937,0.00200001,4515.9,4515.8,13.84690827]
["bitfinex","ETHUSD",1758075325268,0.00200001,4515.9,4515.8,16.84690827]
["bitfinex","ETHUSD",1758075325633,0.00200001,4515.9,4515.8,16.93557402]
["bitfinex","ETHUSD",1758075326433,1e-08,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1758075326637,1e-08,4516.3,4516.2,15.66562225]
["bitfinex","ETHUSD",1758075326833,1e-08,4516.3,4516.2,16.89837975]
["bitfinex","ETHUSD",1758075327034,1e-08,4516.3,4516.2,16.98703528]
["bitfinex","ETHUSD",1758075329761,1e-08,4516.7,4516.6,11.14422115]
["bitfinex","ETHUSD",1758075329961,1e-08,4516.7,4516.6,18.15805615]
["bitfinex","ETHUSD",1758075330165,1e-08,4516.7,4516.6,19.41295615]
["bitfinex","ETHUSD",1758075330774,1e-08,4516.7,4516.6,19.50160284]
["bitfinex","ETHUSD",1758075332662,1e-08,4516.7,4516.6,19.61200284]
["bitfinex","ETHUSD",1758075334969,1e-08,4516.7,4516.6,19.11640284]
["bitfinex","ETHUSD",1758075335686,1e-08,4516.7,4516.6,15.43940284]
["bitfinex","ETHUSD",1758075335981,1e-08,4516.7,4516.6,19.11540284]
["bitfinex","ETHUSD",1758075336276,1e-08,4516.7,4516.6,18.65760284]
["bitfinex","ETHUSD",1758075339056,1e-08,4516.7,4516.6,14.98160284]
["bitfinex","ETHUSD",1758075339271,1.26940001,4516.7,4516.6,7.59105481]
["bitfinex","ETHUSD",1758075339580,1.26940001,4516.7,4516.6,11.38305481]
["bitfinex","ETHUSD",1758075339955,1.26940001,4516.7,4516.6,6.169]
["bitfinex","ETHUSD",1758075340163,1.26940001,4516.7,4516.6,1.701]
["bitfinex","ETHUSD",1758075340390,1.26940001,4516.7,4516.6,7.59105481]
["bitfinex","ETHUSD",1758075341108,1.26940001,4516.7,4516.6,5.377]
["bitfinex","ETHUSD",1758075341411,1.26940001,4516.7,4516.6,1.701]
["bitfinex","ETHUSD",1758075341614,1.26940001,4516.7,4516.6,5.377]
["bitfinex","ETHUSD",1758075341773,1.26940001,4516.7,4516.6,7.59105481]
["bitfinex","ETHUSD",1758075342821,1.26940001,4516.7,4516.6,5.377]
["bitfinex","ETHUSD",1758075343030,1.39874001,4516.7,4516.6,1.701]
["bitfinex","ETHUSD",1758075343318,1.39874001,4516.7,4516.6,5.377]
["bitfinex","ETHUSD",1758075343978,1.26940001,4516.7,4516.6,5.377]
["bitfinex","ETHUSD",1758075348231,1.26940001,4516.7,4516.2,2.21424533]
["bitfinex","ETHUSD",1758075348401,1.26940001,4516.7,4516.3,3.676]
["bitfinex","ETHUSD",1758075348402,0.31550001,4516.7,4516.3,3.676]
["bitfinex","ETHUSD",1758075348600,0.8844,4516.6,4516.3,3.676]
["bitfinex","ETHUSD",1758075348917,0.2902,4516.4,4516.3,3.676]
["bitfinex","ETHUSD",1758075349219,1.1746,4516.4,4516.3,3.676]
["bitfinex","ETHUSD",1758075349418,1.1746,4516.4,4516.3,3.7864]
["bitfinex","ETHUSD",1758075349724,1.1746,4516.4,4516.3,6.00060189]
["bitfinex","ETHUSD",1758075350623,1.1746,4516.4,4516.3,3.7864]
["bitfinex","ETHUSD",1758075354297,0.2902,4516.4,4516.3,6.00060189]
["bitfinex","ETHUSD",1758075356729,0.463,4516.5,4516.3,6.00060189]
["bitfinex","ETHUSD",1758075356928,0.463,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1758075357104,0.46300001,4516.7,4516.5,2.21409612]
["bitfinex","ETHUSD",1758075357428,1e-08,4516.7,4516.6,3.676]
["bitfinex","ETHUSD",1758075358002,0.75650001,4516.7,4516.6,3.676]
["bitfinex","ETHUSD",1758075358540,1.20330001,4516.7,4516.6,3.676]
["bitfinex","ETHUSD",1758075359081,1.20330001,4516.7,4516.6,5.89005481]
["bitfinex","ETHUSD",1758075359082,0.29350001,4516.7,4516.6,5.89005481]
["bitfinex","ETHUSD",1758075359199,1e-08,4516.7,4516.6,6.18225481]
["bitfinex","ETHUSD",1758075359397,1e-08,4516.7,4516.6,6.97425481]
["bitfinex","ETHUSD",1758075359634,1e-08,4516.7,4516.6,7.43645481]
["bitfinex","ETHUSD",1758075359838,1e-08,4516.7,4516.6,6.97425481]
["bitfinex","ETHUSD",1758075361114,1e-08,4516.7,4516.6,7.87855481]
["bitfinex","ETHUSD",1758075361541,1e-08,4516.7,4516.6,6.97425481]
["bitfinex","ETHUSD",1758075362043,1e-08,4516.7,4516.6,8.89886368]
["bitfinex","ETHUSD",1758075365364,1e-08,4516.7,4516.6,8.45676368]
["bitfinex","ETHUSD",1758075365741,1e-08,4516.7,4516.6,4.78076368]
["bitfinex","ETHUSD",1758075365945,1e-08,4516.7,4516.6,7.99456368]
["bitfinex","ETHUSD",1758075367879,0.29350001,4516.7,4516.6,7.70236368]
["bitfinex","ETHUSD",1758075368173,1.20330001,4516.7,4516.6,6.68205481]
["bitfinex","ETHUSD",1758075368473,1.20330001,4516.7,4516.6,3.676]
["bitfinex","ETHUSD",1758075368970,1.20330001,4516.7,4516.6,5.89005481]
["bitfinex","ETHUSD",1758075369535,1.20330001,4516.7,4516.6,3.676]
["bitfinex","ETHUSD",1758075369738,1.20330001,4516.7,4516.6,5.89005481]
["bitfinex","ETHUSD",1758075369938,1.20330001,4516.7,4516.6,5.89105481]
["bitfinex","ETHUSD",1758075371555,1.20330001,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075371738,1.32603001,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075371939,1.32603001,4516.7,4516.6,3.679]
["bitfinex","ETHUSD",1758075372144,1.6575817,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075373792,5.9388679,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075373944,1.5348517,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075374441,1.32763107,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075376748,1.20330001,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075377181,1.32763107,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075377968,8.68709548,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075378303,8.71469422,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075381472,12.99598042,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075381797,15.99598042,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075381992,16.0846796,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075382191,18.284607,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758075383566,2.2141775,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1758075383807,9.49553711,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075384014,10.81630547,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075384214,11.8369129,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075384423,13.60992194,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075385789,17.28892194,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075387720,11.56387531,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075388189,11.47516788,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075388390,12.24316788,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075389198,10.99781164,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075389403,8.78356073,4516.2,4516.1,0.3082]
["bitfinex","ETHUSD",1758075389628,10.99781164,4516.2,4516.1,0.3082]
["bitfinex","ETHUSD",1758075389902,11.30261164,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075390098,8.43118058,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075390335,8.55518074,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075390933,9.03132664,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075391138,9.03132067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075391347,9.23797311,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075391508,9.34937311,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075393340,8.67402067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075393506,10.99848133,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075393701,10.99848133,4516.2,4516.1,0.3082]
["bitfinex","ETHUSD",1758075393903,10.99848133,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075394116,12.23518133,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075394415,12.71140446,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075395102,12.91813883,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075395531,13.00684626,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075398143,13.00664725,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758075400439,3.0,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758075400644,13.71353903,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075400846,15.42646216,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075401038,15.51519025,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758075401274,2.21459417,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758075401493,11.86947631,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075401653,14.86514266,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075401985,15.79704266,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075402296,15.99773461,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075402845,20.27902081,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075403778,15.99773461,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075405381,20.27902081,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075406680,15.99773461,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075409092,15.9978982,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075409460,20.2791844,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075411964,15.9978982,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075414601,15.99789215,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075415094,16.43674324,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075415394,15.20003563,4515.4,4515.3,0.31]
["bitfinex","ETHUSD",1758075416758,15.20002979,4515.4,4515.3,0.31]
["bitfinex","ETHUSD",1758075417164,11.51702979,4515.4,4515.3,0.31]
["bitfinex","ETHUSD",1758075417401,9.99749645,4515.4,4515.3,1.2311]
["bitfinex","ETHUSD",1758075417565,9.90876718,4515.4,4515.3,1.2311]
["bitfinex","ETHUSD",1758075420477,6.22876718,4515.4,4515.3,1.2311]
["bitfinex","ETHUSD",1758075420802,0.80728745,4515.4,4515.3,1.2311]
["bitfinex","ETHUSD",1758075420961,0.1104,4515.9,4515.3,3.56909745]
["bitfinex","ETHUSD",1758075421308,0.1104,4515.9,4515.4,3.13573725]
["bitfinex","ETHUSD",1758075421665,0.1104,4515.9,4515.8,0.309]
["bitfinex","ETHUSD",1758075422406,0.1104,4515.9,4515.8,1.2301]
["bitfinex","ETHUSD",1758075424918,0.33306432,4516.1,4515.8,3.44454705]
["bitfinex","ETHUSD",1758075425203,0.002,4516.1,4515.9,0.9211]
["bitfinex","ETHUSD",1758075425767,0.002,4516.1,4516.0,1.2301]
["bitfinex","ETHUSD",1758075426895,0.002,4516.1,4515.3,0.001]
["bitfinex","ETHUSD",1758075426896,2.21629994,4516.1,4515.3,0.001]
["bitfinex","ETHUSD",1758075427113,4.2812862,4515.9,4515.4,4.1368]
["bitfinex","ETHUSD",1758075427427,4.2812862,4515.9,4515.8,0.309]
["bitfinex","ETHUSD",1758075427628,4.40538765,4515.9,4515.8,0.309]
["bitfinex","ETHUSD",1758075428237,0.12410145,4515.9,4515.8,0.309]
["bitfinex","ETHUSD",1758075428445,0.23450145,4516.0,4515.8,0.309]
["bitfinex","ETHUSD",1758075428615,0.1104,4516.0,4515.8,0.7753]
["bitfinex","ETHUSD",1758075428815,0.1104,4516.0,4515.8,1.2301]
["bitfinex","ETHUSD",1758075429203,0.1104,4516.0,4515.9,0.9211]
["bitfinex","ETHUSD",1758075429543,0.002,4516.1,4515.9,0.9211]
["bitfinex","ETHUSD",1758075429742,0.002,4516.1,4516.0,1.2301]
["bitfinex","ETHUSD",1758075430316,0.002,4516.1,4516.0,3.44444898]
["bitfinex","ETHUSD",1758075430707,0.002,4516.1,4516.0,1.2301]
["bitfinex","ETHUSD",1758075432104,0.2969,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1758075432304,0.88409312,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1758075432505,3.09844083,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1758075432726,0.12399594,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1758075432925,0.12399594,4516.0,4515.3,3.684]
["bitfinex","ETHUSD",1758075432926,0.2949,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1758075433131,2.78795427,4516.0,4515.3,1.0325]
["bitfinex","ETHUSD",1758075433344,2.78795427,4516.0,4515.7,0.2981]
["bitfinex","ETHUSD",1758075433526,1.48793621,4516.0,4515.7,0.2981]
["bitfinex","ETHUSD",1758075433705,0.5736,4516.0,4515.7,0.2981]
["bitfinex","ETHUSD",1758075434105,2.44876321,4516.0,4515.7,0.2981]
["bitfinex","ETHUSD",1758075434321,2.78006712,4516.0,4515.3,1.0325]
["bitfinex","ETHUSD",1758075434729,0.5657,4516.0,4515.3,1.0325]
["bitfinex","ETHUSD",1758075435014,0.68969479,4516.0,4515.3,0.1114]
["bitfinex","ETHUSD",1758075435214,0.4553,4515.9,4515.3,0.1114]
["bitfinex","ETHUSD",1758075435437,0.57929479,4515.9,4515.3,0.1114]
["bitfinex","ETHUSD",1758075435710,2.21447128,4515.8,4515.3,0.1114]
["bitfinex","ETHUSD",1758075436038,0.3062,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075436234,2.32498108,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758075436434,0.65527791,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758075437020,2.52084322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075437338,2.64486002,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075437653,3.76099696,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075438064,11.1271204,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075439341,11.12716811,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075439538,11.1272221,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075440223,13.15431497,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075440813,12.24491497,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075441413,12.70021497,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075441611,13.15431497,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075443083,13.15631497,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075444678,13.15642771,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075445044,12.70232771,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075445444,13.15645106,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075448190,9.47145106,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075448359,13.15545106,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075448847,13.15559016,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075451387,13.15562165,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075452774,13.59238973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075457002,12.68298973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075457207,13.13828973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075457371,12.68298973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075457574,12.37678973,4515.4,4515.3,0.2991]
["bitfinex","ETHUSD",1758075457975,12.37678973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075458189,12.68298973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075458714,13.13828973,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075459005,13.13836403,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075459576,13.59246403,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075459776,13.38554733,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075460077,13.05448061,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075461211,12.60038061,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075461577,13.05448061,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075464205,13.59317807,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075466043,13.59330532,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075466894,13.59376946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075468143,13.13966946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075468549,13.60786946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075469511,13.13966946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075469842,13.60786946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075470806,13.13966946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075470996,13.60786946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075473032,12.37816946,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075473195,12.37863762,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075473397,12.83073762,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075473612,13.13443762,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758075475641,9.72322632,4515.4,4515.3,0.3093]
["bitfinex","ETHUSD",1758075475806,4.01613345,4515.4,4515.3,1.2483]
["bitfinex","ETHUSD",1758075476026,7.69613345,4515.4,4515.3,1.2483]
["bitfinex","ETHUSD",1758075476656,1.01613345,4515.4,4515.3,3.46299226]
["bitfinex","ETHUSD",1758075476827,1.01613345,4515.4,4515.3,3.57339226]
["bitfinex","ETHUSD",1758075477032,1.01613345,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075477257,0.80847396,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075477420,1.01613345,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075477619,0.80847396,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075477826,1.01613345,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075478021,0.80847396,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075479355,0.33209752,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075480625,0.12453657,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075480860,0.33209752,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075481167,0.12453657,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075481369,0.33190323,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075481565,0.12453657,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075481866,0.33190323,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075482048,0.12453657,4515.4,4515.3,4.15240797]
["bitfinex","ETHUSD",1758075484119,0.12453657,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758075484356,0.12453657,4515.5,4515.4,4.10106313]
["bitfinex","ETHUSD",1758075484766,0.002,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758075484922,0.002,4515.6,4515.5,6.94559417]
["bitfinex","ETHUSD",1758075485123,0.002,4515.6,4515.5,10.93489417]
["bitfinex","ETHUSD",1758075487268,1e-08,4516.7,4516.5,0.792]
["bitfinex","ETHUSD",1758075487269,1e-08,4516.6,4516.5,0.792]
["bitfinex","ETHUSD",1758075487468,1e-08,4516.6,4516.5,16.54963984]
["bitfinex","ETHUSD",1758075487781,1e-08,4516.6,4516.5,17.77479881]
["bitfinex","ETHUSD",1758075488080,0.01667984,4517.9,4516.7,0.792]
["bitfinex","ETHUSD",1758075488294,0.01667984,4517.9,4517.0,3.00585875]
["bitfinex","ETHUSD",1758075488580,0.01667984,4517.9,4517.0,8.05643234]
["bitfinex","ETHUSD",1758075488881,0.01667984,4517.9,4517.0,8.97329376]
["bitfinex","ETHUSD",1758075490059,0.01667984,4517.9,4517.0,11.97329376]
["bitfinex","ETHUSD",1758075493980,0.002,4517.6,4517.0,11.97329376]
["bitfinex","ETHUSD",1758075495783,0.002,4517.6,4517.0,16.25039827]
["bitfinex","ETHUSD",1758075497281,0.002,4517.6,4517.0,16.36079827]
["bitfinex","ETHUSD",1758075509007,0.002,4517.6,4517.0,15.88809827]
["bitfinex","ETHUSD",1758075509210,0.002,4517.6,4517.0,16.37069827]
["bitfinex","ETHUSD",1758075509766,0.4978,4517.6,4517.0,16.37069827]
["bitfinex","ETHUSD",1758075511546,0.002,4517.6,4517.0,16.37069827]
["bitfinex","ETHUSD",1758075511928,0.002,4517.6,4517.0,16.37169827]
["bitfinex","ETHUSD",1758075514533,0.4958,4517.5,4517.0,15.42279827]
["bitfinex","ETHUSD",1758075515059,0.4958,4517.5,4517.0,16.36959827]
["bitfinex","ETHUSD",1758075516862,0.4958,4517.5,4517.0,15.88699827]
["bitfinex","ETHUSD",1758075517368,0.002,4517.6,4517.5,0.792]
["bitfinex","ETHUSD",1758075517574,0.8118851,4517.6,4517.5,6.169]
["bitfinex","ETHUSD",1758075518072,0.8118851,4517.6,4517.5,6.2794]
["bitfinex","ETHUSD",1758075518273,1.6093851,4517.6,4517.5,6.2794]
["bitfinex","ETHUSD",1758075518460,1.6093851,4517.6,4517.5,7.41851991]
["bitfinex","ETHUSD",1758075518970,1.6093851,4517.6,4517.5,9.63213363]
["bitfinex","ETHUSD",1758075519170,2.0701851,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075521251,1.59221905,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075524076,1.59230446,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075524375,1.59230653,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075525983,1.38480374,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075526183,1.59230844,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075526350,1.59230844,4517.6,4517.5,9.63213363]
["bitfinex","ETHUSD",1758075526551,1.59230844,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075527259,1.38480374,4517.6,4517.5,13.90923814]
["bitfinex","ETHUSD",1758075527579,1.38480374,4517.6,4517.5,5.95513363]
["bitfinex","ETHUSD",1758075527782,1.38480374,4517.6,4517.5,9.63113363]
["bitfinex","ETHUSD",1758075528280,1.2603,4517.6,4517.5,9.63113363]
["bitfinex","ETHUSD",1758075530462,0.7995,4517.6,4517.5,9.63113363]
["bitfinex","ETHUSD",1758075530658,0.002,4517.6,4517.5,9.93603363]
["bitfinex","ETHUSD",1758075531368,0.002,4517.6,4517.5,9.63113363]
["bitfinex","ETHUSD",1758075533661,0.002,4517.6,4517.5,10.36563363]
["bitfinex","ETHUSD",1758075533868,0.002,4517.6,4517.5,10.85793363]
["bitfinex","ETHUSD",1758075535464,0.002,4517.6,4517.5,13.85793363]
["bitfinex","ETHUSD",1758075535852,0.002,4517.6,4517.5,13.88903363]
["bitfinex","ETHUSD",1758075536566,0.002,4518.1,4518.0,7.28247325]
["bitfinex","ETHUSD",1758075536767,0.002,4518.1,4518.0,10.95847325]
["bitfinex","ETHUSD",1758075536968,0.002,4518.1,4518.0,12.30897325]
["bitfinex","ETHUSD",1758075537269,0.002,4518.1,4518.0,11.35597325]
["bitfinex","ETHUSD",1758075538769,0.002,4518.1,4518.0,11.06887325]
["bitfinex","ETHUSD",1758075538969,0.002,4518.1,4518.0,12.45858543]
["bitfinex","ETHUSD",1758075539705,0.002,4518.1,4518.0,12.74568543]
["bitfinex","ETHUSD",1758075540889,0.002,4518.1,4518.0,15.74568543]
["bitfinex","ETHUSD",1758075541903,0.3129,4518.1,4518.0,15.45858543]
["bitfinex","ETHUSD",1758075542113,0.002,4518.1,4518.0,15.45858543]
["bitfinex","ETHUSD",1758075542601,0.002,4518.1,4518.0,15.74568543]
["bitfinex","ETHUSD",1758075550781,1.2431,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758075551021,1.2431,4518.1,4518.0,5.88936874]
["bitfinex","ETHUSD",1758075551434,0.8052,4518.1,4518.0,6.68136874]
["bitfinex","ETHUSD",1758075551632,0.3129,4518.1,4518.0,10.95847325]
["bitfinex","ETHUSD",1758075551835,0.002,4518.1,4518.0,11.84795415]
["bitfinex","ETHUSD",1758075552493,0.002,4518.1,4518.0,12.13505415]
["bitfinex","ETHUSD",1758075555327,0.002,4518.1,4518.0,11.84795415]
["bitfinex","ETHUSD",1758075555529,0.2958,4518.1,4518.0,11.84795415]
["bitfinex","ETHUSD",1758075555821,0.7798,4518.1,4518.0,11.84795415]
["bitfinex","ETHUSD",1758075557342,1.2241,4518.1,4518.0,11.84795415]
["bitfinex","ETHUSD",1758075558045,1.2241,4518.1,4518.0,7.57084964]
["bitfinex","ETHUSD",1758075559470,1.2241,4518.1,4518.0,3.00536874]
["bitfinex","ETHUSD",1758075559759,1.2241,4518.1,4518.0,6.68136874]
["bitfinex","ETHUSD",1758075561053,1.2241,4518.1,4518.0,7.69976874]
["bitfinex","ETHUSD",1758075561548,1.2241,4518.1,4518.0,8.49176874]
["bitfinex","ETHUSD",1758075563724,1.2241,4518.1,4518.0,2.6024]
["bitfinex","ETHUSD",1758075563956,1.37965797,4518.1,4518.0,5.4864]
["bitfinex","ETHUSD",1758075564917,1.37965797,4518.1,4518.0,7.69976874]
["bitfinex","ETHUSD",1758075567479,1.37965797,4518.1,4518.0,5.4864]
["bitfinex","ETHUSD",1758075567639,1.50396229,4518.1,4518.0,5.4864]
["bitfinex","ETHUSD",1758075568041,1.71112306,4518.1,4518.0,5.4864]
["bitfinex","ETHUSD",1758075568481,1.91824801,4518.1,4518.0,5.4864]
["bitfinex","ETHUSD",1758075568681,9.26261072,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758075568879,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075569078,6.230146,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075569283,7.452246,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075570877,7.45206155,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075571181,9.32765364,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075575486,2.21361372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075575672,13.26110001,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075575872,14.9613005,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075576092,16.97878451,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075576763,17.09101389,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075578782,8.17074155,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075578989,11.84874155,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075579189,11.93742951,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075581076,11.93709097,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075581664,5.11717725,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075581864,8.79863006,4517.5,4517.4,0.2937]
["bitfinex","ETHUSD",1758075582109,5.12063006,4517.5,4517.4,0.2937]
["bitfinex","ETHUSD",1758075582403,2.32397485,4517.6,4517.4,0.2937]
["bitfinex","ETHUSD",1758075582404,0.002,4517.9,4517.4,1.2898]
["bitfinex","ETHUSD",1758075582576,0.002,4517.9,4517.5,3.09927332]
["bitfinex","ETHUSD",1758075582771,0.002,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1758075582971,0.002,4517.9,4517.8,0.2927]
["bitfinex","ETHUSD",1758075583368,0.002,4517.9,4517.8,1.2005]
["bitfinex","ETHUSD",1758075584302,0.002,4517.9,4517.8,3.41396673]
["bitfinex","ETHUSD",1758075585202,0.002,4517.9,4517.8,1.2005]
["bitfinex","ETHUSD",1758075587314,0.002,4517.9,4517.8,3.41396673]
["bitfinex","ETHUSD",1758075587509,0.002,4517.9,4517.8,3.43610139]
["bitfinex","ETHUSD",1758075587814,0.002,4517.9,4517.8,1.22263466]
["bitfinex","ETHUSD",1758075589179,0.3136,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1758075589380,0.4777,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1758075592590,0.002,4517.9,4517.7,0.3033]
["bitfinex","ETHUSD",1758075593114,0.002,4517.9,4517.7,2.98897089]
["bitfinex","ETHUSD",1758075593322,0.002,4517.9,4517.7,2.51677089]
["bitfinex","ETHUSD",1758075593523,0.002,4517.9,4517.8,0.9078]
["bitfinex","ETHUSD",1758075594023,0.002,4517.9,4517.8,1.2111]
["bitfinex","ETHUSD",1758075594218,0.002,4517.9,4517.8,1.2567]
["bitfinex","ETHUSD",1758075594600,0.002,4517.9,4517.8,3.47016673]
["bitfinex","ETHUSD",1758075596526,0.002,4517.9,4517.8,7.14916673]
["bitfinex","ETHUSD",1758075597020,0.002,4517.9,4517.8,8.88847969]
["bitfinex","ETHUSD",1758075597386,0.002,4517.9,4517.8,7.93507969]
["bitfinex","ETHUSD",1758075597610,0.002,4517.9,4517.8,8.88847969]
["bitfinex","ETHUSD",1758075600724,0.002,4517.9,4517.8,8.88947969]
["bitfinex","ETHUSD",1758075601515,0.002,4517.9,4517.8,7.93607969]
["bitfinex","ETHUSD",1758075601714,0.002,4517.9,4517.8,6.98876673]
["bitfinex","ETHUSD",1758075602324,0.002,4517.9,4517.8,7.46326673]
["bitfinex","ETHUSD",1758075602493,0.002,4517.9,4517.8,7.94216673]
["bitfinex","ETHUSD",1758075606928,0.002,4517.9,4517.8,8.05256673]
["bitfinex","ETHUSD",1758075608999,0.3086,4517.9,4517.8,3.11686673]
["bitfinex","ETHUSD",1758075609294,0.3086,4517.9,4517.8,6.79886673]
["bitfinex","ETHUSD",1758075609295,0.002,4517.9,4517.8,6.79886673]
["bitfinex","ETHUSD",1758075609528,0.002,4517.9,4517.8,7.98980969]
["bitfinex","ETHUSD",1758075610039,0.002,4517.9,4517.8,8.46430969]
["bitfinex","ETHUSD",1758075610198,0.002,4517.9,4517.8,7.98980969]
["bitfinex","ETHUSD",1758075610392,0.002,4517.9,4517.8,7.70010969]
["bitfinex","ETHUSD",1758075610640,1.2472,4517.9,4517.8,6.79886673]
["bitfinex","ETHUSD",1758075611424,0.7862,4517.9,4517.8,6.79886673]
["bitfinex","ETHUSD",1758075611833,0.002,4517.9,4517.8,6.79886673]
["bitfinex","ETHUSD",1758075612210,0.002,4517.9,4517.8,7.08856673]
["bitfinex","ETHUSD",1758075613421,0.7731,4517.9,4517.8,0.9034]
["bitfinex","ETHUSD",1758075613726,1.2421,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075615052,1.2421,4517.9,4517.8,4.5844]
["bitfinex","ETHUSD",1758075616304,1.2421,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075617141,1.36624163,4517.9,4517.8,3.11686673]
["bitfinex","ETHUSD",1758075617343,1.2421,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075617637,0.12614163,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075617937,0.002,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075618139,0.12614163,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075618325,0.002,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075618641,0.12630105,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075618842,0.002,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075619007,0.12630105,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075619333,0.3101,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075619546,0.43440105,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075619727,0.3101,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075619928,0.43440105,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075620134,0.7791,4517.9,4517.8,6.79786673]
["bitfinex","ETHUSD",1758075621708,0.002,4517.9,4517.8,7.10466673]
["bitfinex","ETHUSD",1758075622495,0.002,4517.9,4517.8,7.10366673]
["bitfinex","ETHUSD",1758075622654,0.002,4517.9,4517.8,6.79686673]
["bitfinex","ETHUSD",1758075623205,0.12630105,4517.9,4517.8,6.79686673]
["bitfinex","ETHUSD",1758075623405,0.002,4517.9,4517.8,6.79686673]
["bitfinex","ETHUSD",1758075623649,0.12630105,4517.9,4517.8,6.79686673]
["bitfinex","ETHUSD",1758075623948,0.002,4517.9,4517.8,3.11686673]
["bitfinex","ETHUSD",1758075624134,0.12630105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075627363,0.43440105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075627566,0.43440105,4517.9,4517.8,3.11686673]
["bitfinex","ETHUSD",1758075627728,0.43440105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075628061,0.43440105,4517.9,4517.8,4.5824]
["bitfinex","ETHUSD",1758075628239,1.11056082,4517.9,4517.8,4.5824]
["bitfinex","ETHUSD",1758075628434,0.90340105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075630363,0.43440105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075630534,0.90340105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075632827,1.11078438,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075633032,0.90340105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075636150,1.11078438,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075636351,0.90340105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075636542,1.11078438,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075636743,0.90340105,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075637050,0.33368438,4517.9,4517.8,6.79586673]
["bitfinex","ETHUSD",1758075637250,0.12630105,4517.9,4517.8,7.10266673]
["bitfinex","ETHUSD",1758075637466,0.33368438,4517.9,4517.8,7.10266673]
["bitfinex","ETHUSD",1758075637663,0.12630105,4517.9,4517.8,7.10266673]
["bitfinex","ETHUSD",1758075637854,0.33368438,4517.9,4517.8,7.10266673]
["bitfinex","ETHUSD",1758075638055,0.12630105,4517.9,4517.8,7.10266673]
["bitfinex","ETHUSD",1758075639077,0.64178438,4517.9,4517.8,4.5824]
["bitfinex","ETHUSD",1758075639277,1.11078438,4517.9,4517.8,4.5824]
["bitfinex","ETHUSD",1758075639577,1.11078438,4517.9,4517.8,6.79386673]
["bitfinex","ETHUSD",1758075641053,1.11078438,4517.9,4517.8,4.5804]
["bitfinex","ETHUSD",1758075641280,2.22928259,4517.9,4517.8,0.1114]
["bitfinex","ETHUSD",1758075641479,4.65011067,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075642199,2.43669294,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075642895,4.65011067,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075643299,2.43669294,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075644321,1.50463969,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075644472,1.01693124,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075644671,0.89263019,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075645300,1.67693019,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075645607,1.26218976,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075645903,0.97353387,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075646204,0.68523387,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075646401,0.80963566,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075646610,0.47788976,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075646807,0.97388976,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075647205,0.47788976,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1758075647410,0.002,4517.9,4517.8,5.07114196]
["bitfinex","ETHUSD",1758075647701,0.12639506,4517.9,4517.8,5.0490073]
["bitfinex","ETHUSD",1758075648279,0.002,4517.9,4517.8,5.0490073]
["bitfinex","ETHUSD",1758075649089,0.002,4517.9,4517.8,1.91614057]
["bitfinex","ETHUSD",1758075649290,0.002,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075649480,0.7863,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075649819,1.2381,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075650683,0.9106825,4517.9,4517.8,3.00646673]
["bitfinex","ETHUSD",1758075651200,0.9106825,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075651516,1.3624825,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075651711,1.96902901,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075652009,2.17634166,4517.9,4517.8,3.68]
["bitfinex","ETHUSD",1758075652209,2.65223142,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075652411,4.86564915,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075654319,2.65223142,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075654610,2.20043142,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075654796,2.65223142,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075655219,4.86564915,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075657820,2.65223142,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075658222,4.86564915,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075659520,7.86564915,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075665332,7.65834498,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075665533,7.86543201,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075665723,6.62933201,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075666122,7.40203201,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075666324,6.62933201,4517.9,4517.8,0.2896]
["bitfinex","ETHUSD",1758075666841,6.62933201,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075667802,6.92343201,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075668006,7.40203201,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075669303,7.86718621,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075671870,7.86725257,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075675275,7.86724531,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075675649,6.92340833,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075675829,6.62930833,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075676229,6.93020833,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075676738,6.62930833,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075677355,6.62930833,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075680866,10.30730833,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075681761,1.01664826,4517.9,4517.8,0.7601]
["bitfinex","ETHUSD",1758075681962,1.01664826,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075682280,0.80941862,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075682633,1.01664826,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075682759,0.80941862,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075682954,1.01664826,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075683177,1.01664826,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075683178,3.23006599,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075683395,4.08654681,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075683592,5.03644681,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075683757,5.03656728,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075684894,5.12523637,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075685486,8.12523637,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075688496,6.87443637,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075688687,10.55243637,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075688889,10.55243637,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075689396,10.55243637,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075689897,6.87443637,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075690102,10.55246934,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075690508,10.55246934,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075691011,10.55246934,4517.9,4517.8,0.7601]
["bitfinex","ETHUSD",1758075692713,10.55246812,4517.9,4517.8,0.7601]
["bitfinex","ETHUSD",1758075693515,10.55246812,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075694288,11.80326812,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075694618,10.55246812,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075694783,10.55246812,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075695724,4.69480048,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075697008,4.69500331,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075698538,6.90842104,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075699632,4.69500331,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075699836,4.69500331,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075699837,6.90842104,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075700039,6.90842104,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075700250,8.18137016,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075700404,9.13127016,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075700604,7.69391345,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075701004,6.90861345,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075702060,6.90861345,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075702268,4.69519572,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075703629,1.01719572,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075704030,3.23061345,4517.9,4517.8,1.2547]
["bitfinex","ETHUSD",1758075704671,3.23061345,4517.9,4517.8,0.7601]
["bitfinex","ETHUSD",1758075705067,3.02318788,4517.9,4517.8,0.7601]
["bitfinex","ETHUSD",1758075705230,3.23062498,4517.9,4517.8,0.7601]
["bitfinex","ETHUSD",1758075706628,3.23062498,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075707323,3.23064834,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075707865,1.01723061,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075708069,1.01723278,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075708359,3.23065051,4517.9,4517.8,0.3041]
["bitfinex","ETHUSD",1758075709981,3.23065051,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075709982,4.90185373,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075710194,10.49384848,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075710469,10.95884848,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075711327,13.95884848,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075711526,2.21361372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075711770,15.78415666,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075712063,16.98049911,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075712235,17.06917527,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075712434,11.93458052,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075715785,11.50618052,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075720087,11.04528052,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075720283,6.31756511,4517.5,4517.4,0.3066]
["bitfinex","ETHUSD",1758075720483,4.10395139,4517.5,4517.4,1.2581]
["bitfinex","ETHUSD",1758075720684,7.69327523,4517.5,4517.4,1.2581]
["bitfinex","ETHUSD",1758075720894,4.01527523,4517.5,4517.4,1.2581]
["bitfinex","ETHUSD",1758075721208,6.22888895,4517.5,4517.4,0.3066]
["bitfinex","ETHUSD",1758075721709,6.22888895,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075723016,9.90688895,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075723193,7.69327523,4517.5,4517.4,0.7638]
["bitfinex","ETHUSD",1758075723386,9.90688895,4517.5,4517.4,1.2581]
["bitfinex","ETHUSD",1758075723787,10.20618895,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075724604,11.50529048,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075725076,12.40569048,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075726103,12.40501648,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075726305,12.4936952,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075726610,11.5932952,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075726781,11.2939952,4517.5,4517.4,0.3066]
["bitfinex","ETHUSD",1758075727985,11.29398902,4517.5,4517.4,0.3066]
["bitfinex","ETHUSD",1758075729031,6.31688749,4517.5,4517.4,0.3066]
["bitfinex","ETHUSD",1758075729318,9.99488749,4517.5,4517.4,1.2581]
["bitfinex","ETHUSD",1758075729499,7.78127377,4517.5,4517.4,1.2581]
["bitfinex","ETHUSD",1758075730319,1.01459505,4517.5,4517.4,2.0501]
["bitfinex","ETHUSD",1758075730510,0.002,4517.9,4517.4,2.0501]
["bitfinex","ETHUSD",1758075730511,0.80739833,4517.8,4517.4,2.25531]
["bitfinex","ETHUSD",1758075730707,0.12431185,4517.7,4517.5,0.97363613]
["bitfinex","ETHUSD",1758075730907,0.12431185,4517.6,4517.5,0.97363613]
["bitfinex","ETHUSD",1758075731112,0.12431185,4517.6,4517.5,1.27923613]
["bitfinex","ETHUSD",1758075731314,0.12431185,4517.7,4517.5,1.73948699]
["bitfinex","ETHUSD",1758075731541,0.12431185,4517.6,4517.5,0.78798699]
["bitfinex","ETHUSD",1758075731818,0.12431185,4517.7,4517.5,0.78798699]
["bitfinex","ETHUSD",1758075731990,0.12431185,4517.6,4517.5,0.78798699]
["bitfinex","ETHUSD",1758075732191,0.12431185,4517.7,4517.5,1.73948699]
["bitfinex","ETHUSD",1758075732405,0.20719672,4517.8,4517.5,1.73948699]
["bitfinex","ETHUSD",1758075732406,0.20719672,4517.8,4517.6,1.45777594]
["bitfinex","ETHUSD",1758075732604,0.12429175,4517.7,4517.6,1.45777594]
["bitfinex","ETHUSD",1758075732803,0.12429175,4517.7,4517.6,1.76337594]
["bitfinex","ETHUSD",1758075733049,0.12429175,4517.7,4517.6,2.55537594]
["bitfinex","ETHUSD",1758075733337,0.20919672,4517.9,4517.7,0.792]
["bitfinex","ETHUSD",1758075733338,0.12629175,4517.9,4517.7,0.792]
["bitfinex","ETHUSD",1758075733519,0.002,4517.9,4517.8,1.30428234]
["bitfinex","ETHUSD",1758075733703,0.12629175,4517.9,4517.8,1.30428234]
["bitfinex","ETHUSD",1758075733916,0.002,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075734235,0.12629175,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075734404,0.002,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075734606,0.12629175,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075734807,0.002,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075734987,0.12629175,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075735195,0.002,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075735820,0.12629175,4517.9,4517.8,2.54498234]
["bitfinex","ETHUSD",1758075736033,0.002,4517.9,4517.8,2.05483466]
["bitfinex","ETHUSD",1758075736249,0.002,4517.9,4517.8,2.0327]
["bitfinex","ETHUSD",1758075736623,0.12629175,4517.9,4517.8,2.0327]
["bitfinex","ETHUSD",1758075736819,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075737118,0.12629175,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075737560,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075737767,0.12629175,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075738076,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075738279,0.12629175,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075738457,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075738664,0.12629175,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075738860,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075739080,0.12629175,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075739243,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075739569,0.12619393,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075739752,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075739931,0.12619393,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075740263,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075740466,0.33339065,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075741759,0.002,4517.9,4517.8,1.0996]
["bitfinex","ETHUSD",1758075742878,0.002,4517.9,4517.8,0.792]
["bitfinex","ETHUSD",1758075743581,0.002,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075743781,0.002,4517.9,4517.8,2.5225]
["bitfinex","ETHUSD",1758075743950,0.002,4517.9,4517.8,2.54463466]
["bitfinex","ETHUSD",1758075744572,0.002,4517.9,4517.8,2.5225]
["bitfinex","ETHUSD",1758075744759,0.002,4517.9,4517.8,2.0337]
["bitfinex","ETHUSD",1758075746655,0.12619393,4517.9,4517.8,2.0337]
["bitfinex","ETHUSD",1758075746855,0.002,4517.9,4517.8,2.0337]
["bitfinex","ETHUSD",1758075747085,0.12619393,4517.9,4517.8,2.0337]
["bitfinex","ETHUSD",1758075747266,0.12619393,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075747866,0.002,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075748391,0.12619393,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075748686,0.002,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075748991,0.12619393,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075749194,0.002,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075749349,0.12620948,4517.9,4517.8,2.0337]
["bitfinex","ETHUSD",1758075749686,0.002,4517.9,4517.8,2.05583466]
["bitfinex","ETHUSD",1758075749874,0.12620948,4517.9,4517.8,1.60303466]
["bitfinex","ETHUSD",1758075750079,0.002,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075750295,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075750503,0.002,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075750666,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075750861,0.002,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075751061,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075751605,0.002,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075751797,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075753198,0.12620948,4517.9,4517.8,1.5534]
["bitfinex","ETHUSD",1758075753495,0.12620948,4517.9,4517.8,2.05583466]
["bitfinex","ETHUSD",1758075754900,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075755202,0.33316509,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075755376,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075755576,0.33316509,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075755777,0.12620948,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075756277,0.33316509,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075757203,0.80905485,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075757369,1.01607065,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075757702,0.33348411,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075757921,0.80952908,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075758287,1.01654488,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075758612,0.80952908,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075758809,1.01654488,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075758987,0.80952908,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075759187,1.01654488,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075761407,1.01709573,4517.9,4517.8,1.1006]
["bitfinex","ETHUSD",1758075761731,1.32209573,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075761930,2.24737206,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075762337,1.77837206,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075762536,2.24737206,4517.9,4517.8,0.793]
["bitfinex","ETHUSD",1758075763130,2.22465746,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075763336,1.01728826,4517.9,4517.8,0.301]
["bitfinex","ETHUSD",1758075763893,1.01759988,4517.9,4517.8,0.301]
["bitfinex","ETHUSD",1758075764293,1.01759988,4517.9,4517.8,3.978]
["bitfinex","ETHUSD",1758075765232,1.01759988,4517.9,4517.8,5.2011]
["bitfinex","ETHUSD",1758075765446,1.01759988,4517.9,4517.8,5.6767]
["bitfinex","ETHUSD",1758075766872,1.01759988,4517.9,4517.8,4.77]
["bitfinex","ETHUSD",1758075767652,2.23349988,4517.9,4517.8,4.47]
["bitfinex","ETHUSD",1758075768654,2.23349988,4517.9,4517.8,3.678]
["bitfinex","ETHUSD",1758075768831,2.45704987,4517.9,4517.8,3.678]
["bitfinex","ETHUSD",1758075770243,4.6704676,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075771031,4.67048594,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075771233,4.67050034,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075771436,4.46291852,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075771636,4.67051917,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075772558,7.67051917,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075772729,10.03661695,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758075772957,2.21361372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075773165,11.94003274,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075773353,13.15593274,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075773752,13.24462129,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075774747,16.24462129,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758075775290,16.24462129,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1758075775291,5.32406272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758075775464,8.19658257,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758075775666,9.40608257,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758075775861,2.21376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758075776062,14.18742442,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758075776394,14.18742442,4517.2,4516.7,0.001]
["bitfinex","ETHUSD",1758075776395,2.21390776,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075776553,18.42170155,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075776757,19.63120155,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075777080,15.35318931,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075777879,18.35318931,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075779264,18.44189615,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075780259,14.76189615,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075780523,18.44389615,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075781232,17.96800639,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075781403,18.44369462,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075786129,18.4428925,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075786929,18.44219149,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075791134,18.00069149,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075791444,18.44219149,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075792313,18.44151788,4516.9,4516.7,0.001]
["bitfinex","ETHUSD",1758075792710,5.21395678,4516.8,4516.3,0.001]
["bitfinex","ETHUSD",1758075793048,2.21420189,4516.3,4516.1,0.02]
["bitfinex","ETHUSD",1758075793244,14.01598638,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758075793409,14.82289386,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758075793606,5.21429994,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1758075793808,6.55743065,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1758075794048,7.76013065,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1758075794748,7.84885973,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1758075796420,2.21466717,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1758075796626,13.77076579,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075796826,15.08817725,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075797028,11.26866501,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075797444,11.81854941,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075797659,13.07502899,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075798123,13.16376673,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075798529,13.16401398,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075799838,14.0289962,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758075800065,14.0289962,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1758075800066,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758075800265,9.91213946,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758075800430,15.36063392,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758075800964,15.36063392,4514.9,4514.6,1e-08]
["bitfinex","ETHUSD",1758075800965,5.21493753,4514.8,4514.6,1e-08]
["bitfinex","ETHUSD",1758075801160,10.6659929,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758075801361,11.8686929,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758075804283,11.95744718,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758075805270,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075805572,18.17464478,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075805946,18.62624478,4514.4,4514.3,0.7538]
["bitfinex","ETHUSD",1758075806283,18.62645558,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075807591,9.79846112,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075807749,9.79846112,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075807750,12.06619557,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075808281,12.06610647,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075810911,9.06610647,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075811082,12.06610647,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075811807,8.38110647,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075812004,12.06610647,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075812306,12.06618613,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075812816,12.06618613,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075814593,12.06518613,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075815111,12.06518613,4514.4,4514.3,0.7538]
["bitfinex","ETHUSD",1758075815322,12.06518613,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075816219,8.38118613,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075816423,11.61358613,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075816718,4.69645234,4514.4,4514.3,1.32914]
["bitfinex","ETHUSD",1758075817389,4.69645234,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075818186,1.01245234,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075818412,0.80596035,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075818622,4.48996035,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075818822,4.69645234,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075819325,6.91158613,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075820420,4.69645234,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075821525,4.69711166,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075821687,4.69811166,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075822926,0.80661967,4514.4,4514.3,1.32914]
["bitfinex","ETHUSD",1758075824435,0.80661967,4514.4,4514.3,1.2074]
["bitfinex","ETHUSD",1758075825711,0.80661967,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075825912,0.80702662,4514.4,4514.3,1.2347]
["bitfinex","ETHUSD",1758075827331,0.12430878,4514.4,4514.3,1.2347]
["bitfinex","ETHUSD",1758075828242,0.33146622,4514.4,4514.3,1.2347]
["bitfinex","ETHUSD",1758075828842,2.54660001,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075830447,0.33146622,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075831239,2.54660001,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075831434,0.33146622,4514.4,4514.3,0.3022]
["bitfinex","ETHUSD",1758075831636,0.33146622,4514.4,4514.3,1.2347]
["bitfinex","ETHUSD",1758075831844,0.23470878,4514.5,4514.3,1.2347]
["bitfinex","ETHUSD",1758075832042,0.23470878,4514.5,4514.4,0.9325]
["bitfinex","ETHUSD",1758075832442,0.44186622,4514.5,4514.4,1.2242]
["bitfinex","ETHUSD",1758075833751,2.65691649,4514.5,4514.4,1.2242]
["bitfinex","ETHUSD",1758075834432,0.44179766,4514.5,4514.4,1.2242]
["bitfinex","ETHUSD",1758075834630,0.23467433,4514.5,4514.4,1.2242]
["bitfinex","ETHUSD",1758075834834,2.44975905,4514.5,4514.4,0.2917]
["bitfinex","ETHUSD",1758075835140,2.65688987,4514.5,4514.4,0.2917]
["bitfinex","ETHUSD",1758075836162,2.65688987,4514.5,4514.4,0.7387]
["bitfinex","ETHUSD",1758075836163,0.44180515,4514.5,4514.4,0.7387]
["bitfinex","ETHUSD",1758075836451,0.44180515,4514.5,4514.4,1.2057]
["bitfinex","ETHUSD",1758075836638,0.23468182,4514.5,4514.4,1.2057]
["bitfinex","ETHUSD",1758075837143,0.23468182,4514.5,4514.4,0.7387]
["bitfinex","ETHUSD",1758075837660,0.23468182,4514.5,4514.4,1.2057]
["bitfinex","ETHUSD",1758075837661,0.6490014,4514.5,4514.4,1.2057]
["bitfinex","ETHUSD",1758075838269,2.86408612,4514.5,4514.4,0.2917]
["bitfinex","ETHUSD",1758075839156,2.86408612,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758075839157,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075839370,0.53870648,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075839538,0.53870648,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075841096,0.53874032,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075842756,2.75387411,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075843279,3.22956234,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075843475,3.53896234,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075843879,1.01442855,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075844197,3.22956234,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075844885,1.01442855,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075845092,0.80709338,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075845691,1.01442855,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075845888,1.01442855,4514.4,4514.3,4.37794468]
["bitfinex","ETHUSD",1758075845889,0.33140515,4514.4,4514.3,4.37794468]
["bitfinex","ETHUSD",1758075846220,0.002,4514.6,4514.4,0.792]
["bitfinex","ETHUSD",1758075846366,0.12453532,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758075846559,0.33206818,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075846960,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075847161,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075847361,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075847665,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075847863,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075848059,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075848291,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075848493,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075848798,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075848996,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075849235,0.80775641,4514.4,4514.3,0.7581]
["bitfinex","ETHUSD",1758075849236,0.33206818,4514.4,4514.3,0.7581]
["bitfinex","ETHUSD",1758075849393,0.80775641,4514.4,4514.3,0.7581]
["bitfinex","ETHUSD",1758075849734,0.33206818,4514.4,4514.3,0.7581]
["bitfinex","ETHUSD",1758075850024,0.80775641,4514.4,4514.3,0.7581]
["bitfinex","ETHUSD",1758075850345,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075850499,0.80775641,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075851029,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075851231,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075851426,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075851648,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075851860,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075852134,0.33206818,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075852434,0.80775641,4514.4,4514.3,0.3111]
["bitfinex","ETHUSD",1758075852631,0.33206818,4514.4,4514.3,1.2251]
["bitfinex","ETHUSD",1758075852819,0.33206818,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075853928,0.80775641,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075854107,0.12453532,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075854295,0.80775641,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075854495,0.12453532,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075854692,0.33206818,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075855328,0.33207895,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075855762,0.12454609,4514.4,4514.3,2.58781]
["bitfinex","ETHUSD",1758075855967,0.80776718,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075856117,0.33207895,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075856316,0.80776718,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075856619,0.33207895,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075856820,0.80776718,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075857057,0.33207895,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075857350,0.80776718,4514.4,4514.3,1.5595]
["bitfinex","ETHUSD",1758075857543,0.33207895,4514.4,4514.3,1.5595]
["bitfinex","ETHUSD",1758075857742,0.33207895,4514.4,4514.3,2.0117]
["bitfinex","ETHUSD",1758075859354,0.33207704,4514.4,4514.3,2.0117]
["bitfinex","ETHUSD",1758075860960,0.33207745,4514.4,4514.3,1.1031]
["bitfinex","ETHUSD",1758075861318,0.33207745,4514.4,4514.3,4.7831]
["bitfinex","ETHUSD",1758075863267,0.63207745,4514.4,4514.3,4.473]
["bitfinex","ETHUSD",1758075863467,1.09037745,4514.4,4514.3,0.793]
["bitfinex","ETHUSD",1758075863660,1.09037745,4514.4,4514.3,4.473]
["bitfinex","ETHUSD",1758075863835,0.33207745,4514.4,4514.3,4.473]
["bitfinex","ETHUSD",1758075864037,0.33207745,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075864038,3.73831124,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758075864243,2.209036,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075864656,2.00145469,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075864946,1.77624782,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075865177,1.77624311,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075867000,1.77625122,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075868752,4.42418501,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075869563,2.20905122,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075870545,1.01795122,4514.4,4514.3,3.9666]
["bitfinex","ETHUSD",1758075870745,0.81035469,4514.4,4514.3,3.9666]
["bitfinex","ETHUSD",1758075870950,0.81035469,4514.4,4514.3,0.2866]
["bitfinex","ETHUSD",1758075871392,0.81035469,4514.4,4514.3,3.9666]
["bitfinex","ETHUSD",1758075872861,0.81035469,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075873388,1.11035469,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075874663,1.11049024,4514.4,4514.3,3.681]
["bitfinex","ETHUSD",1758075875064,0.81049024,4514.4,4514.3,3.9666]
["bitfinex","ETHUSD",1758075875585,0.81049024,4514.4,4514.3,4.8752]
["bitfinex","ETHUSD",1758075875755,0.332213,4514.4,4514.3,4.8752]
["bitfinex","ETHUSD",1758075875956,0.81050295,4514.4,4514.3,4.8752]
["bitfinex","ETHUSD",1758075876171,0.33222571,4514.4,4514.3,4.8752]
["bitfinex","ETHUSD",1758075876357,0.81050295,4514.4,4514.3,7.09038286]
["bitfinex","ETHUSD",1758075876773,0.33222571,4514.4,4514.3,7.09038286]
["bitfinex","ETHUSD",1758075877089,0.81050295,4514.4,4514.3,7.09038286]
["bitfinex","ETHUSD",1758075877788,0.33222571,4514.4,4514.3,9.36378868]
["bitfinex","ETHUSD",1758075877983,0.81050295,4514.4,4514.3,9.36378868]
["bitfinex","ETHUSD",1758075878189,0.33222571,4514.4,4514.3,9.36378868]
["bitfinex","ETHUSD",1758075878384,0.81050295,4514.4,4514.3,9.36378868]
["bitfinex","ETHUSD",1758075878553,0.33222571,4514.4,4514.3,9.36378868]
["bitfinex","ETHUSD",1758075878750,0.81050295,4514.4,4514.3,9.36378868]
["bitfinex","ETHUSD",1758075878955,0.33222571,4514.4,4514.3,6.24000582]
["bitfinex","ETHUSD",1758075879182,0.81050295,4514.4,4514.3,4.5834]
["bitfinex","ETHUSD",1758075879390,0.33222571,4514.4,4514.3,4.869]
["bitfinex","ETHUSD",1758075879689,0.81050295,4514.4,4514.3,4.869]
["bitfinex","ETHUSD",1758075879891,0.33222571,4514.4,4514.3,4.869]
["bitfinex","ETHUSD",1758075880184,0.81050295,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075880389,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075880592,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075880792,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075880969,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075881170,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075881480,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075881790,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075882009,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075882197,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075882366,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075882557,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075882759,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075882995,0.33229494,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075883190,0.81057218,4514.4,4514.3,5.7776]
["bitfinex","ETHUSD",1758075883366,0.33229494,4514.4,4514.3,8.02198286]
["bitfinex","ETHUSD",1758075883571,0.81057218,4514.4,4514.3,8.02198286]
["bitfinex","ETHUSD",1758075883771,0.33229494,4514.4,4514.3,8.02198286]
["bitfinex","ETHUSD",1758075883973,0.81057218,4514.4,4514.3,8.02198286]
["bitfinex","ETHUSD",1758075884167,0.12461382,4514.4,4514.3,8.02198286]
["bitfinex","ETHUSD",1758075884369,0.33229494,4514.4,4514.3,8.02198286]
["bitfinex","ETHUSD",1758075885593,0.33229494,4514.4,4514.3,9.64530437]
["bitfinex","ETHUSD",1758075885816,0.33229494,4514.4,4514.3,13.92926203]
["bitfinex","ETHUSD",1758075887125,0.33229494,4514.4,4514.3,12.99146203]
["bitfinex","ETHUSD",1758075887302,0.33229494,4514.4,4514.3,8.86735766]
["bitfinex","ETHUSD",1758075887501,0.33229494,4514.4,4514.3,4.5834]
["bitfinex","ETHUSD",1758075887698,0.33229494,4514.4,4514.3,1.2141]
["bitfinex","ETHUSD",1758075887918,0.33229494,4514.4,4514.3,4.8941]
["bitfinex","ETHUSD",1758075889014,0.63109494,4514.4,4514.3,4.5834]
["bitfinex","ETHUSD",1758075889189,0.33229494,4514.4,4514.3,4.5834]
["bitfinex","ETHUSD",1758075889389,0.33229494,4514.4,4514.3,6.04320577]
["bitfinex","ETHUSD",1758075889590,2.32527118,4515.0,4514.3,6.04320577]
["bitfinex","ETHUSD",1758075889591,0.022,4516.9,4515.6,0.792]
["bitfinex","ETHUSD",1758075889898,0.022,4516.9,4516.0,10.29030664]
["bitfinex","ETHUSD",1758075890099,0.022,4516.9,4516.0,14.32900664]
["bitfinex","ETHUSD",1758075890297,0.022,4516.9,4516.0,14.79890664]
["bitfinex","ETHUSD",1758075890501,0.022,4516.9,4516.0,14.88757297]
["bitfinex","ETHUSD",1758075891725,0.022,4516.9,4516.0,19.17153063]
["bitfinex","ETHUSD",1758075891919,0.022,4516.9,4516.0,17.10553178]
["bitfinex","ETHUSD",1758075892120,0.022,4516.9,4516.0,21.38948944]
["bitfinex","ETHUSD",1758075892294,0.022,4516.9,4516.0,21.83461905]
["bitfinex","ETHUSD",1758075893546,0.022,4516.9,4516.0,17.55066139]
["bitfinex","ETHUSD",1758075895544,0.022,4516.9,4516.0,21.83461905]
["bitfinex","ETHUSD",1758075895761,0.022,4516.9,4516.5,10.2900615]
["bitfinex","ETHUSD",1758075895920,0.022,4516.9,4516.5,15.26448581]
["bitfinex","ETHUSD",1758075896264,0.022,4516.9,4516.5,16.03358581]
["bitfinex","ETHUSD",1758075896462,0.022,4516.9,4516.5,16.12224232]
["bitfinex","ETHUSD",1758075899648,0.022,4516.9,4516.5,16.23264232]
["bitfinex","ETHUSD",1758075901069,0.022,4516.9,4516.5,15.76304232]
["bitfinex","ETHUSD",1758075901274,0.022,4516.9,4516.5,20.04699998]
["bitfinex","ETHUSD",1758075902046,0.022,4516.9,4516.5,20.47699998]
["bitfinex","ETHUSD",1758075902253,0.022,4516.9,4516.5,20.04699998]
["bitfinex","ETHUSD",1758075904598,0.022,4516.9,4516.5,20.51659998]
["bitfinex","ETHUSD",1758075904878,0.022,4516.9,4516.5,20.47699998]
["bitfinex","ETHUSD",1758075905843,0.022,4516.9,4516.5,20.04699998]
["bitfinex","ETHUSD",1758075906545,0.022,4516.9,4516.5,19.74749998]
["bitfinex","ETHUSD",1758075906740,0.3139,4516.6,4516.5,11.17958466]
["bitfinex","ETHUSD",1758075906971,0.7961,4516.6,4516.5,15.46354232]
["bitfinex","ETHUSD",1758075907274,0.7961,4516.6,4516.5,19.74749998]
["bitfinex","ETHUSD",1758075908040,0.3139,4516.6,4516.5,19.74749998]
["bitfinex","ETHUSD",1758075908272,0.002,4516.6,4516.5,20.04699998]
["bitfinex","ETHUSD",1758075908891,0.002,4516.6,4516.5,20.47699998]
["bitfinex","ETHUSD",1758075909718,0.002,4516.6,4516.5,20.51669998]
["bitfinex","ETHUSD",1758075909987,0.002,4516.6,4516.5,24.72669998]
["bitfinex","ETHUSD",1758075910962,0.002,4516.6,4516.5,24.68699998]
["bitfinex","ETHUSD",1758075911184,0.002,4516.6,4516.5,24.25699998]
["bitfinex","ETHUSD",1758075914084,0.002,4516.6,4516.5,24.71929998]
["bitfinex","ETHUSD",1758075914296,0.002,4516.6,4516.5,20.53299998]
["bitfinex","ETHUSD",1758075914501,0.002,4516.6,4516.5,24.24899998]
["bitfinex","ETHUSD",1758075917774,1e-08,4516.9,4516.7,3.0]
["bitfinex","ETHUSD",1758075918083,0.4834,4518.4,4517.2,0.792]
["bitfinex","ETHUSD",1758075918289,0.4834,4518.1,4517.7,0.792]
["bitfinex","ETHUSD",1758075918600,0.4834,4518.1,4517.8,20.01651671]
["bitfinex","ETHUSD",1758075918803,0.002,4518.1,4517.8,20.30058205]
["bitfinex","ETHUSD",1758075919301,0.002,4518.1,4517.8,16.01662439]
["bitfinex","ETHUSD",1758075919506,0.002,4518.1,4517.8,16.31728381]
["bitfinex","ETHUSD",1758075919670,0.002,4518.1,4517.8,16.80068381]
["bitfinex","ETHUSD",1758075921304,0.002,4518.1,4517.8,16.49448381]
["bitfinex","ETHUSD",1758075921907,0.032,4517.9,4517.8,16.49448381]
["bitfinex","ETHUSD",1758075922808,0.032,4517.9,4517.8,16.80068381]
["bitfinex","ETHUSD",1758075923436,0.032,4517.9,4517.8,16.49448381]
["bitfinex","ETHUSD",1758075923803,0.032,4517.9,4517.8,17.34027091]
["bitfinex","ETHUSD",1758075924385,1e-08,4517.9,4517.8,17.34027091]
["bitfinex","ETHUSD",1758075924780,1e-08,4517.9,4517.8,17.64647091]
["bitfinex","ETHUSD",1758075925316,1e-08,4517.9,4517.8,17.34027091]
["bitfinex","ETHUSD",1758075927693,1e-08,4517.9,4517.8,17.64647091]
["bitfinex","ETHUSD",1758075928121,1e-08,4517.9,4517.8,17.75687091]
["bitfinex","ETHUSD",1758075928316,1e-08,4517.9,4517.8,17.45067091]
["bitfinex","ETHUSD",1758075930888,0.30320001,4517.9,4517.8,17.45067091]
["bitfinex","ETHUSD",1758075931088,0.78460001,4517.9,4517.8,17.45067091]
["bitfinex","ETHUSD",1758075933422,0.78460001,4517.9,4517.8,13.73067091]
["bitfinex","ETHUSD",1758075933722,1.23590001,4517.9,4517.8,17.44167091]
["bitfinex","ETHUSD",1758075934602,1.23790001,4517.9,4517.8,17.44167091]
["bitfinex","ETHUSD",1758075934800,0.78660001,4517.9,4517.8,17.44167091]
["bitfinex","ETHUSD",1758075936121,1.23790001,4517.9,4517.8,17.44167091]
["bitfinex","ETHUSD",1758075936919,1.23790001,4517.9,4517.8,17.44067091]
["bitfinex","ETHUSD",1758075938802,0.00200001,4517.9,4517.8,17.44067091]
["bitfinex","ETHUSD",1758075939389,0.00200001,4517.9,4517.8,17.74687091]
["bitfinex","ETHUSD",1758075940323,0.78660001,4517.9,4517.8,17.44067091]
["bitfinex","ETHUSD",1758075940497,0.00200001,4517.9,4517.8,17.44067091]
["bitfinex","ETHUSD",1758075941122,0.00200001,4517.9,4517.8,17.74687091]
["bitfinex","ETHUSD",1758075941499,0.00200001,4517.9,4517.8,17.44067091]
["bitfinex","ETHUSD",1758075941932,0.00200001,4517.9,4517.8,17.43867091]
["bitfinex","ETHUSD",1758075943242,0.00200001,4517.9,4517.8,17.74487091]
["bitfinex","ETHUSD",1758075945538,0.00200001,4517.9,4517.8,17.26147091]
["bitfinex","ETHUSD",1758075946046,0.00200001,4517.9,4517.8,17.69057091]
["bitfinex","ETHUSD",1758075946255,0.00200001,4517.9,4517.8,17.26147091]
["bitfinex","ETHUSD",1758075947117,1e-08,4518.1,4518.0,6.00536874]
["bitfinex","ETHUSD",1758075947317,1e-08,4518.1,4518.0,11.92932755]
["bitfinex","ETHUSD",1758075948035,0.76770001,4518.1,4518.0,11.92932755]
["bitfinex","ETHUSD",1758075948436,1e-08,4518.1,4518.0,11.92932755]
["bitfinex","ETHUSD",1758075949032,0.31190001,4518.1,4518.0,11.92932755]
["bitfinex","ETHUSD",1758075950737,1e-08,4518.1,4518.0,12.65922755]
["bitfinex","ETHUSD",1758075950938,1e-08,4518.1,4518.0,13.11502755]
["bitfinex","ETHUSD",1758075951145,1e-08,4518.1,4518.0,12.68592755]
["bitfinex","ETHUSD",1758075953855,1e-08,4518.1,4518.0,12.38512755]
["bitfinex","ETHUSD",1758075954418,0.29480001,4518.1,4518.0,12.88912755]
["bitfinex","ETHUSD",1758075954623,1.21060001,4518.1,4518.0,16.13532755]
["bitfinex","ETHUSD",1758075957328,1.21060001,4518.1,4518.0,12.43332755]
["bitfinex","ETHUSD",1758075957535,1.21060001,4518.1,4518.0,16.13432755]
["bitfinex","ETHUSD",1758075959971,1.21060001,4518.1,4518.0,13.91636874]
["bitfinex","ETHUSD",1758075960481,1.21060001,4518.1,4518.0,6.00536874]
["bitfinex","ETHUSD",1758075960784,1.21060001,4518.1,4518.0,9.70536874]
["bitfinex","ETHUSD",1758075962036,1.21060001,4518.1,4518.0,6.00536874]
["bitfinex","ETHUSD",1758075962268,1.21060001,4518.1,4518.0,9.70436874]
["bitfinex","ETHUSD",1758075962580,1.21060001,4518.1,4518.0,11.92232755]
["bitfinex","ETHUSD",1758075964256,1e-08,4518.1,4518.0,11.92232755]
["bitfinex","ETHUSD",1758075964439,1.21060001,4518.1,4518.0,11.92232755]
["bitfinex","ETHUSD",1758075965978,0.74500001,4518.1,4518.0,11.92232755]
["bitfinex","ETHUSD",1758075967179,1.21060001,4518.1,4518.0,11.92232755]
["bitfinex","ETHUSD",1758075968696,1.21060001,4518.1,4518.0,8.22332755]
["bitfinex","ETHUSD",1758075968896,1.21060001,4518.1,4518.0,9.70436874]
["bitfinex","ETHUSD",1758075969283,1e-08,4518.1,4518.0,9.70436874]
["bitfinex","ETHUSD",1758075971077,1e-08,4518.1,4518.0,9.70336874]
["bitfinex","ETHUSD",1758075973516,1e-08,4518.1,4518.0,14.8331135]
["bitfinex","ETHUSD",1758075973682,0.48470001,4518.1,4518.0,14.8331135]
["bitfinex","ETHUSD",1758075974009,0.77280001,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075975785,1.22680001,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075976588,0.77280001,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075979625,1e-08,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075980918,1e-08,4518.1,4518.0,17.05247747]
["bitfinex","ETHUSD",1758075981119,0.77280001,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075981326,1.22680001,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075981705,0.77280001,4518.1,4518.0,16.74907747]
["bitfinex","ETHUSD",1758075982714,0.77280001,4518.1,4518.0,17.41380535]
["bitfinex","ETHUSD",1758075983937,0.77280001,4518.1,4518.0,16.55909384]
["bitfinex","ETHUSD",1758075985531,1e-08,4518.1,4518.0,16.55909384]
["bitfinex","ETHUSD",1758075987458,1e-08,4518.1,4518.0,18.25909384]
["bitfinex","ETHUSD",1758075987655,1.22680001,4518.1,4518.0,18.25909384]
["bitfinex","ETHUSD",1758075987827,1.22680001,4518.1,4518.0,14.56209384]
["bitfinex","ETHUSD",1758075988022,1.22680001,4518.1,4518.0,16.33712987]
["bitfinex","ETHUSD",1758075989154,1e-08,4518.1,4518.0,16.33712987]
["bitfinex","ETHUSD",1758075989361,1e-08,4518.1,4518.0,16.64052987]
["bitfinex","ETHUSD",1758075989763,1e-08,4518.1,4518.0,16.33712987]
["bitfinex","ETHUSD",1758075989921,1e-08,4518.1,4518.0,14.54239547]
["bitfinex","ETHUSD",1758075990123,1e-08,4518.1,4518.0,18.23339547]
["bitfinex","ETHUSD",1758075994049,0.28810001,4518.1,4518.0,18.23339547]
["bitfinex","ETHUSD",1758075994256,1.22680001,4518.1,4518.0,18.23339547]
["bitfinex","ETHUSD",1758075994562,1.22680001,4518.1,4518.0,14.54239547]
["bitfinex","ETHUSD",1758075994772,1.22680001,4518.1,4518.0,18.23239547]
["bitfinex","ETHUSD",1758075995364,1.22680001,4518.1,4518.0,16.33612987]
["bitfinex","ETHUSD",1758075996730,1.22680001,4518.1,4518.0,12.64612987]
["bitfinex","ETHUSD",1758075996964,1.22680001,4518.1,4518.0,16.33612987]
["bitfinex","ETHUSD",1758075999469,1e-08,4518.1,4518.0,16.33612987]
["bitfinex","ETHUSD",1758076000646,1e-08,4518.1,4518.0,16.63952987]
["bitfinex","ETHUSD",1758076000870,1e-08,4518.1,4518.0,18.30818547]
["bitfinex","ETHUSD",1758076001038,0.28810001,4518.1,4518.0,18.30818547]
["bitfinex","ETHUSD",1758076001240,1e-08,4518.1,4518.0,18.30818547]
["bitfinex","ETHUSD",1758076002542,1e-08,4518.1,4518.0,18.30618547]
["bitfinex","ETHUSD",1758076003349,1e-08,4518.1,4518.0,18.62098547]
["bitfinex","ETHUSD",1758076003954,1e-08,4518.1,4518.0,18.30618547]
["bitfinex","ETHUSD",1758076005874,0.75560001,4518.1,4518.0,18.30618547]
["bitfinex","ETHUSD",1758076006099,1.20780001,4518.1,4518.0,16.33412987]
["bitfinex","ETHUSD",1758076007478,0.75560001,4518.1,4518.0,16.33412987]
["bitfinex","ETHUSD",1758076008565,1.20780001,4518.1,4518.0,16.33412987]
["bitfinex","ETHUSD",1758076009466,1e-08,4518.1,4518.0,16.64892987]
["bitfinex","ETHUSD",1758076009670,1e-08,4518.1,4518.0,18.57637547]
["bitfinex","ETHUSD",1758076010063,1e-08,4518.1,4518.0,18.26157547]
["bitfinex","ETHUSD",1758076010554,0.75560001,4518.1,4518.0,18.26157547]
["bitfinex","ETHUSD",1758076012649,1.20780001,4518.1,4518.0,18.26157547]
["bitfinex","ETHUSD",1758076012976,1.20780001,4518.1,4518.0,16.33412987]
["bitfinex","ETHUSD",1758076013164,0.75560001,4518.1,4518.0,16.33412987]
["bitfinex","ETHUSD",1758076013375,1e-08,4518.1,4518.0,16.64892987]
["bitfinex","ETHUSD",1758076013549,1e-08,4518.1,4518.0,16.33412987]
["bitfinex","ETHUSD",1758076013745,0.28670001,4518.1,4518.0,16.33212987]
["bitfinex","ETHUSD",1758076013951,1.20780001,4518.1,4518.0,16.33212987]
["bitfinex","ETHUSD",1758076014670,0.75560001,4518.1,4518.0,12.64612987]
["bitfinex","ETHUSD",1758076014870,1.19770001,4518.1,4518.0,16.33212987]
["bitfinex","ETHUSD",1758076015764,1.19770001,4518.1,4518.0,12.64612987]
["bitfinex","ETHUSD",1758076015968,1.19770001,4518.1,4518.0,16.33212987]
["bitfinex","ETHUSD",1758076020404,1e-08,4518.1,4518.0,16.62642987]
["bitfinex","ETHUSD",1758076020704,1e-08,4518.1,4518.0,18.97255953]
["bitfinex","ETHUSD",1758076021004,1e-08,4518.1,4518.0,18.52155953]
["bitfinex","ETHUSD",1758076022505,1e-08,4518.1,4518.0,22.79659278]
["bitfinex","ETHUSD",1758076022805,0.002,4518.4,4518.3,6.00522178]
["bitfinex","ETHUSD",1758076023005,0.002,4518.4,4518.3,14.07565503]
["bitfinex","ETHUSD",1758076023208,0.002,4518.4,4518.3,16.73456791]
["bitfinex","ETHUSD",1758076023879,0.002,4518.4,4518.3,16.85456791]
["bitfinex","ETHUSD",1758076024069,0.002,4518.4,4518.3,17.29650344]
["bitfinex","ETHUSD",1758076026001,0.002,4518.4,4518.3,16.80580344]
["bitfinex","ETHUSD",1758076026404,0.002,4519.1,4518.7,3.00502587]
["bitfinex","ETHUSD",1758076026569,0.002,4519.1,4519.0,6.00487895]
["bitfinex","ETHUSD",1758076026771,0.002,4519.1,4519.0,11.68517895]
["bitfinex","ETHUSD",1758076027078,0.002,4519.1,4519.0,12.74236061]
["bitfinex","ETHUSD",1758076032801,0.002,4519.1,4519.0,12.29136061]
["bitfinex","ETHUSD",1758076033124,0.002,4519.1,4519.0,17.01739386]
["bitfinex","ETHUSD",1758076033297,0.002,4519.1,4519.0,17.72703069]
["bitfinex","ETHUSD",1758076033503,0.002,4519.1,4519.0,13.45199744]
["bitfinex","ETHUSD",1758076034027,0.002,4519.1,4519.0,17.72703069]
["bitfinex","ETHUSD",1758076035611,0.002,4519.1,4519.0,13.45199744]
["bitfinex","ETHUSD",1758076036524,0.002,4519.1,4519.0,13.07169744]
["bitfinex","ETHUSD",1758076037312,0.002,4519.1,4519.0,9.38569744]
["bitfinex","ETHUSD",1758076037520,0.002,4519.1,4519.0,13.06969744]
["bitfinex","ETHUSD",1758076038627,0.002,4519.1,4519.0,9.38569744]
["bitfinex","ETHUSD",1758076038926,0.002,4519.1,4519.0,13.06969744]
["bitfinex","ETHUSD",1758076040151,0.2901,4519.1,4519.0,13.36643069]
["bitfinex","ETHUSD",1758076040439,1.1997,4519.1,4519.0,17.05043069]
["bitfinex","ETHUSD",1758076042127,0.7468,4519.1,4519.0,17.05043069]
["bitfinex","ETHUSD",1758076043544,0.7468,4519.1,4519.0,21.26043069]
["bitfinex","ETHUSD",1758076044150,1.1997,4519.1,4519.0,21.26043069]
["bitfinex","ETHUSD",1758076045323,1.1997,4519.1,4519.0,17.57643069]
["bitfinex","ETHUSD",1758076045709,1.1997,4519.1,4519.0,16.98539744]
["bitfinex","ETHUSD",1758076045906,1.1997,4519.1,4519.0,22.11304943]
["bitfinex","ETHUSD",1758076046734,0.7468,4519.1,4519.0,22.11304943]
["bitfinex","ETHUSD",1758076047545,1.1997,4519.1,4519.0,22.11304943]
["bitfinex","ETHUSD",1758076047735,1.1997,4519.1,4519.0,16.27576061]
["bitfinex","ETHUSD",1758076049434,1.1997,4519.1,4519.0,17.1934126]
["bitfinex","ETHUSD",1758076049623,0.002,4519.1,4519.0,17.4952126]
["bitfinex","ETHUSD",1758076052748,0.002,4519.1,4519.0,17.9674126]
["bitfinex","ETHUSD",1758076052947,0.002,4519.1,4519.0,18.0071126]
["bitfinex","ETHUSD",1758076053154,0.002,4519.1,4519.0,20.22507141]
["bitfinex","ETHUSD",1758076054250,0.002,4519.1,4519.0,20.18537141]
["bitfinex","ETHUSD",1758076055051,0.002,4519.1,4519.0,20.22507141]
["bitfinex","ETHUSD",1758076055354,0.002,4519.1,4519.0,24.39537141]
["bitfinex","ETHUSD",1758076057853,0.002,4519.1,4519.0,23.92317141]
["bitfinex","ETHUSD",1758076063343,0.002,4519.1,4519.0,23.62137141]
["bitfinex","ETHUSD",1758076064061,0.2905,4519.1,4519.0,19.93737141]
["bitfinex","ETHUSD",1758076064249,1.2293,4519.1,4519.0,23.62137141]
["bitfinex","ETHUSD",1758076064450,1.2293,4519.1,4519.0,14.80971942]
["bitfinex","ETHUSD",1758076064653,1.2293,4519.1,4519.0,18.49371942]
["bitfinex","ETHUSD",1758076065365,1.2293,4519.1,4519.0,14.80971942]
["bitfinex","ETHUSD",1758076065565,1.2293,4519.1,4519.0,18.49371942]
["bitfinex","ETHUSD",1758076066849,1.2293,4519.1,4519.0,14.28371942]
["bitfinex","ETHUSD",1758076068034,1.2293,4519.1,4519.0,7.58976061]
["bitfinex","ETHUSD",1758076068235,1.2293,4519.1,4519.0,10.70727895]
["bitfinex","ETHUSD",1758076068635,1.2293,4519.1,4519.0,11.49927895]
["bitfinex","ETHUSD",1758076068834,0.2905,4519.1,4519.0,11.49927895]
["bitfinex","ETHUSD",1758076069268,0.7812,4519.1,4519.0,11.49927895]
["bitfinex","ETHUSD",1758076069769,1.2293,4519.1,4519.0,11.98997895]
["bitfinex","ETHUSD",1758076077488,1.2293,4519.1,4519.0,8.30597895]
["bitfinex","ETHUSD",1758076078383,1.2293,4519.1,4519.0,11.98897895]
["bitfinex","ETHUSD",1758076078692,1.2293,4519.1,4519.0,11.49827895]
["bitfinex","ETHUSD",1758076078892,1.2293,4519.1,4519.0,7.81527895]
["bitfinex","ETHUSD",1758076079056,1.35223,4519.1,4519.0,11.49827895]
["bitfinex","ETHUSD",1758076079694,1.2293,4519.1,4519.0,11.49827895]
["bitfinex","ETHUSD",1758076080799,1.2293,4519.1,4519.0,6.2854]
["bitfinex","ETHUSD",1758076080995,1.2293,4519.1,4519.0,8.49827895]
["bitfinex","ETHUSD",1758076081176,1.2293,4519.1,4519.0,2.6024]
["bitfinex","ETHUSD",1758076081375,1.2293,4519.1,4519.0,6.2864]
["bitfinex","ETHUSD",1758076081602,1.2293,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076083296,1.35223,4519.1,4519.0,6.2864]
["bitfinex","ETHUSD",1758076083872,1.35223,4519.1,4519.0,1.7]
["bitfinex","ETHUSD",1758076084092,1.35223,4519.1,4519.0,5.384]
["bitfinex","ETHUSD",1758076085167,1.2367,4519.1,4519.0,7.59687895]
["bitfinex","ETHUSD",1758076094722,0.002,4519.1,4519.0,8.38887895]
["bitfinex","ETHUSD",1758076094907,0.002,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076095619,0.7652,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076098308,1.2017,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076100697,1.2017,4519.1,4519.0,6.2864]
["bitfinex","ETHUSD",1758076101509,1.2017,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076102406,0.7652,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076102906,0.002,4519.1,4519.0,8.49927895]
["bitfinex","ETHUSD",1758076103327,0.002,4519.1,4519.0,8.81207895]
["bitfinex","ETHUSD",1758076103514,0.002,4519.1,4519.0,9.9578537]
["bitfinex","ETHUSD",1758076103733,0.002,4519.1,4519.0,10.4292537]
["bitfinex","ETHUSD",1758076105008,0.002,4519.1,4519.0,10.51786327]
["bitfinex","ETHUSD",1758076105420,0.002,4519.1,4519.0,10.47816327]
["bitfinex","ETHUSD",1758076105630,0.002,4519.1,4519.0,10.04646327]
["bitfinex","ETHUSD",1758076107838,0.002,4519.1,4519.0,9.73366327]
["bitfinex","ETHUSD",1758076108338,0.3005,4519.1,4519.0,4.90388852]
["bitfinex","ETHUSD",1758076108541,1.2017,4519.1,4519.0,8.49827895]
["bitfinex","ETHUSD",1758076110818,0.002,4519.1,4519.0,8.81107895]
["bitfinex","ETHUSD",1758076111739,0.002,4519.1,4519.0,9.95675208]
["bitfinex","ETHUSD",1758076111932,0.002,4519.1,4519.0,10.51259038]
["bitfinex","ETHUSD",1758076114507,0.002,4519.1,4519.0,10.08089038]
["bitfinex","ETHUSD",1758076117045,0.002,4519.1,4519.0,10.51259038]
["bitfinex","ETHUSD",1758076117451,0.002,4519.1,4519.0,10.55229038]
["bitfinex","ETHUSD",1758076118773,0.002,4519.1,4519.0,10.51259038]
["bitfinex","ETHUSD",1758076119121,0.002,4519.1,4519.0,10.55229038]
["bitfinex","ETHUSD",1758076119452,0.002,4519.1,4519.0,10.51259038]
["bitfinex","ETHUSD",1758076119649,0.002,4519.1,4519.0,10.08089038]
["bitfinex","ETHUSD",1758076119849,0.002,4519.1,4519.0,10.55229038]
["bitfinex","ETHUSD",1758076120048,0.002,4519.1,4519.0,10.51259038]
["bitfinex","ETHUSD",1758076121370,0.002,4519.1,4519.0,10.08089038]
["bitfinex","ETHUSD",1758076121567,0.002,4519.1,4519.0,9.76809038]
["bitfinex","ETHUSD",1758076121860,0.002,4519.1,4519.0,10.08089038]
["bitfinex","ETHUSD",1758076124768,0.002,4519.1,4519.0,9.76809038]
["bitfinex","ETHUSD",1758076124968,0.7953,4519.1,4519.0,9.76809038]
["bitfinex","ETHUSD",1758076125270,0.002,4519.1,4519.0,9.76809038]
["bitfinex","ETHUSD",1758076127258,0.002,4519.1,4519.0,10.08229038]
["bitfinex","ETHUSD",1758076128880,0.002,4519.1,4519.0,10.51749038]
["bitfinex","ETHUSD",1758076129244,0.002,4519.1,4519.0,10.08229038]
["bitfinex","ETHUSD",1758076129446,0.002,4519.1,4519.0,10.51749038]
["bitfinex","ETHUSD",1758076129842,0.002,4519.1,4519.0,10.08229038]
["bitfinex","ETHUSD",1758076131947,0.002,4519.1,4519.0,9.76809038]
["bitfinex","ETHUSD",1758076136571,1.2419,4519.1,4519.0,8.62241725]
["bitfinex","ETHUSD",1758076136968,1.2419,4519.1,4519.0,4.93941725]
["bitfinex","ETHUSD",1758076137293,1.2419,4519.1,4519.0,8.62141725]
["bitfinex","ETHUSD",1758076142048,0.7932,4519.1,4519.0,8.62141725]
["bitfinex","ETHUSD",1758076142246,0.2094629,4520.1,4519.7,3.00453623]
["bitfinex","ETHUSD",1758076142462,0.002,4520.1,4519.8,14.09383583]
["bitfinex","ETHUSD",1758076142673,0.002,4520.1,4519.8,14.36691096]
["bitfinex","ETHUSD",1758076143194,0.4842,4520.1,4519.8,14.07171096]
["bitfinex","ETHUSD",1758076143357,0.4842,4520.1,4519.8,9.88549861]
["bitfinex","ETHUSD",1758076143560,0.329,4519.9,4519.8,9.88549861]
["bitfinex","ETHUSD",1758076144588,0.329,4519.9,4519.8,11.74404548]
["bitfinex","ETHUSD",1758076149187,0.7777,4519.9,4519.8,5.41149861]
["bitfinex","ETHUSD",1758076149354,1.2599,4519.9,4519.8,9.88449861]
["bitfinex","ETHUSD",1758076152602,1.2599,4519.9,4519.8,6.20349861]
["bitfinex","ETHUSD",1758076152802,1.2599,4519.9,4519.8,9.88449861]
["bitfinex","ETHUSD",1758076154111,0.329,4519.9,4519.8,9.88449861]
["bitfinex","ETHUSD",1758076154407,1.2897,4519.9,4519.8,9.88449861]
["bitfinex","ETHUSD",1758076158407,1.2897,4519.9,4519.8,6.88449861]
["bitfinex","ETHUSD",1758076158797,1.2897,4519.9,4519.8,6.79588727]
["bitfinex","ETHUSD",1758076159809,1.2917,4519.9,4519.8,6.79588727]
["bitfinex","ETHUSD",1758076161513,1.2917,4519.9,4519.8,3.7914]
["bitfinex","ETHUSD",1758076161713,1.42107,4519.9,4519.8,3.681]
["bitfinex","ETHUSD",1758076168117,0.15137,4519.9,4519.8,5.89348727]
["bitfinex","ETHUSD",1758076168315,0.022,4519.9,4519.8,5.89348727]
["bitfinex","ETHUSD",1758076169034,0.022,4519.9,4519.8,6.98358727]
["bitfinex","ETHUSD",1758076169194,0.022,4519.9,4519.8,7.09398727]
["bitfinex","ETHUSD",1758076169394,0.022,4519.9,4519.8,7.55578727]
["bitfinex","ETHUSD",1758076170493,0.022,4519.9,4519.8,7.09398727]
["bitfinex","ETHUSD",1758076170711,0.022,4519.9,4519.8,7.59548727]
["bitfinex","ETHUSD",1758076171534,0.022,4519.9,4519.8,7.55578727]
["bitfinex","ETHUSD",1758076171991,0.022,4519.9,4519.8,7.09398727]
["bitfinex","ETHUSD",1758076172826,0.022,4519.9,4519.8,8.79398727]
["bitfinex","ETHUSD",1758076176165,0.022,4519.9,4519.8,8.49588727]
["bitfinex","ETHUSD",1758076176505,0.3381,4519.9,4519.8,8.49588727]
["bitfinex","ETHUSD",1758076176753,1.2988,4519.9,4519.8,8.49588727]
["bitfinex","ETHUSD",1758076177344,1.2988,4519.9,4519.8,1.8104]
["bitfinex","ETHUSD",1758076177519,1.2988,4519.9,4519.8,5.381]
["bitfinex","ETHUSD",1758076177723,1.2988,4519.9,4519.8,7.59348727]
["bitfinex","ETHUSD",1758076182662,0.022,4519.9,4519.8,8.68358727]
["bitfinex","ETHUSD",1758076182841,0.022,4519.9,4519.8,8.79398727]
["bitfinex","ETHUSD",1758076183662,0.022,4519.9,4519.8,10.40132319]
["bitfinex","ETHUSD",1758076183858,0.022,4519.9,4519.8,9.25438727]
["bitfinex","ETHUSD",1758076184025,0.022,4519.9,4519.8,8.79398727]
["bitfinex","ETHUSD",1758076184745,0.022,4519.9,4519.8,8.49588727]
["bitfinex","ETHUSD",1758076188251,0.7682,4519.9,4519.8,8.49588727]
["bitfinex","ETHUSD",1758076189262,0.4723,4519.9,4519.8,8.49588727]
["bitfinex","ETHUSD",1758076189461,0.7682,4519.9,4519.8,4.81488727]
["bitfinex","ETHUSD",1758076189659,0.3179,4519.9,4519.8,8.49488727]
["bitfinex","ETHUSD",1758076189839,1.2266,4519.9,4519.8,8.49488727]
["bitfinex","ETHUSD",1758076190440,0.7682,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076190673,1.2266,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076191265,1.2266,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076191668,1.2266,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076191869,1.2266,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076193896,1.2266,4519.9,4519.8,1.8104]
["bitfinex","ETHUSD",1758076194071,1.2266,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076194272,1.2266,4519.9,4519.8,1.8104]
["bitfinex","ETHUSD",1758076194572,0.022,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076195584,1.2811,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076196287,1.2811,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076196593,1.2811,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076198958,0.022,4519.9,4519.8,8.01098727]
["bitfinex","ETHUSD",1758076200787,0.022,4519.9,4519.8,8.52428727]
["bitfinex","ETHUSD",1758076200989,0.022,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076201150,0.8225,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076201354,0.5153,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076201553,0.022,4519.9,4519.8,9.00263288]
["bitfinex","ETHUSD",1758076201754,0.022,4519.9,4519.8,8.69453288]
["bitfinex","ETHUSD",1758076202188,0.022,4519.9,4519.8,9.00263288]
["bitfinex","ETHUSD",1758076203192,0.022,4519.9,4519.8,8.69453288]
["bitfinex","ETHUSD",1758076203392,0.022,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076206386,0.8225,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076206586,0.8225,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076206587,1.2811,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076207521,1.2811,4519.9,4519.8,1.8104]
["bitfinex","ETHUSD",1758076207909,1.2811,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076208108,1.2811,4519.9,4519.8,4.02288727]
["bitfinex","ETHUSD",1758076208822,1.2811,4519.9,4519.8,7.70288727]
["bitfinex","ETHUSD",1758076209901,1.2811,4519.9,4519.8,4.02288727]
["bitfinex","ETHUSD",1758076210096,1.2811,4519.9,4519.8,5.4904]
["bitfinex","ETHUSD",1758076210330,1.2811,4519.9,4519.8,5.38]
["bitfinex","ETHUSD",1758076212513,1.2811,4519.9,4519.8,1.7]
["bitfinex","ETHUSD",1758076212690,1.7537425,4519.9,4519.8,5.183]
["bitfinex","ETHUSD",1758076212895,1.8641425,4519.9,4519.8,3.68]
["bitfinex","ETHUSD",1758076213116,2.34209825,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076213319,0.33188703,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1758076213505,3.02237901,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076213710,5.43077069,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076214131,5.61515786,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076214296,4.95281494,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076215131,3.21823446,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076215297,2.74027871,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076215830,0.74248703,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076216030,1.03495472,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076216331,1.03475785,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076216529,0.9105,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076216736,1.46445785,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076216935,1.67150309,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076217102,0.74190309,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076217429,0.1104,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076217628,0.23465785,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076217796,0.1104,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076217998,0.1104,4519.7,4519.6,0.289]
["bitfinex","ETHUSD",1758076218438,0.1104,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076218742,0.9105,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076218959,1.48065586,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076219116,2.2899147,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076219447,2.28869518,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076220136,0.91843932,4519.7,4519.6,0.289]
["bitfinex","ETHUSD",1758076220294,0.022,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076220493,0.1324,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076220697,0.6323,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076221328,0.3002,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076221696,1.2298,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076222334,0.8001,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076223327,0.1324,4519.9,4519.6,0.289]
["bitfinex","ETHUSD",1758076223527,0.1324,4519.9,4519.6,2.50158518]
["bitfinex","ETHUSD",1758076223839,0.1324,4519.9,4519.6,0.289]
["bitfinex","ETHUSD",1758076224039,0.6323,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076224240,0.31958365,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076224405,0.3002,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758076224602,0.1324,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1758076224802,0.022,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758076225002,0.022,4519.9,4519.8,3.00241214]
["bitfinex","ETHUSD",1758076225244,0.022,4519.9,4519.8,4.07304698]
["bitfinex","ETHUSD",1758076225442,0.022,4519.9,4519.8,4.05092211]
["bitfinex","ETHUSD",1758076225641,0.022,4519.9,4519.8,4.86504698]
["bitfinex","ETHUSD",1758076225940,0.022,4519.9,4519.8,4.84292211]
["bitfinex","ETHUSD",1758076226508,1e-08,4519.9,4519.8,12.9721618]
["bitfinex","ETHUSD",1758076228152,1e-08,4519.9,4519.8,16.6521618]
["bitfinex","ETHUSD",1758076228352,1e-08,4519.9,4519.8,11.52292211]
["bitfinex","ETHUSD",1758076232066,1e-08,4519.9,4519.8,11.61150872]
["bitfinex","ETHUSD",1758076232584,1e-08,4519.9,4519.8,11.13170872]
["bitfinex","ETHUSD",1758076233061,1e-08,4519.9,4519.8,6.65970872]
["bitfinex","ETHUSD",1758076233239,1e-08,4519.9,4519.8,10.73092211]
["bitfinex","ETHUSD",1758076233428,1e-08,4519.9,4519.8,11.52292211]
["bitfinex","ETHUSD",1758076234844,1e-08,4519.9,4519.8,11.48322211]
["bitfinex","ETHUSD",1758076235454,1e-08,4519.9,4519.8,11.52292211]
["bitfinex","ETHUSD",1758076236261,1e-08,4519.9,4519.8,11.48322211]
["bitfinex","ETHUSD",1758076236571,1e-08,4519.9,4519.8,11.13171069]
["bitfinex","ETHUSD",1758076236770,1e-08,4519.9,4519.8,11.04312211]
["bitfinex","ETHUSD",1758076239771,1e-08,4519.9,4519.8,11.48322211]
["bitfinex","ETHUSD",1758076240086,1e-08,4519.9,4519.8,11.04312211]
["bitfinex","ETHUSD",1758076240290,1e-08,4519.9,4519.8,11.52292211]
["bitfinex","ETHUSD",1758076243156,1e-08,4519.9,4519.8,11.15352211]
["bitfinex","ETHUSD",1758076244501,1e-08,4519.9,4519.8,10.86552211]
["bitfinex","ETHUSD",1758076244861,1e-08,4519.9,4519.8,11.16722211]
["bitfinex","ETHUSD",1758076247820,0.30070001,4519.9,4519.8,10.86452211]
["bitfinex","ETHUSD",1758076248494,0.79440001,4519.9,4519.8,10.86552211]
["bitfinex","ETHUSD",1758076248892,1e-08,4521.0,4520.9,3.00394894]
["bitfinex","ETHUSD",1758076249121,1e-08,4521.0,4520.9,15.67694712]
["bitfinex","ETHUSD",1758076249326,1e-08,4521.0,4520.9,13.49554607]
["bitfinex","ETHUSD",1758076249818,1e-08,4521.0,4520.9,13.95644607]
["bitfinex","ETHUSD",1758076251335,1e-08,4521.0,4520.9,9.95274607]
["bitfinex","ETHUSD",1758076251514,1.25530001,4521.0,4520.9,9.49184607]
["bitfinex","ETHUSD",1758076251706,1.25530001,4521.0,4520.9,13.19284607]
["bitfinex","ETHUSD",1758076251902,1.25530001,4521.0,4520.9,10.61294894]
["bitfinex","ETHUSD",1758076252402,1.25530001,4521.0,4520.9,8.401]
["bitfinex","ETHUSD",1758076252888,1.25530001,4521.0,4520.9,5.401]
["bitfinex","ETHUSD",1758076253723,1.25530001,4521.0,4520.9,7.61294894]
["bitfinex","ETHUSD",1758076253918,1.25530001,4521.0,4520.9,1.699]
["bitfinex","ETHUSD",1758076254149,1.25530001,4521.0,4520.9,5.402]
["bitfinex","ETHUSD",1758076256618,1.25530001,4521.0,4520.9,7.61394894]
["bitfinex","ETHUSD",1758076257501,1.25530001,4521.0,4520.9,5.402]
["bitfinex","ETHUSD",1758076257923,1.25530001,4521.0,4520.9,7.61394894]
["bitfinex","ETHUSD",1758076259056,1e-08,4521.0,4520.9,7.61394894]
["bitfinex","ETHUSD",1758076259559,0.30730001,4521.0,4520.9,7.61394894]
["bitfinex","ETHUSD",1758076260111,1e-08,4521.0,4520.9,7.90264894]
["bitfinex","ETHUSD",1758076260337,1e-08,4521.0,4520.9,9.03555812]
["bitfinex","ETHUSD",1758076260650,1e-08,4521.0,4520.9,9.82755812]
["bitfinex","ETHUSD",1758076261683,1e-08,4521.0,4520.9,10.26405812]
["bitfinex","ETHUSD",1758076263146,1e-08,4521.0,4520.9,5.83585812]
["bitfinex","ETHUSD",1758076263316,1e-08,4521.0,4520.9,9.82655812]
["bitfinex","ETHUSD",1758076263950,1e-08,4521.0,4520.9,10.26305812]
["bitfinex","ETHUSD",1758076264137,0.30730001,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076264641,1e-08,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076265026,1.24770001,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076265422,1.24970001,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076266441,0.79340001,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076266646,1.24970001,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076266842,0.30930001,4521.0,4520.9,9.53785812]
["bitfinex","ETHUSD",1758076267151,1.24970001,4521.0,4520.9,5.5094]
["bitfinex","ETHUSD",1758076267350,1.24970001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076267858,1.24970001,4521.0,4520.9,4.02134894]
["bitfinex","ETHUSD",1758076268059,1.24970001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076268547,1.24970001,4521.0,4520.9,4.02134894]
["bitfinex","ETHUSD",1758076268750,1.24970001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076269353,0.00200001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076269928,0.30930001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076270128,0.79340001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076270724,1.24970001,4521.0,4520.9,7.72134894]
["bitfinex","ETHUSD",1758076271846,0.00200001,4521.0,4520.9,12.98498726]
["bitfinex","ETHUSD",1758076272045,0.00200001,4521.0,4520.9,13.42148726]
["bitfinex","ETHUSD",1758076272626,0.00200001,4521.0,4520.9,13.46118726]
["bitfinex","ETHUSD",1758076273558,0.00200001,4521.0,4520.9,13.58118726]
["bitfinex","ETHUSD",1758076274786,0.00200001,4521.0,4520.9,9.40498726]
["bitfinex","ETHUSD",1758076274931,0.00200001,4521.0,4520.9,17.86538544]
["bitfinex","ETHUSD",1758076275328,0.02,4521.9,4520.9,17.86538544]
["bitfinex","ETHUSD",1758076275329,0.02,4521.9,4521.2,0.792]
["bitfinex","ETHUSD",1758076275534,0.02,4521.9,4521.1,5.21185109]
["bitfinex","ETHUSD",1758076275535,0.02,4521.9,4521.8,9.48350687]
["bitfinex","ETHUSD",1758076275760,0.02,4521.9,4521.8,15.19750687]
["bitfinex","ETHUSD",1758076275959,0.02,4521.9,4521.8,15.68490687]
["bitfinex","ETHUSD",1758076276263,0.02,4521.9,4521.8,11.41290869]
["bitfinex","ETHUSD",1758076277935,0.02,4522.9,4522.0,0.792]
["bitfinex","ETHUSD",1758076278134,0.02,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758076278443,0.02,4522.9,4522.8,10.61601972]
["bitfinex","ETHUSD",1758076278755,1.2306,4522.9,4522.8,10.61601972]
["bitfinex","ETHUSD",1758076281355,1.2306,4522.9,4522.8,10.61401972]
["bitfinex","ETHUSD",1758076281845,1.2306,4522.9,4522.8,10.72441972]
["bitfinex","ETHUSD",1758076282653,1.2306,4522.9,4522.8,7.02041972]
["bitfinex","ETHUSD",1758076283067,1.2306,4522.9,4522.8,10.72341972]
["bitfinex","ETHUSD",1758076283269,1.2306,4522.9,4522.8,1.699]
["bitfinex","ETHUSD",1758076283270,5.50259818,4522.9,4522.8,1.699]
["bitfinex","ETHUSD",1758076283470,5.50259818,4522.9,4522.8,7.61301972]
["bitfinex","ETHUSD",1758076283471,1.2306,4522.9,4522.8,7.61301972]
["bitfinex","ETHUSD",1758076283671,6.052858,4522.9,4522.8,1.699]
["bitfinex","ETHUSD",1758076283875,6.054858,4522.9,4522.8,5.406]
["bitfinex","ETHUSD",1758076284077,1.78285982,4522.9,4522.8,5.406]
["bitfinex","ETHUSD",1758076284286,1.2326,4522.9,4522.8,5.406]
["bitfinex","ETHUSD",1758076289078,1.2326,4522.9,4522.8,5.356]
["bitfinex","ETHUSD",1758076289716,0.022,4522.9,4522.8,5.356]
["bitfinex","ETHUSD",1758076290008,0.794,4522.9,4522.8,5.356]
["bitfinex","ETHUSD",1758076290196,1.2326,4522.9,4522.8,5.356]
["bitfinex","ETHUSD",1758076290872,0.022,4522.9,4522.8,7.87601972]
["bitfinex","ETHUSD",1758076291469,0.022,4522.9,4522.8,7.56701972]
["bitfinex","ETHUSD",1758076291689,1.2326,4522.9,4522.8,5.356]
["bitfinex","ETHUSD",1758076291906,1.2326,4522.9,4522.8,7.56701972]
["bitfinex","ETHUSD",1758076292882,0.022,4522.9,4522.8,7.87601972]
["bitfinex","ETHUSD",1758076293090,0.022,4522.9,4522.8,8.88473115]
["bitfinex","ETHUSD",1758076293303,0.022,4522.9,4522.8,8.99513115]
["bitfinex","ETHUSD",1758076294000,0.4839,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1758076294334,0.02,4526.9,4525.8,3.00155411]
["bitfinex","ETHUSD",1758076294498,0.02,4526.9,4525.8,5.11664965]
["bitfinex","ETHUSD",1758076294499,0.4839,4526.2,4525.8,5.11664965]
["bitfinex","ETHUSD",1758076294695,0.4839,4526.2,4525.8,5.53266205]
["bitfinex","ETHUSD",1758076295086,0.4839,4526.6,4525.8,5.40355411]
["bitfinex","ETHUSD",1758076295288,0.5039,4526.9,4525.8,6.95814232]
["bitfinex","ETHUSD",1758076295799,0.02,4526.9,4525.8,4.86514232]
["bitfinex","ETHUSD",1758076295988,0.02,4526.9,4525.8,8.64514232]
["bitfinex","ETHUSD",1758076296189,0.02,4526.9,4525.8,3.7616178]
["bitfinex","ETHUSD",1758076296190,0.5498,4526.8,4525.8,3.7616178]
["bitfinex","ETHUSD",1758076296391,0.5498,4526.8,4525.8,7.9893178]
["bitfinex","ETHUSD",1758076296825,0.5498,4526.8,4525.8,8.0290178]
["bitfinex","ETHUSD",1758076297187,0.5498,4526.8,4525.8,7.9893178]
["bitfinex","ETHUSD",1758076297890,0.5498,4526.8,4525.8,8.0290178]
["bitfinex","ETHUSD",1758076298489,0.5498,4526.8,4525.8,7.9893178]
["bitfinex","ETHUSD",1758076298688,0.5045,4526.8,4525.8,3.7616178]
["bitfinex","ETHUSD",1758076298929,0.4839,4526.6,4525.8,7.5406178]
["bitfinex","ETHUSD",1758076299395,0.0659,4526.8,4525.8,7.5406178]
["bitfinex","ETHUSD",1758076299599,0.5498,4526.8,4525.8,7.9883178]
["bitfinex","ETHUSD",1758076299751,0.9884,4526.8,4525.8,7.5406178]
["bitfinex","ETHUSD",1758076299952,0.4839,4526.6,4525.8,8.73031311]
["bitfinex","ETHUSD",1758076300151,0.0659,4526.8,4525.8,9.21571311]
["bitfinex","ETHUSD",1758076301082,0.0659,4526.8,4525.8,8.41931311]
["bitfinex","ETHUSD",1758076301285,0.4839,4526.3,4525.8,8.41831311]
["bitfinex","ETHUSD",1758076302059,0.4839,4526.3,4525.8,8.72731311]
["bitfinex","ETHUSD",1758076302798,0.0659,4526.8,4525.8,8.72731311]
["bitfinex","ETHUSD",1758076303125,0.4839,4526.7,4525.8,9.21471311]
["bitfinex","ETHUSD",1758076303262,0.4839,4526.7,4525.8,9.17501311]
["bitfinex","ETHUSD",1758076303461,0.4839,4526.7,4525.8,8.72731311]
["bitfinex","ETHUSD",1758076303968,0.4839,4526.7,4525.8,5.06171311]
["bitfinex","ETHUSD",1758076304280,0.022,4525.9,4525.8,8.83471311]
["bitfinex","ETHUSD",1758076304676,0.022,4525.9,4525.8,9.29301311]
["bitfinex","ETHUSD",1758076304877,0.022,4525.9,4525.8,8.83471311]
["bitfinex","ETHUSD",1758076305206,0.022,4525.9,4525.8,8.52571311]
["bitfinex","ETHUSD",1758076307206,0.022,4525.9,4525.8,11.83181311]
["bitfinex","ETHUSD",1758076307519,0.022,4525.9,4525.8,11.52571311]
["bitfinex","ETHUSD",1758076308273,0.022,4525.9,4525.8,11.83181311]
["bitfinex","ETHUSD",1758076308469,0.022,4525.9,4525.8,11.82681311]
["bitfinex","ETHUSD",1758076309014,0.022,4525.9,4525.8,12.32481311]
["bitfinex","ETHUSD",1758076309175,0.022,4525.9,4525.8,8.55681311]
["bitfinex","ETHUSD",1758076309378,0.022,4525.9,4525.8,12.28511311]
["bitfinex","ETHUSD",1758076309918,0.022,4525.9,4525.8,12.32481311]
["bitfinex","ETHUSD",1758076310419,0.022,4525.9,4525.8,12.32381311]
["bitfinex","ETHUSD",1758076310627,0.022,4525.9,4525.8,12.28411311]
["bitfinex","ETHUSD",1758076310825,0.022,4525.9,4525.8,12.32381311]
["bitfinex","ETHUSD",1758076312415,0.022,4525.9,4525.8,8.51711311]
["bitfinex","ETHUSD",1758076312620,0.022,4525.9,4525.8,12.28111311]
["bitfinex","ETHUSD",1758076312834,0.022,4525.9,4525.8,11.82281311]
["bitfinex","ETHUSD",1758076313035,0.022,4525.9,4525.8,8.05881311]
["bitfinex","ETHUSD",1758076313332,0.022,4525.9,4525.8,11.82281311]
["bitfinex","ETHUSD",1758076313541,0.022,4525.9,4525.8,12.28111311]
["bitfinex","ETHUSD",1758076313734,0.022,4525.9,4525.8,11.82281311]
["bitfinex","ETHUSD",1758076314037,1e-08,4525.9,4525.8,12.32081311]
["bitfinex","ETHUSD",1758076314433,1e-08,4525.9,4525.8,12.31981311]
["bitfinex","ETHUSD",1758076315336,1e-08,4525.9,4525.8,12.28011311]
["bitfinex","ETHUSD",1758076315536,1e-08,4525.9,4525.8,11.82181311]
["bitfinex","ETHUSD",1758076316390,0.74670001,4525.9,4525.8,7.75271311]
["bitfinex","ETHUSD",1758076316694,1e-08,4525.9,4525.8,11.80561311]
["bitfinex","ETHUSD",1758076318142,0.30810001,4525.9,4525.8,11.51271311]
["bitfinex","ETHUSD",1758076318911,1e-08,4525.9,4525.8,11.51271311]
["bitfinex","ETHUSD",1758076319111,1e-08,4525.9,4525.8,11.80461311]
["bitfinex","ETHUSD",1758076319749,1e-08,4525.9,4525.8,16.91736104]
["bitfinex","ETHUSD",1758076320548,1e-08,4525.9,4525.8,16.91536104]
["bitfinex","ETHUSD",1758076321146,1e-08,4525.9,4525.8,11.80261311]
["bitfinex","ETHUSD",1758076321522,1e-08,4525.9,4525.8,16.91536104]
["bitfinex","ETHUSD",1758076322107,1e-08,4525.9,4525.8,17.39436104]
["bitfinex","ETHUSD",1758076322447,1e-08,4525.9,4525.8,16.62246104]
["bitfinex","ETHUSD",1758076323047,1e-08,4526.2,4526.1,3.00140765]
["bitfinex","ETHUSD",1758076323250,0.0659,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1758076323477,0.4386,4527.7,4527.5,0.792]
["bitfinex","ETHUSD",1758076323614,0.4386,4527.7,4527.6,5.457]
["bitfinex","ETHUSD",1758076323815,1.2231614,4527.7,4527.6,7.66567567]
["bitfinex","ETHUSD",1758076324155,0.90827402,4527.7,4527.6,7.66567567]
["bitfinex","ETHUSD",1758076324365,0.19374361,4528.8,4527.6,12.7592871]
["bitfinex","ETHUSD",1758076324651,0.00379889,4529.0,4527.8,6.00057811]
["bitfinex","ETHUSD",1758076324652,1e-08,4527.9,4527.8,6.00057811]
["bitfinex","ETHUSD",1758076324963,1e-08,4527.9,4527.8,9.76257811]
["bitfinex","ETHUSD",1758076325263,1e-08,4527.9,4527.8,15.16822604]
["bitfinex","ETHUSD",1758076325418,0.43260001,4528.7,4528.6,3.00018796]
["bitfinex","ETHUSD",1758076325625,0.43260001,4528.7,4528.6,8.45918796]
["bitfinex","ETHUSD",1758076325829,0.74070001,4528.7,4528.6,8.45918796]
["bitfinex","ETHUSD",1758076326060,0.69070001,4528.7,4528.6,8.45918796]
["bitfinex","ETHUSD",1758076326261,0.3081,4528.7,4528.6,8.45918796]
["bitfinex","ETHUSD",1758076326463,0.02,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1758076326660,0.02,4528.9,4528.8,6.40871988]
["bitfinex","ETHUSD",1758076326831,0.3281,4528.9,4528.8,6.40871988]
["bitfinex","ETHUSD",1758076327040,0.7667,4528.9,4528.8,6.40871988]
["bitfinex","ETHUSD",1758076328165,1.2493,4528.9,4528.8,6.40871988]
["bitfinex","ETHUSD",1758076328961,0.3281,4528.9,4528.8,7.20071988]
["bitfinex","ETHUSD",1758076329160,0.02,4528.9,4528.8,8.61424246]
["bitfinex","ETHUSD",1758076329413,0.3281,4528.9,4527.6,1.00871143]
["bitfinex","ETHUSD",1758076329527,0.9212,4528.8,4527.9,3.775]
["bitfinex","ETHUSD",1758076329732,0.3081,4528.0,4527.3,1.697]
["bitfinex","ETHUSD",1758076329937,0.9212,4527.9,4527.4,5.472]
["bitfinex","ETHUSD",1758076330159,1.11609676,4528.8,4527.5,2.20872446]
["bitfinex","ETHUSD",1758076330160,0.9212,4527.8,4527.5,2.20872446]
["bitfinex","ETHUSD",1758076330350,0.3081,4527.5,4527.4,2.489]
["bitfinex","ETHUSD",1758076330674,1.2293,4527.5,4527.4,7.67977324]
["bitfinex","ETHUSD",1758076330836,1.2293,4527.5,4527.4,1.697]
["bitfinex","ETHUSD",1758076331452,1.2293,4527.5,4527.4,5.471]
["bitfinex","ETHUSD",1758076333189,1.1793,4527.5,4527.4,5.471]
["bitfinex","ETHUSD",1758076333339,1.1793,4527.5,4527.4,5.5814]
["bitfinex","ETHUSD",1758076333849,1.24723,4527.5,4527.4,1.8074]
["bitfinex","ETHUSD",1758076334166,1.24723,4527.5,4527.4,5.5794]
["bitfinex","ETHUSD",1758076334472,3.45595446,4527.5,4527.4,1.697]
["bitfinex","ETHUSD",1758076334632,3.45595446,4527.5,4527.4,5.076]
["bitfinex","ETHUSD",1758076334836,3.45595446,4527.5,4526.8,0.1104]
["bitfinex","ETHUSD",1758076334837,0.1104,4527.4,4526.8,0.1104]
["bitfinex","ETHUSD",1758076335036,2.20901145,4527.0,4526.9,3.772]
["bitfinex","ETHUSD",1758076335265,2.20901145,4527.0,4526.8,0.1104]
["bitfinex","ETHUSD",1758076335266,0.3018,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1758076335470,3.4420172,4526.9,4526.7,1.697]
["bitfinex","ETHUSD",1758076335655,2.5108172,4526.9,4526.8,3.772]
["bitfinex","ETHUSD",1758076335982,0.3018,4526.9,4526.8,3.772]
["bitfinex","ETHUSD",1758076336278,0.3018,4526.9,4526.8,3.8824]
["bitfinex","ETHUSD",1758076336773,0.3018,4526.9,4526.8,6.091466]
["bitfinex","ETHUSD",1758076337015,0.4688,4527.3,4526.8,4.1722]
["bitfinex","ETHUSD",1758076337171,0.4688,4527.3,4526.8,6.40334634]
["bitfinex","ETHUSD",1758076337371,0.4688,4527.3,4526.9,2.20901298]
["bitfinex","ETHUSD",1758076337566,0.9312,4527.3,4527.0,5.98094265]
["bitfinex","ETHUSD",1758076337773,0.4624,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1758076338092,0.4624,4527.6,4527.3,3.772]
["bitfinex","ETHUSD",1758076338275,0.4624,4527.6,4527.3,5.98081691]
["bitfinex","ETHUSD",1758076338466,0.1104,4528.0,4527.4,2.20874511]
["bitfinex","ETHUSD",1758076338668,0.9312,4527.9,4527.4,2.20877324]
["bitfinex","ETHUSD",1758076338994,0.3018,4527.5,4527.3,3.772]
["bitfinex","ETHUSD",1758076339170,0.9312,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1758076339370,1.233,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1758076339567,1.233,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1758076339793,0.3018,4527.4,4527.3,3.77]
["bitfinex","ETHUSD",1758076340367,1.233,4527.4,4527.3,3.77]
["bitfinex","ETHUSD",1758076340582,0.3018,4527.4,4527.3,5.97882203]
["bitfinex","ETHUSD",1758076341415,1.233,4527.4,4527.3,5.97882203]
["bitfinex","ETHUSD",1758076341588,0.3018,4527.4,4527.3,5.97882203]
["bitfinex","ETHUSD",1758076342095,0.7642,4527.4,4527.3,5.97882203]
["bitfinex","ETHUSD",1758076342408,0.7642,4527.4,4527.3,3.77]
["bitfinex","ETHUSD",1758076342574,1.233,4527.4,4527.3,3.77]
["bitfinex","ETHUSD",1758076342775,1.233,4527.4,4527.3,5.97882203]
["bitfinex","ETHUSD",1758076343007,1.233,4527.4,4527.3,3.77]
["bitfinex","ETHUSD",1758076343415,1.233,4527.4,4527.3,3.767]
["bitfinex","ETHUSD",1758076344216,1.233,4527.4,4527.3,3.766]
["bitfinex","ETHUSD",1758076345251,0.1104,4527.7,4527.3,3.766]
["bitfinex","ETHUSD",1758076345547,0.3018,4527.4,4527.3,6.0852163]
["bitfinex","ETHUSD",1758076345706,1.233,4527.4,4527.3,6.0852163]
["bitfinex","ETHUSD",1758076346543,0.7642,4527.4,4527.3,6.0852163]
["bitfinex","ETHUSD",1758076346904,0.3018,4527.4,4527.3,6.0852163]
["bitfinex","ETHUSD",1758076352145,0.7642,4527.4,4527.3,6.0852163]
["bitfinex","ETHUSD",1758076352350,1.233,4527.4,4527.3,6.0852163]
["bitfinex","ETHUSD",1758076352513,1.233,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1758076352708,1.233,4527.4,4527.3,6.07822203]
["bitfinex","ETHUSD",1758076353168,1.233,4527.4,4527.3,3.8694]
["bitfinex","ETHUSD",1758076354137,1.233,4527.4,4527.3,6.07822203]
["bitfinex","ETHUSD",1758076355416,0.7642,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1758076355717,0.7642,4527.4,4527.3,6.07622203]
["bitfinex","ETHUSD",1758076356651,0.9312,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1758076356824,0.4688,4527.7,4527.6,5.96567567]
["bitfinex","ETHUSD",1758076357019,1.233,4527.7,4527.6,5.96567567]
["bitfinex","ETHUSD",1758076357241,1.233,4527.7,4527.6,3.757]
["bitfinex","ETHUSD",1758076357548,1.233,4527.7,4527.6,3.756]
["bitfinex","ETHUSD",1758076357849,1.78224935,4527.7,4527.6,3.756]
["bitfinex","ETHUSD",1758076358937,1.78224935,4527.7,4527.4,2.20877036]
["bitfinex","ETHUSD",1758076359142,0.85104935,4527.7,4527.6,3.754]
["bitfinex","ETHUSD",1758076359315,0.3018,4527.7,4527.6,3.754]
["bitfinex","ETHUSD",1758076359718,1.233,4527.7,4527.6,3.753]
["bitfinex","ETHUSD",1758076361211,0.3018,4527.7,4527.6,5.96167567]
["bitfinex","ETHUSD",1758076361827,0.3018,4527.7,4527.6,5.96067567]
["bitfinex","ETHUSD",1758076362226,0.4688,4528.0,4527.6,4.0418]
["bitfinex","ETHUSD",1758076362432,0.5728,4528.2,4527.8,2.20855526]
["bitfinex","ETHUSD",1758076362652,0.4624,4528.1,4527.9,3.751]
["bitfinex","ETHUSD",1758076362852,0.9312,4528.1,4527.9,3.751]
["bitfinex","ETHUSD",1758076363032,0.3018,4528.0,4527.9,3.751]
["bitfinex","ETHUSD",1758076363352,0.3018,4528.0,4527.9,5.95952934]
["bitfinex","ETHUSD",1758076363556,0.12409621,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1758076363721,0.12410411,4528.7,4528.2,5.0694]
["bitfinex","ETHUSD",1758076364050,0.02,4528.9,4528.2,5.0694]
["bitfinex","ETHUSD",1758076364051,0.12410411,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1758076364250,0.12410411,4528.8,4528.7,5.9591392]
["bitfinex","ETHUSD",1758076364741,0.02,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1758076365249,0.02,4528.9,4528.8,2.49689044]
["bitfinex","ETHUSD",1758076365452,0.02,4528.9,4528.8,3.41709044]
["bitfinex","ETHUSD",1758076365815,0.02,4528.9,4528.8,2.96569044]
["bitfinex","ETHUSD",1758076366119,0.02,4528.9,4528.8,2.49689044]
["bitfinex","ETHUSD",1758076368975,0.02,4528.9,4528.8,2.96569044]
["bitfinex","ETHUSD",1758076369648,0.02,4528.9,4528.8,2.49689044]
["bitfinex","ETHUSD",1758076371987,1.2427,4528.9,4528.7,1.697]
["bitfinex","ETHUSD",1758076372194,0.7964,4528.9,4528.8,3.747]
["bitfinex","ETHUSD",1758076372344,0.3267,4528.9,4528.8,5.95509044]
["bitfinex","ETHUSD",1758076372552,0.02,4528.9,4528.8,5.95509044]
["bitfinex","ETHUSD",1758076372772,0.02,4528.9,4528.8,6.24389044]
["bitfinex","ETHUSD",1758076373321,0.02,4528.9,4528.8,6.71269044]
["bitfinex","ETHUSD",1758076373594,0.02,4528.9,4528.8,9.44382523]
["bitfinex","ETHUSD",1758076374658,0.02,4528.9,4528.8,9.55422523]
["bitfinex","ETHUSD",1758076374863,0.02,4528.9,4528.8,4.88702523]
["bitfinex","ETHUSD",1758076375155,0.3267,4528.9,4528.8,6.06649044]
["bitfinex","ETHUSD",1758076375554,0.02,4528.9,4528.8,6.06649044]
["bitfinex","ETHUSD",1758076376184,1.2075,4528.9,4528.8,3.8574]
["bitfinex","ETHUSD",1758076376551,0.312,4528.9,4528.8,6.06549044]
["bitfinex","ETHUSD",1758076377490,0.7639,4528.9,4528.8,3.8574]
["bitfinex","ETHUSD",1758076377786,0.7639,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1758076378091,1.2075,4528.9,4528.8,3.8564]
["bitfinex","ETHUSD",1758076378787,1.2075,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1758076378989,1.2075,4528.9,4528.8,3.8564]
["bitfinex","ETHUSD",1758076379990,0.312,4528.9,4528.8,3.8564]
["bitfinex","ETHUSD",1758076380298,0.7639,4528.9,4528.8,3.8544]
["bitfinex","ETHUSD",1758076380595,1.2075,4528.9,4528.8,3.8544]
["bitfinex","ETHUSD",1758076380907,1.32862989,4528.9,4528.7,1.697]
["bitfinex","ETHUSD",1758076381069,0.8955,4528.8,4528.7,1.697]
["bitfinex","ETHUSD",1758076381393,1.1875,4528.8,4528.7,3.745]
["bitfinex","ETHUSD",1758076381703,3.96583014,4528.8,4528.6,3.745]
["bitfinex","ETHUSD",1758076381915,7.36313272,4528.7,4528.6,3.745]
["bitfinex","ETHUSD",1758076382194,5.57069115,4528.7,4528.2,0.1104]
["bitfinex","ETHUSD",1758076382360,0.1104,4528.2,4528.1,3.009]
["bitfinex","ETHUSD",1758076382559,1.2979,4528.2,4528.0,3.009]
["bitfinex","ETHUSD",1758076382792,0.7439,4528.2,4528.0,3.009]
["bitfinex","ETHUSD",1758076383399,0.4519,4528.1,4528.0,3.009]
["bitfinex","ETHUSD",1758076383692,0.7439,4528.1,4528.0,3.009]
["bitfinex","ETHUSD",1758076383877,1.1875,4528.1,4528.0,3.009]
["bitfinex","ETHUSD",1758076384079,0.7439,4528.1,4528.0,3.009]
["bitfinex","ETHUSD",1758076384284,0.1104,4528.2,4527.7,2.20859723]
["bitfinex","ETHUSD",1758076384487,0.7439,4528.1,4527.8,3.746]
["bitfinex","ETHUSD",1758076384869,0.4519,4528.0,4527.8,3.746]
["bitfinex","ETHUSD",1758076385083,0.7439,4527.9,4527.8,3.746]
["bitfinex","ETHUSD",1758076385469,0.1104,4528.2,4527.8,6.25805884]
["bitfinex","ETHUSD",1758076385670,0.1104,4528.2,4527.8,4.0495]
["bitfinex","ETHUSD",1758076385888,0.1104,4528.2,4527.8,6.25806465]
["bitfinex","ETHUSD",1758076386086,0.1104,4528.2,4527.8,2.51206465]
["bitfinex","ETHUSD",1758076386262,0.12373999,4528.5,4528.2,2.2083814]
["bitfinex","ETHUSD",1758076386458,0.59302989,4528.9,4528.2,2.2083814]
["bitfinex","ETHUSD",1758076386459,0.1104,4528.8,4528.3,3.745]
["bitfinex","ETHUSD",1758076386691,0.12745688,4528.7,4528.3,3.745]
["bitfinex","ETHUSD",1758076386903,0.02,4528.9,4528.4,2.20824351]
["bitfinex","ETHUSD",1758076387120,0.02,4528.9,4528.4,0.1104]
["bitfinex","ETHUSD",1758076387308,0.02,4528.9,4528.5,2.68003672]
["bitfinex","ETHUSD",1758076387476,0.02,4528.9,4528.6,3.748]
["bitfinex","ETHUSD",1758076387669,0.02,4528.9,4528.6,5.95616811]
["bitfinex","ETHUSD",1758076388097,0.02,4528.9,4528.6,5.95617986]
["bitfinex","ETHUSD",1758076388303,0.02,4528.9,4528.6,3.748]
["bitfinex","ETHUSD",1758076388716,0.292,4528.7,4528.6,3.748]
["bitfinex","ETHUSD",1758076389214,0.02,4528.9,4528.6,4.0515]
["bitfinex","ETHUSD",1758076390269,0.02,4528.9,4528.6,3.748]
["bitfinex","ETHUSD",1758076390473,0.292,4528.7,4528.6,3.748]
["bitfinex","ETHUSD",1758076391417,1.1875,4528.7,4528.6,3.748]
["bitfinex","ETHUSD",1758076391708,0.02,4528.9,4528.6,3.748]
["bitfinex","ETHUSD",1758076392107,0.292,4528.7,4528.6,3.748]
["bitfinex","ETHUSD",1758076392313,0.7439,4528.7,4528.6,3.748]
["bitfinex","ETHUSD",1758076392515,1.1875,4528.7,4528.6,3.748]
["bitfinex","ETHUSD",1758076394005,1.32101841,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076394636,3.65304283,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076395140,1.44490363,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076395532,1.32101841,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076395731,0.42551841,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076396028,0.1104,4528.8,4528.6,3.743]
["bitfinex","ETHUSD",1758076396619,0.2963,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076397340,0.7664,4528.7,4528.6,3.743]
["bitfinex","ETHUSD",1758076398010,3.44557551,4528.7,4528.6,3.742]
["bitfinex","ETHUSD",1758076398213,3.56946515,4528.7,4528.6,3.742]
["bitfinex","ETHUSD",1758076398410,4.58659025,4528.7,4528.6,3.742]
["bitfinex","ETHUSD",1758076398742,2.37841474,4528.7,4528.6,3.742]
["bitfinex","ETHUSD",1758076398948,1.0171187,4528.7,4528.5,3.739]
["bitfinex","ETHUSD",1758076399165,0.1104,4528.8,4528.6,3.739]
["bitfinex","ETHUSD",1758076399454,0.1104,4528.8,4528.7,0.2895]
["bitfinex","ETHUSD",1758076399813,0.4067,4528.8,4528.6,3.739]
["bitfinex","ETHUSD",1758076400022,0.4701,4528.7,4528.6,3.739]
["bitfinex","ETHUSD",1758076400247,0.7664,4528.7,4528.6,3.739]
["bitfinex","ETHUSD",1758076400422,0.2983,4528.7,4528.6,3.739]
["bitfinex","ETHUSD",1758076400619,5.85705341,4528.7,4528.6,3.739]
["bitfinex","ETHUSD",1758076400839,1.72146698,4528.7,4528.6,3.738]
["bitfinex","ETHUSD",1758076401338,1.72146698,4528.7,4528.2,3.90437878]
["bitfinex","ETHUSD",1758076401546,1.59755989,4528.7,4528.3,3.738]
["bitfinex","ETHUSD",1758076401864,0.65645989,4528.7,4528.3,3.738]
["bitfinex","ETHUSD",1758076402039,0.65645989,4528.7,4528.4,3.737]
["bitfinex","ETHUSD",1758076402040,0.2983,4528.7,4528.4,3.737]
["bitfinex","ETHUSD",1758076402519,0.2983,4528.7,4528.5,3.737]
["bitfinex","ETHUSD",1758076402726,0.2983,4528.7,4528.6,3.737]
["bitfinex","ETHUSD",1758076403455,0.002,4528.7,4528.6,4.0265]
["bitfinex","ETHUSD",1758076403611,0.002,4528.7,4528.6,6.23468796]
["bitfinex","ETHUSD",1758076404133,0.002,4528.7,4528.6,2.49768796]
["bitfinex","ETHUSD",1758076404442,0.002,4528.7,4528.6,6.23368796]
["bitfinex","ETHUSD",1758076404677,0.002,4528.7,4528.6,6.69658796]
["bitfinex","ETHUSD",1758076405011,0.002,4528.7,4528.6,6.23368796]
["bitfinex","ETHUSD",1758076405348,0.002,4528.7,4528.6,7.23878796]
["bitfinex","ETHUSD",1758076409334,0.002,4528.7,4528.6,4.1359]
["bitfinex","ETHUSD",1758076409775,0.002,4528.7,4528.6,6.34408796]
["bitfinex","ETHUSD",1758076410357,0.002,4528.7,4528.6,4.1329]
["bitfinex","ETHUSD",1758076410577,0.002,4528.7,4528.6,6.34108796]
["bitfinex","ETHUSD",1758076411627,0.002,4528.7,4528.6,4.1329]
["bitfinex","ETHUSD",1758076412039,0.2983,4528.7,4528.2,1.696]
["bitfinex","ETHUSD",1758076412262,0.4701,4528.6,4528.3,3.731]
["bitfinex","ETHUSD",1758076412568,0.002,4528.7,4528.3,3.731]
["bitfinex","ETHUSD",1758076412771,0.4701,4528.6,4528.3,3.731]
["bitfinex","ETHUSD",1758076413063,0.9411,4528.6,4528.3,3.731]
["bitfinex","ETHUSD",1758076413450,0.2963,4528.4,4528.2,1.8064]
["bitfinex","ETHUSD",1758076413655,0.9411,4528.3,4528.2,1.8064]
["bitfinex","ETHUSD",1758076413882,0.9411,4528.3,4527.7,2.20862285]
["bitfinex","ETHUSD",1758076413883,3.44573425,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1758076414059,0.12407339,4528.2,4527.8,3.731]
["bitfinex","ETHUSD",1758076414381,0.2963,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1758076414531,0.7664,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1758076414726,0.2963,4527.9,4527.8,3.731]
["bitfinex","ETHUSD",1758076414928,0.7673,4527.9,4527.8,3.731]
["bitfinex","ETHUSD",1758076415461,0.2963,4527.9,4527.8,3.731]
["bitfinex","ETHUSD",1758076415623,0.2963,4527.9,4527.6,1.696]
["bitfinex","ETHUSD",1758076415828,0.9411,4527.8,4527.7,3.731]
["bitfinex","ETHUSD",1758076416054,0.12407339,4528.1,4527.7,4.0205]
["bitfinex","ETHUSD",1758076416226,0.1104,4528.2,4527.7,6.69202676]
["bitfinex","ETHUSD",1758076416443,0.23447339,4528.2,4527.7,6.69202676]
["bitfinex","ETHUSD",1758076416629,0.5805,4528.2,4527.7,6.22912676]
["bitfinex","ETHUSD",1758076416837,0.23447339,4528.2,4527.8,3.73]
["bitfinex","ETHUSD",1758076417032,0.12407339,4528.3,4527.8,4.7351]
["bitfinex","ETHUSD",1758076417233,0.12407339,4528.4,4527.8,4.3033]
["bitfinex","ETHUSD",1758076417433,0.59417339,4528.3,4527.8,3.8404]
["bitfinex","ETHUSD",1758076417633,1.06517339,4528.3,4527.8,3.8404]
["bitfinex","ETHUSD",1758076417874,1.06517339,4528.3,4527.8,0.1104]
["bitfinex","ETHUSD",1758076418046,0.4701,4528.2,4527.9,3.731]
["bitfinex","ETHUSD",1758076418671,0.4701,4528.2,4528.0,3.73]
["bitfinex","ETHUSD",1758076418867,0.4701,4528.2,4527.8,0.1104]
["bitfinex","ETHUSD",1758076418868,0.7673,4528.1,4527.8,0.1104]
["bitfinex","ETHUSD",1758076419072,1.2374,4528.1,4527.9,3.73]
["bitfinex","ETHUSD",1758076419273,0.9411,4528.0,4527.9,3.73]
["bitfinex","ETHUSD",1758076419471,1.36149523,4528.0,4527.6,1.696]
["bitfinex","ETHUSD",1758076419705,3.29682488,4527.9,4527.7,3.73]
["bitfinex","ETHUSD",1758076419866,0.2963,4527.8,4527.7,3.73]
["bitfinex","ETHUSD",1758076420064,1.2374,4527.8,4527.7,3.73]
["bitfinex","ETHUSD",1758076420265,3.44597811,4527.8,4527.7,3.73]
["bitfinex","ETHUSD",1758076420460,3.44597811,4527.8,4527.6,1.696]
["bitfinex","ETHUSD",1758076420696,2.97587811,4527.8,4527.7,3.73]
["bitfinex","ETHUSD",1758076420850,2.20862689,4527.7,4527.6,1.696]
["bitfinex","ETHUSD",1758076421052,3.16568812,4527.7,4527.6,5.426]
["bitfinex","ETHUSD",1758076421307,2.20867567,4527.6,4527.5,3.73]
["bitfinex","ETHUSD",1758076421584,3.57014201,4527.6,4527.5,3.73]
["bitfinex","ETHUSD",1758076421996,3.57014201,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076422201,0.12406634,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076422350,2.20853601,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758076422550,0.43902994,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1758076422770,0.43902994,4527.8,4527.5,3.73]
["bitfinex","ETHUSD",1758076422961,0.2963,4527.6,4527.5,3.73]
["bitfinex","ETHUSD",1758076423164,2.50497567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076423363,0.88546634,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076423581,1.2012,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076423789,1.54217824,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076424082,1.66624458,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076424306,1.10237824,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076424452,1.2012,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076424788,3.40987567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076424985,3.53385166,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076426170,2.62895166,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076426401,3.53385166,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076426604,4.15569854,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076427672,4.15560377,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076429900,2.95440377,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076430484,2.83052255,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076430857,0.62184688,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076431054,0.58891242,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758076431386,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076431604,2.64288809,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076431806,3.54778809,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076432887,8.65917293,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076433097,10.11834803,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076434808,10.5937018,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076435786,4.57741696,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076435986,4.57739365,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076436191,5.30596421,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076436404,0.12378911,4527.6,4527.5,0.3083]
["bitfinex","ETHUSD",1758076436787,0.12378911,4527.7,4527.5,0.3083]
["bitfinex","ETHUSD",1758076437090,0.002,4527.6,4527.5,0.3083]
["bitfinex","ETHUSD",1758076437456,0.002,4527.6,4527.5,1.2416]
["bitfinex","ETHUSD",1758076437989,0.002,4527.6,4527.5,0.7959]
["bitfinex","ETHUSD",1758076438358,0.002,4527.6,4527.5,0.3083]
["bitfinex","ETHUSD",1758076439398,0.002,4527.6,4527.5,0.7959]
["bitfinex","ETHUSD",1758076439897,0.002,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076440084,0.3115,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076440491,0.002,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076441501,0.002,4527.6,4527.5,0.7959]
["bitfinex","ETHUSD",1758076442403,0.002,4527.6,4527.5,0.3083]
["bitfinex","ETHUSD",1758076442703,0.002,4527.6,4527.5,0.7959]
["bitfinex","ETHUSD",1758076443507,0.002,4527.6,4527.5,1.2416]
["bitfinex","ETHUSD",1758076443800,0.002,4527.6,4527.5,3.68719323]
["bitfinex","ETHUSD",1758076444004,0.002,4527.6,4527.5,3.70928047]
["bitfinex","ETHUSD",1758076444791,0.002,4527.6,4527.5,3.68719323]
["bitfinex","ETHUSD",1758076446385,0.002,4527.6,4527.5,3.11502446]
["bitfinex","ETHUSD",1758076446586,0.002,4527.6,4527.5,6.34642446]
["bitfinex","ETHUSD",1758076446783,0.002,4527.6,4527.5,4.1377]
["bitfinex","ETHUSD",1758076447312,0.002,4527.6,4527.5,7.27972446]
["bitfinex","ETHUSD",1758076452310,0.002,4527.6,4527.5,8.07172446]
["bitfinex","ETHUSD",1758076452485,0.002,4527.6,4527.5,9.61101512]
["bitfinex","ETHUSD",1758076453523,0.002,4527.6,4527.5,5.89201512]
["bitfinex","ETHUSD",1758076453732,0.002,4527.6,4527.5,8.06772446]
["bitfinex","ETHUSD",1758076453940,0.002,4527.6,4527.5,6.34242446]
["bitfinex","ETHUSD",1758076454235,0.002,4527.6,4527.5,6.03512446]
["bitfinex","ETHUSD",1758076454600,0.3032,4527.6,4527.5,2.32012446]
["bitfinex","ETHUSD",1758076454815,0.3032,4527.6,4527.5,6.03512446]
["bitfinex","ETHUSD",1758076455133,0.002,4527.6,4527.5,6.03512446]
["bitfinex","ETHUSD",1758076456034,0.002,4527.6,4527.5,6.33612446]
["bitfinex","ETHUSD",1758076457638,0.002,4527.6,4527.5,7.98271664]
["bitfinex","ETHUSD",1758076457839,0.002,4527.6,4527.5,8.81841664]
["bitfinex","ETHUSD",1758076458025,0.002,4527.6,4527.5,5.10341664]
["bitfinex","ETHUSD",1758076458202,0.002,4527.6,4527.5,8.82641664]
["bitfinex","ETHUSD",1758076460612,0.002,4527.6,4527.5,5.10341664]
["bitfinex","ETHUSD",1758076460813,0.002,4527.6,4527.5,7.87831664]
["bitfinex","ETHUSD",1758076461003,0.002,4527.6,4527.5,8.35331664]
["bitfinex","ETHUSD",1758076461343,0.002,4527.6,4527.5,7.08631664]
["bitfinex","ETHUSD",1758076462042,0.002,4527.6,4527.5,6.78531664]
["bitfinex","ETHUSD",1758076462239,0.002,4527.6,4527.5,5.93072446]
["bitfinex","ETHUSD",1758076463903,0.002,4527.6,4527.5,6.23172446]
["bitfinex","ETHUSD",1758076464925,0.002,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076464926,0.7701,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076465137,1.2251,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076465346,0.3032,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076465547,0.002,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076466039,0.3032,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076466219,0.7701,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076466646,0.3032,4527.6,4527.5,5.92972446]
["bitfinex","ETHUSD",1758076466842,1.2251,4527.6,4527.5,3.721]
["bitfinex","ETHUSD",1758076467044,1.2251,4527.6,4527.5,2.20972446]
["bitfinex","ETHUSD",1758076467212,1.2251,4527.6,4527.5,5.92772446]
["bitfinex","ETHUSD",1758076469941,1.2251,4527.6,4527.5,3.719]
["bitfinex","ETHUSD",1758076470149,1.2251,4527.6,4527.5,3.718]
["bitfinex","ETHUSD",1758076470574,1.2251,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076470736,1.2251,4527.6,4527.5,5.92672446]
["bitfinex","ETHUSD",1758076470936,0.3032,4527.6,4527.5,5.92672446]
["bitfinex","ETHUSD",1758076471171,0.3032,4527.6,4527.5,2.20972446]
["bitfinex","ETHUSD",1758076471483,0.3032,4527.6,4527.5,5.92672446]
["bitfinex","ETHUSD",1758076471484,0.002,4527.6,4527.5,5.92672446]
["bitfinex","ETHUSD",1758076472031,0.3032,4527.6,4527.5,5.92672446]
["bitfinex","ETHUSD",1758076472635,0.002,4527.6,4527.5,12.3956093]
["bitfinex","ETHUSD",1758076472859,0.002,4527.6,4527.5,13.85615076]
["bitfinex","ETHUSD",1758076473682,0.002,4527.6,4527.5,9.19305076]
["bitfinex","ETHUSD",1758076473840,0.002,4527.6,4527.5,13.85615076]
["bitfinex","ETHUSD",1758076475853,0.002,4527.6,4527.5,13.0025284]
["bitfinex","ETHUSD",1758076476464,0.002,4527.6,4527.5,12.5314284]
["bitfinex","ETHUSD",1758076476754,0.002,4527.6,4527.5,8.8144284]
["bitfinex","ETHUSD",1758076476965,0.002,4527.6,4527.5,12.5304284]
["bitfinex","ETHUSD",1758076477165,0.002,4527.6,4527.5,8.27166592]
["bitfinex","ETHUSD",1758076477479,0.002,4527.6,4527.5,12.5294284]
["bitfinex","ETHUSD",1758076477774,0.002,4527.6,4527.5,4.08166592]
["bitfinex","ETHUSD",1758076477980,0.002,4527.6,4527.5,11.06888694]
["bitfinex","ETHUSD",1758076478280,0.002,4527.6,4527.5,11.53998694]
["bitfinex","ETHUSD",1758076480590,0.002,4527.6,4527.5,11.06888694]
["bitfinex","ETHUSD",1758076480943,0.002,4527.6,4527.5,10.59388694]
["bitfinex","ETHUSD",1758076481547,0.002,4527.6,4527.5,11.06888694]
["bitfinex","ETHUSD",1758076481760,0.002,4527.6,4527.5,12.49055616]
["bitfinex","ETHUSD",1758076484772,0.002,4527.6,4527.5,13.74895616]
["bitfinex","ETHUSD",1758076485647,0.002,4527.6,4527.5,13.28255616]
["bitfinex","ETHUSD",1758076485978,0.002,4527.6,4527.5,12.80755616]
["bitfinex","ETHUSD",1758076486178,0.002,4527.6,4527.5,12.50155616]
["bitfinex","ETHUSD",1758076486379,0.002,4527.6,4527.5,3.711]
["bitfinex","ETHUSD",1758076486380,1.2094,4527.6,4527.5,3.711]
["bitfinex","ETHUSD",1758076486582,1.2094,4527.6,4527.5,3.712]
["bitfinex","ETHUSD",1758076487195,1.2094,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076487378,1.33034,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076487615,1.33034,4527.6,4527.5,5.92072446]
["bitfinex","ETHUSD",1758076488732,1.33034,4527.6,4527.5,3.712]
["bitfinex","ETHUSD",1758076488939,1.33034,4527.6,4527.5,5.92072446]
["bitfinex","ETHUSD",1758076489238,1.33034,4527.6,4527.5,3.712]
["bitfinex","ETHUSD",1758076489625,1.2094,4527.6,4527.5,5.92072446]
["bitfinex","ETHUSD",1758076490531,1.2094,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076490735,1.2094,4527.6,4527.5,3.71]
["bitfinex","ETHUSD",1758076491462,1.2094,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758076491606,1.2094,4527.6,4527.5,3.709]
["bitfinex","ETHUSD",1758076491814,1.33034,4527.6,4527.5,3.709]
["bitfinex","ETHUSD",1758076492913,1.33034,4527.6,4527.5,5.91772446]
["bitfinex","ETHUSD",1758076493246,1.2094,4527.6,4527.5,5.91772446]
["bitfinex","ETHUSD",1758076493855,0.3108,4527.6,4527.5,2.20972446]
["bitfinex","ETHUSD",1758076494019,0.3108,4527.6,4527.5,5.91772446]
["bitfinex","ETHUSD",1758076494020,1.2094,4527.6,4527.5,5.91772446]
["bitfinex","ETHUSD",1758076494650,1.2351,4527.6,4527.5,5.91772446]
["bitfinex","ETHUSD",1758076494850,1.2351,4527.6,4527.5,5.91872446]
["bitfinex","ETHUSD",1758076495341,0.3108,4527.6,4527.5,5.91872446]
["bitfinex","ETHUSD",1758076495915,0.002,4527.6,4527.5,5.91872446]
["bitfinex","ETHUSD",1758076496421,0.002,4527.6,4527.5,11.05318694]
["bitfinex","ETHUSD",1758076497141,0.002,4527.6,4527.5,6.33582446]
["bitfinex","ETHUSD",1758076497537,0.002,4527.6,4527.5,6.02912446]
["bitfinex","ETHUSD",1758076497741,0.2935,4527.6,4527.5,2.32012446]
["bitfinex","ETHUSD",1758076497918,0.2935,4527.6,4527.5,6.02812446]
["bitfinex","ETHUSD",1758076497919,0.7526,4527.6,4527.5,6.02812446]
["bitfinex","ETHUSD",1758076498120,0.2935,4527.6,4527.5,6.02812446]
["bitfinex","ETHUSD",1758076498349,0.002,4527.6,4527.5,6.02812446]
["bitfinex","ETHUSD",1758076498550,0.002,4527.6,4527.5,6.33482446]
["bitfinex","ETHUSD",1758076500262,0.002,4527.6,4527.5,12.80628695]
["bitfinex","ETHUSD",1758076500777,0.002,4527.6,4527.5,14.50328695]
["bitfinex","ETHUSD",1758076500922,0.002,4527.6,4527.5,14.07538695]
["bitfinex","ETHUSD",1758076501518,0.002,4527.6,4527.5,14.50328695]
["bitfinex","ETHUSD",1758076502326,0.002,4527.6,4527.5,10.24552447]
["bitfinex","ETHUSD",1758076502540,0.002,4527.6,4527.5,14.50328695]
["bitfinex","ETHUSD",1758076503555,0.002,4527.6,4527.5,15.29528695]
["bitfinex","ETHUSD",1758076504551,0.002,4527.6,4527.5,14.40778695]
["bitfinex","ETHUSD",1758076505171,0.002,4527.6,4527.5,14.40578695]
["bitfinex","ETHUSD",1758076505369,0.002,4527.6,4527.5,14.86538695]
["bitfinex","ETHUSD",1758076505773,0.002,4527.6,4527.5,14.40578695]
["bitfinex","ETHUSD",1758076506884,0.002,4527.6,4527.5,10.69978695]
["bitfinex","ETHUSD",1758076507089,0.002,4527.6,4527.5,14.87098695]
["bitfinex","ETHUSD",1758076507787,0.002,4527.6,4527.5,15.33058695]
["bitfinex","ETHUSD",1758076508286,0.002,4527.6,4527.5,14.07898695]
["bitfinex","ETHUSD",1758076508490,0.2935,4527.6,4527.5,12.44608694]
["bitfinex","ETHUSD",1758076508653,0.2935,4527.6,4527.5,8.27488694]
["bitfinex","ETHUSD",1758076508869,0.7526,4527.6,4527.5,7.72312446]
["bitfinex","ETHUSD",1758076509069,1.2178,4527.6,4527.5,7.72312446]
["bitfinex","ETHUSD",1758076509298,1.2178,4527.6,4527.5,4.01712446]
["bitfinex","ETHUSD",1758076509478,1.2178,4527.6,4527.5,7.72312446]
["bitfinex","ETHUSD",1758076510364,0.7526,4527.6,4527.5,7.72312446]
["bitfinex","ETHUSD",1758076510623,0.002,4527.6,4527.5,12.28758694]
["bitfinex","ETHUSD",1758076510911,0.002,4527.6,4527.5,14.67078695]
["bitfinex","ETHUSD",1758076511809,0.002,4527.6,4527.5,13.47658695]
["bitfinex","ETHUSD",1758076513109,0.3035,4527.6,4527.5,11.98088694]
["bitfinex","ETHUSD",1758076513314,0.3035,4527.6,4527.5,7.72312446]
["bitfinex","ETHUSD",1758076513662,0.7744,4527.6,4527.5,7.72312446]
["bitfinex","ETHUSD",1758076516143,0.002,4527.6,4527.5,8.02702446]
["bitfinex","ETHUSD",1758076516706,0.002,4527.6,4527.5,8.49712446]
["bitfinex","ETHUSD",1758076517126,0.002,4527.6,4527.5,8.02702446]
["bitfinex","ETHUSD",1758076517636,0.002,4527.6,4527.5,14.10469447]
["bitfinex","ETHUSD",1758076517811,0.002,4527.6,4527.5,18.36245695]
["bitfinex","ETHUSD",1758076518012,0.002,4527.6,4527.5,18.83535695]
["bitfinex","ETHUSD",1758076518211,0.002,4527.6,4527.5,18.84435695]
["bitfinex","ETHUSD",1758076520725,0.002,4527.6,4527.5,14.69985695]
["bitfinex","ETHUSD",1758076520926,0.002,4527.6,4527.5,16.14338694]
["bitfinex","ETHUSD",1758076521460,0.002,4527.6,4527.5,16.44728694]
["bitfinex","ETHUSD",1758076521646,0.002,4527.6,4527.5,15.35138694]
["bitfinex","ETHUSD",1758076523748,0.002,4527.6,4527.5,11.63738694]
["bitfinex","ETHUSD",1758076523949,0.002,4527.6,4527.5,15.65428694]
["bitfinex","ETHUSD",1758076524264,0.002,4527.6,4527.5,18.34029695]
["bitfinex","ETHUSD",1758076524431,0.002,4527.6,4527.5,14.62729695]
["bitfinex","ETHUSD",1758076524632,0.002,4527.6,4527.5,18.33929695]
["bitfinex","ETHUSD",1758076527649,0.002,4527.6,4527.5,18.44969695]
["bitfinex","ETHUSD",1758076529365,0.002,4527.6,4527.5,19.24169695]
["bitfinex","ETHUSD",1758076533577,0.002,4527.6,4527.5,18.34209695]
["bitfinex","ETHUSD",1758076533953,0.002,4527.6,4527.5,14.63009695]
["bitfinex","ETHUSD",1758076534158,0.002,4527.6,4527.5,18.03519695]
["bitfinex","ETHUSD",1758076534546,0.002,4527.6,4527.5,18.33909695]
["bitfinex","ETHUSD",1758076534746,0.002,4527.6,4527.5,18.80919695]
["bitfinex","ETHUSD",1758076535950,0.002,4527.6,4527.5,19.23869695]
["bitfinex","ETHUSD",1758076536460,0.002,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1758076536782,0.002,4528.6,4528.5,7.72163672]
["bitfinex","ETHUSD",1758076538583,0.002,4528.6,4528.5,8.02553672]
["bitfinex","ETHUSD",1758076538984,0.002,4528.6,4528.5,7.72163672]
["bitfinex","ETHUSD",1758076539168,0.002,4528.6,4528.5,8.21253672]
["bitfinex","ETHUSD",1758076542687,0.3035,4528.6,4528.5,8.21253672]
["bitfinex","ETHUSD",1758076542851,0.3035,4528.6,4528.5,10.18629643]
["bitfinex","ETHUSD",1758076545172,0.8029,4528.6,4528.5,6.47929643]
["bitfinex","ETHUSD",1758076545510,0.8029,4528.6,4528.5,10.63065567]
["bitfinex","ETHUSD",1758076546509,0.002,4528.6,4528.5,10.92855567]
["bitfinex","ETHUSD",1758076546711,0.002,4528.6,4528.5,7.71745567]
["bitfinex","ETHUSD",1758076546901,0.002,4528.6,4528.5,11.42245567]
["bitfinex","ETHUSD",1758076547277,0.002,4528.6,4528.5,10.92755567]
["bitfinex","ETHUSD",1758076548682,0.002,4528.6,4528.5,10.62965567]
["bitfinex","ETHUSD",1758076548907,1.2545,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076549102,0.303,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076550978,0.002,4528.6,4528.5,8.95379596]
["bitfinex","ETHUSD",1758076551174,0.303,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076551377,1.2545,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076552006,0.8024,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076554314,0.303,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076556281,0.7795,4528.6,4528.5,8.65589596]
["bitfinex","ETHUSD",1758076556916,0.7795,4528.6,4528.5,2.74265924]
["bitfinex","ETHUSD",1758076556917,1.2137,4528.6,4528.5,2.74265924]
["bitfinex","ETHUSD",1758076557122,1.33707,4528.6,4528.5,5.401]
["bitfinex","ETHUSD",1758076557287,1.33707,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076560032,1.33707,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076560225,1.33707,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076560740,1.33707,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076560896,0.002,4528.6,4528.5,7.89843672]
["bitfinex","ETHUSD",1758076561089,0.291,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076561306,0.291,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076561509,0.291,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076562026,1.2017,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076562665,1.2017,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076562826,1.2017,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076564541,0.7675,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076564833,1.2017,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076565728,1.2017,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076565928,1.2017,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076566598,1.2017,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076566799,1.2017,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076568432,1.2017,4528.6,4528.5,3.90423672]
["bitfinex","ETHUSD",1758076568594,1.2017,4528.6,4528.5,7.60923672]
["bitfinex","ETHUSD",1758076569736,1.2017,4528.6,4528.5,8.36593672]
["bitfinex","ETHUSD",1758076569737,0.002,4528.6,4528.5,8.36593672]
["bitfinex","ETHUSD",1758076569923,0.002,4528.6,4528.5,8.91963672]
["bitfinex","ETHUSD",1758076570237,0.002,4528.6,4528.5,8.47633672]
["bitfinex","ETHUSD",1758076570438,0.291,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076570645,1.2017,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076570814,0.002,4528.6,4528.5,8.00883672]
["bitfinex","ETHUSD",1758076571224,0.002,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076572415,0.002,4528.6,4528.5,8.00883672]
["bitfinex","ETHUSD",1758076572614,0.002,4528.6,4528.5,8.47633672]
["bitfinex","ETHUSD",1758076572815,0.002,4528.6,4528.5,8.00883672]
["bitfinex","ETHUSD",1758076574649,0.002,4528.6,4528.5,8.48453672]
["bitfinex","ETHUSD",1758076575421,0.002,4528.6,4528.5,8.00883672]
["bitfinex","ETHUSD",1758076577320,0.002,4528.6,4528.5,4.30383672]
["bitfinex","ETHUSD",1758076577522,0.002,4528.6,4528.5,8.00883672]
["bitfinex","ETHUSD",1758076577960,0.002,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076578253,0.3119,4528.6,4528.5,4.01463672]
["bitfinex","ETHUSD",1758076578458,0.7918,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076578656,0.4819,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076579243,0.002,4528.6,4528.5,8.01433672]
["bitfinex","ETHUSD",1758076579442,0.002,4528.6,4528.5,7.71963672]
["bitfinex","ETHUSD",1758076579677,0.002,4528.6,4528.5,11.94910164]
["bitfinex","ETHUSD",1758076579871,0.002,4528.6,4528.5,12.87000164]
["bitfinex","ETHUSD",1758076580167,0.002,4528.6,4528.5,13.36990164]
["bitfinex","ETHUSD",1758076581070,0.002,4528.6,4528.5,14.16190164]
["bitfinex","ETHUSD",1758076581797,1e-08,4529.4,4528.9,3.00004168]
["bitfinex","ETHUSD",1758076582006,1e-08,4529.4,4529.3,11.10659763]
["bitfinex","ETHUSD",1758076582304,1e-08,4529.4,4529.3,15.10529763]
["bitfinex","ETHUSD",1758076582484,0.46190001,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1758076582655,0.46190001,4530.6,4530.5,5.91126189]
["bitfinex","ETHUSD",1758076582656,0.89740001,4530.6,4530.5,5.91126189]
["bitfinex","ETHUSD",1758076582850,1.20730001,4530.6,4530.5,5.91126189]
["bitfinex","ETHUSD",1758076583294,0.3099,4530.6,4530.5,5.91126189]
["bitfinex","ETHUSD",1758076584076,0.4555,4530.9,4530.5,5.91126189]
["bitfinex","ETHUSD",1758076584077,0.4555,4530.9,4530.7,2.20716445]
["bitfinex","ETHUSD",1758076584279,0.5555,4530.8,4530.7,5.91116445]
["bitfinex","ETHUSD",1758076584588,0.8654,4530.8,4530.7,5.91116445]
["bitfinex","ETHUSD",1758076584793,0.12,4530.8,4530.7,6.20586445]
["bitfinex","ETHUSD",1758076585089,0.12,4530.8,4530.7,6.65106445]
["bitfinex","ETHUSD",1758076585452,0.12,4530.8,4530.7,6.20586445]
["bitfinex","ETHUSD",1758076585885,0.12,4530.8,4530.7,5.91116445]
["bitfinex","ETHUSD",1758076586089,0.4299,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758076586292,0.4299,4530.8,4530.7,5.91116445]
["bitfinex","ETHUSD",1758076586791,0.12,4530.8,4530.7,5.91116445]
["bitfinex","ETHUSD",1758076588810,0.12,4530.8,4530.7,6.20586445]
["bitfinex","ETHUSD",1758076589030,0.12,4530.8,4530.7,5.91116445]
["bitfinex","ETHUSD",1758076589197,0.12,4530.8,4530.7,6.20586445]
["bitfinex","ETHUSD",1758076589820,0.12,4530.8,4530.7,7.71234634]
["bitfinex","ETHUSD",1758076590926,0.02,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758076590927,1e-08,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758076591219,0.023,4531.9,4531.0,0.792]
["bitfinex","ETHUSD",1758076591388,0.023,4531.9,4531.8,8.50967966]
["bitfinex","ETHUSD",1758076591580,0.023,4531.9,4531.8,13.90867966]
["bitfinex","ETHUSD",1758076592414,0.023,4531.9,4531.8,14.82957966]
["bitfinex","ETHUSD",1758076592925,0.023,4531.9,4531.8,13.90867966]
["bitfinex","ETHUSD",1758076593125,0.023,4531.9,4531.8,7.71522871]
["bitfinex","ETHUSD",1758076593417,0.023,4531.9,4531.8,14.10887514]
["bitfinex","ETHUSD",1758076593618,0.023,4531.9,4531.8,15.02977514]
["bitfinex","ETHUSD",1758076593794,0.023,4531.9,4531.8,10.40587514]
["bitfinex","ETHUSD",1758076594000,0.3329,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076594184,0.023,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076594390,0.023,4531.9,4531.8,8.93082871]
["bitfinex","ETHUSD",1758076594591,0.023,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076594801,0.3329,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076595120,0.023,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076595994,0.023,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076596200,0.3329,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076596401,1.2483,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076596609,1.2483,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076597223,1.2483,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076598638,1.2503,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076599087,1.37593,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076599289,1.37593,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076599530,1.37593,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076599823,0.3349,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076600125,1.2503,4531.9,4531.8,1.8056]
["bitfinex","ETHUSD",1758076600325,1.2503,4531.9,4531.8,5.5076]
["bitfinex","ETHUSD",1758076600626,1.2503,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076600830,1.44221011,4531.9,4531.8,7.71422871]
["bitfinex","ETHUSD",1758076600999,1.44221011,4531.9,4531.8,4.01222871]
["bitfinex","ETHUSD",1758076601325,1.44221011,4531.9,4531.8,7.60462871]
["bitfinex","ETHUSD",1758076601708,2.10502288,4531.9,4531.8,7.60462871]
["bitfinex","ETHUSD",1758076602406,2.10502288,4531.9,4531.8,3.90262871]
["bitfinex","ETHUSD",1758076602618,2.10502288,4531.9,4531.8,7.60462871]
["bitfinex","ETHUSD",1758076603198,2.10502288,4531.9,4531.8,3.90262871]
["bitfinex","ETHUSD",1758076603394,2.10502288,4531.9,4531.8,1.696]
["bitfinex","ETHUSD",1758076603608,2.10502288,4531.9,4531.8,5.398]
["bitfinex","ETHUSD",1758076604924,2.10502288,4531.9,4531.8,1.696]
["bitfinex","ETHUSD",1758076605128,2.10502288,4531.9,4531.8,5.398]
["bitfinex","ETHUSD",1758076605300,2.10502288,4531.9,4531.2,0.1096]
["bitfinex","ETHUSD",1758076605502,2.20677088,4531.6,4531.1,1.695]
["bitfinex","ETHUSD",1758076605733,0.9639,4531.5,4531.2,3.702]
["bitfinex","ETHUSD",1758076605931,0.3079,4531.3,4531.2,3.702]
["bitfinex","ETHUSD",1758076606128,1.2718,4531.3,4531.2,3.702]
["bitfinex","ETHUSD",1758076606293,1.2718,4531.3,4530.5,2.31686113]
["bitfinex","ETHUSD",1758076606294,0.1096,4531.2,4530.5,2.31686113]
["bitfinex","ETHUSD",1758076606493,0.3079,4530.6,4530.5,0.1096]
["bitfinex","ETHUSD",1758076606724,0.7742,4530.6,4530.5,3.8116]
["bitfinex","ETHUSD",1758076606925,0.7742,4530.6,4530.5,6.01886189]
["bitfinex","ETHUSD",1758076607418,0.3079,4530.6,4530.5,6.01886189]
["bitfinex","ETHUSD",1758076608493,1.2718,4530.6,4530.4,3.90226833]
["bitfinex","ETHUSD",1758076608693,0.3079,4530.6,4530.5,5.90926189]
["bitfinex","ETHUSD",1758076609312,0.7742,4530.6,4530.5,5.90926189]
["bitfinex","ETHUSD",1758076609516,1.2718,4530.6,4530.5,5.90926189]
["bitfinex","ETHUSD",1758076610728,0.66300174,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1758076611295,0.66300174,4530.7,4530.6,2.51131317]
["bitfinex","ETHUSD",1758076611617,0.1096,4531.3,4531.0,2.20699347]
["bitfinex","ETHUSD",1758076611796,0.3079,4531.1,4531.0,2.20699347]
["bitfinex","ETHUSD",1758076611997,0.3079,4531.1,4531.0,5.90899347]
["bitfinex","ETHUSD",1758076612318,0.1096,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1758076612319,0.32967742,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1758076612518,0.32967742,4531.3,4531.2,10.15906929]
["bitfinex","ETHUSD",1758076612733,0.1096,4532.0,4531.2,8.81904839]
["bitfinex","ETHUSD",1758076612932,0.35467742,4531.9,4531.7,2.20664174]
["bitfinex","ETHUSD",1758076613118,0.35467742,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076613629,1.62647742,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076613932,0.66257742,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076614104,0.35467742,4531.9,4531.8,5.90862871]
["bitfinex","ETHUSD",1758076614306,0.35467742,4531.9,4531.8,6.21272871]
["bitfinex","ETHUSD",1758076614711,0.35467742,4531.9,4531.8,4.0061]
["bitfinex","ETHUSD",1758076614912,0.64307742,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076615110,0.3134,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076615714,0.025,4531.9,4531.8,5.90862871]
["bitfinex","ETHUSD",1758076616122,0.025,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076616547,0.3134,4531.9,4531.8,3.702]
["bitfinex","ETHUSD",1758076617215,0.025,4531.9,4531.8,5.90862871]
["bitfinex","ETHUSD",1758076617400,0.025,4531.9,4531.8,6.19872871]
["bitfinex","ETHUSD",1758076622367,0.025,4531.9,4531.8,7.22812871]
["bitfinex","ETHUSD",1758076622543,0.025,4531.9,4531.8,8.59662827]
["bitfinex","ETHUSD",1758076624476,0.025,4531.9,4531.8,7.67682827]
["bitfinex","ETHUSD",1758076624678,0.025,4531.9,4531.8,3.97482827]
["bitfinex","ETHUSD",1758076624885,0.025,4531.9,4531.8,7.67582827]
["bitfinex","ETHUSD",1758076625565,0.025,4531.9,4531.8,8.59562827]
["bitfinex","ETHUSD",1758076626499,0.025,4531.9,4531.8,7.67582827]
["bitfinex","ETHUSD",1758076627191,0.025,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758076627192,0.3134,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758076627396,1.2226,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758076627758,1.2226,4531.9,4531.3,1.695]
["bitfinex","ETHUSD",1758076628090,1.0188,4531.8,4531.4,3.701]
["bitfinex","ETHUSD",1758076628290,0.2884,4531.5,4531.4,3.701]
["bitfinex","ETHUSD",1758076628493,1.1976,4531.5,4531.4,3.701]
["bitfinex","ETHUSD",1758076628895,1.1976,4531.5,4531.3,1.695]
["bitfinex","ETHUSD",1758076629074,0.9092,4531.4,4531.3,1.695]
["bitfinex","ETHUSD",1758076629259,1.1976,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076629463,0.2884,4531.4,4531.3,7.6028722]
["bitfinex","ETHUSD",1758076629661,0.4742,4531.7,4531.3,7.602869]
["bitfinex","ETHUSD",1758076629902,0.2884,4531.4,4531.3,7.602869]
["bitfinex","ETHUSD",1758076630309,1.1976,4531.4,4531.3,7.602869]
["bitfinex","ETHUSD",1758076631308,1.1976,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076631526,1.31736,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076631689,1.42696,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076633075,0.1096,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076633374,0.4071,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076633577,1.3628,4531.4,4531.3,1.695]
["bitfinex","ETHUSD",1758076633972,1.3628,4531.4,4531.3,5.396]
["bitfinex","ETHUSD",1758076638361,1.3628,4531.4,4531.3,1.696]
["bitfinex","ETHUSD",1758076638652,1.51146068,4531.4,4531.3,5.397]
["bitfinex","ETHUSD",1758076638813,1.51146068,4531.4,4531.3,1.696]
["bitfinex","ETHUSD",1758076639007,1.51146068,4531.4,4531.3,5.397]
["bitfinex","ETHUSD",1758076640552,1.51146068,4531.4,4531.3,1.696]
["bitfinex","ETHUSD",1758076640748,1.51146068,4531.4,4531.3,5.397]
["bitfinex","ETHUSD",1758076641450,1.51146068,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076641451,6.71828417,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076641626,7.52436294,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076641824,8.37696535,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076644123,8.37600618,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076645244,12.62615457,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076646312,12.43742315,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076646756,10.23059966,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076647046,3.33021818,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076647248,0.33021818,4531.4,4531.3,0.3161]
["bitfinex","ETHUSD",1758076647451,3.78939769,4531.7,4531.3,0.3161]
["bitfinex","ETHUSD",1758076647452,0.20638636,4531.5,4531.3,0.3161]
["bitfinex","ETHUSD",1758076647651,0.1096,4531.4,4531.3,0.3161]
["bitfinex","ETHUSD",1758076648148,0.1096,4531.4,4531.3,1.2489]
["bitfinex","ETHUSD",1758076648348,0.1096,4531.4,4531.3,0.3161]
["bitfinex","ETHUSD",1758076648560,0.1096,4531.4,4531.3,1.2489]
["bitfinex","ETHUSD",1758076648859,0.1096,4531.4,4531.3,3.4557722]
["bitfinex","ETHUSD",1758076649360,0.1096,4531.4,4531.3,1.2489]
["bitfinex","ETHUSD",1758076650055,0.1096,4531.4,4531.3,0.3161]
["bitfinex","ETHUSD",1758076650252,0.4071,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076650470,0.1096,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076651964,0.1096,4531.4,4531.3,0.3161]
["bitfinex","ETHUSD",1758076652531,0.1096,4531.4,4531.3,1.2489]
["bitfinex","ETHUSD",1758076652940,0.1096,4531.4,4531.3,0.8097]
["bitfinex","ETHUSD",1758076653319,0.1096,4531.4,4531.3,3.4557722]
["bitfinex","ETHUSD",1758076653647,0.1096,4531.4,4531.3,1.2489]
["bitfinex","ETHUSD",1758076654526,0.1096,4531.4,4531.3,4.5107]
["bitfinex","ETHUSD",1758076654952,0.1096,4531.4,4531.3,6.7175722]
["bitfinex","ETHUSD",1758076655458,0.1096,4531.4,4531.3,4.5107]
["bitfinex","ETHUSD",1758076656168,0.1096,4531.4,4531.3,7.14397704]
["bitfinex","ETHUSD",1758076656347,0.13540508,4531.9,4531.6,2.20670655]
["bitfinex","ETHUSD",1758076656550,0.13540508,4531.9,4531.7,7.95114839]
["bitfinex","ETHUSD",1758076656723,0.13540508,4531.9,4531.8,0.3151]
["bitfinex","ETHUSD",1758076657364,0.02580508,4531.9,4531.8,1.2479]
["bitfinex","ETHUSD",1758076658060,0.02580508,4531.9,4531.8,0.8087]
["bitfinex","ETHUSD",1758076658272,0.02580508,4531.9,4531.8,3.01532871]
["bitfinex","ETHUSD",1758076658452,0.02580508,4531.9,4531.8,4.7718484]
["bitfinex","ETHUSD",1758076659866,0.02580508,4531.9,4531.8,4.8814484]
["bitfinex","ETHUSD",1758076661851,0.02580508,4531.9,4531.8,9.98082068]
["bitfinex","ETHUSD",1758076663288,0.02580508,4531.9,4531.8,13.68082068]
["bitfinex","ETHUSD",1758076664752,0.02580508,4531.9,4531.8,3.9486484]
["bitfinex","ETHUSD",1758076664976,0.02580508,4531.9,4531.8,6.33132871]
["bitfinex","ETHUSD",1758076666054,0.02580508,4531.9,4531.8,3.09812871]
["bitfinex","ETHUSD",1758076666284,0.02580508,4531.9,4531.8,6.79812871]
["bitfinex","ETHUSD",1758076666451,0.02580508,4531.9,4531.8,3.09812871]
["bitfinex","ETHUSD",1758076666657,0.02580508,4531.9,4531.8,6.79812871]
["bitfinex","ETHUSD",1758076667188,0.02580508,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758076667365,0.02580508,4531.9,4531.8,6.01622871]
["bitfinex","ETHUSD",1758076667766,1.26630508,4531.9,4531.7,1.695]
["bitfinex","ETHUSD",1758076667978,0.31940508,4531.9,4531.8,3.7]
["bitfinex","ETHUSD",1758076668283,0.31940508,4531.9,4531.8,5.90662871]
["bitfinex","ETHUSD",1758076668606,1.26630508,4531.9,4531.8,5.90662871]
["bitfinex","ETHUSD",1758076668800,1.26630508,4531.9,4531.8,3.7]
["bitfinex","ETHUSD",1758076669806,1.6251392,4531.9,4531.7,1.695]
["bitfinex","ETHUSD",1758076670013,0.9469,4531.8,4531.7,1.695]
["bitfinex","ETHUSD",1758076670309,1.0565,4531.8,4531.7,5.395]
["bitfinex","ETHUSD",1758076670468,1.3501,4531.8,4531.7,5.395]
["bitfinex","ETHUSD",1758076671780,1.3501,4531.8,4531.7,3.699]
["bitfinex","ETHUSD",1758076675004,0.8984,4531.8,4531.7,3.699]
["bitfinex","ETHUSD",1758076675320,1.3491,4531.8,4531.7,3.699]
["bitfinex","ETHUSD",1758076680183,0.8984,4531.8,4531.7,3.699]
["bitfinex","ETHUSD",1758076680604,1.3491,4531.8,4531.7,3.699]
["bitfinex","ETHUSD",1758076683841,1.3491,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1758076684044,1.3491,4531.8,4531.4,3.699]
["bitfinex","ETHUSD",1758076684243,0.4507,4531.7,4531.4,3.699]
["bitfinex","ETHUSD",1758076684450,0.9375,4531.7,4531.4,3.699]
["bitfinex","ETHUSD",1758076684739,0.4868,4531.7,4531.3,2.20782923]
["bitfinex","ETHUSD",1758076684946,0.4868,4531.7,4531.5,3.699]
["bitfinex","ETHUSD",1758076685649,0.2945,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076686147,0.7813,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076687151,0.7813,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1758076687314,0.2945,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076687515,1.232,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076688438,0.7813,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076688612,0.2945,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076689848,0.7813,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076690872,1.232,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076691647,0.7813,4531.6,4531.5,3.699]
["bitfinex","ETHUSD",1758076694337,1.2094,4531.6,4531.5,3.698]
["bitfinex","ETHUSD",1758076695519,0.7813,4531.6,4531.5,3.698]
["bitfinex","ETHUSD",1758076695719,0.2945,4531.6,4531.5,3.698]
["bitfinex","ETHUSD",1758076696218,0.82642544,4531.8,4531.5,3.698]
["bitfinex","ETHUSD",1758076696551,0.9239,4531.8,4531.5,3.698]
["bitfinex","ETHUSD",1758076696967,0.35643052,4531.9,4531.5,3.698]
["bitfinex","ETHUSD",1758076696968,0.3008,4531.6,4531.5,3.698]
["bitfinex","ETHUSD",1758076697148,0.1096,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1758076697452,0.1096,4531.5,4531.4,3.698]
["bitfinex","ETHUSD",1758076697862,0.1096,4531.5,4531.4,4.0061]
["bitfinex","ETHUSD",1758076699577,0.1096,4531.5,4531.4,3.698]
["bitfinex","ETHUSD",1758076703982,0.4104,4531.5,4531.4,3.698]
["bitfinex","ETHUSD",1758076704807,0.4104,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1758076704808,1.56729935,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1758076704944,0.75913338,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076705146,3.65588865,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076705365,7.43247548,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076705780,7.52089271,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076705980,9.02689289,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076706284,8.59879289,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076706479,9.02689289,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076706693,2.5953694,4531.4,4531.3,0.3091]
["bitfinex","ETHUSD",1758076706979,2.5953694,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076706980,0.91438239,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076707182,11.95034638,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076707386,12.62026499,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076707782,7.52089271,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758076709791,1.08936922,4531.4,4531.3,0.3091]
["bitfinex","ETHUSD",1758076709951,0.002,4531.8,4531.3,4.9566]
["bitfinex","ETHUSD",1758076710154,0.002,4531.8,4531.3,0.3091]
["bitfinex","ETHUSD",1758076710367,0.9259,4531.8,4531.4,3.704]
["bitfinex","ETHUSD",1758076711088,0.002,4531.8,4531.7,0.3081]
["bitfinex","ETHUSD",1758076711396,0.002,4531.8,4531.7,1.2576]
["bitfinex","ETHUSD",1758076711554,0.002,4531.8,4531.7,0.803]
["bitfinex","ETHUSD",1758076713306,0.002,4531.8,4531.7,4.507]
["bitfinex","ETHUSD",1758076713493,0.002,4531.8,4531.7,4.9616]
["bitfinex","ETHUSD",1758076713688,0.002,4531.8,4531.7,7.1682774]
["bitfinex","ETHUSD",1758076714322,0.002,4531.8,4531.7,4.9616]
["bitfinex","ETHUSD",1758076714497,0.002,4531.8,4531.7,4.507]
["bitfinex","ETHUSD",1758076714715,0.002,4531.8,4531.7,7.1682774]
["bitfinex","ETHUSD",1758076715115,0.002,4531.8,4531.7,4.9616]
["bitfinex","ETHUSD",1758076717906,0.002,4531.8,4531.7,4.507]
["bitfinex","ETHUSD",1758076718109,0.002,4531.8,4531.7,0.3081]
["bitfinex","ETHUSD",1758076718440,1.3363,4531.8,4531.7,3.702]
["bitfinex","ETHUSD",1758076718641,1.69376428,4531.8,4531.7,3.703]
["bitfinex","ETHUSD",1758076720346,1.3363,4531.8,4531.7,3.703]
["bitfinex","ETHUSD",1758076720650,0.9082,4531.8,4531.7,3.703]
["bitfinex","ETHUSD",1758076720948,1.3363,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1758076721149,0.4958,4531.7,4531.4,3.701]
["bitfinex","ETHUSD",1758076721550,0.9239,4531.7,4531.4,3.701]
["bitfinex","ETHUSD",1758076721845,0.4958,4531.7,4531.4,3.701]
["bitfinex","ETHUSD",1758076722147,0.1116,4531.8,4531.5,3.701]
["bitfinex","ETHUSD",1758076722338,0.1116,4531.8,4531.6,0.3081]
["bitfinex","ETHUSD",1758076722537,0.1116,4531.8,4531.7,3.701]
["bitfinex","ETHUSD",1758076722849,0.002,4531.8,4531.7,4.9586]
["bitfinex","ETHUSD",1758076723045,0.002,4531.8,4531.7,4.504]
["bitfinex","ETHUSD",1758076723271,1.02,4538.9,4533.8,0.1153]
["bitfinex","ETHUSD",1758076723559,0.02,4537.9,4536.7,0.792]
["bitfinex","ETHUSD",1758076723740,0.02,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758076723930,0.02,4537.9,4537.8,7.18886606]
["bitfinex","ETHUSD",1758076724251,0.02,4537.9,4537.8,8.35011104]
["bitfinex","ETHUSD",1758076724452,0.02,4537.9,4537.8,12.13151104]
["bitfinex","ETHUSD",1758076724650,0.02,4537.9,4537.8,9.13151104]
["bitfinex","ETHUSD",1758076724853,0.02,4537.9,4537.8,13.82433486]
["bitfinex","ETHUSD",1758076725039,0.02,4537.9,4537.8,14.03537826]
["bitfinex","ETHUSD",1758076725240,0.02,4537.9,4537.8,11.83066722]
["bitfinex","ETHUSD",1758076725656,0.02,4537.9,4537.8,7.65966722]
["bitfinex","ETHUSD",1758076725848,0.02,4537.9,4537.8,7.5945434]
["bitfinex","ETHUSD",1758076726170,0.02,4537.9,4537.8,6.3584434]
["bitfinex","ETHUSD",1758076726321,0.02,4537.9,4537.8,6.1564]
["bitfinex","ETHUSD",1758076726721,0.02,4537.9,4537.8,1.9834]
["bitfinex","ETHUSD",1758076726927,0.02,4537.9,4537.8,6.1544]
["bitfinex","ETHUSD",1758076727472,0.02,4537.9,4537.8,1.695]
["bitfinex","ETHUSD",1758076727764,0.02,4537.9,4537.3,0.02203953]
["bitfinex","ETHUSD",1758076728002,2.20376874,4537.7,4537.2,0.4668]
["bitfinex","ETHUSD",1758076728119,0.02,4537.9,4537.3,4.167]
["bitfinex","ETHUSD",1758076728120,2.20388646,4537.5,4537.3,4.167]
["bitfinex","ETHUSD",1758076728456,2.20396398,4537.3,4537.1,1.694]
["bitfinex","ETHUSD",1758076728621,2.20396031,4537.3,4537.2,4.166]
["bitfinex","ETHUSD",1758076728820,0.4347,4537.8,4536.2,0.3146]
["bitfinex","ETHUSD",1758076728821,2.20415444,4536.9,4536.2,0.3146]
["bitfinex","ETHUSD",1758076729032,2.08897027,4536.9,4536.4,5.859]
["bitfinex","ETHUSD",1758076729242,2.08897027,4536.9,4536.8,0.2884]
["bitfinex","ETHUSD",1758076729453,2.20406176,4537.1,4536.8,4.4524]
["bitfinex","ETHUSD",1758076729840,2.20411852,4537.0,4536.9,4.162]
["bitfinex","ETHUSD",1758076730245,2.20404278,4537.2,4536.9,4.162]
["bitfinex","ETHUSD",1758076730542,2.20407103,4537.1,4536.9,4.162]
["bitfinex","ETHUSD",1758076731059,2.20405104,4537.1,4537.0,4.157]
["bitfinex","ETHUSD",1758076731559,2.20405104,4537.1,4536.5,3.0]
["bitfinex","ETHUSD",1758076731560,2.20416817,4536.9,4536.5,3.0]
["bitfinex","ETHUSD",1758076731797,0.02,4537.9,4536.6,4.153]
["bitfinex","ETHUSD",1758076732066,0.4347,4537.5,4536.6,4.153]
["bitfinex","ETHUSD",1758076732371,2.20424537,4536.7,4536.4,2.13112835]
["bitfinex","ETHUSD",1758076732524,2.20431111,4536.6,4536.4,2.13112835]
["bitfinex","ETHUSD",1758076732928,2.20412533,4537.0,4536.5,4.148]
["bitfinex","ETHUSD",1758076733160,2.20405104,4537.1,4536.5,4.148]
["bitfinex","ETHUSD",1758076733342,2.20411453,4537.0,4536.5,4.148]
["bitfinex","ETHUSD",1758076733548,2.20411453,4537.0,4536.6,0.1096]
["bitfinex","ETHUSD",1758076734058,0.4347,4537.2,4536.6,0.1096]
["bitfinex","ETHUSD",1758076734059,2.20416998,4536.9,4536.6,0.1096]
["bitfinex","ETHUSD",1758076734250,0.27482662,4537.1,4536.6,0.1096]
["bitfinex","ETHUSD",1758076734448,2.20419679,4536.8,4536.6,0.1096]
["bitfinex","ETHUSD",1758076734768,0.4503,4544.7,4538.1,2.20356536]
["bitfinex","ETHUSD",1758076734970,0.4547,4544.9,4542.5,0.792]
["bitfinex","ETHUSD",1758076734971,0.466,4544.2,4542.5,0.792]
["bitfinex","ETHUSD",1758076735123,0.466,4544.2,4542.7,0.792]
["bitfinex","ETHUSD",1758076735441,0.466,4544.2,4543.0,2.99315569]
["bitfinex","ETHUSD",1758076735626,0.466,4544.2,4543.0,0.792]
["bitfinex","ETHUSD",1758076735966,0.02,4544.9,4543.8,0.2926]
["bitfinex","ETHUSD",1758076736269,0.02,4544.9,4543.8,10.4396]
["bitfinex","ETHUSD",1758076736570,0.02,4544.9,4543.8,10.7889]
["bitfinex","ETHUSD",1758076737081,0.02,4544.9,4543.8,6.1279]
["bitfinex","ETHUSD",1758076737261,1e-08,4543.9,4543.8,10.8169]
["bitfinex","ETHUSD",1758076737582,1e-08,4543.9,4543.8,12.3387649]
["bitfinex","ETHUSD",1758076737782,1e-08,4543.9,4543.8,25.68864395]
["bitfinex","ETHUSD",1758076738228,1e-08,4543.9,4543.8,20.99964395]
["bitfinex","ETHUSD",1758076738536,1e-08,4543.9,4543.8,10.4506]
["bitfinex","ETHUSD",1758076738736,1e-08,4543.9,4543.8,5.49340109]
["bitfinex","ETHUSD",1758076738927,1e-08,4543.9,4543.8,12.20870109]
["bitfinex","ETHUSD",1758076739129,1e-08,4543.9,4543.8,13.00070109]
["bitfinex","ETHUSD",1758076739795,0.02,4544.9,4543.8,13.00070109]
["bitfinex","ETHUSD",1758076739796,0.00847458,4544.9,4544.3,0.792]
["bitfinex","ETHUSD",1758076740009,0.00847458,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1758076740260,0.00847458,4544.9,4544.8,3.2926]
["bitfinex","ETHUSD",1758076740500,0.00847458,4544.9,4544.8,9.6526]
["bitfinex","ETHUSD",1758076740794,0.00847458,4544.9,4544.8,10.152]
["bitfinex","ETHUSD",1758076740957,0.00847458,4544.9,4544.8,5.484]
["bitfinex","ETHUSD",1758076741159,0.00847458,4544.9,4544.8,4.692]
["bitfinex","ETHUSD",1758076741392,0.00847458,4544.9,4544.8,9.385]
["bitfinex","ETHUSD",1758076741558,0.00847458,4544.9,4544.8,10.177]
["bitfinex","ETHUSD",1758076741755,0.00847458,4544.9,4544.8,10.4696]
["bitfinex","ETHUSD",1758076743476,0.00847458,4544.9,4544.8,10.8189]
["bitfinex","ETHUSD",1758076744692,0.00847458,4544.9,4544.8,6.2355]
["bitfinex","ETHUSD",1758076744897,0.00847458,4544.9,4544.8,10.9085]
["bitfinex","ETHUSD",1758076745307,0.00847458,4544.9,4544.8,3.1096]
["bitfinex","ETHUSD",1758076745461,0.00847458,4544.9,4544.8,3.3496]
["bitfinex","ETHUSD",1758076745665,1.25507458,4544.9,4544.2,1.691]
["bitfinex","ETHUSD",1758076745899,0.13050746,4544.8,4544.3,6.85955004]
["bitfinex","ETHUSD",1758076746097,0.30767458,4544.9,4544.5,2.20041582]
["bitfinex","ETHUSD",1758076746263,0.00847458,4544.9,4544.6,0.02200413]
["bitfinex","ETHUSD",1758076746463,0.00847458,4544.9,4544.7,4.659]
["bitfinex","ETHUSD",1758076746689,0.00847458,4544.9,4544.5,3.792]
["bitfinex","ETHUSD",1758076746916,0.00847458,4544.9,4544.7,0.792]
["bitfinex","ETHUSD",1758076747119,0.47447458,4544.9,4544.7,3.792]
["bitfinex","ETHUSD",1758076747304,0.47447458,4544.9,4544.5,5.20046209]
["bitfinex","ETHUSD",1758076747305,0.2992,4544.8,4544.5,5.20046209]
["bitfinex","ETHUSD",1758076747608,0.2992,4544.8,4544.7,3.0]
["bitfinex","ETHUSD",1758076747809,0.2992,4544.8,4544.6,4.657]
["bitfinex","ETHUSD",1758076748017,0.2992,4544.8,4544.5,3.0]
["bitfinex","ETHUSD",1758076748213,0.2992,4544.8,4544.7,7.657]
["bitfinex","ETHUSD",1758076748414,0.2992,4544.8,4544.7,9.85736526]
["bitfinex","ETHUSD",1758076748578,0.2992,4544.8,4544.4,2.66649683]
["bitfinex","ETHUSD",1758076748579,0.7652,4544.8,4544.4,0.466]
["bitfinex","ETHUSD",1758076748776,0.9474,4544.7,4544.5,4.654]
["bitfinex","ETHUSD",1758076748981,0.7652,4544.6,4544.5,4.654]
["bitfinex","ETHUSD",1758076749285,0.7652,4544.6,4544.5,4.647]
["bitfinex","ETHUSD",1758076749476,0.7652,4544.6,4541.3,6.9253011]
["bitfinex","ETHUSD",1758076749477,1.2466,4544.6,4544.3,1.691]
["bitfinex","ETHUSD",1758076749681,0.9474,4544.5,4544.2,0.66089995]
["bitfinex","ETHUSD",1758076749882,1.06168712,4544.5,4543.8,1.691]
["bitfinex","ETHUSD",1758076750214,0.4814,4544.4,4543.9,4.64]
["bitfinex","ETHUSD",1758076750423,0.4814,4544.4,4544.0,0.02200704]
["bitfinex","ETHUSD",1758076750718,0.4814,4544.3,4544.1,4.634]
["bitfinex","ETHUSD",1758076750926,0.00847458,4544.9,4543.6,1.691]
["bitfinex","ETHUSD",1758076751092,0.7806,4544.2,4543.3,0.66099606]
["bitfinex","ETHUSD",1758076751497,0.7806,4544.2,4544.0,2.6]
["bitfinex","ETHUSD",1758076751691,0.4814,4544.1,4544.0,2.6]
["bitfinex","ETHUSD",1758076751891,1.2466,4544.1,4543.0,0.66099606]
["bitfinex","ETHUSD",1758076752232,0.9474,4544.0,4543.0,0.66099606]
["bitfinex","ETHUSD",1758076752439,0.9474,4544.0,4543.0,0.50635104]
["bitfinex","ETHUSD",1758076752725,0.9474,4544.0,4542.9,3.89222102]
["bitfinex","ETHUSD",1758076753026,0.466,4543.9,4543.0,4.618]
["bitfinex","ETHUSD",1758076753384,0.4652,4543.8,4542.2,0.66107908]
["bitfinex","ETHUSD",1758076753591,0.299,4543.1,4542.3,1.691]
["bitfinex","ETHUSD",1758076753789,0.9501,4543.0,4542.4,4.614]
["bitfinex","ETHUSD",1758076754019,0.299,4542.5,4542.3,1.691]
["bitfinex","ETHUSD",1758076754219,0.4652,4542.4,4542.2,0.66119127]
["bitfinex","ETHUSD",1758076754520,1.2491,4542.3,4542.1,0.02]
["bitfinex","ETHUSD",1758076754720,1.691,4543.8,4542.1,0.02]
["bitfinex","ETHUSD",1758076754919,0.9501,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1758076755489,0.299,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758076755826,0.4652,4544.5,4543.8,0.1106]
["bitfinex","ETHUSD",1758076756921,0.299,4543.9,4543.8,0.1106]
["bitfinex","ETHUSD",1758076757121,0.7642,4543.9,4543.8,0.1106]
["bitfinex","ETHUSD",1758076757321,1.2491,4543.9,4541.8,1.691]
["bitfinex","ETHUSD",1758076757617,1.2491,4543.9,4542.1,4.7881]
["bitfinex","ETHUSD",1758076757618,0.34498254,4543.8,4542.1,4.7881]
["bitfinex","ETHUSD",1758076757819,0.9501,4543.7,4542.1,0.02]
["bitfinex","ETHUSD",1758076757989,2.20104884,4543.3,4542.1,2.22161903]
["bitfinex","ETHUSD",1758076758189,0.9501,4543.2,4542.3,2.20148298]
["bitfinex","ETHUSD",1758076758524,0.9501,4543.2,4542.5,2.20142595]
["bitfinex","ETHUSD",1758076758719,0.9501,4543.2,4542.1,2.22157764]
["bitfinex","ETHUSD",1758076758887,0.9501,4543.2,4542.2,6.78855322]
["bitfinex","ETHUSD",1758076759083,0.9501,4543.2,4542.3,2.20152786]
["bitfinex","ETHUSD",1758076759306,0.9501,4543.2,4542.1,0.02]
["bitfinex","ETHUSD",1758076759307,0.4652,4543.1,4542.1,0.02]
["bitfinex","ETHUSD",1758076759527,0.299,4542.4,4542.1,0.02]
["bitfinex","ETHUSD",1758076759915,0.85674405,4542.3,4542.1,0.02]
["bitfinex","ETHUSD",1758076760289,0.299,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1758076760912,2.66625028,4543.3,4542.1,0.7838]
["bitfinex","ETHUSD",1758076761113,0.4652,4543.3,4542.2,0.02201576]
["bitfinex","ETHUSD",1758076761328,0.4652,4543.3,4542.2,0.46077358]
["bitfinex","ETHUSD",1758076761329,2.20110914,4543.2,4542.2,0.46077358]
["bitfinex","ETHUSD",1758076761528,2.20119976,4543.0,4542.1,0.02]
["bitfinex","ETHUSD",1758076761703,0.299,4542.3,4542.1,0.48077386]
["bitfinex","ETHUSD",1758076761914,0.299,4542.3,4542.1,0.02]
["bitfinex","ETHUSD",1758076762096,0.299,4542.3,4542.1,0.48077958]
["bitfinex","ETHUSD",1758076762298,0.299,4542.3,4542.2,0.46077958]
["bitfinex","ETHUSD",1758076762497,0.7642,4542.3,4542.2,0.46077958]
["bitfinex","ETHUSD",1758076763026,0.299,4542.3,4542.2,0.46077958]
["bitfinex","ETHUSD",1758076763195,0.299,4542.3,4542.2,1.03508068]
["bitfinex","ETHUSD",1758076763592,1.2491,4542.3,4542.2,0.46077958]
["bitfinex","ETHUSD",1758076764231,1.2491,4542.3,4542.2,1.03508068]
["bitfinex","ETHUSD",1758076764935,1.45373416,4542.3,4542.2,0.77074638]
["bitfinex","ETHUSD",1758076765097,1.45373416,4542.3,4542.1,0.02]
["bitfinex","ETHUSD",1758076765298,0.66983416,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1758076765683,3.5016839,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1758076765796,3.8006839,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1758076766134,3.92343737,4542.2,4540.8,5.1183011]
["bitfinex","ETHUSD",1758076766337,1.27748763,4542.1,4540.5,2.2653011]
["bitfinex","ETHUSD",1758076766647,1.15473416,4542.0,4540.5,2.2653011]
["bitfinex","ETHUSD",1758076766802,2.20181225,4541.8,4540.7,2.20229166]
["bitfinex","ETHUSD",1758076767132,0.81228763,4541.7,4540.6,4.536]
["bitfinex","ETHUSD",1758076767333,0.20463416,4541.6,4541.2,0.1096]
["bitfinex","ETHUSD",1758076767543,0.20463416,4541.5,4541.2,0.1096]
["bitfinex","ETHUSD",1758076767713,0.20463416,4541.4,4541.2,0.1096]
["bitfinex","ETHUSD",1758076767912,0.20463416,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1758076768110,0.12275347,4542.0,4541.2,2.31166112]
["bitfinex","ETHUSD",1758076768111,0.4652,4542.0,4541.3,0.1096]
["bitfinex","ETHUSD",1758076768310,0.299,4541.4,4540.8,3.0]
["bitfinex","ETHUSD",1758076768535,0.299,4541.4,4541.1,0.1096]
["bitfinex","ETHUSD",1758076768536,0.20433661,4541.3,4541.1,0.1096]
["bitfinex","ETHUSD",1758076768737,0.20433661,4541.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758076769036,0.20433661,4541.2,4541.1,2.31170962]
["bitfinex","ETHUSD",1758076769238,0.20433661,4541.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758076770139,0.50333661,4541.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758076770326,0.96853661,4541.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758076770964,0.96852311,4541.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758076771547,1.45342311,4541.2,4540.3,4.51]
["bitfinex","ETHUSD",1758076771761,0.20432311,4541.1,4540.7,0.1096]
["bitfinex","ETHUSD",1758076771947,0.299,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758076772157,1.45342311,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758076772543,0.96852311,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758076773240,1.45342311,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758076773442,0.20432311,4540.8,4540.7,2.3119036]
["bitfinex","ETHUSD",1758076773648,0.20432311,4540.8,4540.7,0.2927]
["bitfinex","ETHUSD",1758076774032,0.20432311,4540.8,4540.6,2.31194379]
["bitfinex","ETHUSD",1758076774227,0.20452482,4540.7,4540.6,0.1106]
["bitfinex","ETHUSD",1758076774452,0.20452482,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076774653,0.20452482,4540.7,4540.6,2.31295211]
["bitfinex","ETHUSD",1758076774930,0.20452482,4540.7,4540.6,2.04855549]
["bitfinex","ETHUSD",1758076777271,0.20452482,4540.7,4540.6,2.34125549]
["bitfinex","ETHUSD",1758076778873,0.20452482,4540.7,4540.6,2.79562549]
["bitfinex","ETHUSD",1758076779075,0.20452482,4540.7,4540.6,3.01212549]
["bitfinex","ETHUSD",1758076779384,0.20452482,4540.7,4540.6,2.79562549]
["bitfinex","ETHUSD",1758076779683,0.20452482,4540.7,4540.6,2.34125549]
["bitfinex","ETHUSD",1758076780287,0.20452482,4540.7,4540.6,6.81025549]
["bitfinex","ETHUSD",1758076781775,0.20452482,4540.7,4540.6,7.07365211]
["bitfinex","ETHUSD",1758076781978,0.20452482,4540.7,4540.6,6.76795211]
["bitfinex","ETHUSD",1758076782187,0.20452482,4540.7,4540.6,4.5576]
["bitfinex","ETHUSD",1758076782188,0.50352482,4540.7,4540.6,4.5576]
["bitfinex","ETHUSD",1758076782343,0.96872482,4540.7,4540.6,4.5576]
["bitfinex","ETHUSD",1758076782747,0.50352482,4540.7,4540.6,4.5576]
["bitfinex","ETHUSD",1758076783098,0.50352482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076783303,0.93322482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076783443,1.42052482,4540.7,4540.6,4.5516]
["bitfinex","ETHUSD",1758076783643,1.42052482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076784047,1.5625773,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076787691,0.6455773,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076787998,0.50352482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076788763,0.93322482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076789373,1.42052482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076789571,1.05659294,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076789769,0.93322482,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076790468,0.7287,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076790675,0.93443917,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076792462,0.93443917,4540.7,4540.6,4.5016]
["bitfinex","ETHUSD",1758076792664,1.42173917,4540.7,4540.6,4.5016]
["bitfinex","ETHUSD",1758076792975,0.93443917,4540.7,4540.6,4.5016]
["bitfinex","ETHUSD",1758076793180,0.93443917,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076793480,1.42173917,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076793693,1.54518267,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1758076793875,1.54518267,4540.7,4540.6,0.1106]
["bitfinex","ETHUSD",1758076794075,3.74948627,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076796768,1.54718267,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076797368,3.74948627,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076797569,1.54718267,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076797802,3.91516454,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076798009,1.71286094,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076799682,3.91516454,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076800429,1.71286094,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076800835,3.91516454,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076801334,3.91543855,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076802883,0.79613495,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076803243,0.33145668,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076803414,0.33145668,4540.7,4540.6,0.2888]
["bitfinex","ETHUSD",1758076803619,0.33145668,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076803620,0.20773917,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076804116,0.20773917,4540.7,4540.6,0.3984]
["bitfinex","ETHUSD",1758076805083,0.20806992,4540.7,4540.6,0.3984]
["bitfinex","ETHUSD",1758076807241,0.20806992,4540.7,4540.6,2.60075211]
["bitfinex","ETHUSD",1758076807618,0.20806992,4540.7,4540.6,0.3984]
["bitfinex","ETHUSD",1758076808019,0.20806992,4540.7,4540.6,2.60075211]
["bitfinex","ETHUSD",1758076808343,0.20806992,4540.7,4540.6,3.05515211]
["bitfinex","ETHUSD",1758076809055,0.002,4540.7,4540.6,7.35615211]
["bitfinex","ETHUSD",1758076813225,0.002,4540.7,4540.6,8.31200991]
["bitfinex","ETHUSD",1758076815668,0.002,4540.7,4540.6,8.28100991]
["bitfinex","ETHUSD",1758076816036,0.002,4540.7,4540.6,4.01100991]
["bitfinex","ETHUSD",1758076816233,0.002,4540.7,4540.6,8.27600991]
["bitfinex","ETHUSD",1758076817056,0.002,4540.7,4540.6,11.16640991]
["bitfinex","ETHUSD",1758076819135,0.002,4540.7,4540.6,6.90140991]
["bitfinex","ETHUSD",1758076819368,0.002,4540.7,4540.6,11.15640991]
["bitfinex","ETHUSD",1758076820145,0.002,4540.7,4540.6,11.94840991]
["bitfinex","ETHUSD",1758076821573,0.002,4540.7,4540.6,11.48200991]
["bitfinex","ETHUSD",1758076821771,0.002,4540.7,4540.6,11.93640991]
["bitfinex","ETHUSD",1758076822066,0.002,4540.7,4540.6,11.93340991]
["bitfinex","ETHUSD",1758076823191,1.2369,4540.7,4540.6,9.44135211]
["bitfinex","ETHUSD",1758076823343,0.3084,4540.7,4540.6,9.44135211]
["bitfinex","ETHUSD",1758076823537,1.2369,4540.7,4540.6,9.44135211]
["bitfinex","ETHUSD",1758076824152,1.2369,4540.7,4540.6,9.44335211]
["bitfinex","ETHUSD",1758076824338,0.7586,4540.7,4540.6,9.44335211]
["bitfinex","ETHUSD",1758076824778,1.2369,4540.7,4540.6,9.43735211]
["bitfinex","ETHUSD",1758076825496,1.2369,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076825634,3.5628936,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758076825837,3.5628936,4540.7,4540.1,0.021]
["bitfinex","ETHUSD",1758076825838,2.20240895,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1758076826065,0.20566656,4540.4,4540.1,0.021]
["bitfinex","ETHUSD",1758076826372,2.50894614,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076826677,2.7146127,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076826838,4.00742397,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076827038,1.80487783,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076827262,1.44056656,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076827948,3.6431127,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076828461,1.44056656,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076828664,1.44055094,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076829584,3.64309708,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076829787,4.01836679,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076830889,1.81582065,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1758076831187,0.20565094,4540.2,4540.1,4.3426]
["bitfinex","ETHUSD",1758076831386,0.78147163,4540.7,4540.1,4.3426]
["bitfinex","ETHUSD",1758076831893,0.78147163,4540.7,4540.1,6.54518402]
["bitfinex","ETHUSD",1758076832089,0.57589,4540.7,4540.1,6.54518402]
["bitfinex","ETHUSD",1758076832395,0.78147163,4540.7,4540.2,2.22456077]
["bitfinex","ETHUSD",1758076832695,0.9285,4540.6,4540.1,4.3426]
["bitfinex","ETHUSD",1758076832881,0.9285,4540.5,4540.1,4.3426]
["bitfinex","ETHUSD",1758076833066,0.4783,4540.5,4540.1,6.54519165]
["bitfinex","ETHUSD",1758076833267,0.9285,4540.5,4540.1,4.3426]
["bitfinex","ETHUSD",1758076833868,0.4502,4540.4,4540.1,4.3426]
["bitfinex","ETHUSD",1758076834277,0.12569,4540.7,4540.3,0.2878]
["bitfinex","ETHUSD",1758076834480,0.002,4540.7,4540.3,0.2878]
["bitfinex","ETHUSD",1758076834665,0.002,4540.7,4540.4,2.20244912]
["bitfinex","ETHUSD",1758076834989,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1758076835195,0.002,4540.7,4540.6,2.49015211]
["bitfinex","ETHUSD",1758076836996,0.002,4540.7,4540.6,6.37931223]
["bitfinex","ETHUSD",1758076837704,0.002,4540.7,4540.6,6.83471223]
["bitfinex","ETHUSD",1758076838477,0.002,4540.7,4540.6,6.61721223]
["bitfinex","ETHUSD",1758076838865,0.002,4540.7,4540.6,6.37931223]
["bitfinex","ETHUSD",1758076839599,0.002,4540.7,4540.6,6.83471223]
["bitfinex","ETHUSD",1758076840898,0.002,4540.7,4540.6,6.37931223]
["bitfinex","ETHUSD",1758076841207,0.002,4540.7,4540.6,6.83471223]
["bitfinex","ETHUSD",1758076841788,0.002,4540.7,4540.6,6.61721223]
["bitfinex","ETHUSD",1758076843090,0.002,4540.7,4540.6,6.37931223]
["bitfinex","ETHUSD",1758076844288,0.002,4540.7,4540.6,10.54031223]
["bitfinex","ETHUSD",1758076844476,0.002,4540.7,4540.6,10.64991223]
["bitfinex","ETHUSD",1758076845522,0.002,4540.7,4540.6,6.48891223]
["bitfinex","ETHUSD",1758076845722,0.002,4540.7,4540.6,10.64691223]
["bitfinex","ETHUSD",1758076846822,0.304,4540.7,4540.6,9.46395211]
["bitfinex","ETHUSD",1758076846998,0.304,4540.7,4540.6,5.31195211]
["bitfinex","ETHUSD",1758076847198,1.2134,4540.7,4540.6,9.45795211]
["bitfinex","ETHUSD",1758076847917,0.7436,4540.7,4540.6,9.45795211]
["bitfinex","ETHUSD",1758076848334,0.304,4540.7,4540.6,9.45795211]
["bitfinex","ETHUSD",1758076850298,0.002,4540.7,4540.6,9.45795211]
["bitfinex","ETHUSD",1758076851920,0.002,4540.7,4540.6,5.31195211]
["bitfinex","ETHUSD",1758076852132,0.304,4540.7,4540.6,9.43795211]
["bitfinex","ETHUSD",1758076853202,0.7436,4540.7,4540.6,5.31295211]
["bitfinex","ETHUSD",1758076853408,1.2134,4540.7,4540.6,5.31295211]
["bitfinex","ETHUSD",1758076853615,1.2134,4540.7,4540.6,7.2316]
["bitfinex","ETHUSD",1758076853823,1.2134,4540.7,4540.6,9.43395211]
["bitfinex","ETHUSD",1758076854623,0.7436,4540.7,4540.6,9.43395211]
["bitfinex","ETHUSD",1758076854941,0.304,4540.7,4540.6,9.43395211]
["bitfinex","ETHUSD",1758076855701,0.304,4540.7,4540.6,13.66728983]
["bitfinex","ETHUSD",1758076855902,0.304,4540.7,4540.6,9.43395211]
["bitfinex","ETHUSD",1758076856335,0.7327,4540.7,4540.6,9.43395211]
["bitfinex","ETHUSD",1758076856937,1.1951,4540.7,4540.6,4.2196]
["bitfinex","ETHUSD",1758076857155,1.1951,4540.7,4540.6,5.9106]
["bitfinex","ETHUSD",1758076857336,1.1951,4540.7,4540.6,8.11295211]
["bitfinex","ETHUSD",1758076857542,1.1951,4540.7,4540.6,2.31295211]
["bitfinex","ETHUSD",1758076858044,1.1951,4540.7,4540.6,8.11095211]
["bitfinex","ETHUSD",1758076858448,0.304,4540.7,4540.6,8.11095211]
["bitfinex","ETHUSD",1758076858631,0.304,4540.7,4540.6,2.31295211]
["bitfinex","ETHUSD",1758076858831,0.304,4540.7,4540.6,8.10595211]
["bitfinex","ETHUSD",1758076859144,0.7327,4540.7,4540.6,8.10595211]
["bitfinex","ETHUSD",1758076859445,1.1951,4540.7,4540.6,8.10595211]
["bitfinex","ETHUSD",1758076859813,1.1951,4540.7,4540.6,1.8026]
["bitfinex","ETHUSD",1758076860017,1.1951,4540.7,4540.6,5.8996]
["bitfinex","ETHUSD",1758076860418,1.1951,4540.7,4540.6,8.10195211]
["bitfinex","ETHUSD",1758076860616,1.1951,4540.7,4540.6,1.8026]
["bitfinex","ETHUSD",1758076861055,1.33521014,4540.7,4540.6,5.8966]
["bitfinex","ETHUSD",1758076861254,1.54121248,4540.7,4540.6,5.8966]
["bitfinex","ETHUSD",1758076861458,1.33521014,4540.7,4540.6,5.8966]
["bitfinex","ETHUSD",1758076861652,1.33521014,4540.7,4540.6,5.1446]
["bitfinex","ETHUSD",1758076861951,1.5412795,4540.7,4540.3,0.1096]
["bitfinex","ETHUSD",1758076862255,0.78353108,4540.6,4540.4,4.09]
["bitfinex","ETHUSD",1758076862456,1.40906936,4540.5,4540.4,4.09]
["bitfinex","ETHUSD",1758076862831,0.20606936,4540.6,4540.4,4.09]
["bitfinex","ETHUSD",1758076863057,0.002,4540.7,4540.5,2.22442461]
["bitfinex","ETHUSD",1758076863259,0.002,4540.7,4540.6,4.088]
["bitfinex","ETHUSD",1758076863556,1.203,4540.6,4540.4,4.088]
["bitfinex","ETHUSD",1758076863759,0.78152982,4540.5,4540.4,4.088]
["bitfinex","ETHUSD",1758076864059,1.40912368,4540.5,4540.4,4.088]
["bitfinex","ETHUSD",1758076864729,0.51802368,4540.5,4540.4,4.088]
["bitfinex","ETHUSD",1758076865133,1.40912368,4540.5,4540.4,4.088]
["bitfinex","ETHUSD",1758076865845,3.61152726,4540.5,4540.4,4.087]
["bitfinex","ETHUSD",1758076866228,1.40912368,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1758076866427,0.20612368,4540.4,4540.2,4.078]
["bitfinex","ETHUSD",1758076866744,1.09722368,4540.4,4540.3,4.078]
["bitfinex","ETHUSD",1758076867065,1.40912368,4540.4,4540.3,4.078]
["bitfinex","ETHUSD",1758076867723,1.40912368,4540.4,4540.3,4.077]
["bitfinex","ETHUSD",1758076867926,3.61157401,4540.4,4540.1,0.021]
["bitfinex","ETHUSD",1758076868126,3.5575227,4540.4,4540.2,4.073]
["bitfinex","ETHUSD",1758076868325,0.4624,4540.3,4540.2,4.073]
["bitfinex","ETHUSD",1758076868557,0.8911,4540.3,4540.2,4.073]
["bitfinex","ETHUSD",1758076868767,1.203,4540.3,4540.2,4.073]
["bitfinex","ETHUSD",1758076869123,0.3119,4540.3,4540.2,4.073]
["bitfinex","ETHUSD",1758076869838,0.20604471,4540.5,4540.2,4.073]
["bitfinex","ETHUSD",1758076870238,0.20604471,4540.6,4540.3,0.1096]
["bitfinex","ETHUSD",1758076870440,0.20604471,4540.6,4540.4,4.066]
["bitfinex","ETHUSD",1758076870634,1.40904471,4540.5,4540.4,4.066]
["bitfinex","ETHUSD",1758076870890,1.40904471,4540.5,4540.4,4.064]
["bitfinex","ETHUSD",1758076870891,0.51794471,4540.5,4540.4,4.064]
["bitfinex","ETHUSD",1758076871090,1.203,4540.5,4540.4,4.064]
["bitfinex","ETHUSD",1758076871236,1.40904471,4540.5,4540.4,4.064]
["bitfinex","ETHUSD",1758076871580,0.3119,4540.5,4540.4,4.1736]
["bitfinex","ETHUSD",1758076871774,1.203,4540.5,4540.4,4.1736]
["bitfinex","ETHUSD",1758076872069,1.203,4540.5,4540.4,0.1096]
["bitfinex","ETHUSD",1758076872569,1.34410091,4540.5,4540.4,4.062]
["bitfinex","ETHUSD",1758076872871,1.55010998,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1758076873074,6.64179591,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076873370,7.67601795,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076873669,7.98411795,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076873869,6.59439072,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076874075,2.361053,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076874242,2.36102712,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076874443,4.43987428,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076875567,4.56345488,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076875886,8.7967926,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076878591,4.56345488,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076878917,1.91641081,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076879060,0.20600327,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076879261,0.51410327,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076879994,0.20600327,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076880693,0.20600327,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1758076880998,0.20600327,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1758076881180,0.20600327,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076881899,0.51410327,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076882810,1.42470327,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076884071,7.98406866,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076885010,7.98408365,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076885209,9.41771413,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076886016,9.88613962,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076886221,9.41773198,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076888886,9.886407,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076890209,9.41781522,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076891017,5.1844775,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076893886,9.1944775,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076895016,6.99202838,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076895219,7.4627117,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076895514,9.1944775,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076895709,9.66516082,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076904341,8.75456082,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076904507,9.23376082,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076904827,9.70316082,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076906535,9.23376082,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076906829,9.70316082,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758076912822,0.80038122,4540.4,4540.3,0.3036]
["bitfinex","ETHUSD",1758076913029,0.20608651,4540.4,4540.3,0.759]
["bitfinex","ETHUSD",1758076914825,0.20608651,4540.4,4540.3,2.96149763]
["bitfinex","ETHUSD",1758076915501,0.20608651,4540.4,4540.3,0.759]
["bitfinex","ETHUSD",1758076916432,0.20608651,4540.5,4540.3,0.759]
["bitfinex","ETHUSD",1758076916635,0.20608651,4540.4,4540.3,0.5211]
["bitfinex","ETHUSD",1758076916836,0.20608651,4540.5,4540.3,0.5211]
["bitfinex","ETHUSD",1758076917040,0.20608651,4540.4,4540.3,2.5060932]
["bitfinex","ETHUSD",1758076917241,0.20608651,4540.5,4540.3,0.3036]
["bitfinex","ETHUSD",1758076917405,0.20608651,4540.4,4540.3,0.3036]
["bitfinex","ETHUSD",1758076917607,0.20608651,4540.5,4540.3,0.759]
["bitfinex","ETHUSD",1758076917808,0.20608651,4540.4,4540.3,2.50609763]
["bitfinex","ETHUSD",1758076918106,0.002,4540.6,4540.3,0.5211]
["bitfinex","ETHUSD",1758076918107,0.20608651,4540.5,4540.3,0.5211]
["bitfinex","ETHUSD",1758076918311,0.20608651,4540.4,4540.3,0.54312497]
["bitfinex","ETHUSD",1758076918536,0.20608651,4540.5,4540.3,0.759]
["bitfinex","ETHUSD",1758076918731,0.20608651,4540.4,4540.3,2.72359763]
["bitfinex","ETHUSD",1758076919046,0.20608651,4540.5,4540.3,2.72359763]
["bitfinex","ETHUSD",1758076919342,0.20608651,4540.5,4540.4,0.2379]
["bitfinex","ETHUSD",1758076919506,0.20608651,4540.5,4540.4,0.4554]
["bitfinex","ETHUSD",1758076919718,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1758076920058,0.002,4540.6,4540.5,2.65780061]
["bitfinex","ETHUSD",1758076920258,0.002,4540.6,4540.5,2.95760061]
["bitfinex","ETHUSD",1758076920633,0.20820334,4540.6,4540.5,0.7552]
["bitfinex","ETHUSD",1758076921941,0.20820334,4540.6,4540.5,2.95760061]
["bitfinex","ETHUSD",1758076921942,0.002,4540.6,4540.5,2.95760061]
["bitfinex","ETHUSD",1758076922143,0.002,4540.6,4540.5,2.97962461]
["bitfinex","ETHUSD",1758076922645,0.002,4540.6,4540.5,3.06720061]
["bitfinex","ETHUSD",1758076924641,0.002,4540.6,4540.5,7.7808702]
["bitfinex","ETHUSD",1758076926950,0.002,4540.6,4540.5,7.8690578]
["bitfinex","ETHUSD",1758076929294,0.002,4540.6,4540.5,8.31337223]
["bitfinex","ETHUSD",1758076929504,0.002,4540.6,4540.5,12.25837223]
["bitfinex","ETHUSD",1758076929806,0.002,4540.6,4540.5,12.17018463]
["bitfinex","ETHUSD",1758076931502,0.002,4540.6,4540.5,14.77018463]
["bitfinex","ETHUSD",1758076931653,0.002,4540.6,4540.5,14.55268463]
["bitfinex","ETHUSD",1758076932480,0.002,4540.6,4540.5,14.77018463]
["bitfinex","ETHUSD",1758076932659,0.002,4540.6,4540.5,14.55268463]
["bitfinex","ETHUSD",1758076933663,0.002,4540.6,4540.5,14.77018463]
["bitfinex","ETHUSD",1758076934589,0.002,4540.6,4540.5,10.82518463]
["bitfinex","ETHUSD",1758076934753,0.002,4540.6,4540.5,14.76918463]
["bitfinex","ETHUSD",1758076935083,0.002,4540.6,4540.5,14.55168463]
["bitfinex","ETHUSD",1758076935587,0.002,4540.6,4540.5,14.76918463]
["bitfinex","ETHUSD",1758076936155,0.002,4540.6,4540.5,18.97918463]
["bitfinex","ETHUSD",1758076938784,0.002,4540.6,4540.5,18.76168463]
["bitfinex","ETHUSD",1758076940254,0.002,4541.1,4541.0,2.99415811]
["bitfinex","ETHUSD",1758076940460,0.02,4542.9,4541.3,0.792]
["bitfinex","ETHUSD",1758076940686,0.9303,4542.8,4542.1,0.792]
["bitfinex","ETHUSD",1758076940893,0.9303,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758076941061,1.2191,4542.8,4542.7,6.144334]
["bitfinex","ETHUSD",1758076941261,0.2888,4542.8,4542.7,6.144334]
["bitfinex","ETHUSD",1758076941473,0.02,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758076941862,0.3088,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758076942201,0.7968,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758076942493,1.2391,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758076942852,1.2391,4542.9,4542.7,6.14433197]
["bitfinex","ETHUSD",1758076943074,0.9303,4542.8,4542.5,2.20139886]
["bitfinex","ETHUSD",1758076943255,0.9303,4542.8,4542.6,6.1443633]
["bitfinex","ETHUSD",1758076943460,1.2191,4542.7,4542.6,6.1443633]
["bitfinex","ETHUSD",1758076944308,0.02,4542.9,4542.6,3.942]
["bitfinex","ETHUSD",1758076944656,0.9503,4542.9,4542.6,3.942]
["bitfinex","ETHUSD",1758076944855,0.2888,4542.7,4542.6,6.14338246]
["bitfinex","ETHUSD",1758076945260,0.7768,4542.7,4542.6,6.14338246]
["bitfinex","ETHUSD",1758076946178,0.2888,4542.7,4542.6,6.14338246]
["bitfinex","ETHUSD",1758076946378,0.51,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758076946578,0.51,4542.9,4542.8,6.14228555]
["bitfinex","ETHUSD",1758076946780,0.7988,4542.9,4542.8,6.14228555]
["bitfinex","ETHUSD",1758076946983,0.022,4542.9,4542.8,10.61678449]
["bitfinex","ETHUSD",1758076947182,0.022,4542.9,4542.8,11.86218449]
["bitfinex","ETHUSD",1758076948369,0.022,4542.9,4542.8,14.46218449]
["bitfinex","ETHUSD",1758076949185,0.022,4542.9,4542.8,10.06778449]
["bitfinex","ETHUSD",1758076949686,0.022,4542.9,4542.8,14.00778449]
["bitfinex","ETHUSD",1758076949993,0.022,4542.9,4542.8,14.46118449]
["bitfinex","ETHUSD",1758076950361,0.022,4542.9,4542.8,14.57078449]
["bitfinex","ETHUSD",1758076950788,0.022,4542.9,4542.8,14.35328449]
["bitfinex","ETHUSD",1758076951489,0.022,4542.9,4542.8,14.11738449]
["bitfinex","ETHUSD",1758076951976,0.022,4542.9,4542.8,14.57078449]
["bitfinex","ETHUSD",1758076952172,0.022,4542.9,4542.8,14.35328449]
["bitfinex","ETHUSD",1758076952379,0.022,4542.9,4542.8,14.11738449]
["bitfinex","ETHUSD",1758076952578,0.022,4542.9,4542.8,14.11638449]
["bitfinex","ETHUSD",1758076953096,0.022,4542.9,4542.8,14.56978449]
["bitfinex","ETHUSD",1758076953961,0.022,4542.9,4542.8,10.63078449]
["bitfinex","ETHUSD",1758076954159,0.022,4542.9,4542.8,14.56978449]
["bitfinex","ETHUSD",1758076956876,0.022,4542.9,4542.8,14.35128449]
["bitfinex","ETHUSD",1758076957215,0.022,4542.9,4542.8,14.11538449]
["bitfinex","ETHUSD",1758076958023,0.022,4542.9,4542.8,14.35128449]
["bitfinex","ETHUSD",1758076958690,0.022,4542.9,4542.8,10.41328449]
["bitfinex","ETHUSD",1758076958913,0.022,4542.9,4542.8,14.35128449]
["bitfinex","ETHUSD",1758076959188,0.022,4542.9,4542.8,14.11438449]
["bitfinex","ETHUSD",1758076959616,0.022,4542.9,4542.8,13.81808449]
["bitfinex","ETHUSD",1758076960018,0.022,4542.9,4542.8,14.11438449]
["bitfinex","ETHUSD",1758076960395,0.022,4542.9,4542.8,9.88108449]
["bitfinex","ETHUSD",1758076960606,0.022,4542.9,4542.8,13.81808449]
["bitfinex","ETHUSD",1758076960987,0.022,4542.9,4542.8,10.17738449]
["bitfinex","ETHUSD",1758076961339,0.022,4542.9,4542.8,14.35028449]
["bitfinex","ETHUSD",1758076961713,0.022,4542.9,4542.8,14.11438449]
["bitfinex","ETHUSD",1758076961906,0.022,4542.9,4542.8,14.56778449]
["bitfinex","ETHUSD",1758076962525,0.022,4542.9,4542.8,14.35028449]
["bitfinex","ETHUSD",1758076963029,0.022,4542.9,4542.8,14.11438449]
["bitfinex","ETHUSD",1758076963822,0.022,4542.9,4542.8,10.17738449]
["bitfinex","ETHUSD",1758076963993,0.3383,4542.9,4542.8,9.08908449]
["bitfinex","ETHUSD",1758076964195,1.2824,4542.9,4542.8,12.29167986]
["bitfinex","ETHUSD",1758076964693,0.3383,4542.9,4542.8,12.29167986]
["bitfinex","ETHUSD",1758076966628,0.3383,4542.9,4542.8,12.29067986]
["bitfinex","ETHUSD",1758076967329,0.832,4542.9,4542.8,8.35567986]
["bitfinex","ETHUSD",1758076967529,1.2824,4542.9,4542.8,5.7096]
["bitfinex","ETHUSD",1758076967741,1.41064,4542.9,4542.8,2.6]
["bitfinex","ETHUSD",1758076968052,1.41064,4542.9,4542.8,6.059]
["bitfinex","ETHUSD",1758076968260,8.04878017,4542.9,4542.8,1.65]
["bitfinex","ETHUSD",1758076968549,8.04878017,4542.9,4541.4,1.691]
["bitfinex","ETHUSD",1758076968550,0.1096,4542.8,4541.4,1.691]
["bitfinex","ETHUSD",1758076968740,2.20163255,4542.1,4541.4,1.691]
["bitfinex","ETHUSD",1758076968942,1.90241177,4542.0,4541.4,1.691]
["bitfinex","ETHUSD",1758076969144,0.3163,4541.5,4541.4,4.691]
["bitfinex","ETHUSD",1758076969337,1.2604,4541.5,4541.4,7.82696415]
["bitfinex","ETHUSD",1758076969539,1.2604,4541.5,4541.4,5.625]
["bitfinex","ETHUSD",1758076969744,1.2604,4541.5,4541.4,8.625]
["bitfinex","ETHUSD",1758076970622,1.2604,4541.5,4541.4,10.82696415]
["bitfinex","ETHUSD",1758076970940,1.2604,4541.5,4541.4,8.625]
["bitfinex","ETHUSD",1758076971837,1.2604,4541.5,4541.4,10.82696415]
["bitfinex","ETHUSD",1758076973026,1.2604,4541.5,4541.4,4.691]
["bitfinex","ETHUSD",1758076973233,1.2604,4541.5,4541.4,8.624]
["bitfinex","ETHUSD",1758076973953,1.37,4541.5,4541.4,1.691]
["bitfinex","ETHUSD",1758076974141,1.49604,4541.5,4541.4,5.624]
["bitfinex","ETHUSD",1758076974342,2.20206017,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1758076974547,2.20206017,4541.3,4541.2,3.933]
["bitfinex","ETHUSD",1758076974853,1.2604,4541.3,4541.2,3.933]
["bitfinex","ETHUSD",1758076976058,5.86169719,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1758076976224,2.40728578,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076976423,7.69393631,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1758076976663,1.1938,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076976953,3.39586112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076977155,1.54599011,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076977362,3.74805123,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076978061,1.54599011,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076978228,3.74805123,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076978424,3.74805123,4541.2,4541.1,3.934]
["bitfinex","ETHUSD",1758076978628,1.54599011,4541.2,4541.1,3.934]
["bitfinex","ETHUSD",1758076978948,1.1938,4541.2,4541.1,3.934]
["bitfinex","ETHUSD",1758076979260,3.39586112,4541.2,4541.1,3.934]
["bitfinex","ETHUSD",1758076981022,3.39586112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076981226,3.39586112,4541.2,4541.1,3.933]
["bitfinex","ETHUSD",1758076982560,3.39586112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076982760,4.17120174,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076983282,1.96914062,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076983458,4.17120174,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076985170,8.40270681,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076985932,4.17120174,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076993380,4.37619433,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076995328,4.4994262,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076995927,8.4274262,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076996309,8.42754172,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758076997230,8.89584453,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077001024,8.89713618,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077002537,4.07683618,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077002876,12.68884125,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077003037,13.13194125,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077003766,13.30672273,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077004830,4.40561766,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077005081,7.86231485,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077005229,8.64441766,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077005635,9.08751766,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077006032,3.44570455,4541.2,4541.1,0.3069]
["bitfinex","ETHUSD",1758077006249,3.17522787,4541.2,4541.1,0.3069]
["bitfinex","ETHUSD",1758077006588,4.38762787,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077007752,3.94452787,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077007952,3.17522787,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077008154,7.09822787,4541.2,4541.1,0.7418]
["bitfinex","ETHUSD",1758077008365,8.04085246,4541.2,4541.1,0.7418]
["bitfinex","ETHUSD",1758077008778,8.04085246,4541.2,4541.1,0.3069]
["bitfinex","ETHUSD",1758077008951,8.81015246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077009566,8.49635246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077009775,8.04085246,4541.2,4541.1,0.3069]
["bitfinex","ETHUSD",1758077010587,4.11785246,4541.2,4541.1,0.3069]
["bitfinex","ETHUSD",1758077010773,4.11785246,4541.2,4541.1,0.7418]
["bitfinex","ETHUSD",1758077010774,3.64954965,4541.2,4541.1,0.7418]
["bitfinex","ETHUSD",1758077010979,4.11785246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077011176,4.43165246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077011375,4.88715246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077013584,8.80815246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077013791,4.88715246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077013991,8.33984965,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077014196,8.80815246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077015294,13.03965753,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077015498,9.56175753,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077019186,5.33025246,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077019405,9.56175753,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077020063,9.35547834,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758077026232,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077026394,15.3482013,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077026594,12.35289623,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077027023,12.17807899,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077027194,12.35293454,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077027396,13.96907761,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077028232,4.89537254,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077028532,11.11573454,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077028862,7.20073454,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077029032,11.11573454,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077029194,11.32189644,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077029591,7.40689644,4540.7,4540.6,0.2873]
["bitfinex","ETHUSD",1758077029831,8.22050167,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077031637,8.22031774,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077032034,4.30531774,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077032333,7.75001493,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077032534,8.21831774,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077033544,8.04364612,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077035619,8.04346076,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077035821,8.05002351,4540.7,4540.6,0.7295]
["bitfinex","ETHUSD",1758077037027,0.32974405,4540.7,4540.6,0.9755]
["bitfinex","ETHUSD",1758077037234,0.43934405,4540.7,4540.6,0.9755]
["bitfinex","ETHUSD",1758077038649,0.12365402,4540.7,4540.6,0.9755]
["bitfinex","ETHUSD",1758077042481,0.12362514,4540.7,4540.6,0.9755]
["bitfinex","ETHUSD",1758077042995,0.12362641,4540.7,4540.6,0.9755]
["bitfinex","ETHUSD",1758077043498,0.12362641,4540.7,4540.6,3.17785211]
["bitfinex","ETHUSD",1758077043697,0.12362641,4540.7,4540.6,3.50899972]
["bitfinex","ETHUSD",1758077043875,0.12362641,4540.7,4540.6,3.61859972]
["bitfinex","ETHUSD",1758077045190,0.12362641,4541.0,4540.6,3.61859972]
["bitfinex","ETHUSD",1758077045395,0.12362641,4540.9,4540.7,2.20228947]
["bitfinex","ETHUSD",1758077045585,0.12362641,4540.8,4540.6,0.44174761]
["bitfinex","ETHUSD",1758077045784,0.12362641,4540.7,4540.6,2.64409972]
["bitfinex","ETHUSD",1758077046107,0.12362641,4541.0,4540.6,1.42274761]
["bitfinex","ETHUSD",1758077046323,0.12362641,4540.9,4540.7,2.20225711]
["bitfinex","ETHUSD",1758077046466,0.12362641,4540.8,4540.7,2.20225711]
["bitfinex","ETHUSD",1758077046812,0.12362641,4540.8,4540.7,2.49505711]
["bitfinex","ETHUSD",1758077047308,0.12362641,4541.1,4540.7,3.18325711]
["bitfinex","ETHUSD",1758077047514,0.12356249,4541.0,4540.8,0.6882]
["bitfinex","ETHUSD",1758077047668,0.12356249,4540.9,4540.8,0.2359]
["bitfinex","ETHUSD",1758077047868,0.12356249,4541.1,4540.8,0.5287]
["bitfinex","ETHUSD",1758077048081,0.002,4541.2,4540.8,0.5287]
["bitfinex","ETHUSD",1758077048082,0.12356249,4541.0,4540.8,0.5287]
["bitfinex","ETHUSD",1758077048395,0.12356249,4540.9,4540.8,0.2928]
["bitfinex","ETHUSD",1758077048792,0.12356249,4540.9,4540.8,0.7451]
["bitfinex","ETHUSD",1758077049360,0.12356249,4540.9,4540.8,0.2928]
["bitfinex","ETHUSD",1758077049786,0.12356249,4540.9,4540.8,0.7451]
["bitfinex","ETHUSD",1758077050173,0.12356249,4541.1,4540.8,0.7451]
["bitfinex","ETHUSD",1758077050403,0.12356249,4541.0,4540.8,0.7451]
["bitfinex","ETHUSD",1758077050712,0.12356249,4540.9,4540.8,0.7451]
["bitfinex","ETHUSD",1758077050870,0.12356249,4541.0,4540.8,0.2928]
["bitfinex","ETHUSD",1758077051069,0.12356249,4540.9,4540.8,0.2928]
["bitfinex","ETHUSD",1758077051300,0.12356249,4541.0,4540.8,0.2928]
["bitfinex","ETHUSD",1758077051603,0.12356249,4540.9,4540.8,0.2928]
["bitfinex","ETHUSD",1758077053283,0.12356249,4541.0,4540.8,0.2928]
["bitfinex","ETHUSD",1758077053482,0.12356249,4540.9,4540.8,0.2928]
["bitfinex","ETHUSD",1758077053679,0.12356249,4541.0,4540.8,0.2928]
["bitfinex","ETHUSD",1758077053905,0.12356249,4540.9,4540.8,0.2928]
["bitfinex","ETHUSD",1758077054090,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077054278,2.531908,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077054478,2.825008,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077054683,2.52761776,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077054881,3.707908,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077055077,0.3296044,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077055289,0.12356249,4540.7,4540.6,0.287]
["bitfinex","ETHUSD",1758077055622,0.12356249,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077057322,0.12356249,4540.7,4540.6,0.287]
["bitfinex","ETHUSD",1758077058221,0.12356249,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077058950,0.12356249,4540.7,4540.6,0.287]
["bitfinex","ETHUSD",1758077059640,0.12356249,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077059999,0.12356249,4540.7,4540.6,0.9555]
["bitfinex","ETHUSD",1758077062008,0.12356249,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077062629,0.41666249,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077062835,3.89395799,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077063003,4.0999999,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077065899,4.1001881,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077066104,1.8978845,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077066320,1.4694845,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077066907,3.6717881,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077067107,4.1001881,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077069938,1.4694845,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077070635,3.6717881,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077071936,0.7218845,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077072165,0.4393926,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077073559,0.3297926,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077073869,0.3297926,4540.7,4540.6,0.9555]
["bitfinex","ETHUSD",1758077074177,0.3297926,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077075841,0.3297926,4540.7,4540.6,0.287]
["bitfinex","ETHUSD",1758077077358,0.3297926,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077080073,0.3297926,4540.7,4540.6,0.9555]
["bitfinex","ETHUSD",1758077080446,0.3297926,4540.7,4540.6,0.7196]
["bitfinex","ETHUSD",1758077082186,0.3297926,4540.7,4540.6,0.9555]
["bitfinex","ETHUSD",1758077082478,0.3297926,4540.7,4540.6,6.87420649]
["bitfinex","ETHUSD",1758077083379,0.12356249,4540.7,4540.6,6.87420649]
["bitfinex","ETHUSD",1758077083547,0.3297926,4540.7,4540.6,6.63830649]
["bitfinex","ETHUSD",1758077083748,0.3297926,4540.7,4540.6,5.92195211]
["bitfinex","ETHUSD",1758077084047,0.12356249,4540.7,4540.6,5.92195211]
["bitfinex","ETHUSD",1758077084690,0.12356249,4540.7,4540.6,10.04485211]
["bitfinex","ETHUSD",1758077085075,0.12356249,4540.7,4540.6,9.80895211]
["bitfinex","ETHUSD",1758077085464,0.12356249,4540.7,4540.6,7.6066]
["bitfinex","ETHUSD",1758077086163,0.32991071,4540.7,4540.6,4.174]
["bitfinex","ETHUSD",1758077086373,0.57446249,4540.7,4540.6,3.888]
["bitfinex","ETHUSD",1758077086566,0.78081071,4540.7,4540.6,3.888]
["bitfinex","ETHUSD",1758077086786,0.57446249,4540.7,4540.6,3.888]
["bitfinex","ETHUSD",1758077086982,0.12356249,4540.7,4540.6,3.888]
["bitfinex","ETHUSD",1758077087188,0.12356249,4540.7,4540.6,4.176]
["bitfinex","ETHUSD",1758077087489,0.32988989,4540.7,4540.6,9.37835211]
["bitfinex","ETHUSD",1758077087786,0.12356249,4540.7,4540.6,9.37835211]
["bitfinex","ETHUSD",1758077087988,0.12356249,4540.7,4540.6,7.176]
["bitfinex","ETHUSD",1758077088485,1.08628372,4540.7,4540.6,3.888]
["bitfinex","ETHUSD",1758077089515,0.32988372,4540.7,4540.6,4.176]
["bitfinex","ETHUSD",1758077089714,0.32988372,4540.7,4540.6,4.6072]
["bitfinex","ETHUSD",1758077090413,0.32988372,4540.7,4540.6,4.176]
["bitfinex","ETHUSD",1758077090912,0.32988372,4540.7,4540.6,4.6072]
["bitfinex","ETHUSD",1758077091483,0.32988372,4540.7,4540.6,6.80955211]
["bitfinex","ETHUSD",1758077091684,0.12356249,4540.7,4540.6,6.80955211]
["bitfinex","ETHUSD",1758077092014,0.12356249,4540.7,4540.6,2.92255211]
["bitfinex","ETHUSD",1758077092218,0.12356249,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077092405,0.32986836,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077092710,0.12356249,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077093114,0.12356249,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077093313,0.33008195,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077093518,0.12378073,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077093695,0.12378073,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077093897,0.12378073,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077094082,0.33008195,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077094282,0.12378073,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077094488,0.33008195,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077094819,0.12378073,4540.7,4540.6,4.173]
["bitfinex","ETHUSD",1758077095120,0.33008195,4540.7,4540.6,6.80655211]
["bitfinex","ETHUSD",1758077095284,0.33008195,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077095285,0.12378073,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077095485,0.33008195,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077095786,0.12378073,4540.7,4540.6,4.6042]
["bitfinex","ETHUSD",1758077095984,0.33008195,4540.7,4540.6,6.80655211]
["bitfinex","ETHUSD",1758077096180,0.12378073,4540.7,4540.6,6.80655211]
["bitfinex","ETHUSD",1758077096381,0.33008195,4540.7,4540.6,2.92255211]
["bitfinex","ETHUSD",1758077096594,0.33008195,4540.7,4540.6,6.80355211]
["bitfinex","ETHUSD",1758077096798,0.33008195,4540.7,4540.6,2.92255211]
["bitfinex","ETHUSD",1758077097036,0.33008195,4540.7,4540.6,7.03945211]
["bitfinex","ETHUSD",1758077097330,0.33008195,4540.7,4540.6,7.93370009]
["bitfinex","ETHUSD",1758077097535,0.12378073,4540.7,4540.6,8.16960009]
["bitfinex","ETHUSD",1758077098232,0.12378073,4540.7,4540.6,11.16960009]
["bitfinex","ETHUSD",1758077098528,0.12376435,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1758077098726,0.002,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1758077098928,0.002,4541.1,4541.0,7.76751778]
["bitfinex","ETHUSD",1758077099132,0.002,4541.1,4541.0,8.16820441]
["bitfinex","ETHUSD",1758077100925,0.002,4541.1,4541.0,7.93230441]
["bitfinex","ETHUSD",1758077101140,0.002,4541.1,4541.0,8.16820441]
["bitfinex","ETHUSD",1758077103506,0.002,4541.1,4541.0,5.7301463]
["bitfinex","ETHUSD",1758077103713,0.002,4541.1,4541.0,5.2733463]
["bitfinex","ETHUSD",1758077104043,0.3076,4541.1,4541.0,6.96518663]
["bitfinex","ETHUSD",1758077104242,0.3076,4541.1,4541.0,3.0]
["bitfinex","ETHUSD",1758077104423,1.2028,4541.1,4541.0,6.876]
["bitfinex","ETHUSD",1758077105123,0.7625,4541.1,4541.0,6.876]
["bitfinex","ETHUSD",1758077105929,1.5324896,4541.1,4541.0,3.875]
["bitfinex","ETHUSD",1758077106256,2.10941384,4541.1,4541.0,3.875]
["bitfinex","ETHUSD",1758077106664,4.31157086,4541.1,4541.0,3.875]
["bitfinex","ETHUSD",1758077107040,2.20217914,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758077107239,2.20217914,4541.0,4540.7,3.875]
["bitfinex","ETHUSD",1758077107240,0.4392896,4540.9,4540.7,3.875]
["bitfinex","ETHUSD",1758077107560,0.6352896,4540.8,4540.7,3.875]
["bitfinex","ETHUSD",1758077107798,1.5304896,4540.8,4540.7,3.874]
["bitfinex","ETHUSD",1758077108061,1.5304896,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1758077108062,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077108267,6.76674599,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077108454,8.62168959,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077108625,12.85644238,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077108829,10.20174628,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077110160,9.84099349,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077110461,10.20174628,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758077111140,10.20174628,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1758077111141,2.20235211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077111332,8.09248288,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077111552,9.29328288,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077111884,10.08528288,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077112070,9.29328288,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077112272,13.16528288,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077114182,10.16528288,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077114369,9.98603952,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077115347,9.77998352,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077115552,9.98532141,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077115863,9.8619571,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077116176,9.98532141,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077118755,10.16404672,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077118974,10.16394896,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077120488,14.39855915,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077120694,10.16380636,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077120904,14.39855915,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077121482,10.16380636,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077121882,10.06483011,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077122079,9.30133011,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077122278,10.09653011,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077122879,4.95742987,4540.6,4540.5,0.3104]
["bitfinex","ETHUSD",1758077123079,8.82542987,4540.6,4540.5,0.3104]
["bitfinex","ETHUSD",1758077123612,8.82542987,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077124711,9.62062987,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077124883,10.05132987,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077126511,9.61858831,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077126738,10.04928831,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077126938,9.61858831,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077128123,9.61847023,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077128844,10.04917023,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1758077129213,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077129408,7.10343064,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077129619,8.80264916,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077132525,8.89089201,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077133916,11.89089201,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077134129,12.56862508,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077138270,13.36062508,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077139832,13.36237876,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077141705,12.93167876,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077141853,13.36237876,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077147685,13.36284768,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758077150282,13.36284768,4540.4,4540.0,0.001]
["bitfinex","ETHUSD",1758077150283,2.99459465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1758077150604,2.99469168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077150765,8.13401432,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077150965,9.05551432,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077151268,12.57551432,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077151471,14.22413698,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077151881,19.31194799,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077152197,19.40020915,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758077152391,5.99478873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077152594,11.36031137,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077152908,13.25234444,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077153598,13.34060773,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077155491,13.33764058,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077157204,9.48364058,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077157510,12.56515159,4539.7,4539.6,0.7309]
["bitfinex","ETHUSD",1758077157719,15.73941852,4539.7,4539.6,0.9668]
["bitfinex","ETHUSD",1758077157880,15.73941852,4539.7,4539.6,0.7309]
["bitfinex","ETHUSD",1758077158393,15.73941852,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077158716,16.21361852,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077158919,17.74491181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077159415,14.36811181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077159719,15.16011181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077159893,19.29791181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077160214,15.44691181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077160462,19.76921181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077160716,19.29791181,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758077161503,2.9949343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077161716,10.88017127,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077162016,12.1143218,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077162181,12.5486218,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077162388,11.7876218,4539.4,4539.3,0.2966]
["bitfinex","ETHUSD",1758077162593,13.43624446,4539.4,4539.3,0.2966]
["bitfinex","ETHUSD",1758077163015,13.43624446,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077163330,13.91044446,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077164243,9.58624446,4539.4,4539.3,0.7309]
["bitfinex","ETHUSD",1758077164449,18.52305547,4539.4,4539.3,0.7309]
["bitfinex","ETHUSD",1758077164624,18.52305547,4539.4,4539.3,0.2966]
["bitfinex","ETHUSD",1758077165958,18.52299824,4539.4,4539.3,0.2966]
["bitfinex","ETHUSD",1758077167163,18.99719824,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077167666,19.10437257,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077167834,19.39117257,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077168039,19.86247257,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758077169529,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077169837,12.09262789,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077170038,12.56594641,4538.9,4538.8,0.2966]
["bitfinex","ETHUSD",1758077170430,12.85274641,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077170635,13.32694641,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077170834,13.83214641,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077171236,17.63894641,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077171455,18.54454641,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077173677,18.54451062,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077174270,17.31121062,4538.9,4538.8,0.2965]
["bitfinex","ETHUSD",1758077175650,17.78311062,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077176365,17.6594798,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077176572,17.26813466,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077176870,17.56903466,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077177768,18.08403397,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077177961,17.69268278,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077178760,17.26813466,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077180252,17.78337956,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077180665,18.08427956,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077181058,17.78337956,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758077181267,17.31147956,4538.9,4538.8,0.2965]
["bitfinex","ETHUSD",1758077181472,12.22066855,4538.9,4538.8,0.7462]
["bitfinex","ETHUSD",1758077181778,17.30847956,4538.9,4538.8,0.7462]
["bitfinex","ETHUSD",1758077181946,13.46647956,4538.9,4538.8,0.7462]
["bitfinex","ETHUSD",1758077182148,16.51647956,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077182681,13.51647956,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077182880,13.08217956,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077183345,13.08217956,4538.9,4538.8,0.7462]
["bitfinex","ETHUSD",1758077185385,13.08402561,4538.9,4538.8,0.7462]
["bitfinex","ETHUSD",1758077186641,3.71358645,4538.9,4538.8,0.7462]
["bitfinex","ETHUSD",1758077186869,7.07926793,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077187068,1.51040947,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077187269,1.03709095,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077187491,0.84996226,4538.9,4538.8,0.9821]
["bitfinex","ETHUSD",1758077190591,0.84996226,4538.9,4538.8,3.18532552]
["bitfinex","ETHUSD",1758077190592,0.64373259,4538.9,4538.8,3.18532552]
["bitfinex","ETHUSD",1758077190795,0.64373259,4538.9,4538.8,3.67315807]
["bitfinex","ETHUSD",1758077191119,0.52,4538.9,4538.8,3.67315807]
["bitfinex","ETHUSD",1758077191284,0.64373259,4538.9,4538.8,6.67315807]
["bitfinex","ETHUSD",1758077191486,0.52,4538.9,4538.8,6.67315807]
["bitfinex","ETHUSD",1758077193521,0.52,4538.9,4538.8,6.78275807]
["bitfinex","ETHUSD",1758077195041,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758077195042,0.522,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758077195205,0.522,4539.1,4539.0,6.10171709]
["bitfinex","ETHUSD",1758077195406,0.522,4539.1,4539.0,7.19241709]
["bitfinex","ETHUSD",1758077199310,0.522,4539.1,4539.0,11.02541709]
["bitfinex","ETHUSD",1758077200645,0.522,4539.1,4539.0,7.19241709]
["bitfinex","ETHUSD",1758077200821,0.522,4539.1,4539.0,11.02441709]
["bitfinex","ETHUSD",1758077203290,0.522,4539.1,4539.0,4.30368865]
["bitfinex","ETHUSD",1758077203571,0.522,4539.1,4539.0,7.678]
["bitfinex","ETHUSD",1758077203771,0.522,4539.1,4539.0,7.677]
["bitfinex","ETHUSD",1758077204372,0.522,4539.1,4539.0,4.677]
["bitfinex","ETHUSD",1758077204562,0.522,4539.1,4539.0,0.848]
["bitfinex","ETHUSD",1758077204872,0.522,4539.1,4539.0,4.677]
["bitfinex","ETHUSD",1758077205839,0.522,4539.1,4539.0,0.4051]
["bitfinex","ETHUSD",1758077206184,0.522,4539.1,4539.0,4.2341]
["bitfinex","ETHUSD",1758077206487,0.522,4539.1,4539.0,4.1235]
["bitfinex","ETHUSD",1758077207874,0.522,4539.1,4539.0,3.828]
["bitfinex","ETHUSD",1758077208036,0.522,4539.1,4539.0,4.1247]
["bitfinex","ETHUSD",1758077209686,0.522,4539.1,4539.0,4.5676]
["bitfinex","ETHUSD",1758077209978,0.522,4539.1,4539.0,4.5666]
["bitfinex","ETHUSD",1758077210143,0.522,4539.1,4539.0,4.1237]
["bitfinex","ETHUSD",1758077210990,0.522,4539.1,4539.0,4.5666]
["bitfinex","ETHUSD",1758077211148,0.522,4539.1,4539.0,4.1237]
["bitfinex","ETHUSD",1758077211579,0.522,4539.1,4539.0,4.1227]
["bitfinex","ETHUSD",1758077212161,0.522,4539.1,4539.0,6.76772844]
["bitfinex","ETHUSD",1758077212597,0.522,4539.1,4539.0,7.9244135]
["bitfinex","ETHUSD",1758077212890,0.522,4539.1,4539.0,5.72128506]
["bitfinex","ETHUSD",1758077213064,0.522,4539.1,4539.0,4.5646]
["bitfinex","ETHUSD",1758077214280,0.522,4539.1,4539.0,7.00362844]
["bitfinex","ETHUSD",1758077215063,0.522,4539.1,4539.0,10.00362844]
["bitfinex","ETHUSD",1758077220809,0.522,4539.1,4539.0,10.11322844]
["bitfinex","ETHUSD",1758077221015,0.522,4539.1,4539.0,5.60942844]
["bitfinex","ETHUSD",1758077221167,1.2967,4539.1,4539.0,9.13472844]
["bitfinex","ETHUSD",1758077221515,1.2967,4539.1,4539.0,9.13572844]
["bitfinex","ETHUSD",1758077221666,0.9885,4539.1,4539.0,9.13572844]
["bitfinex","ETHUSD",1758077221867,0.9885,4539.1,4539.0,3.1106]
["bitfinex","ETHUSD",1758077222104,1.2967,4539.1,4539.0,6.9316]
["bitfinex","ETHUSD",1758077222279,1.7654,4539.1,4539.0,3.1106]
["bitfinex","ETHUSD",1758077222483,1.2967,4539.1,4539.0,6.9316]
["bitfinex","ETHUSD",1758077223014,1.2967,4539.1,4539.0,3.1106]
["bitfinex","ETHUSD",1758077223182,1.2967,4539.1,4539.0,6.9316]
["bitfinex","ETHUSD",1758077223509,1.42050652,4539.1,4539.0,3.821]
["bitfinex","ETHUSD",1758077224280,1.88920652,4539.1,4539.0,3.821]
["bitfinex","ETHUSD",1758077224526,1.42050652,4539.1,4539.0,3.821]
["bitfinex","ETHUSD",1758077224913,1.88920652,4539.1,4539.0,3.821]
["bitfinex","ETHUSD",1758077225815,2.08908717,4539.1,4539.0,3.821]
["bitfinex","ETHUSD",1758077226025,2.29542074,4539.1,4539.0,3.821]
["bitfinex","ETHUSD",1758077226654,2.29542074,4539.1,4539.0,3.82]
["bitfinex","ETHUSD",1758077227340,2.29542074,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758077227542,2.29542074,4539.1,4539.0,3.82]
["bitfinex","ETHUSD",1758077227741,2.29542074,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758077227944,2.29542074,4539.1,4539.0,3.819]
["bitfinex","ETHUSD",1758077228249,2.29539969,4539.1,4539.0,3.819]
["bitfinex","ETHUSD",1758077229364,4.49847959,4539.1,4539.0,3.819]
["bitfinex","ETHUSD",1758077229542,2.29539969,4539.1,4539.0,3.819]
["bitfinex","ETHUSD",1758077230162,2.29539969,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758077230363,2.29539969,4539.1,4539.0,3.818]
["bitfinex","ETHUSD",1758077230517,1.82669969,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758077230725,0.85211904,4539.1,4539.0,4.1346]
["bitfinex","ETHUSD",1758077231350,0.64578547,4539.1,4539.0,4.1346]
["bitfinex","ETHUSD",1758077231526,0.64578547,4539.1,4539.0,6.80562844]
["bitfinex","ETHUSD",1758077232470,0.522,4539.1,4539.0,7.04152844]
["bitfinex","ETHUSD",1758077232670,0.522,4539.1,4539.0,8.38981267]
["bitfinex","ETHUSD",1758077233564,0.522,4539.1,4539.0,11.15391267]
["bitfinex","ETHUSD",1758077233767,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758077233988,0.002,4539.6,4539.5,14.97001742]
["bitfinex","ETHUSD",1758077234302,0.002,4539.6,4539.5,15.94178857]
["bitfinex","ETHUSD",1758077234467,0.002,4539.6,4539.5,18.54826359]
["bitfinex","ETHUSD",1758077234881,0.002,4539.6,4539.5,18.75659716]
["bitfinex","ETHUSD",1758077236815,0.002,4539.6,4539.5,18.75459716]
["bitfinex","ETHUSD",1758077237504,0.002,4540.5,4540.4,2.99444912]
["bitfinex","ETHUSD",1758077237660,0.002,4540.5,4540.4,16.03699682]
["bitfinex","ETHUSD",1758077237859,0.002,4540.5,4540.4,17.03079682]
["bitfinex","ETHUSD",1758077238256,0.002,4540.5,4540.4,16.88308287]
["bitfinex","ETHUSD",1758077238462,0.002,4540.5,4540.4,12.64598008]
["bitfinex","ETHUSD",1758077239192,0.002,4540.5,4540.4,17.11898287]
["bitfinex","ETHUSD",1758077240469,0.002,4540.5,4540.4,16.99268287]
["bitfinex","ETHUSD",1758077240676,0.002,4540.5,4540.4,17.22858287]
["bitfinex","ETHUSD",1758077241478,0.02,4540.9,4540.7,0.792]
["bitfinex","ETHUSD",1758077241817,0.02,4540.9,4540.8,14.66481353]
["bitfinex","ETHUSD",1758077242003,0.02,4540.9,4540.8,15.05399098]
["bitfinex","ETHUSD",1758077242209,0.002,4541.1,4540.8,15.51029098]
["bitfinex","ETHUSD",1758077242390,0.002,4541.1,4541.0,5.99415811]
["bitfinex","ETHUSD",1758077242391,1e-08,4541.1,4541.0,5.99415811]
["bitfinex","ETHUSD",1758077242595,1e-08,4541.1,4541.0,9.80515811]
["bitfinex","ETHUSD",1758077242776,1e-08,4541.1,4541.0,12.59369302]
["bitfinex","ETHUSD",1758077243105,1e-08,4541.1,4541.0,12.70329302]
["bitfinex","ETHUSD",1758077244877,1e-08,4541.1,4541.0,12.7914571]
["bitfinex","ETHUSD",1758077248033,0.002,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1758077248194,0.002,4542.1,4542.0,19.94077606]
["bitfinex","ETHUSD",1758077248531,0.002,4542.1,4542.0,22.88014511]
["bitfinex","ETHUSD",1758077248825,0.002,4542.1,4542.0,22.64424511]
["bitfinex","ETHUSD",1758077250012,0.002,4542.1,4542.0,22.88014511]
["bitfinex","ETHUSD",1758077250400,0.002,4542.1,4542.0,22.64424511]
["bitfinex","ETHUSD",1758077250934,0.002,4542.1,4542.0,22.88014511]
["bitfinex","ETHUSD",1758077251142,0.002,4542.1,4542.0,22.64424511]
["bitfinex","ETHUSD",1758077251306,0.002,4542.1,4542.0,22.88014511]
["bitfinex","ETHUSD",1758077253646,0.002,4542.1,4542.0,22.64424511]
["bitfinex","ETHUSD",1758077254846,0.002,4542.1,4542.0,22.88014511]
["bitfinex","ETHUSD",1758077255534,0.002,4542.1,4542.0,22.64424511]
["bitfinex","ETHUSD",1758077255936,0.002,4542.1,4542.0,22.88014511]
["bitfinex","ETHUSD",1758077256331,0.002,4542.1,4542.0,22.64424511]
["bitfinex","ETHUSD",1758077258049,0.002,4542.1,4542.0,22.75384511]
["bitfinex","ETHUSD",1758077260127,0.002,4542.1,4542.0,18.94584511]
["bitfinex","ETHUSD",1758077260328,0.002,4542.1,4542.0,22.74784511]
["bitfinex","ETHUSD",1758077260758,0.002,4542.1,4542.0,18.94584511]
["bitfinex","ETHUSD",1758077260958,0.002,4542.1,4542.0,22.74784511]
["bitfinex","ETHUSD",1758077262863,0.002,4542.1,4542.0,22.74684511]
["bitfinex","ETHUSD",1758077263827,0.002,4542.1,4542.0,21.98894511]
["bitfinex","ETHUSD",1758077264164,0.79,4542.1,4542.0,21.98794511]
["bitfinex","ETHUSD",1758077264347,0.79,4542.1,4542.0,17.75084232]
["bitfinex","ETHUSD",1758077264659,0.79,4542.1,4542.0,18.18794511]
["bitfinex","ETHUSD",1758077265058,0.79,4542.1,4542.0,17.75084232]
["bitfinex","ETHUSD",1758077265361,1.2466,4542.1,4542.0,13.95084232]
["bitfinex","ETHUSD",1758077265662,1.2466,4542.1,4542.0,15.80427327]
["bitfinex","ETHUSD",1758077266078,1.2466,4542.1,4542.0,10.31327327]
["bitfinex","ETHUSD",1758077266281,1.2466,4542.1,4542.0,9.52127327]
["bitfinex","ETHUSD",1758077266494,1.2466,4542.1,4542.0,11.21227327]
["bitfinex","ETHUSD",1758077266784,1.2466,4542.1,4542.0,15.01127327]
["bitfinex","ETHUSD",1758077268508,1.2466,4542.1,4542.0,10.80127327]
["bitfinex","ETHUSD",1758077269296,1.49473279,4542.1,4542.0,1.8006]
["bitfinex","ETHUSD",1758077269629,1.70054271,4542.1,4542.0,5.489]
["bitfinex","ETHUSD",1758077269980,1.70054271,4542.1,4542.0,1.691]
["bitfinex","ETHUSD",1758077270182,1.81014271,4542.1,4542.0,1.691]
["bitfinex","ETHUSD",1758077270386,1.81014271,4542.1,4542.0,5.489]
["bitfinex","ETHUSD",1758077270882,1.68548271,4542.1,4542.0,5.489]
["bitfinex","ETHUSD",1758077271049,1.57588271,4542.1,4542.0,7.69067327]
["bitfinex","ETHUSD",1758077271291,0.91347279,4542.1,4542.0,7.80027327]
["bitfinex","ETHUSD",1758077271668,1.37007279,4542.1,4542.0,7.80027327]
["bitfinex","ETHUSD",1758077272402,1.37012144,4542.1,4542.0,7.80027327]
["bitfinex","ETHUSD",1758077272991,1.37012144,4542.1,4542.0,1.8006]
["bitfinex","ETHUSD",1758077273294,1.57599289,4542.1,4542.0,7.79927327]
["bitfinex","ETHUSD",1758077273512,1.57599289,4542.1,4542.0,4.00227327]
["bitfinex","ETHUSD",1758077273803,1.57599289,4542.1,4542.0,1.8006]
["bitfinex","ETHUSD",1758077273957,1.57599289,4542.1,4542.0,5.5976]
["bitfinex","ETHUSD",1758077274156,1.57599289,4542.1,4542.0,4.00227327]
["bitfinex","ETHUSD",1758077274157,1.37012144,4542.1,4542.0,4.00227327]
["bitfinex","ETHUSD",1758077274596,1.37012144,4542.1,4542.0,7.79827327]
["bitfinex","ETHUSD",1758077276215,1.37007871,4542.1,4542.0,5.5966]
["bitfinex","ETHUSD",1758077276817,1.37007871,4542.1,4542.0,1.8006]
["bitfinex","ETHUSD",1758077276972,1.37007871,4542.1,4542.0,5.5966]
["bitfinex","ETHUSD",1758077277178,0.002,4542.1,4542.0,17.62598001]
["bitfinex","ETHUSD",1758077277493,0.002,4542.1,4542.0,18.30828001]
["bitfinex","ETHUSD",1758077280313,0.002,4542.1,4542.0,18.07238001]
["bitfinex","ETHUSD",1758077280489,0.002,4542.1,4542.0,18.30828001]
["bitfinex","ETHUSD",1758077287343,0.002,4542.1,4542.0,18.41788001]
["bitfinex","ETHUSD",1758077287729,0.002,4542.1,4542.0,18.18198001]
["bitfinex","ETHUSD",1758077289160,0.002,4542.1,4542.0,12.65231232]
["bitfinex","ETHUSD",1758077289357,0.002,4542.1,4542.0,17.73058001]
["bitfinex","ETHUSD",1758077289559,0.002,4542.1,4542.0,18.17698001]
["bitfinex","ETHUSD",1758077290020,0.002,4542.1,4542.0,13.93958001]
["bitfinex","ETHUSD",1758077290216,0.002,4542.1,4542.0,17.73058001]
["bitfinex","ETHUSD",1758077290859,0.002,4542.1,4542.0,18.17698001]
["bitfinex","ETHUSD",1758077291055,0.002,4542.1,4542.0,14.38598001]
["bitfinex","ETHUSD",1758077291359,0.002,4542.1,4542.0,18.17598001]
["bitfinex","ETHUSD",1758077292364,0.002,4542.1,4542.0,22.38598001]
["bitfinex","ETHUSD",1758077294757,0.002,4542.1,4542.0,18.17498001]
["bitfinex","ETHUSD",1758077295145,0.002,4542.1,4542.0,18.41088001]
["bitfinex","ETHUSD",1758077298808,0.4505,4543.2,4542.0,18.41088001]
["bitfinex","ETHUSD",1758077298809,0.4974,4543.8,4543.0,2.99318864]
["bitfinex","ETHUSD",1758077298974,0.00847458,4544.9,4543.0,2.99318864]
["bitfinex","ETHUSD",1758077298975,0.4974,4543.7,4543.0,11.47118864]
["bitfinex","ETHUSD",1758077299175,0.4974,4543.7,4543.0,17.40915633]
["bitfinex","ETHUSD",1758077299660,0.4974,4543.6,4543.0,17.40915633]
["bitfinex","ETHUSD",1758077300860,0.4505,4543.6,4543.0,16.65905633]
["bitfinex","ETHUSD",1758077301175,0.4994,4543.1,4543.0,16.65905633]
["bitfinex","ETHUSD",1758077301368,0.002,4543.1,4543.0,18.45693654]
["bitfinex","ETHUSD",1758077301774,0.002,4543.1,4543.0,19.18137744]
["bitfinex","ETHUSD",1758077303261,0.002,4543.1,4543.0,14.10110975]
["bitfinex","ETHUSD",1758077303662,1.257,4543.1,4543.0,8.69006885]
["bitfinex","ETHUSD",1758077303894,1.257,4543.1,4543.0,3.89218864]
["bitfinex","ETHUSD",1758077304097,1.257,4543.1,4543.0,7.67718864]
["bitfinex","ETHUSD",1758077304480,1.257,4543.1,4543.0,10.67718864]
["bitfinex","ETHUSD",1758077304868,1.257,4543.1,4543.0,10.67618864]
["bitfinex","ETHUSD",1758077305665,1.257,4543.1,4543.0,6.89218864]
["bitfinex","ETHUSD",1758077305868,1.257,4543.1,4543.0,8.475]
["bitfinex","ETHUSD",1758077306608,1.257,4543.1,4543.0,10.67618864]
["bitfinex","ETHUSD",1758077308410,1.257,4543.1,4543.0,8.474]
["bitfinex","ETHUSD",1758077308878,1.257,4543.1,4543.0,10.67518864]
["bitfinex","ETHUSD",1758077310009,0.8065,4543.1,4543.0,10.67518864]
["bitfinex","ETHUSD",1758077310516,1.257,4543.1,4543.0,10.67518864]
["bitfinex","ETHUSD",1758077310666,1.257,4543.1,4543.0,4.691]
["bitfinex","ETHUSD",1758077310872,1.257,4543.1,4543.0,8.474]
["bitfinex","ETHUSD",1758077311091,0.8065,4543.1,4543.0,10.67518864]
["bitfinex","ETHUSD",1758077311609,0.002,4543.1,4543.0,10.67518864]
["bitfinex","ETHUSD",1758077311815,0.3091,4543.1,4543.0,10.67518864]
["bitfinex","ETHUSD",1758077312124,0.8065,4543.1,4543.0,10.67418864]
["bitfinex","ETHUSD",1758077312695,0.8065,4543.1,4543.0,6.89218864]
["bitfinex","ETHUSD",1758077313001,0.8065,4543.1,4543.0,10.67418864]
["bitfinex","ETHUSD",1758077313587,0.8065,4543.1,4543.0,10.78378864]
["bitfinex","ETHUSD",1758077315922,0.4994,4543.1,4543.0,10.78378864]
["bitfinex","ETHUSD",1758077316436,0.002,4543.1,4543.0,10.78378864]
["bitfinex","ETHUSD",1758077316642,0.002,4543.1,4543.0,12.87842046]
["bitfinex","ETHUSD",1758077316847,0.8065,4543.1,4543.0,12.59012046]
["bitfinex","ETHUSD",1758077317623,0.8065,4543.1,4543.0,8.80812046]
["bitfinex","ETHUSD",1758077317830,0.8065,4543.1,4543.0,10.78278864]
["bitfinex","ETHUSD",1758077319399,1.257,4543.1,4543.0,4.8006]
["bitfinex","ETHUSD",1758077319628,1.257,4543.1,4543.0,10.78178864]
["bitfinex","ETHUSD",1758077320318,1.257,4543.1,4543.0,7.00178864]
["bitfinex","ETHUSD",1758077320518,1.257,4543.1,4543.0,10.78178864]
["bitfinex","ETHUSD",1758077320722,1.257,4543.1,4543.0,10.78078864]
["bitfinex","ETHUSD",1758077321139,0.8065,4543.1,4543.0,10.78078864]
["bitfinex","ETHUSD",1758077323612,0.8065,4543.1,4543.0,7.00178864]
["bitfinex","ETHUSD",1758077323933,0.8065,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077324306,0.002,4543.1,4543.0,11.09408864]
["bitfinex","ETHUSD",1758077324734,0.7985,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077325337,0.4888,4543.1,4543.0,7.00178864]
["bitfinex","ETHUSD",1758077325636,0.4888,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077326856,0.002,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077327550,0.4888,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077327744,0.7985,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077328250,0.002,4543.1,4543.0,10.77978864]
["bitfinex","ETHUSD",1758077328952,0.002,4543.1,4543.0,12.43974358]
["bitfinex","ETHUSD",1758077329341,0.002,4543.1,4543.0,12.91424358]
["bitfinex","ETHUSD",1758077329546,0.002,4543.1,4543.0,12.43974358]
["bitfinex","ETHUSD",1758077330258,0.7985,4543.1,4543.0,12.12544358]
["bitfinex","ETHUSD",1758077330426,0.7985,4543.1,4543.0,10.77778864]
["bitfinex","ETHUSD",1758077330759,2.20061356,4544.2,4543.0,10.77778864]
["bitfinex","ETHUSD",1758077330760,0.02,4545.9,4543.1,3.792]
["bitfinex","ETHUSD",1758077330967,0.2060765,4545.7,4544.9,5.07826769]
["bitfinex","ETHUSD",1758077331172,0.70898188,4546.0,4545.8,3.0]
["bitfinex","ETHUSD",1758077331370,0.02,4546.9,4546.8,10.27761668]
["bitfinex","ETHUSD",1758077331686,0.02,4546.9,4546.8,16.53661668]
["bitfinex","ETHUSD",1758077331973,0.00240746,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1758077332177,0.00240746,4547.8,4547.7,16.53618142]
["bitfinex","ETHUSD",1758077332333,0.00240746,4547.8,4547.7,12.24671373]
["bitfinex","ETHUSD",1758077332741,1e-08,4547.9,4547.8,3.792]
["bitfinex","ETHUSD",1758077333034,1e-08,4547.9,4547.8,7.76864642]
["bitfinex","ETHUSD",1758077333348,1e-08,4547.9,4547.8,4.78244642]
["bitfinex","ETHUSD",1758077333574,1e-08,4547.9,4547.8,7.8813]
["bitfinex","ETHUSD",1758077333900,0.30970001,4547.9,4547.8,3.792]
["bitfinex","ETHUSD",1758077334050,0.79650001,4547.9,4547.8,7.567]
["bitfinex","ETHUSD",1758077334255,0.79650001,4547.9,4547.8,3.792]
["bitfinex","ETHUSD",1758077334450,1.26740001,4547.9,4547.8,3.0]
["bitfinex","ETHUSD",1758077334770,1.26740001,4547.9,4547.8,6.774]
["bitfinex","ETHUSD",1758077334771,1.39414001,4547.9,4547.8,6.774]
["bitfinex","ETHUSD",1758077335642,1.39414001,4547.9,4547.7,1.691]
["bitfinex","ETHUSD",1758077335874,0.9039,4547.8,4547.7,1.691]
["bitfinex","ETHUSD",1758077336178,0.9039,4547.8,4547.7,5.465]
["bitfinex","ETHUSD",1758077336345,1.2068,4547.8,4547.7,5.465]
["bitfinex","ETHUSD",1758077336675,1.77991466,4547.8,4547.7,5.465]
["bitfinex","ETHUSD",1758077337372,0.3029,4547.8,4547.7,5.465]
["bitfinex","ETHUSD",1758077337581,0.7547,4547.8,4547.7,5.465]
["bitfinex","ETHUSD",1758077337768,1.2068,4547.8,4547.7,1.691]
["bitfinex","ETHUSD",1758077338137,1.2068,4547.8,4547.7,4.388]
["bitfinex","ETHUSD",1758077338540,3.40566538,4547.8,4547.7,4.388]
["bitfinex","ETHUSD",1758077338745,3.74623192,4547.8,4547.7,4.388]
["bitfinex","ETHUSD",1758077338954,3.74623192,4547.8,4547.7,1.691]
["bitfinex","ETHUSD",1758077339158,3.74623192,4547.8,4547.7,5.464]
["bitfinex","ETHUSD",1758077339353,1.54736654,4547.8,4547.7,5.464]
["bitfinex","ETHUSD",1758077339577,0.7547,4547.8,4547.7,5.464]
["bitfinex","ETHUSD",1758077339791,1e-08,4547.9,4547.7,5.464]
["bitfinex","ETHUSD",1758077339992,1e-08,4547.9,4547.8,4.6468]
["bitfinex","ETHUSD",1758077340152,25.80947537,4550.0,4548.9,0.792]
["bitfinex","ETHUSD",1758077340346,25.80947537,4550.0,4549.9,0.2877]
["bitfinex","ETHUSD",1758077340577,25.80947537,4550.0,4549.9,8.463]
["bitfinex","ETHUSD",1758077340889,26.11237537,4550.0,4549.9,8.463]
["bitfinex","ETHUSD",1758077341306,25.80947537,4550.0,4549.9,8.5726]
["bitfinex","ETHUSD",1758077341471,25.80947537,4550.0,4549.9,9.6523]
["bitfinex","ETHUSD",1758077341869,25.80947537,4550.0,4549.9,12.2872505]
["bitfinex","ETHUSD",1758077342183,22.88568799,4550.0,4549.9,7.32781818]
["bitfinex","ETHUSD",1758077342383,22.88568799,4550.0,4549.9,9.5427]
["bitfinex","ETHUSD",1758077342586,22.88568799,4550.0,4549.9,9.255]
["bitfinex","ETHUSD",1758077344280,22.88568799,4550.0,4549.9,9.5427]
["bitfinex","ETHUSD",1758077344694,22.88568799,4550.0,4549.9,9.255]
["bitfinex","ETHUSD",1758077345184,23.64038799,4550.0,4549.9,9.255]
["bitfinex","ETHUSD",1758077345598,25.8583468,4550.0,4549.9,4.69]
["bitfinex","ETHUSD",1758077345779,26.3104468,4550.0,4549.9,8.51]
["bitfinex","ETHUSD",1758077345982,25.8583468,4550.0,4549.9,8.51]
["bitfinex","ETHUSD",1758077346420,25.8603468,4550.0,4549.9,8.51]
["bitfinex","ETHUSD",1758077346726,26.3124468,4550.0,4549.9,5.51]
["bitfinex","ETHUSD",1758077347532,26.3124468,4550.0,4548.2,0.66015679]
["bitfinex","ETHUSD",1758077347533,26.3124468,4550.0,4549.1,1.689]
["bitfinex","ETHUSD",1758077347732,13.29834221,4549.5,4547.0,1.689]
["bitfinex","ETHUSD",1758077348033,2.19838199,4548.8,4547.7,0.641]
["bitfinex","ETHUSD",1758077348203,0.3029,4548.2,4547.7,0.641]
["bitfinex","ETHUSD",1758077348404,2.501572,4548.2,4547.7,0.641]
["bitfinex","ETHUSD",1758077348608,3.405472,4548.2,4547.7,0.641]
["bitfinex","ETHUSD",1758077349125,3.405472,4548.2,4547.0,1.689]
["bitfinex","ETHUSD",1758077349126,0.7547,4548.2,4548.0,2.34]
["bitfinex","ETHUSD",1758077349316,0.7547,4548.2,4548.1,0.0419872]
["bitfinex","ETHUSD",1758077349517,0.7547,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077349928,3.405472,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077350108,3.96587764,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077350838,1.2068,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077351041,0.7547,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077351439,1.2068,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077352038,3.822,4549.0,4548.1,0.02]
["bitfinex","ETHUSD",1758077352039,0.9039,4548.6,4548.1,0.02]
["bitfinex","ETHUSD",1758077352238,0.9039,4548.6,4548.1,0.0419872]
["bitfinex","ETHUSD",1758077352426,1.21413733,4548.5,4548.1,0.02]
["bitfinex","ETHUSD",1758077352614,0.3029,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077353006,1.2068,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077353406,3.405472,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077353607,1.2068,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077353944,0.1096,4548.4,4548.1,0.02]
["bitfinex","ETHUSD",1758077354122,0.4778,4548.6,4548.1,0.02]
["bitfinex","ETHUSD",1758077354322,0.4778,4548.3,4548.1,0.02]
["bitfinex","ETHUSD",1758077354531,0.4369,4548.7,4548.1,0.0419872]
["bitfinex","ETHUSD",1758077354532,0.4778,4548.6,4548.1,0.0419872]
["bitfinex","ETHUSD",1758077355045,0.4778,4549.0,4548.1,0.0419872]
["bitfinex","ETHUSD",1758077355446,0.4778,4549.0,4548.1,0.02]
["bitfinex","ETHUSD",1758077355614,0.80126762,4549.0,4548.1,2.21871847]
["bitfinex","ETHUSD",1758077355809,0.9147,4548.9,4548.1,0.02]
["bitfinex","ETHUSD",1758077356046,0.9147,4548.9,4548.1,2.21870024]
["bitfinex","ETHUSD",1758077356346,0.4778,4548.8,4548.1,2.21871378]
["bitfinex","ETHUSD",1758077356537,0.4778,4548.8,4548.1,0.02]
["bitfinex","ETHUSD",1758077356737,0.4778,4548.8,4548.1,2.21868853]
["bitfinex","ETHUSD",1758077357048,0.4778,4548.8,4548.1,0.02]
["bitfinex","ETHUSD",1758077357250,0.83362459,4548.8,4548.1,0.02]
["bitfinex","ETHUSD",1758077357436,0.3084,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077358145,1.2231,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077358345,1.34488659,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077359223,1.34553194,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1758077361052,22.88768799,4550.0,4548.1,4.2291872]
["bitfinex","ETHUSD",1758077361355,22.88768799,4550.0,4549.4,2.19808033]
["bitfinex","ETHUSD",1758077361356,0.12286371,4549.8,4549.4,2.19808033]
["bitfinex","ETHUSD",1758077361520,0.12286371,4549.7,4549.5,5.511]
["bitfinex","ETHUSD",1758077361854,22.88768799,4550.0,4549.6,0.312]
["bitfinex","ETHUSD",1758077362049,0.12287776,4549.9,4549.6,0.312]
["bitfinex","ETHUSD",1758077362358,22.88768799,4550.0,4549.6,0.312]
["bitfinex","ETHUSD",1758077362359,0.12287776,4549.8,4549.6,2.50998912]
["bitfinex","ETHUSD",1758077362515,0.12285637,4549.7,4549.6,2.50999542]
["bitfinex","ETHUSD",1758077363643,0.12285637,4549.7,4549.5,5.511]
["bitfinex","ETHUSD",1758077363840,0.12285637,4549.6,4549.5,5.511]
["bitfinex","ETHUSD",1758077364270,0.12285637,4549.6,4549.5,5.6206]
["bitfinex","ETHUSD",1758077364636,1.34595637,4549.6,4548.1,0.021]
["bitfinex","ETHUSD",1758077364872,0.25745201,4549.5,4548.1,0.021]
["bitfinex","ETHUSD",1758077365170,0.3084,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077365471,1.34595637,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077366628,1.55077728,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077366832,3.74944928,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077367053,1.55081882,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077370362,1.11391882,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077370562,1.55081882,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077370872,1.11391882,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077372199,1.55081882,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077372402,0.32771882,4548.2,4548.1,2.53172034]
["bitfinex","ETHUSD",1758077372585,0.20493485,4549.2,4548.2,3.0]
["bitfinex","ETHUSD",1758077372786,0.32789522,4549.1,4548.5,3.792]
["bitfinex","ETHUSD",1758077372987,0.4778,4549.3,4548.6,3.829]
["bitfinex","ETHUSD",1758077372988,0.32789522,4549.0,4548.6,3.829]
["bitfinex","ETHUSD",1758077373202,0.32789522,4548.9,4548.6,3.829]
["bitfinex","ETHUSD",1758077373366,0.32789522,4548.8,4548.6,3.829]
["bitfinex","ETHUSD",1758077373574,0.32789522,4548.7,4548.6,4.621]
["bitfinex","ETHUSD",1758077373774,0.32789522,4548.7,4548.6,7.13147865]
["bitfinex","ETHUSD",1758077374671,0.32789522,4548.7,4548.6,7.24107865]
["bitfinex","ETHUSD",1758077374871,0.32789522,4548.7,4548.6,5.0426]
["bitfinex","ETHUSD",1758077375076,0.32789522,4548.7,4548.6,4.7306]
["bitfinex","ETHUSD",1758077375697,0.32789522,4548.7,4548.6,6.92907865]
["bitfinex","ETHUSD",1758077376984,0.32789522,4548.7,4548.6,3.9386]
["bitfinex","ETHUSD",1758077377298,0.63629522,4548.7,4548.6,3.9386]
["bitfinex","ETHUSD",1758077378475,0.32789522,4548.7,4548.6,6.44907865]
["bitfinex","ETHUSD",1758077378681,0.32789522,4548.7,4548.6,6.13707865]
["bitfinex","ETHUSD",1758077379106,0.63629522,4548.7,4548.6,3.9386]
["bitfinex","ETHUSD",1758077380716,0.63629522,4548.7,4548.1,4.71]
["bitfinex","ETHUSD",1758077380717,1.55099522,4548.7,4548.3,3.82]
["bitfinex","ETHUSD",1758077381027,1.39769474,4548.6,4548.1,0.021]
["bitfinex","ETHUSD",1758077381185,2.19858444,4548.4,4548.1,0.021]
["bitfinex","ETHUSD",1758077381517,0.3084,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077381828,0.63629522,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077382326,1.55099522,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077383028,1.11409522,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077383378,1.56619522,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077383581,3.76486722,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077383824,1.94268194,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077384404,4.14135394,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077385115,1.94268194,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077385427,1.11409522,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077386391,0.43136037,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077386604,0.12326255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077387005,0.42576255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077387418,0.12326255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077387685,0.42576255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077387890,1.35606255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077388486,1.2328,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077391626,1.35606255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077392007,1.2328,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077392525,1.59922393,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077392690,1.72248648,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077393226,0.53536255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077393430,0.4121,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077393798,0.8903,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077394201,1.46566255,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077397132,1.67130019,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077397332,1.21920019,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077397645,0.23286255,4548.2,4548.1,0.3172]
["bitfinex","ETHUSD",1758077398122,0.1096,4548.2,4548.1,0.3172]
["bitfinex","ETHUSD",1758077398495,0.23286255,4548.2,4548.1,0.3172]
["bitfinex","ETHUSD",1758077398696,0.1096,4548.2,4548.1,0.3172]
["bitfinex","ETHUSD",1758077399728,0.1096,4548.2,4548.1,2.51592034]
["bitfinex","ETHUSD",1758077399910,0.1096,4548.2,4548.1,0.3172]
["bitfinex","ETHUSD",1758077400901,0.4262,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077401227,0.9058,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077401434,0.1096,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077402616,1.3718,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077403006,1.49515988,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077403209,1.74116923,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077403540,4.26883598,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077404427,2.07016398,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077404746,4.26883598,4548.2,4548.1,0.021]
["bitfinex","ETHUSD",1758077404959,5.14925507,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1758077405240,5.14925507,4548.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077405241,2.19876868,4548.0,4547.1,0.021]
["bitfinex","ETHUSD",1758077405543,2.19915552,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077405840,2.84475027,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077406203,1.59119475,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077406402,1.12519475,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077406607,0.43995988,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077406806,0.64559475,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077407246,3.79035027,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077407449,4.45452127,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077409646,2.25536575,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077409845,4.45452127,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077410449,8.24752127,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077413144,8.90731591,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1758077415745,8.90731591,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077416558,11.51524905,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077416760,11.90674541,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077419293,12.69874541,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077419496,12.69374541,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077419694,8.90574541,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077419875,12.69274541,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077420595,11.90013536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077420763,8.11313536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077420962,13.59013536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077421397,9.80313536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077421599,13.59013536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077421909,13.58913536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077423305,9.80313536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077423487,13.58713536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077424010,9.80313536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077424175,13.58713536,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077424704,13.12372783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077424906,9.34072783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077425207,13.55422783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077425715,9.77222783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077426011,13.55522783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077426408,13.12372783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077426621,12.32652783,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077426826,12.63522783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077426991,13.55782783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077428882,9.77582783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077429084,12.63522783,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077429686,12.43030265,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077429894,8.85344929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077430099,13.12654929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077430299,13.55804929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077430720,13.12654929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077432027,9.34454929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077432328,13.12654929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077433034,12.63544929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077433629,12.63744929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077433936,13.12854929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077434421,13.12854929,4547.2,4547.1,0.76800001]
["bitfinex","ETHUSD",1758077434422,6.97457829,4547.2,4547.1,0.76800001]
["bitfinex","ETHUSD",1758077434788,6.97457829,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077435487,6.97527756,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077436520,3.19327756,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077436807,7.21071989,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077437135,7.68408254,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077438321,7.68412426,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077438723,7.68412426,4547.2,4547.1,0.76800001]
["bitfinex","ETHUSD",1758077439330,7.68412426,4547.2,4547.1,0.30780001]
["bitfinex","ETHUSD",1758077439653,0.33074808,4547.2,4547.1,0.79000001]
["bitfinex","ETHUSD",1758077439825,0.12499029,4547.2,4547.1,0.79000001]
["bitfinex","ETHUSD",1758077440020,0.12499029,4547.2,4547.1,2.98920389]
["bitfinex","ETHUSD",1758077440337,0.002,4547.2,4547.1,3.78120389]
["bitfinex","ETHUSD",1758077440508,0.002,4547.2,4547.1,3.89080389]
["bitfinex","ETHUSD",1758077440713,0.002,4547.2,4547.1,4.49981319]
["bitfinex","ETHUSD",1758077445234,0.002,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077445537,3.44305552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077445738,3.77182075,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077446664,7.55282075,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077447664,7.09892075,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077448172,2.82732075,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758077448476,0.02,4549.9,4547.3,3.0]
["bitfinex","ETHUSD",1758077448681,22.88768799,4550.0,4549.9,2.9898505]
["bitfinex","ETHUSD",1758077448961,22.70378799,4550.0,4549.9,12.53349742]
["bitfinex","ETHUSD",1758077449163,22.70378799,4550.0,4549.9,12.94440338]
["bitfinex","ETHUSD",1758077449366,1e-08,4550.0,4549.9,13.89789413]
["bitfinex","ETHUSD",1758077449568,1e-08,4550.0,4549.9,11.93573496]
["bitfinex","ETHUSD",1758077449861,1e-08,4550.0,4549.9,14.15369377]
["bitfinex","ETHUSD",1758077450064,1e-08,4550.0,4549.9,14.24168854]
["bitfinex","ETHUSD",1758077450844,0.002,4550.5,4550.4,2.989609]
["bitfinex","ETHUSD",1758077451041,0.002,4550.5,4550.4,6.01158509]
["bitfinex","ETHUSD",1758077451263,0.002,4550.5,4550.4,6.19006419]
["bitfinex","ETHUSD",1758077451429,0.002,4550.5,4550.4,7.02884006]
["bitfinex","ETHUSD",1758077452038,0.002,4550.5,4550.4,10.85184006]
["bitfinex","ETHUSD",1758077452433,0.002,4550.5,4550.4,7.02884006]
["bitfinex","ETHUSD",1758077452764,0.002,4550.5,4550.4,8.45377587]
["bitfinex","ETHUSD",1758077453341,0.002,4550.5,4550.4,3.83877587]
["bitfinex","ETHUSD",1758077453546,0.002,4550.5,4550.4,6.822]
["bitfinex","ETHUSD",1758077453774,0.002,4550.5,4550.4,7.614]
["bitfinex","ETHUSD",1758077454072,0.002,4550.5,4550.4,4.614]
["bitfinex","ETHUSD",1758077455337,0.002,4550.5,4550.4,4.7236]
["bitfinex","ETHUSD",1758077455761,0.002,4550.5,4550.4,3.9316]
["bitfinex","ETHUSD",1758077455962,0.002,4550.5,4550.4,0.1096]
["bitfinex","ETHUSD",1758077456164,0.002,4550.5,4550.4,3.9296]
["bitfinex","ETHUSD",1758077456469,0.002,4550.5,4550.4,7.7216]
["bitfinex","ETHUSD",1758077456674,0.002,4550.5,4550.4,8.49376]
["bitfinex","ETHUSD",1758077459067,1.2425,4550.5,4548.5,1.689]
["bitfinex","ETHUSD",1758077459241,2.19776825,4550.1,4548.7,2.19842525]
["bitfinex","ETHUSD",1758077459440,0.2978,4550.5,4548.6,3.815]
["bitfinex","ETHUSD",1758077459441,0.002,4550.5,4548.8,2.19837449]
["bitfinex","ETHUSD",1758077459646,2.19780784,4550.0,4548.9,0.792]
["bitfinex","ETHUSD",1758077459872,0.9447,4549.9,4549.1,3.0]
["bitfinex","ETHUSD",1758077460079,2.19790452,4549.8,4549.1,3.0]
["bitfinex","ETHUSD",1758077460272,0.9447,4549.7,4549.0,3.824]
["bitfinex","ETHUSD",1758077460672,0.9447,4549.7,4549.1,3.02198237]
["bitfinex","ETHUSD",1758077461185,0.9447,4549.7,4549.2,0.792]
["bitfinex","ETHUSD",1758077461614,0.477,4550.2,4549.3,0.0219814]
["bitfinex","ETHUSD",1758077461922,0.002,4550.5,4549.6,0.792]
["bitfinex","ETHUSD",1758077462081,0.002,4550.5,4550.1,0.792]
["bitfinex","ETHUSD",1758077462403,0.002,4550.5,4549.4,5.509]
["bitfinex","ETHUSD",1758077462404,0.479,4550.5,4549.4,1.688]
["bitfinex","ETHUSD",1758077462566,0.2958,4550.1,4549.5,5.18294321]
["bitfinex","ETHUSD",1758077462765,0.2958,4550.1,4549.7,0.792]
["bitfinex","ETHUSD",1758077462996,0.2958,4550.1,4549.7,3.792]
["bitfinex","ETHUSD",1758077463196,0.7728,4550.1,4549.6,3.792]
["bitfinex","ETHUSD",1758077463407,1.2405,4550.1,4549.6,3.792]
["bitfinex","ETHUSD",1758077463609,0.002,4551.0,4550.4,2.197609]
["bitfinex","ETHUSD",1758077463767,0.02,4551.9,4551.6,5.98902961]
["bitfinex","ETHUSD",1758077464107,0.02,4551.9,4551.6,11.57402961]
["bitfinex","ETHUSD",1758077464408,0.02,4551.9,4551.6,9.89498842]
["bitfinex","ETHUSD",1758077464604,0.02,4551.9,4551.6,11.57402961]
["bitfinex","ETHUSD",1758077464809,0.02,4551.9,4551.6,11.57602961]
["bitfinex","ETHUSD",1758077465366,0.02,4551.9,4551.6,7.67702961]
["bitfinex","ETHUSD",1758077465865,0.02,4551.9,4551.6,11.57402961]
["bitfinex","ETHUSD",1758077467622,0.02,4551.9,4551.6,4.686]
["bitfinex","ETHUSD",1758077467972,0.02,4551.9,4551.6,6.88302961]
["bitfinex","ETHUSD",1758077468168,0.02,4551.9,4551.6,7.95984355]
["bitfinex","ETHUSD",1758077468372,0.02,4551.9,4551.6,10.95984355]
["bitfinex","ETHUSD",1758077468972,0.02,4551.9,4551.6,11.06944355]
["bitfinex","ETHUSD",1758077469668,0.02,4551.9,4551.6,8.87041394]
["bitfinex","ETHUSD",1758077469871,0.02,4551.9,4551.6,7.7936]
["bitfinex","ETHUSD",1758077470128,0.02,4551.9,4551.6,9.99062961]
["bitfinex","ETHUSD",1758077470433,0.02,4551.9,4551.6,9.98862961]
["bitfinex","ETHUSD",1758077471508,0.005,4551.7,4551.6,3.9016]
["bitfinex","ETHUSD",1758077471675,0.3008,4551.7,4551.6,3.9016]
["bitfinex","ETHUSD",1758077471879,0.7778,4551.7,4551.6,7.7886]
["bitfinex","ETHUSD",1758077472386,0.3008,4551.7,4551.6,7.7886]
["bitfinex","ETHUSD",1758077473192,0.005,4551.7,4551.6,7.7886]
["bitfinex","ETHUSD",1758077473526,0.005,4551.7,4551.6,10.93328961]
["bitfinex","ETHUSD",1758077476201,0.005,4551.7,4551.6,9.98562961]
["bitfinex","ETHUSD",1758077476434,0.008,4551.7,4551.6,9.98562961]
["bitfinex","ETHUSD",1758077476930,0.3086,4551.7,4551.6,9.98562961]
["bitfinex","ETHUSD",1758077477097,0.008,4551.7,4551.6,9.98562961]
["bitfinex","ETHUSD",1758077478312,0.13090796,4551.7,4551.6,9.98562961]
["bitfinex","ETHUSD",1758077480330,0.13090796,4551.7,4551.6,7.7886]
["bitfinex","ETHUSD",1758077480700,0.13090796,4551.7,4551.6,11.04340273]
["bitfinex","ETHUSD",1758077481028,0.008,4551.7,4551.6,11.04340273]
["bitfinex","ETHUSD",1758077484405,0.008,4551.7,4551.6,11.16340273]
["bitfinex","ETHUSD",1758077485128,0.008,4551.7,4551.6,15.37340273]
["bitfinex","ETHUSD",1758077485639,0.02,4551.9,4551.7,5.98898134]
["bitfinex","ETHUSD",1758077485941,0.02,4551.9,4551.7,12.11675265]
["bitfinex","ETHUSD",1758077490248,0.02,4551.9,4551.7,15.17975265]
["bitfinex","ETHUSD",1758077490613,0.122,4551.8,4551.7,16.08135265]
["bitfinex","ETHUSD",1758077490816,0.4226,4551.8,4551.7,16.08135265]
["bitfinex","ETHUSD",1758077491117,0.8796,4551.8,4551.7,7.22435265]
["bitfinex","ETHUSD",1758077491339,1.3135,4551.8,4551.7,9.16058134]
["bitfinex","ETHUSD",1758077491824,1.3135,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1758077492030,1.43657638,4551.8,4551.7,3.9636]
["bitfinex","ETHUSD",1758077492229,1.43657638,4551.8,4551.7,3.9626]
["bitfinex","ETHUSD",1758077492627,1.43657638,4551.8,4551.7,4.7546]
["bitfinex","ETHUSD",1758077492819,1.43657638,4551.8,4551.7,4.7536]
["bitfinex","ETHUSD",1758077493332,1.43657638,4551.8,4551.7,9.95058134]
["bitfinex","ETHUSD",1758077495161,1.43657638,4551.8,4551.7,7.7536]
["bitfinex","ETHUSD",1758077495654,1.43657638,4551.8,4551.7,9.95058134]
["bitfinex","ETHUSD",1758077496320,1.43657638,4551.8,4551.7,7.7536]
["bitfinex","ETHUSD",1758077497060,1.43657638,4551.8,4551.7,3.9016]
["bitfinex","ETHUSD",1758077497215,1.43657638,4551.8,4551.7,7.7476]
["bitfinex","ETHUSD",1758077497657,0.54567638,4551.8,4551.7,7.7476]
["bitfinex","ETHUSD",1758077497862,1.43682451,4551.8,4551.7,7.7446]
["bitfinex","ETHUSD",1758077498359,1.43682451,4551.8,4551.7,3.0]
["bitfinex","ETHUSD",1758077498521,1.58250696,4551.8,4551.7,6.843]
["bitfinex","ETHUSD",1758077498922,1.58250696,4551.8,4551.5,1.688]
["bitfinex","ETHUSD",1758077499137,1.01422451,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077499462,3.51180585,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077499648,1.31482451,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077499845,1.91445322,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077500045,4.11143456,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077500439,1.91445322,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077500968,3.51180585,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077501174,1.31482451,4551.7,4551.6,3.306]
["bitfinex","ETHUSD",1758077501652,1.31482451,4551.7,4551.6,4.11997029]
["bitfinex","ETHUSD",1758077502776,1.31482451,4551.7,4551.6,3.839]
["bitfinex","ETHUSD",1758077504884,0.42392451,4551.7,4551.6,4.631]
["bitfinex","ETHUSD",1758077505065,0.12332451,4551.7,4551.6,4.631]
["bitfinex","ETHUSD",1758077505384,1.1973,4551.7,4551.6,4.631]
["bitfinex","ETHUSD",1758077506256,1.1973,4551.7,4551.5,1.7976]
["bitfinex","ETHUSD",1758077506452,0.2891,4551.7,4551.6,3.835]
["bitfinex","ETHUSD",1758077507082,1.1973,4551.7,4551.6,3.835]
["bitfinex","ETHUSD",1758077507684,3.39428134,4551.7,4551.6,3.835]
["bitfinex","ETHUSD",1758077507885,1.78157209,4551.7,4551.6,3.835]
["bitfinex","ETHUSD",1758077508863,1.1973,4551.7,4551.6,3.835]
["bitfinex","ETHUSD",1758077509473,1.1973,4551.7,4551.5,1.688]
["bitfinex","ETHUSD",1758077509678,0.2891,4551.7,4551.5,1.688]
["bitfinex","ETHUSD",1758077509865,0.2891,4551.7,4551.6,3.829]
["bitfinex","ETHUSD",1758077510263,1.1973,4551.7,4551.6,3.828]
["bitfinex","ETHUSD",1758077510675,1.1973,4551.7,4551.6,3.829]
["bitfinex","ETHUSD",1758077510858,1.1993,4551.7,4551.6,3.829]
["bitfinex","ETHUSD",1758077511058,0.7435,4551.7,4551.6,3.829]
["bitfinex","ETHUSD",1758077511304,0.2911,4551.7,4551.6,3.829]
["bitfinex","ETHUSD",1758077512171,0.002,4551.7,4551.6,3.829]
["bitfinex","ETHUSD",1758077512480,0.12314191,4552.8,4551.9,2.19688481]
["bitfinex","ETHUSD",1758077512681,0.50876345,4553.4,4552.6,2.98854702]
["bitfinex","ETHUSD",1758077512884,0.50876345,4553.4,4552.6,11.51754702]
["bitfinex","ETHUSD",1758077515779,0.3174,4552.7,4552.6,9.316]
["bitfinex","ETHUSD",1758077516082,0.012,4552.7,4552.6,11.51254702]
["bitfinex","ETHUSD",1758077516278,0.012,4552.7,4552.6,9.316]
["bitfinex","ETHUSD",1758077516913,0.012,4552.7,4552.6,11.51254702]
["bitfinex","ETHUSD",1758077517705,0.3174,4552.7,4552.6,7.67654702]
["bitfinex","ETHUSD",1758077517885,0.3174,4552.7,4552.6,11.51154702]
["bitfinex","ETHUSD",1758077518210,0.3174,4552.7,4552.6,9.315]
["bitfinex","ETHUSD",1758077518510,0.012,4552.7,4552.6,11.51154702]
["bitfinex","ETHUSD",1758077518810,0.012,4552.7,4552.6,12.66270172]
["bitfinex","ETHUSD",1758077519178,0.012,4552.7,4552.6,12.66070172]
["bitfinex","ETHUSD",1758077519383,0.012,4552.7,4552.6,7.67654702]
["bitfinex","ETHUSD",1758077519584,0.012,4552.7,4552.6,11.50954702]
["bitfinex","ETHUSD",1758077520585,0.3174,4552.7,4552.6,5.48]
["bitfinex","ETHUSD",1758077520783,0.3174,4552.7,4552.6,11.50854702]
["bitfinex","ETHUSD",1758077521331,0.012,4552.7,4552.6,11.50854702]
["bitfinex","ETHUSD",1758077521547,0.012,4552.7,4552.6,7.67654702]
["bitfinex","ETHUSD",1758077521754,0.012,4552.7,4552.6,11.50754702]
["bitfinex","ETHUSD",1758077522325,0.3174,4552.7,4552.6,5.48]
["bitfinex","ETHUSD",1758077522524,1.2339,4552.7,4552.6,4.688]
["bitfinex","ETHUSD",1758077522726,1.35929,4552.7,4552.6,8.516]
["bitfinex","ETHUSD",1758077522930,1.2339,4552.7,4552.6,4.688]
["bitfinex","ETHUSD",1758077523341,1.2339,4552.7,4552.6,5.515]
["bitfinex","ETHUSD",1758077523546,1.2339,4552.7,4552.6,1.688]
["bitfinex","ETHUSD",1758077523748,1.2339,4552.7,4552.6,5.514]
["bitfinex","ETHUSD",1758077523749,3.43039878,4552.7,4552.6,5.514]
["bitfinex","ETHUSD",1758077524067,1.2339,4552.7,4552.6,5.514]
["bitfinex","ETHUSD",1758077524362,3.78638651,4552.7,4552.6,5.514]
["bitfinex","ETHUSD",1758077524669,3.78638651,4552.7,4552.6,1.688]
["bitfinex","ETHUSD",1758077524818,3.78638651,4552.7,4552.6,5.513]
["bitfinex","ETHUSD",1758077525516,1.58988773,4552.7,4552.6,5.513]
["bitfinex","ETHUSD",1758077525714,3.78638651,4552.7,4552.6,5.513]
["bitfinex","ETHUSD",1758077525963,1.2339,4552.7,4552.6,5.513]
["bitfinex","ETHUSD",1758077526541,0.7991,4552.7,4552.6,5.513]
["bitfinex","ETHUSD",1758077527162,1.2339,4552.7,4552.6,5.513]
["bitfinex","ETHUSD",1758077528368,1.2339,4552.7,4552.6,1.688]
["bitfinex","ETHUSD",1758077528532,3.43039878,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077528860,1.35929,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077529619,3.55578878,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077529820,1.35929,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077530056,3.55578878,4552.7,4552.6,1.688]
["bitfinex","ETHUSD",1758077530225,3.55578878,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077531339,0.3174,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077531522,0.012,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077534151,0.302,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077534846,1.2296,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077535431,3.42609878,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077536240,1.2296,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077536839,0.302,4552.7,4552.6,5.511]
["bitfinex","ETHUSD",1758077537039,0.012,4552.7,4552.6,9.28127588]
["bitfinex","ETHUSD",1758077537670,0.012,4552.7,4552.6,3.26172886]
["bitfinex","ETHUSD",1758077537839,0.012,4552.7,4552.6,6.298]
["bitfinex","ETHUSD",1758077538036,0.012,4552.7,4552.6,11.49454702]
["bitfinex","ETHUSD",1758077538964,0.012,4552.7,4552.6,11.49354702]
["bitfinex","ETHUSD",1758077540653,0.012,4552.7,4552.6,7.67654702]
["bitfinex","ETHUSD",1758077540853,0.012,4552.7,4552.6,11.49254702]
["bitfinex","ETHUSD",1758077541348,0.302,4552.7,4552.6,5.48]
["bitfinex","ETHUSD",1758077541550,0.302,4552.7,4552.2,2.19671796]
["bitfinex","ETHUSD",1758077541551,2.19655617,4552.6,4551.5,2.1970576]
["bitfinex","ETHUSD",1758077541751,0.012,4552.7,4551.9,2.19688481]
["bitfinex","ETHUSD",1758077541979,0.012,4552.7,4552.1,2.19674017]
["bitfinex","ETHUSD",1758077542163,0.012,4552.7,4552.2,4.6329674]
["bitfinex","ETHUSD",1758077542352,0.012,4552.7,4552.2,4.611]
["bitfinex","ETHUSD",1758077542953,0.012,4552.7,4552.5,2.19658988]
["bitfinex","ETHUSD",1758077543163,0.012,4552.7,4552.6,4.61]
["bitfinex","ETHUSD",1758077543547,0.012,4552.7,4552.6,9.80654702]
["bitfinex","ETHUSD",1758077543746,0.012,4552.7,4552.6,10.78720172]
["bitfinex","ETHUSD",1758077545873,0.014,4552.7,4552.6,10.78720172]
["bitfinex","ETHUSD",1758077547189,0.014,4552.7,4552.6,10.89680172]
["bitfinex","ETHUSD",1758077547857,0.014,4552.7,4552.6,12.69680172]
["bitfinex","ETHUSD",1758077552613,0.304,4552.7,4552.6,9.5066]
["bitfinex","ETHUSD",1758077552915,1.2316,4552.7,4552.6,11.70314702]
["bitfinex","ETHUSD",1758077553109,1.2316,4552.7,4552.6,11.70214702]
["bitfinex","ETHUSD",1758077553310,0.014,4552.7,4552.6,11.70214702]
["bitfinex","ETHUSD",1758077553617,0.014,4552.7,4552.6,13.09202536]
["bitfinex","ETHUSD",1758077556540,0.014,4552.7,4552.6,13.56912536]
["bitfinex","ETHUSD",1758077557186,0.02,4552.9,4552.7,3.792]
["bitfinex","ETHUSD",1758077557387,0.02,4552.9,4552.8,11.58805053]
["bitfinex","ETHUSD",1758077558018,1e-08,4552.9,4552.8,11.58805053]
["bitfinex","ETHUSD",1758077558319,1e-08,4553.9,4553.8,2.9879682]
["bitfinex","ETHUSD",1758077558618,1e-08,4553.9,4553.8,12.10896949]
["bitfinex","ETHUSD",1758077558820,1e-08,4553.9,4553.8,8.30296949]
["bitfinex","ETHUSD",1758077559137,1e-08,4553.9,4553.8,12.23996949]
["bitfinex","ETHUSD",1758077559337,1e-08,4554.9,4554.6,2.19558248]
["bitfinex","ETHUSD",1758077559523,1e-08,4554.9,4554.8,6.09708608]
["bitfinex","ETHUSD",1758077559724,1e-08,4554.9,4554.8,6.46446736]
["bitfinex","ETHUSD",1758077560103,1e-08,4554.9,4554.8,7.89446736]
["bitfinex","ETHUSD",1758077560304,1e-08,4554.9,4554.8,1.43]
["bitfinex","ETHUSD",1758077560533,1e-08,4554.9,4554.8,3.613]
["bitfinex","ETHUSD",1758077560710,1e-08,4554.9,4554.8,3.885]
["bitfinex","ETHUSD",1758077560711,1.21760001,4554.9,4554.8,3.885]
["bitfinex","ETHUSD",1758077560912,1e-08,4554.9,4554.8,3.887]
["bitfinex","ETHUSD",1758077561117,1e-08,4554.9,4554.8,6.887]
["bitfinex","ETHUSD",1758077561323,1e-08,4554.9,4554.8,8.80681327]
["bitfinex","ETHUSD",1758077561702,1e-08,4554.9,4554.8,4.91981327]
["bitfinex","ETHUSD",1758077562024,1e-08,4554.9,4554.8,8.81181327]
["bitfinex","ETHUSD",1758077562427,1e-08,4554.9,4554.8,3.792]
["bitfinex","ETHUSD",1758077562618,1e-08,4554.9,4554.8,3.893]
["bitfinex","ETHUSD",1758077562619,1.21760001,4554.9,4554.8,3.893]
["bitfinex","ETHUSD",1758077563017,4.13329917,4554.8,4552.1,0.02]
["bitfinex","ETHUSD",1758077563212,3.0,4553.6,4551.1,0.02]
["bitfinex","ETHUSD",1758077563407,0.3015,4551.7,4551.1,0.02]
["bitfinex","ETHUSD",1758077564039,1.2456,4551.7,4551.1,0.02]
["bitfinex","ETHUSD",1758077564739,2.19666828,4552.4,4551.1,0.02]
["bitfinex","ETHUSD",1758077564740,0.4737,4552.4,4551.5,2.369]
["bitfinex","ETHUSD",1758077564946,0.7752,4551.7,4551.5,2.369]
["bitfinex","ETHUSD",1758077565145,1.2456,4551.7,4551.2,3.294]
["bitfinex","ETHUSD",1758077565328,1.2456,4551.7,4551.3,0.02197174]
["bitfinex","ETHUSD",1758077565518,1.2456,4551.7,4551.3,0.81397174]
["bitfinex","ETHUSD",1758077565732,1.2456,4551.7,4551.4,0.001]
["bitfinex","ETHUSD",1758077566606,0.4704,4552.3,4551.4,0.001]
["bitfinex","ETHUSD",1758077566850,0.4737,4552.5,4552.3,0.792]
["bitfinex","ETHUSD",1758077568647,0.4737,4552.5,4552.3,0.792]
["bitfinex","ETHUSD",1758077568846,0.4737,4552.5,4551.9,2.19684741]
["bitfinex","ETHUSD",1758077568847,3.792,4552.3,4549.1,0.021]
["bitfinex","ETHUSD",1758077569018,10.81061837,4551.0,4549.1,0.021]
["bitfinex","ETHUSD",1758077569219,2.49920559,4550.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077569744,3.44330559,4550.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077570512,3.44330559,4550.2,4549.1,0.1306]
["bitfinex","ETHUSD",1758077571611,1.2456,4550.2,4549.2,2.19815159]
["bitfinex","ETHUSD",1758077571808,1.2456,4550.2,4549.1,0.1306]
["bitfinex","ETHUSD",1758077572063,0.8815,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077572348,0.8815,4550.2,4549.4,2.30768582]
["bitfinex","ETHUSD",1758077572548,0.8815,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077572719,0.8815,4550.2,4549.5,2.19803667]
["bitfinex","ETHUSD",1758077573050,0.8815,4550.2,4549.4,2.30769196]
["bitfinex","ETHUSD",1758077573254,1.3552,4550.2,4549.4,2.30769196]
["bitfinex","ETHUSD",1758077573613,1.3552,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077573949,0.1096,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077574107,0.1096,4550.2,4549.5,2.19801389]
["bitfinex","ETHUSD",1758077574509,0.1096,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077574713,0.8815,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077574949,1.3552,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077575951,0.8815,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1758077576158,0.8815,4550.2,4549.4,2.3076834]
["bitfinex","ETHUSD",1758077576358,0.9122,4551.4,4550.1,0.3062]
["bitfinex","ETHUSD",1758077576656,2.19736443,4551.0,4550.1,0.02]
["bitfinex","ETHUSD",1758077577124,2.19742131,4550.8,4550.1,0.02]
["bitfinex","ETHUSD",1758077577443,3.10958507,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1758077577645,0.3116,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1758077578917,0.4549,4550.5,4550.1,0.02]
["bitfinex","ETHUSD",1758077579434,0.3116,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1758077579839,0.7665,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1758077580239,0.4573,4550.4,4550.1,0.02]
["bitfinex","ETHUSD",1758077580445,3.42150559,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1758077580651,3.42150559,4550.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077580652,2.19810053,4549.4,4548.8,0.12]
["bitfinex","ETHUSD",1758077580951,2.19775389,4550.1,4548.8,0.12]
["bitfinex","ETHUSD",1758077581134,2.50978869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077581628,3.42198869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077581828,4.55729882,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077582355,7.46698869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077582551,0.3116,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077582757,1.688,4549.4,4548.8,0.12]
["bitfinex","ETHUSD",1758077582928,3.42198869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077584265,7.46298869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077584846,4.55689866,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077585228,8.59489866,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077586423,4.55689866,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077586627,8.58989866,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077589530,8.13259866,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077589766,6.53578869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077590060,6.22118869,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758077590479,3.88611097,4549.4,4549.1,0.8008]
["bitfinex","ETHUSD",1758077590480,4.1306,4549.3,4549.1,0.8008]
["bitfinex","ETHUSD",1758077590627,2.19818869,4549.2,4549.1,0.8008]
["bitfinex","ETHUSD",1758077590832,4.1306,4549.3,4549.1,0.8008]
["bitfinex","ETHUSD",1758077591129,0.1096,4549.3,4549.1,0.3072]
["bitfinex","ETHUSD",1758077591333,0.1096,4549.3,4549.2,0.9664]
["bitfinex","ETHUSD",1758077591675,0.1096,4550.2,4549.2,1.22534188]
["bitfinex","ETHUSD",1758077591853,0.20369988,4550.3,4549.5,2.19802966]
["bitfinex","ETHUSD",1758077592163,2.19761132,4550.4,4550.1,0.2862]
["bitfinex","ETHUSD",1758077592331,0.3262746,4550.3,4549.3,1.689]
["bitfinex","ETHUSD",1758077592534,2.19775389,4550.1,4549.3,2.1826]
["bitfinex","ETHUSD",1758077592871,2.19801235,4549.6,4549.3,2.1826]
["bitfinex","ETHUSD",1758077593052,2.19801235,4549.6,4549.3,0.4936]
["bitfinex","ETHUSD",1758077593253,2.1979428,4549.8,4549.5,0.3006]
["bitfinex","ETHUSD",1758077593457,0.4549,4550.3,4549.5,0.3006]
["bitfinex","ETHUSD",1758077593458,0.20434257,4549.7,4549.5,0.3006]
["bitfinex","ETHUSD",1758077593654,2.19799542,4549.6,4549.5,0.3006]
["bitfinex","ETHUSD",1758077593854,2.19804374,4549.5,4549.2,0.4681]
["bitfinex","ETHUSD",1758077594053,2.65258017,4550.3,4549.2,0.4681]
["bitfinex","ETHUSD",1758077594054,2.19814037,4549.3,4549.2,0.4681]
["bitfinex","ETHUSD",1758077594231,2.19775389,4550.1,4549.2,0.3006]
["bitfinex","ETHUSD",1758077594232,2.19808231,4549.5,4549.2,0.3006]
["bitfinex","ETHUSD",1758077594434,2.40259502,4549.4,4549.2,0.3006]
["bitfinex","ETHUSD",1758077594787,2.19814037,4549.3,4549.2,0.3006]
["bitfinex","ETHUSD",1758077594988,0.2044764,4549.3,4549.1,0.021]
["bitfinex","ETHUSD",1758077595129,0.2044764,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077595332,0.4616,4550.0,4549.2,0.7687]
["bitfinex","ETHUSD",1758077595530,2.66978542,4550.1,4549.2,0.7687]
["bitfinex","ETHUSD",1758077595531,0.32733197,4549.9,4549.3,0.9423]
["bitfinex","ETHUSD",1758077595734,4.013,4550.2,4549.3,0.9423]
["bitfinex","ETHUSD",1758077595735,0.20458248,4549.8,4549.4,0.4681]
["bitfinex","ETHUSD",1758077595973,2.32060484,4549.9,4549.7,0.3006]
["bitfinex","ETHUSD",1758077596136,0.32732199,4549.8,4549.7,0.3006]
["bitfinex","ETHUSD",1758077596336,0.2045725,4549.8,4549.7,0.7748]
["bitfinex","ETHUSD",1758077596563,0.2045725,4549.8,4549.7,0.3006]
["bitfinex","ETHUSD",1758077596767,0.32732199,4549.8,4549.7,0.3006]
["bitfinex","ETHUSD",1758077597064,0.2045725,4549.8,4549.7,0.3006]
["bitfinex","ETHUSD",1758077597236,2.52522079,4549.8,4549.7,0.3006]
["bitfinex","ETHUSD",1758077597437,0.32732199,4549.8,4549.7,0.3006]
["bitfinex","ETHUSD",1758077597981,0.32732199,4549.8,4549.7,1.2429]
["bitfinex","ETHUSD",1758077599072,0.32732199,4549.8,4549.7,1.6111715]
["bitfinex","ETHUSD",1758077599372,0.2045725,4549.8,4549.7,3.46282658]
["bitfinex","ETHUSD",1758077599958,0.32767828,4549.8,4549.7,1.2429]
["bitfinex","ETHUSD",1758077600159,0.2045725,4549.8,4549.7,1.2429]
["bitfinex","ETHUSD",1758077600382,0.2045725,4549.8,4549.7,3.44084711]
["bitfinex","ETHUSD",1758077600871,0.2045725,4549.8,4549.7,6.44084711]
["bitfinex","ETHUSD",1758077601072,0.2045725,4549.8,4549.7,7.30693274]
["bitfinex","ETHUSD",1758077601861,0.2045725,4549.8,4549.7,7.41653274]
["bitfinex","ETHUSD",1758077602060,0.2045725,4549.8,4549.7,8.20853274]
["bitfinex","ETHUSD",1758077602465,0.12309248,4550.5,4550.0,2.19777532]
["bitfinex","ETHUSD",1758077602772,0.20508916,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1758077602937,0.20508916,4550.4,4550.3,6.75570053]
["bitfinex","ETHUSD",1758077603141,0.12304671,4550.8,4550.3,5.58796667]
["bitfinex","ETHUSD",1758077603341,4.46425602,4552.0,4550.3,5.58796667]
["bitfinex","ETHUSD",1758077603342,0.20499623,4550.7,4550.6,2.98951241]
["bitfinex","ETHUSD",1758077603573,0.21282742,4551.9,4550.6,2.98951241]
["bitfinex","ETHUSD",1758077603574,0.12304671,4551.7,4550.8,0.792]
["bitfinex","ETHUSD",1758077603873,0.02,4551.9,4551.6,0.3006]
["bitfinex","ETHUSD",1758077604078,13.28424102,4551.7,4548.7,0.001]
["bitfinex","ETHUSD",1758077604265,2.19818869,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1758077604464,2.52592521,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1758077604644,1.10203652,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1758077604957,0.97913533,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1758077605159,0.20483533,4549.2,4549.1,0.7897]
["bitfinex","ETHUSD",1758077605359,1.689,4549.8,4549.1,0.7897]
["bitfinex","ETHUSD",1758077605360,2.1980446,4549.5,4549.1,0.7897]
["bitfinex","ETHUSD",1758077605552,0.20485454,4549.4,4549.1,0.021]
["bitfinex","ETHUSD",1758077606138,2.51088869,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077606343,3.04347804,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077606565,3.97707804,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077608485,3.50507804,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077608684,0.84528935,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077608888,3.04347804,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077609091,0.84528935,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1758077609294,0.40968412,4549.2,4549.1,2.0559]
["bitfinex","ETHUSD",1758077609450,0.40968412,4549.2,4549.1,0.70809]
["bitfinex","ETHUSD",1758077610283,0.40968412,4549.2,4549.1,1.17619]
["bitfinex","ETHUSD",1758077610651,0.40968412,4549.2,4549.1,0.7897]
["bitfinex","ETHUSD",1758077611156,2.19862366,4548.3,4546.3,2.19958384]
["bitfinex","ETHUSD",1758077611351,20.83366275,4548.3,4546.5,0.9423]
["bitfinex","ETHUSD",1758077611552,21.60796275,4548.3,4546.5,3.14179283]
["bitfinex","ETHUSD",1758077611758,22.07996275,4548.3,4546.6,2.20043533]
["bitfinex","ETHUSD",1758077611953,22.07996275,4548.3,4546.7,2.19938998]
["bitfinex","ETHUSD",1758077612160,8.79572173,4548.3,4546.7,2.19935148]
["bitfinex","ETHUSD",1758077612354,8.79572173,4548.3,4546.6,0.001]
["bitfinex","ETHUSD",1758077612355,4.66772173,4548.3,4546.6,5.776]
["bitfinex","ETHUSD",1758077612554,8.83172173,4548.3,4546.6,5.776]
["bitfinex","ETHUSD",1758077612760,8.83172173,4548.3,4546.7,0.4681]
["bitfinex","ETHUSD",1758077612955,8.83172173,4548.3,4546.8,3.0]
["bitfinex","ETHUSD",1758077613499,8.82672173,4548.3,4547.1,0.48810001]
["bitfinex","ETHUSD",1758077613707,8.82672173,4548.3,4547.2,0.1096]
["bitfinex","ETHUSD",1758077613904,8.82676699,4548.3,4547.2,0.1096]
["bitfinex","ETHUSD",1758077615082,3.73416699,4548.3,4547.2,0.1096]
["bitfinex","ETHUSD",1758077615455,3.73416699,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077615456,2.7313486,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077615606,3.20160462,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077615812,3.0440486,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077615963,3.51430462,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077616169,3.5056486,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077616396,3.9776486,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077616975,3.4556486,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077618177,2.9940486,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1758077619352,0.15484206,4548.3,4548.2,2.0359]
["bitfinex","ETHUSD",1758077619515,2.19809736,4549.4,4548.3,3.792]
["bitfinex","ETHUSD",1758077619716,2.1982506,4549.1,4548.4,4.6061]
["bitfinex","ETHUSD",1758077620029,0.2046223,4549.0,4548.4,4.6061]
["bitfinex","ETHUSD",1758077620230,0.2046223,4548.9,4548.4,4.6061]
["bitfinex","ETHUSD",1758077620530,0.2046223,4549.0,4548.5,0.4681]
["bitfinex","ETHUSD",1758077620730,2.19862366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077620925,2.52602274,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077621141,2.83872274,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077621346,4.20042379,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077621746,4.32321447,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077622996,8.46521447,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077623152,8.93672327,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077623301,4.32321447,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077623501,8.46121447,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077623920,4.32321447,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077624208,8.46021447,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758077626010,2.19915552,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077626503,2.49775552,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077626926,2.92885552,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077627227,3.41515552,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077627644,7.10605552,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077627851,8.51077895,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077628075,8.07967895,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077628238,8.51077895,4547.2,4547.1,0.02000001]
["bitfinex","ETHUSD",1758077629325,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077629523,20.00734564,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077629772,23.44130445,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077630645,23.44129017,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077631057,23.43829017,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077633633,23.55195049,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077634287,24.02370741,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077634860,10.73946639,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077635039,6.63646639,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077635246,8.51550758,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077635651,7.59610758,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077635963,8.51350758,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077637144,8.51351471,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758077639272,2.19988289,4545.7,4544.6,1.69]
["bitfinex","ETHUSD",1758077639583,4.088,4545.8,4545.6,0.2878]
["bitfinex","ETHUSD",1758077639763,2.40467922,4545.7,4545.6,0.2878]
["bitfinex","ETHUSD",1758077639967,0.20479802,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077640768,2.40467922,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077641310,2.89949776,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077641608,4.35284388,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077642115,3.89124388,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077642667,4.8250841,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077642917,4.35284388,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077643070,4.82508121,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077643268,4.36348121,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077643469,5.32468121,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077644215,5.32460559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077645190,4.07360559,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077645397,3.60144388,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077645579,7.66544388,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077645784,8.13760559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077645984,8.13760559,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077646317,8.13760559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077647606,4.07360559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077647771,7.66444388,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077647973,8.13660559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077648410,4.07360559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077648597,7.65744388,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077648774,8.12960559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077648974,8.12960559,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077649400,8.12960559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077650511,4.07360559,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077650713,7.64844388,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077650908,4.07360559,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077651112,7.64644388,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077651310,4.07360559,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077651607,8.11915351,4545.7,4545.6,0.2888]
["bitfinex","ETHUSD",1758077653021,8.11915351,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077653240,8.40895351,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077654141,4.36395351,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077654351,8.39915293,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077655547,9.33075037,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1758077658733,2.20060736,4544.2,4544.1,0.02]
["bitfinex","ETHUSD",1758077659026,2.20109174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077659231,7.24891267,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077659424,7.24891267,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077659930,7.24891267,4543.2,4543.1,0.7513]
["bitfinex","ETHUSD",1758077660250,7.24891267,4543.2,4543.1,1.2342]
["bitfinex","ETHUSD",1758077660971,7.24891267,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077662045,3.20691267,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077662249,2.73475096,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077662560,6.76975096,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077662759,7.24191267,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077663335,7.24175793,4543.2,4543.1,0.312]
["bitfinex","ETHUSD",1758077663538,7.55725793,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077663979,0.53350448,4543.2,4543.1,1.2342]
["bitfinex","ETHUSD",1758077664282,2.20017161,4545.1,4543.3,2.20104329]
["bitfinex","ETHUSD",1758077664449,2.20036878,4544.7,4543.5,2.2009464]
["bitfinex","ETHUSD",1758077664634,2.20036878,4544.7,4544.6,0.292]
["bitfinex","ETHUSD",1758077664836,6.55751243,4544.7,4544.6,0.292]
["bitfinex","ETHUSD",1758077665182,4.83002245,4544.7,4544.6,0.292]
["bitfinex","ETHUSD",1758077665532,2.99338771,4544.7,4544.6,0.292]
["bitfinex","ETHUSD",1758077665745,0.32016188,4544.7,4544.6,0.292]
["bitfinex","ETHUSD",1758077665941,0.32016188,4544.7,4543.1,0.02]
["bitfinex","ETHUSD",1758077665942,2.20046209,4544.5,4543.1,0.02]
["bitfinex","ETHUSD",1758077666158,2.20055894,4544.3,4543.1,0.02]
["bitfinex","ETHUSD",1758077666355,4.37220821,4544.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077666584,2.20109174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077666890,6.69175778,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077667470,7.58103509,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077667672,12.18249174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1758077669807,2.20123709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758077670005,10.04135978,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758077670308,13.50631859,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758077671919,2.20157632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758077672109,11.25678525,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758077672309,12.97669901,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758077672606,10.45051874,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758077672787,14.48851874,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758077673599,14.48851874,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077673804,14.48751874,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077674309,9.32197585,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077674609,11.51965612,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077675016,11.83515612,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077675212,12.32015612,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077675380,12.76665612,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077675690,12.76765612,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077675885,13.33107157,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077676101,14.26257157,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077676410,14.46708894,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077677184,10.43708894,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077677411,14.46608894,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077678102,14.45908894,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077678299,14.01258894,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077678615,13.21108894,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077678913,13.21045333,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077679115,13.20945333,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077679314,12.73653957,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077679519,13.49753957,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077679813,4.69060128,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077679988,8.1159812,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077680186,2.4059812,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077680495,9.0006461,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077680695,8.2386461,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077681189,8.2376461,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077681715,5.56356061,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077681922,9.57956061,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1758077682220,4.2196461,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077682721,8.2326461,4542.2,4542.1,0.29300001]
["bitfinex","ETHUSD",1758077682938,2.20191566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077683247,8.23398544,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077683447,2.52898544,4541.5,4541.4,0.3141]
["bitfinex","ETHUSD",1758077683743,2.52898544,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077684603,8.99036788,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077684847,10.40994603,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077685544,9.46184603,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077686007,13.40994603,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077686206,13.59520768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077688747,13.58920768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077689518,13.58720768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077690513,8.64010768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077690808,12.63810768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077691013,8.64010768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077691213,12.63410768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077691425,13.11550768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077691627,13.58220768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077692528,13.57820768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077693715,8.35480768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077693949,12.34380768,4541.5,4541.4,0.3141]
["bitfinex","ETHUSD",1758077694148,12.62910768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077695018,12.62510768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077695541,12.33980768,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077696047,12.33980768,4541.5,4541.4,0.2974]
["bitfinex","ETHUSD",1758077696349,12.33780768,4541.5,4541.4,0.2974]
["bitfinex","ETHUSD",1758077696652,6.97946359,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077697340,6.98046359,4541.5,4541.4,0.2974]
["bitfinex","ETHUSD",1758077697717,6.98046359,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077699144,6.97846359,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077699832,6.97446359,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077700032,3.00046359,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077700235,6.97346359,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077700736,6.97346359,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077700953,7.73667833,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077701154,6.97501935,4541.5,4541.4,0.2974]
["bitfinex","ETHUSD",1758077701664,7.15404808,4541.5,4541.4,0.2974]
["bitfinex","ETHUSD",1758077701864,7.15004808,4541.5,4541.4,0.7755]
["bitfinex","ETHUSD",1758077702069,7.15004808,4541.5,4541.4,1.222]
["bitfinex","ETHUSD",1758077702269,7.15004808,4541.5,4541.4,0.7755]
["bitfinex","ETHUSD",1758077702563,8.38163665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077702948,8.08543665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077703954,8.38163665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077704864,8.08543665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077705167,8.07843665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077705573,9.29863665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077705793,12.29863665,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758077706973,2.20206112,4541.2,4540.9,0.001]
["bitfinex","ETHUSD",1758077707285,3.0,4541.4,4537.1,0.02]
["bitfinex","ETHUSD",1758077707286,16.34053425,4541.0,4537.1,0.02]
["bitfinex","ETHUSD",1758077707576,2.2041482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1758077707885,25.31381487,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1758077708046,28.75197368,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1758077708246,3.0,4536.8,4535.5,0.35470795]
["bitfinex","ETHUSD",1758077708466,2.20477996,4535.6,4535.5,0.35470795]
["bitfinex","ETHUSD",1758077708674,0.88230557,4535.6,4535.5,0.35470795]
["bitfinex","ETHUSD",1758077708875,0.88230557,4535.6,4535.5,0.65110795]
["bitfinex","ETHUSD",1758077709375,0.88230557,4535.6,4535.5,0.2964]
["bitfinex","ETHUSD",1758077709575,0.88230557,4535.6,4535.5,0.38462884]
["bitfinex","ETHUSD",1758077709774,0.88230557,4535.6,4535.5,0.2964]
["bitfinex","ETHUSD",1758077710966,4.97530557,4535.6,4535.5,1.1807]
["bitfinex","ETHUSD",1758077711145,4.50382742,4535.6,4535.5,0.7342]
["bitfinex","ETHUSD",1758077711348,4.76989186,4535.6,4535.5,0.2964]
["bitfinex","ETHUSD",1758077711676,4.76989186,4535.6,4535.5,1.1807]
["bitfinex","ETHUSD",1758077711876,4.30041371,4535.6,4535.5,1.1807]
["bitfinex","ETHUSD",1758077712064,4.30041371,4535.6,4535.5,0.2964]
["bitfinex","ETHUSD",1758077712264,4.77189186,4535.6,4535.5,0.2974]
["bitfinex","ETHUSD",1758077712669,0.67689186,4535.6,4535.5,0.2974]
["bitfinex","ETHUSD",1758077712977,4.29841371,4535.6,4535.5,0.2974]
["bitfinex","ETHUSD",1758077713178,4.76989186,4535.6,4535.5,0.2974]
["bitfinex","ETHUSD",1758077713379,4.29841371,4535.6,4535.5,0.2974]
["bitfinex","ETHUSD",1758077713582,6.50319367,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077713783,6.97067182,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077714477,4.76589186,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077714679,4.29441371,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077714884,0.20541371,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077715082,0.20541371,4535.6,4535.5,1.1885]
["bitfinex","ETHUSD",1758077715280,0.20541371,4535.6,4535.5,1.30735]
["bitfinex","ETHUSD",1758077716354,0.1096,4535.8,4535.5,3.51216331]
["bitfinex","ETHUSD",1758077716664,0.20541371,4535.7,4535.6,0.8777]
["bitfinex","ETHUSD",1758077716862,0.20541371,4535.7,4535.6,1.1875]
["bitfinex","ETHUSD",1758077717588,0.1096,4535.8,4535.6,1.1875]
["bitfinex","ETHUSD",1758077717791,0.20541371,4536.0,4535.7,4.2289183]
["bitfinex","ETHUSD",1758077717963,0.20541371,4536.3,4535.9,0.3098]
["bitfinex","ETHUSD",1758077718291,0.20342065,4536.5,4536.0,0.8777]
["bitfinex","ETHUSD",1758077718448,0.20342065,4536.4,4536.1,0.8777]
["bitfinex","ETHUSD",1758077718654,0.20342065,4536.5,4536.3,0.3098]
["bitfinex","ETHUSD",1758077718853,0.20342065,4536.4,4536.3,0.7476]
["bitfinex","ETHUSD",1758077719176,0.20342065,4536.5,4536.3,0.7476]
["bitfinex","ETHUSD",1758077719484,0.20342065,4536.4,4536.3,0.3098]
["bitfinex","ETHUSD",1758077719690,0.20342065,4536.6,4536.3,0.3098]
["bitfinex","ETHUSD",1758077719884,0.20342065,4536.5,4536.3,0.86123825]
["bitfinex","ETHUSD",1758077720088,0.20342065,4536.4,4536.3,0.86123825]
["bitfinex","ETHUSD",1758077720284,0.20342065,4536.6,4536.3,0.3098]
["bitfinex","ETHUSD",1758077720499,0.02,4537.9,4536.4,0.8777]
["bitfinex","ETHUSD",1758077720795,2.20380943,4537.6,4536.5,3.08202385]
["bitfinex","ETHUSD",1758077720998,0.20338156,4537.5,4536.6,0.4378]
["bitfinex","ETHUSD",1758077721199,0.20338156,4537.4,4536.6,0.4378]
["bitfinex","ETHUSD",1758077721407,0.20338156,4537.3,4536.8,2.20415454]
["bitfinex","ETHUSD",1758077721590,4.103,4537.9,4537.3,0.3098]
["bitfinex","ETHUSD",1758077721778,0.20338399,4537.8,4537.3,0.3098]
["bitfinex","ETHUSD",1758077721978,4.103,4537.9,4537.3,0.3098]
["bitfinex","ETHUSD",1758077721979,0.20338399,4537.7,4537.3,0.3098]
["bitfinex","ETHUSD",1758077722184,0.20338399,4537.6,4537.3,1.1875]
["bitfinex","ETHUSD",1758077722387,0.20338399,4537.5,4537.3,1.1875]
["bitfinex","ETHUSD",1758077722580,0.20338399,4537.4,4537.3,1.1875]
["bitfinex","ETHUSD",1758077722782,0.20338399,4537.4,4537.3,0.3098]
["bitfinex","ETHUSD",1758077724401,0.40688871,4537.4,4537.3,0.3098]
["bitfinex","ETHUSD",1758077725604,7.65205958,4537.4,4535.5,0.001]
["bitfinex","ETHUSD",1758077725787,3.0,4537.1,4535.5,0.001]
["bitfinex","ETHUSD",1758077725979,0.52903948,4537.0,4535.5,0.001]
["bitfinex","ETHUSD",1758077726183,4.48488871,4536.9,4535.5,0.001]
["bitfinex","ETHUSD",1758077726384,0.40688871,4536.8,4535.5,0.001]
["bitfinex","ETHUSD",1758077726713,2.20473188,4535.7,4535.5,0.001]
["bitfinex","ETHUSD",1758077726896,0.20364205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077727280,0.20364205,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077727881,0.31324205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077728081,2.51802201,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077728492,0.31324205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077729292,0.31324205,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077729977,0.31324205,4535.6,4535.5,0.7486]
["bitfinex","ETHUSD",1758077730994,0.31324205,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077731407,0.31324205,4535.6,4535.5,0.7486]
["bitfinex","ETHUSD",1758077731710,0.31324205,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077732286,0.51719854,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077733212,0.98661784,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077736322,1.10969275,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077737216,1.10969275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077737517,1.40669275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077738289,1.10969275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077738489,1.10969275,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077739217,1.10969275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077739391,1.40669275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077739590,1.10969275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077739790,1.40669275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077740009,2.32679275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077740318,1.10969275,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077741197,1.10969275,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077741510,1.10969275,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077741907,1.11020744,4535.6,4535.5,0.3108]
["bitfinex","ETHUSD",1758077742509,1.11020744,4535.6,4535.5,3.39332857]
["bitfinex","ETHUSD",1758077742718,1.00060744,4535.6,4535.5,1.1885]
["bitfinex","ETHUSD",1758077743362,0.87701784,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077743506,1.00063471,4535.6,4535.5,0.2926]
["bitfinex","ETHUSD",1758077743710,1.00063471,4535.6,4535.5,4.3166]
["bitfinex","ETHUSD",1758077743911,1.00063471,4535.6,4535.5,0.2926]
["bitfinex","ETHUSD",1758077744112,1.00063471,4535.6,4535.5,4.022]
["bitfinex","ETHUSD",1758077745509,3.52151467,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077745716,3.52151467,4535.6,4535.5,4.017]
["bitfinex","ETHUSD",1758077745938,1.31673471,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077746543,1.00063471,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077746863,3.52151467,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077747117,4.44801467,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077747284,5.11348665,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077747864,2.20497442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077748163,3.20560913,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077748327,3.52170913,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077748661,1.81053471,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077748862,1.00063471,4535.2,4535.1,0.3116]
["bitfinex","ETHUSD",1758077749062,1.00063471,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077749261,3.20560913,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077749568,1.00063471,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077750266,1.00063471,4535.2,4535.1,0.3116]
["bitfinex","ETHUSD",1758077750470,1.00063471,4535.2,4535.1,1.1819]
["bitfinex","ETHUSD",1758077750670,1.00063471,4535.2,4535.1,1.53166632]
["bitfinex","ETHUSD",1758077751099,1.00063471,4535.2,4535.1,1.1819]
["bitfinex","ETHUSD",1758077751396,1.00063471,4535.2,4535.1,5.1839]
["bitfinex","ETHUSD",1758077751703,0.67306135,4535.2,4535.1,7.49852304]
["bitfinex","ETHUSD",1758077751860,0.67306135,4535.2,4535.1,5.2935]
["bitfinex","ETHUSD",1758077752199,0.67306135,4535.2,4535.1,11.02797304]
["bitfinex","ETHUSD",1758077752763,0.67306135,4535.2,4535.1,8.82295]
["bitfinex","ETHUSD",1758077752974,0.67306135,4535.2,4535.1,3.4212]
["bitfinex","ETHUSD",1758077753173,0.67306135,4535.2,4535.1,7.4192]
["bitfinex","ETHUSD",1758077753358,0.87931662,4535.2,4535.1,7.4192]
["bitfinex","ETHUSD",1758077753564,0.87931465,4535.2,4535.1,7.1276]
["bitfinex","ETHUSD",1758077753763,0.87931465,4535.2,4535.1,7.1256]
["bitfinex","ETHUSD",1758077754271,1.00326133,4535.2,4535.1,3.1296]
["bitfinex","ETHUSD",1758077754489,3.74646076,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077754690,4.18246076,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077755179,3.48651994,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077755384,4.38171994,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077756159,1.28154552,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077756365,0.99614552,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077756601,0.79688634,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077756984,0.99614552,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077757300,0.79688634,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077757466,3.28726076,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077757662,3.48666397,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077758023,5.05150039,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077759304,5.05146916,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077760581,9.04146916,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077760800,9.04046916,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077761879,1.28165832,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077762197,3.00191174,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077762398,3.48663274,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077763403,0.52683902,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077763594,0.20364205,4535.2,4535.1,0.3141]
["bitfinex","ETHUSD",1758077764371,0.2854,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077764567,0.47303607,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077764903,2.40861647,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077765104,2.53249244,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758077765292,0.20364205,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077765496,2.20497442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077765699,0.20364205,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077765922,0.20364205,4535.4,4535.1,0.021]
["bitfinex","ETHUSD",1758077766125,2.20497442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077766304,2.53236417,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077766510,2.69401647,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077767142,8.48683555,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077767332,8.75713337,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077767641,8.95624916,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077768154,8.75713487,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077768834,8.95624404,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077774088,0.79680851,4535.2,4535.1,0.3339]
["bitfinex","ETHUSD",1758077774235,0.20364205,4535.5,4535.1,1.2362]
["bitfinex","ETHUSD",1758077774431,0.1096,4535.3,4535.2,0.9023]
["bitfinex","ETHUSD",1758077774636,0.1096,4535.3,4535.2,1.2152]
["bitfinex","ETHUSD",1758077774878,0.1096,4535.3,4535.2,0.7507]
["bitfinex","ETHUSD",1758077775084,0.1096,4535.3,4535.2,0.3129]
["bitfinex","ETHUSD",1758077776647,0.1096,4535.3,4535.2,0.7507]
["bitfinex","ETHUSD",1758077777577,0.1096,4535.3,4535.2,1.2152]
["bitfinex","ETHUSD",1758077777870,0.1096,4535.3,4535.2,0.7507]
["bitfinex","ETHUSD",1758077778095,0.1096,4535.3,4535.2,0.3129]
["bitfinex","ETHUSD",1758077778255,0.1096,4535.3,4535.1,2.24804398]
["bitfinex","ETHUSD",1758077778256,0.8631,4535.3,4535.1,0.021]
["bitfinex","ETHUSD",1758077778441,2.20497442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077778642,0.20631944,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077778842,0.31591944,4535.3,4535.1,0.3339]
["bitfinex","ETHUSD",1758077779246,2.20497442,4535.2,4535.1,0.3339]
["bitfinex","ETHUSD",1758077779756,0.20631382,4535.2,4535.1,0.3339]
["bitfinex","ETHUSD",1758077779951,0.31591382,4535.3,4535.1,0.3339]
["bitfinex","ETHUSD",1758077780582,2.20497442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077780801,2.41128824,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077780973,0.20631382,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077781182,3.42767442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077781356,4.5184922,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077781557,4.71770209,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077782289,5.19305898,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077784072,9.16605898,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077787099,4.25565898,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077787401,3.01960327,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077788304,3.95700327,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077788513,3.95709245,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077789017,4.43244934,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077789317,8.49268438,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077789717,12.45468438,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077790923,12.25547449,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077791120,12.45749929,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077791992,12.45756785,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077794729,11.50716785,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077794904,12.44456785,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077795924,11.50716785,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077796862,11.50616785,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077798831,8.21286785,4535.2,4535.1,0.3339]
["bitfinex","ETHUSD",1758077799034,7.15263281,4535.2,4535.1,0.3339]
["bitfinex","ETHUSD",1758077799554,7.15263281,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077800114,7.43793281,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077800642,8.37533281,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077805664,7.90713281,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077805859,8.9652162,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077806081,8.4960162,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077806661,8.4890162,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077806873,8.2037162,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077808589,8.2037162,4535.2,4535.1,0.3128]
["bitfinex","ETHUSD",1758077810382,1.00765839,4535.2,4535.1,0.3128]
["bitfinex","ETHUSD",1758077810584,0.3302767,4535.2,4535.1,1.2204]
["bitfinex","ETHUSD",1758077810890,0.3302767,4535.4,4535.1,1.2204]
["bitfinex","ETHUSD",1758077811117,0.3302767,4535.3,4535.2,0.9076]
["bitfinex","ETHUSD",1758077811305,0.20638238,4535.3,4535.2,1.1994]
["bitfinex","ETHUSD",1758077811881,0.3302767,4535.3,4535.2,1.1994]
["bitfinex","ETHUSD",1758077813390,2.5352025,4535.3,4535.2,1.1994]
["bitfinex","ETHUSD",1758077814389,2.74153592,4535.3,4535.2,1.1994]
["bitfinex","ETHUSD",1758077815903,2.74153592,4535.3,4535.2,0.2918]
["bitfinex","ETHUSD",1758077816497,2.74133562,4535.3,4535.2,0.2918]
["bitfinex","ETHUSD",1758077816700,2.31457442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077816898,3.76708424,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077817219,4.09864113,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077817511,4.53654113,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077821517,8.46854113,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077821816,8.88897279,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077822019,9.80507279,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1758077823020,12.80507279,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077825192,7.95797279,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077825396,12.80507279,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077827597,12.80513832,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077827892,17.05253931,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077828700,16.61463931,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077829415,12.20543931,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077829726,15.84233931,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077830507,16.13643931,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758077831017,7.25740666,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077831696,3.32640666,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077831892,7.25640666,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077832718,1.12143224,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077832937,2.64471635,4535.2,4535.1,1.16780001]
["bitfinex","ETHUSD",1758077833097,3.32640666,4535.2,4535.1,1.16780001]
["bitfinex","ETHUSD",1758077833654,1.12143224,4535.2,4535.1,1.16780001]
["bitfinex","ETHUSD",1758077833930,0.43974193,4535.2,4535.1,1.16780001]
["bitfinex","ETHUSD",1758077834230,2.64471635,4535.2,4535.1,0.72630001]
["bitfinex","ETHUSD",1758077834526,2.85107958,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077835093,2.74147958,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077835898,2.74147958,4535.2,4535.1,0.72630001]
["bitfinex","ETHUSD",1758077836407,0.53650516,4535.2,4535.1,0.28850001]
["bitfinex","ETHUSD",1758077836731,0.1096,4535.2,4535.1,1.16420001]
["bitfinex","ETHUSD",1758077837133,0.31789775,4535.2,4535.1,1.16420001]
["bitfinex","ETHUSD",1758077837509,0.44174193,4535.2,4535.1,1.16420001]
["bitfinex","ETHUSD",1758077837944,0.1116,4535.2,4535.1,1.16420001]
["bitfinex","ETHUSD",1758077839045,0.1116,4535.2,4535.1,1.28072001]
["bitfinex","ETHUSD",1758077840644,0.1116,4535.2,4535.1,3.50779328]
["bitfinex","ETHUSD",1758077840645,0.002,4535.2,4535.1,3.50779328]
["bitfinex","ETHUSD",1758077841026,0.002,4535.2,4535.1,7.75519427]
["bitfinex","ETHUSD",1758077841349,0.002,4535.2,4535.1,10.73314404]
["bitfinex","ETHUSD",1758077841548,0.002,4535.2,4535.1,11.63474404]
["bitfinex","ETHUSD",1758077844241,0.002,4535.2,4535.1,12.08611831]
["bitfinex","ETHUSD",1758077846548,0.002,4535.2,4535.1,16.01311831]
["bitfinex","ETHUSD",1758077849154,0.002,4535.2,4535.1,12.08611831]
["bitfinex","ETHUSD",1758077849362,0.002,4535.2,4535.1,16.01211831]
["bitfinex","ETHUSD",1758077849544,0.002,4535.2,4535.1,7.83871732]
["bitfinex","ETHUSD",1758077849731,0.002,4535.2,4535.1,16.01211831]
["bitfinex","ETHUSD",1758077850238,0.002,4535.2,4535.1,7.38734305]
["bitfinex","ETHUSD",1758077850439,0.002,4535.2,4535.1,10.87444305]
["bitfinex","ETHUSD",1758077850839,0.002,4535.2,4535.1,5.71964305]
["bitfinex","ETHUSD",1758077851053,0.002,4535.2,4535.1,9.64464305]
["bitfinex","ETHUSD",1758077853041,0.002,4535.2,4535.1,10.52034305]
["bitfinex","ETHUSD",1758077854133,0.002,4535.2,4535.1,11.31234305]
["bitfinex","ETHUSD",1758077858463,0.002,4535.2,4535.1,7.38734305]
["bitfinex","ETHUSD",1758077858666,0.002,4535.2,4535.1,10.75904404]
["bitfinex","ETHUSD",1758077858827,0.002,4535.2,4535.1,14.68204404]
["bitfinex","ETHUSD",1758077859326,0.002,4535.2,4535.1,15.11984404]
["bitfinex","ETHUSD",1758077860688,0.002,4535.2,4535.1,15.55774404]
["bitfinex","ETHUSD",1758077861776,0.002,4535.2,4535.1,15.44814404]
["bitfinex","ETHUSD",1758077862093,0.002,4535.2,4535.1,15.55774404]
["bitfinex","ETHUSD",1758077865562,0.002,4535.2,4535.1,15.55574404]
["bitfinex","ETHUSD",1758077866200,0.002,4535.2,4535.1,15.55474404]
["bitfinex","ETHUSD",1758077869117,0.002,4535.2,4535.1,6.51164305]
["bitfinex","ETHUSD",1758077869278,0.002,4535.2,4535.1,14.67904404]
["bitfinex","ETHUSD",1758077870311,0.002,4535.2,4535.1,10.75904404]
["bitfinex","ETHUSD",1758077870512,0.002,4535.2,4535.1,14.67804404]
["bitfinex","ETHUSD",1758077873314,0.002,4535.2,4535.1,10.75904404]
["bitfinex","ETHUSD",1758077873609,0.002,4535.2,4535.1,14.67704404]
["bitfinex","ETHUSD",1758077874610,0.002,4535.2,4535.1,10.75904404]
["bitfinex","ETHUSD",1758077874821,0.002,4535.2,4535.1,14.67704404]
["bitfinex","ETHUSD",1758077876477,0.002,4535.2,4535.1,15.11484404]
["bitfinex","ETHUSD",1758077876705,0.002,4535.2,4535.1,15.57674404]
["bitfinex","ETHUSD",1758077876982,0.002,4535.2,4535.1,14.67704404]
["bitfinex","ETHUSD",1758077877288,0.002,4535.2,4535.1,14.67604404]
["bitfinex","ETHUSD",1758077878740,0.002,4535.2,4535.1,15.11384404]
["bitfinex","ETHUSD",1758077879516,0.002,4535.2,4535.1,19.78574404]
["bitfinex","ETHUSD",1758077885229,0.002,4535.2,4535.1,18.88604404]
["bitfinex","ETHUSD",1758077885837,0.002,4535.2,4535.1,19.72936013]
["bitfinex","ETHUSD",1758077886798,0.002,4535.2,4535.1,14.63864305]
["bitfinex","ETHUSD",1758077887033,0.002,4535.2,4535.1,19.72936013]
["bitfinex","ETHUSD",1758077888800,0.002,4535.2,4535.1,20.62906013]
["bitfinex","ETHUSD",1758077890231,0.002,4535.5,4535.4,2.99687718]
["bitfinex","ETHUSD",1758077890433,0.002,4536.1,4535.9,11.08735122]
["bitfinex","ETHUSD",1758077890616,0.002,4536.1,4535.9,14.99935122]
["bitfinex","ETHUSD",1758077890820,0.002,4536.1,4535.9,15.10895122]
["bitfinex","ETHUSD",1758077892550,0.002,4536.1,4535.9,15.40905122]
["bitfinex","ETHUSD",1758077893335,0.002,4536.1,4535.9,15.84685122]
["bitfinex","ETHUSD",1758077893541,0.002,4536.1,4535.9,17.08638989]
["bitfinex","ETHUSD",1758077893974,0.002,4536.2,4536.0,3.792]
["bitfinex","ETHUSD",1758077894151,0.002,4536.2,4536.1,7.72404536]
["bitfinex","ETHUSD",1758077894354,0.002,4536.2,4536.1,7.702]
["bitfinex","ETHUSD",1758077894557,0.002,4536.2,4536.1,10.20983693]
["bitfinex","ETHUSD",1758077894754,0.4656,4536.7,4536.5,2.99634255]
["bitfinex","ETHUSD",1758077894755,0.002,4536.7,4536.5,2.99634255]
["bitfinex","ETHUSD",1758077894953,0.002,4536.7,4536.5,13.82170305]
["bitfinex","ETHUSD",1758077895270,0.7698,4536.6,4536.5,12.88965963]
["bitfinex","ETHUSD",1758077895580,1.2192,4536.6,4536.5,11.70894255]
["bitfinex","ETHUSD",1758077898034,1.2192,4536.6,4536.5,7.79894255]
["bitfinex","ETHUSD",1758077898248,1.2192,4536.6,4536.5,12.05663623]
["bitfinex","ETHUSD",1758077899168,1.2192,4536.6,4536.5,4.00694255]
["bitfinex","ETHUSD",1758077899574,1.2192,4536.6,4536.5,10.91494255]
["bitfinex","ETHUSD",1758077902975,1.2192,4536.6,4536.5,10.91394255]
["bitfinex","ETHUSD",1758077903498,1.2192,4536.6,4536.5,7.00694255]
["bitfinex","ETHUSD",1758077903696,1.2192,4536.6,4536.5,10.91294255]
["bitfinex","ETHUSD",1758077903887,1.2192,4536.6,4536.5,5.599]
["bitfinex","ETHUSD",1758077904276,1.2192,4536.6,4536.5,1.693]
["bitfinex","ETHUSD",1758077904478,1.2192,4536.6,4536.5,5.599]
["bitfinex","ETHUSD",1758077905998,1.2192,4536.6,4536.5,5.598]
["bitfinex","ETHUSD",1758077906997,1.2192,4536.6,4536.5,1.693]
["bitfinex","ETHUSD",1758077907200,1.2192,4536.6,4536.5,5.599]
["bitfinex","ETHUSD",1758077908795,1.2192,4536.6,4536.5,1.694]
["bitfinex","ETHUSD",1758077909005,1.2192,4536.6,4536.5,5.598]
["bitfinex","ETHUSD",1758077913074,1.2192,4536.6,4536.5,7.80234255]
["bitfinex","ETHUSD",1758077913770,1.2192,4536.6,4536.5,5.598]
["bitfinex","ETHUSD",1758077914169,0.002,4536.6,4536.5,13.97659839]
["bitfinex","ETHUSD",1758077914409,0.002,4536.6,4536.5,8.69218131]
["bitfinex","ETHUSD",1758077914604,0.002,4536.6,4536.5,7.91194255]
["bitfinex","ETHUSD",1758077914907,1.2192,4536.6,4536.5,7.90994255]
["bitfinex","ETHUSD",1758077915105,1.2192,4536.6,4536.5,5.7056]
["bitfinex","ETHUSD",1758077916172,1.2192,4536.6,4536.5,1.8036]
["bitfinex","ETHUSD",1758077916399,1.2192,4536.6,4536.5,5.7046]
["bitfinex","ETHUSD",1758077916735,1.2192,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077916934,0.3062,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077917134,1.2192,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077917841,1.2192,4536.6,4536.5,5.595]
["bitfinex","ETHUSD",1758077918338,1.2192,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077919818,0.7698,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077920018,0.3062,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077921107,0.002,4536.6,4536.5,7.79934255]
["bitfinex","ETHUSD",1758077921746,3.42349396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758077922046,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077922443,3.42173693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077923136,4.08407704,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077924057,4.41387244,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077924272,5.28183439,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077925761,5.28156558,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077926654,8.28156558,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077926827,8.75652312,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077927738,12.65352312,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077929526,12.65287302,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077933076,13.44487302,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077936370,13.44458972,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077937047,18.5353068,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077937247,18.52864599,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077938748,13.43392891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077939464,8.74892891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077939663,12.64192891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077940768,13.43392891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077943472,8.74892891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077943676,12.63992891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077947909,16.88596741,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077949109,21.92400591,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758077950182,2.20477996,4535.6,4535.1,1e-08]
["bitfinex","ETHUSD",1758077950411,13.25731486,4535.6,4535.1,1e-08]
["bitfinex","ETHUSD",1758077950720,14.49991486,4535.6,4535.1,1e-08]
["bitfinex","ETHUSD",1758077950880,14.58825925,4535.6,4535.1,1e-08]
["bitfinex","ETHUSD",1758077952219,18.38025925,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077952414,9.00262075,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077952701,16.34365925,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077953108,16.64845925,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077953930,16.64920022,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077954141,12.45740022,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077954307,12.45744005,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077954507,16.34444005,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077954732,12.45744005,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077954935,16.34444005,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077955445,16.34444005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077955948,16.34444005,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077956734,16.64184005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077956908,17.57684005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077958147,17.12434005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077958358,16.64184005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077959640,16.34444005,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077959840,8.21140155,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077960050,11.87492355,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077961542,7.99092355,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077961745,11.87492355,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077961944,11.87492355,4535.6,4535.5,0.7341]
["bitfinex","ETHUSD",1758077962342,11.87492355,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077962542,13.70749052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077963671,14.00489052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077964064,14.93989052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077964264,14.00489052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077964774,14.48739052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077964977,14.93989052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077966250,14.48739052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077966585,14.00489052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077966785,14.48739052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077967171,14.00489052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077967350,14.48739052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077967682,14.93989052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077967888,14.48739052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077968183,14.00489052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077968882,13.70749052,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077969073,13.70749052,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077969467,9.82349052,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077969677,7.99092355,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077969860,11.87092355,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077970057,11.87092355,4535.6,4535.5,0.7341]
["bitfinex","ETHUSD",1758077970383,11.87092355,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077970683,11.87211653,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077971890,11.87211653,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077971891,7.99211653,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077972076,11.78377214,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077972249,11.78377214,4535.6,4535.5,0.7341]
["bitfinex","ETHUSD",1758077972452,11.78377214,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077973284,7.6970993,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077973491,11.78273947,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077973896,11.78173947,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077974966,11.7849095,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077975369,7.9069095,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077975567,11.7849095,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077975977,11.7849095,4535.6,4535.5,0.7341]
["bitfinex","ETHUSD",1758077976166,11.7849095,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077976371,13.18387121,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077976681,13.18387121,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077977485,13.18387121,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077977667,11.7849095,4535.6,4535.5,0.2953]
["bitfinex","ETHUSD",1758077977867,11.7839095,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077978092,8.7829095,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077978507,1.00812954,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077978671,0.33056642,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077978872,0.53305677,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077980615,0.33056642,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077980790,0.20660401,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077981105,0.53305677,4535.6,4535.5,0.7341]
["bitfinex","ETHUSD",1758077981305,0.33056642,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077982277,0.20660401,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077982477,0.33056642,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077982716,0.20660401,4535.6,4535.5,1.2013]
["bitfinex","ETHUSD",1758077983381,0.53291082,4535.7,4535.5,1.2013]
["bitfinex","ETHUSD",1758077983582,0.53291082,4535.7,4535.5,0.2953]
["bitfinex","ETHUSD",1758077983782,0.53291082,4535.7,4535.6,0.8705]
["bitfinex","ETHUSD",1758077983983,0.20660401,4535.7,4535.6,1.1845]
["bitfinex","ETHUSD",1758077984183,0.20632738,4535.7,4535.6,1.1845]
["bitfinex","ETHUSD",1758077985028,2.53502114,4535.7,4535.6,0.314]
["bitfinex","ETHUSD",1758077985718,0.33028979,4535.7,4535.6,1.1845]
["bitfinex","ETHUSD",1758077985919,0.20632738,4535.7,4535.6,1.1845]
["bitfinex","ETHUSD",1758077986217,0.20629267,4535.7,4535.6,1.1845]
["bitfinex","ETHUSD",1758077986517,1.00813564,4535.8,4535.6,0.7528]
["bitfinex","ETHUSD",1758077986727,2.20473135,4535.7,4535.6,0.314]
["bitfinex","ETHUSD",1758077986884,2.53498643,4535.7,4535.6,0.314]
["bitfinex","ETHUSD",1758077987220,0.33025508,4535.7,4535.6,0.314]
["bitfinex","ETHUSD",1758077987379,1.00809803,4535.8,4535.6,0.314]
["bitfinex","ETHUSD",1758077987578,2.20473135,4535.7,4535.6,0.314]
["bitfinex","ETHUSD",1758077987796,2.53498643,4535.7,4535.6,0.314]
["bitfinex","ETHUSD",1758077988111,2.31437996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077988318,2.64463504,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077988898,0.43985508,4535.6,4535.5,0.315]
["bitfinex","ETHUSD",1758077990943,2.64463504,4535.6,4535.5,0.315]
["bitfinex","ETHUSD",1758077991438,0.43985508,4535.6,4535.5,0.315]
["bitfinex","ETHUSD",1758077992610,0.43985508,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077992611,2.95623504,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077992918,3.44563504,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077993119,2.95623504,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077993631,2.64463504,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077995340,3.45213504,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077996345,4.16220669,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077996836,4.6375884,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077997423,4.38511675,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077998153,4.38519299,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077998335,4.5858376,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077999128,4.38529495,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077999332,10.8798821,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758077999655,13.41783923,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078000157,13.2114446,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078000320,13.41789124,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078000519,13.50614909,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078007384,12.66551059,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078007538,17.36914909,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078008834,7.99501059,4535.6,4535.5,0.3007]
["bitfinex","ETHUSD",1758078009036,6.21111902,4535.6,4535.5,0.3007]
["bitfinex","ETHUSD",1758078009236,9.59666107,4535.6,4535.5,0.3007]
["bitfinex","ETHUSD",1758078009465,6.21111902,4535.6,4535.5,0.7395]
["bitfinex","ETHUSD",1758078009673,10.07211902,4535.6,4535.5,0.7395]
["bitfinex","ETHUSD",1758078009870,10.07211902,4535.6,4535.5,1.1803]
["bitfinex","ETHUSD",1758078010382,10.07211902,4535.6,4535.5,0.7395]
["bitfinex","ETHUSD",1758078010590,10.07211902,4535.6,4535.5,0.3007]
["bitfinex","ETHUSD",1758078011288,7.86733906,4535.6,4535.5,1.1803]
["bitfinex","ETHUSD",1758078011657,10.07211902,4535.6,4535.5,1.1803]
["bitfinex","ETHUSD",1758078012360,12.10729458,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078012559,12.56489458,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078013354,11.29979458,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078013779,11.29979458,4535.6,4535.5,0.3074]
["bitfinex","ETHUSD",1758078013780,4.00633906,4535.6,4535.5,0.3074]
["bitfinex","ETHUSD",1758078013972,9.59566107,4535.6,4535.5,1.1878]
["bitfinex","ETHUSD",1758078014160,10.07111902,4535.6,4535.5,0.3074]
["bitfinex","ETHUSD",1758078014360,10.07111902,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078014953,10.38511902,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078015567,10.38504308,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078015772,10.07104308,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078016362,10.06904308,4535.6,4535.5,0.3074]
["bitfinex","ETHUSD",1758078019161,11.61041698,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078019369,12.55381698,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078021990,17.64798762,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078022397,18.43998762,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078024211,18.5283365,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1758078027220,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078027521,10.06423754,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078027725,11.32163754,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078027886,11.40998642,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078028082,16.50413255,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078028285,18.58236621,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078028918,19.37436621,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078029323,18.84358555,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078029621,19.48101492,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758078030530,2.20546072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758078030831,2.20546072,4534.2,4532.1,0.02]
["bitfinex","ETHUSD",1758078030832,2.20594723,4533.2,4532.1,0.02]
["bitfinex","ETHUSD",1758078031002,9.58436706,4533.2,4533.0,0.4388]
["bitfinex","ETHUSD",1758078031188,10.52649403,4533.2,4533.1,0.7652]
["bitfinex","ETHUSD",1758078031694,10.52649403,4533.2,4533.1,0.3264]
["bitfinex","ETHUSD",1758078031695,10.71813351,4533.2,4533.1,0.3264]
["bitfinex","ETHUSD",1758078031889,10.71813375,4533.2,4533.1,0.3264]
["bitfinex","ETHUSD",1758078032097,10.52549403,4533.2,4533.1,0.3264]
["bitfinex","ETHUSD",1758078032297,10.52549403,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078032596,10.83949403,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078033263,10.52549403,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078033549,10.05003608,4533.2,4533.1,0.3264]
["bitfinex","ETHUSD",1758078034252,9.92618365,4533.2,4533.1,0.3264]
["bitfinex","ETHUSD",1758078035312,9.92518365,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078035513,11.67012207,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078035710,12.62532065,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078036413,12.15112207,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078036713,12.62512948,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078037556,13.08752948,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078038150,12.96403657,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078038313,12.49002916,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078038943,11.66998168,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078039150,11.54662916,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078039620,11.5457464,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078041320,11.2297464,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078041632,11.5437464,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078041835,12.0247464,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758078042143,13.08387497,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758078043065,13.27578366,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758078043261,13.2757361,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758078043723,14.0677361,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758078043918,13.8622457,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758078044207,14.06771376,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758078045362,19.1618844,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758078050570,26.3218844,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758078050742,10.3006046,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078051065,17.59956766,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078051854,18.34656766,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078052226,13.25239702,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078052432,18.34656766,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078052866,20.04726766,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078054967,20.04850027,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078058859,20.04550027,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078060234,20.04581294,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078061746,20.04619982,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758078065864,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078066077,12.57721365,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078066238,3.20271488,4531.7,4531.6,0.3039]
["bitfinex","ETHUSD",1758078066438,7.04071488,4531.7,4531.6,1.1856]
["bitfinex","ETHUSD",1758078066781,7.48361488,4531.7,4531.6,0.3039]
["bitfinex","ETHUSD",1758078066984,13.54680985,4531.7,4531.6,0.3039]
["bitfinex","ETHUSD",1758078068013,16.54680985,4531.7,4531.6,0.3039]
["bitfinex","ETHUSD",1758078069102,16.54686888,4531.7,4531.6,0.3039]
["bitfinex","ETHUSD",1758078069818,15.7069221,4531.7,4531.6,0.3039]
["bitfinex","ETHUSD",1758078070108,16.0202221,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078070316,16.9501221,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078070672,16.0202221,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078071811,15.7069221,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078073323,15.70793964,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078074073,15.70793964,4531.7,4531.6,0.2983]
["bitfinex","ETHUSD",1758078074520,15.70793964,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078075101,16.01533964,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078075301,16.47593964,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078075616,16.92573964,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078077122,17.71798286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078078392,16.50018286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078078926,12.66218286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078079433,17.71298286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078079994,16.49518286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078080737,16.80258286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078080921,17.71198286,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758078081121,2.2069209,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1758078081300,15.9871469,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1758078081501,11.73292304,4531.2,4531.1,0.3173]
["bitfinex","ETHUSD",1758078081711,15.9871469,4531.2,4531.1,0.3173]
["bitfinex","ETHUSD",1758078081896,16.65031278,4531.2,4531.1,0.3173]
["bitfinex","ETHUSD",1758078083131,17.88802623,4531.2,4531.1,0.3173]
["bitfinex","ETHUSD",1758078083334,17.88802623,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078084114,18.30673571,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1758078084316,17.99933571,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078084497,17.88802623,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078084902,17.88802623,4531.2,4531.1,0.7861]
["bitfinex","ETHUSD",1758078085103,17.88802623,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078085738,17.99849979,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1758078085906,17.99849979,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078086429,17.88802623,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078089234,17.99688914,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078089620,17.99725912,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078090021,17.36346395,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078090226,17.88479516,4531.2,4531.1,0.3183]
["bitfinex","ETHUSD",1758078090425,3.1096,4531.1,4530.8,0.12]
["bitfinex","ETHUSD",1758078090642,3.792,4530.8,4530.1,0.02]
["bitfinex","ETHUSD",1758078090851,9.46163192,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078091161,13.95360517,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078091321,14.42140517,4530.2,4530.1,0.3173]
["bitfinex","ETHUSD",1758078091659,14.75232021,4530.2,4530.1,0.3173]
["bitfinex","ETHUSD",1758078092457,16.02874454,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078092640,16.93914454,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078093941,16.93804107,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078094145,16.02764107,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078094458,16.02664107,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078094774,15.71924107,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078095439,15.71924107,4530.2,4530.1,0.3173]
["bitfinex","ETHUSD",1758078095822,15.71924107,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078096912,7.63912068,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078097110,11.46512068,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1758078097612,13.47492068,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758078098238,17.72914454,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758078098950,21.9833684,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758078100359,21.9833684,4530.2,4529.1,0.03489878]
["bitfinex","ETHUSD",1758078100360,2.20789543,4529.2,4529.1,0.03489878]
["bitfinex","ETHUSD",1758078100668,12.50456772,4529.2,4529.1,0.03489878]
["bitfinex","ETHUSD",1758078100952,16.28540758,4529.2,4529.1,0.03489878]
["bitfinex","ETHUSD",1758078101525,12.19158372,4529.2,4529.1,0.33219878]
["bitfinex","ETHUSD",1758078101730,16.44580758,4529.2,4529.1,0.33219878]
["bitfinex","ETHUSD",1758078101932,5.96815002,4529.2,4529.1,1.23879878]
["bitfinex","ETHUSD",1758078102160,8.52,4529.2,4529.1,1.23879878]
["bitfinex","ETHUSD",1758078102452,8.72610972,4529.2,4529.1,1.23879878]
["bitfinex","ETHUSD",1758078102752,10.9340042,4529.2,4529.1,1.23979878]
["bitfinex","ETHUSD",1758078103719,10.9340042,4529.2,4529.1,0.77199878]
["bitfinex","ETHUSD",1758078104519,10.9340042,4529.2,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078104856,8.72610877,4529.2,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078105042,4.90210877,4529.2,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078105239,5.519,4529.2,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078106361,3.823,4529.2,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078106561,0.1096,4529.3,4529.1,1.36597866]
["bitfinex","ETHUSD",1758078106720,0.1096,4529.3,4529.2,0.9086]
["bitfinex","ETHUSD",1758078106918,0.1096,4529.3,4529.1,0.33319878]
["bitfinex","ETHUSD",1758078107226,0.1096,4529.3,4529.1,0.77199878]
["bitfinex","ETHUSD",1758078107458,0.1096,4529.3,4529.1,0.33319878]
["bitfinex","ETHUSD",1758078107459,3.823,4529.2,4529.1,0.33319878]
["bitfinex","ETHUSD",1758078107673,3.823,4529.2,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078108203,3.9316,4529.3,4529.1,1.24179878]
["bitfinex","ETHUSD",1758078108459,3.9316,4529.3,4529.2,0.9086]
["bitfinex","ETHUSD",1758078108633,3.9316,4529.3,4529.2,1.2199]
["bitfinex","ETHUSD",1758078109033,0.1096,4529.3,4529.2,1.2199]
["bitfinex","ETHUSD",1758078109238,0.1096,4529.3,4529.2,1.56627833]
["bitfinex","ETHUSD",1758078109423,0.1096,4529.3,4529.2,0.3113]
["bitfinex","ETHUSD",1758078109754,0.1096,4529.3,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078110251,0.1096,4529.3,4529.2,0.3113]
["bitfinex","ETHUSD",1758078111354,3.9306,4529.3,4529.2,0.3113]
["bitfinex","ETHUSD",1758078112219,3.9306,4529.3,4529.2,0.7501]
["bitfinex","ETHUSD",1758078112460,3.9306,4529.3,4529.2,0.3113]
["bitfinex","ETHUSD",1758078113762,3.9306,4529.3,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078113968,6.13844668,4529.3,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078114119,0.3036,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078114322,2.51149543,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078114523,2.20789543,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078114962,2.51149543,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078115267,3.6171469,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078115845,3.1703469,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078116054,2.7178469,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078116255,0.50995147,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078117233,0.63388134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078117429,2.84177677,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078117650,0.63388134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078117818,0.33028134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078118163,0.33028134,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078119269,4.02435147,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078119429,4.14828134,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078119625,4.14828134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078119852,6.35617677,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078120057,6.35517677,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078120437,4.14728134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078120636,6.35517677,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078120873,6.65587677,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078121239,4.44798134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078121627,0.33028134,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078121867,4.02335147,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078122036,4.14728134,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078122562,4.1474414,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078123474,4.1474414,4529.2,4529.1,1.23189878]
["bitfinex","ETHUSD",1758078123475,0.3304414,4529.2,4529.1,1.23189878]
["bitfinex","ETHUSD",1758078123627,0.20635147,4529.2,4529.1,1.23189878]
["bitfinex","ETHUSD",1758078125027,0.20635147,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078126247,0.20635147,4529.2,4529.1,1.23189878]
["bitfinex","ETHUSD",1758078126957,0.20635147,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078127982,0.20635147,4529.2,4529.1,1.23189878]
["bitfinex","ETHUSD",1758078128693,0.20635147,4529.2,4529.1,0.34449878]
["bitfinex","ETHUSD",1758078129297,0.50705147,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078129500,7.79673292,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078129704,8.27314884,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078130976,7.31574884,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078131789,7.31582349,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078132568,7.01512349,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078134303,7.30132349,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078134504,8.22462349,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078135211,14.16236982,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078135520,14.60116982,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078137224,9.49225719,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078138731,9.49276567,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078141928,14.6016783,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078142954,14.41538221,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078143249,14.59829878,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078143457,14.59822029,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078143972,17.59822029,4529.2,4529.1,0.03589878]
["bitfinex","ETHUSD",1758078144659,18.39022029,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758078145625,2.20838302,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078145840,9.52924563,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078146124,11.08810864,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078147544,11.55900864,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078147762,12.2226102,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078148256,11.7517102,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078148457,11.11639363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078148649,10.83019363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078148845,11.11639363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078149046,12.03969363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078149359,11.11639363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078149729,10.83019363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078150331,11.11639363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078150624,12.03969363,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078151268,11.56857287,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078151967,11.11617287,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078152352,10.82997287,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078154243,11.56857287,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078156535,10.82997287,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1758078156737,10.82697287,4528.2,4528.1,0.3262]
["bitfinex","ETHUSD",1758078157373,4.12025995,4528.2,4528.1,1.2366]
["bitfinex","ETHUSD",1758078157559,0.1104,4528.2,4528.1,1.2366]
["bitfinex","ETHUSD",1758078157760,2.35951937,4528.6,4528.1,1.2366]
["bitfinex","ETHUSD",1758078157761,0.66351937,4528.6,4528.1,1.2366]
["bitfinex","ETHUSD",1758078157949,3.803,4528.6,4528.2,0.9104]
["bitfinex","ETHUSD",1758078158272,0.20637998,4528.5,4528.3,0.9104]
["bitfinex","ETHUSD",1758078158477,0.20637998,4528.5,4528.4,1.2166]
["bitfinex","ETHUSD",1758078158850,2.41460962,4528.6,4528.4,1.2166]
["bitfinex","ETHUSD",1758078159045,0.2064179,4528.5,4528.4,1.2166]
["bitfinex","ETHUSD",1758078159381,0.2064179,4528.5,4528.4,0.3062]
["bitfinex","ETHUSD",1758078159886,0.2064179,4528.6,4528.4,1.2166]
["bitfinex","ETHUSD",1758078160175,0.31684128,4528.8,4528.5,0.9104]
["bitfinex","ETHUSD",1758078160680,2.52493172,4528.8,4528.7,0.3062]
["bitfinex","ETHUSD",1758078161889,0.31684128,4528.8,4528.7,0.745]
["bitfinex","ETHUSD",1758078162095,2.31849044,4528.8,4528.7,0.745]
["bitfinex","ETHUSD",1758078162293,2.52493172,4528.8,4528.7,0.745]
["bitfinex","ETHUSD",1758078162894,0.20644128,4528.8,4528.7,0.7778]
["bitfinex","ETHUSD",1758078163071,0.20644128,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078163274,2.41453172,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078164100,0.20644128,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078164507,2.41453172,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078165086,0.20644128,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078165287,2.20809044,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078165506,2.41453172,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078165804,0.20644128,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078166018,0.33035585,4528.9,4528.7,1.2166]
["bitfinex","ETHUSD",1758078166191,2.20809044,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078166509,0.20644128,4528.8,4528.7,1.2166]
["bitfinex","ETHUSD",1758078166805,0.3303529,4529.0,4528.7,1.3493]
["bitfinex","ETHUSD",1758078167005,6.11955191,4529.1,4528.8,0.877]
["bitfinex","ETHUSD",1758078167210,0.20644128,4529.0,4528.4,2.31867623]
["bitfinex","ETHUSD",1758078167407,2.31955446,4529.1,4528.9,0.2941]
["bitfinex","ETHUSD",1758078167709,0.20644128,4529.0,4528.9,0.7323]
["bitfinex","ETHUSD",1758078168099,2.31955446,4529.1,4528.9,1.1711]
["bitfinex","ETHUSD",1758078169320,2.31955446,4529.1,4528.9,0.7329]
["bitfinex","ETHUSD",1758078170219,0.1116,4529.1,4528.9,0.7329]
["bitfinex","ETHUSD",1758078171282,0.1116,4529.1,4528.9,0.2941]
["bitfinex","ETHUSD",1758078171610,2.31954511,4529.1,4528.9,0.2941]
["bitfinex","ETHUSD",1758078171784,0.1116,4529.1,4528.9,0.2941]
["bitfinex","ETHUSD",1758078171979,2.31955124,4529.1,4528.7,0.4388]
["bitfinex","ETHUSD",1758078172185,2.31955124,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078172686,2.31956055,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078172887,2.20799293,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758078173118,2.70059293,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758078173733,0.4926,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758078174293,0.1116,4529.1,4528.4,0.1104]
["bitfinex","ETHUSD",1758078174498,0.1116,4529.1,4528.4,3.19568516]
["bitfinex","ETHUSD",1758078175035,2.31955252,4529.1,4528.4,0.9874]
["bitfinex","ETHUSD",1758078175234,2.31955252,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078176233,0.1116,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078177137,2.31955023,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078177345,0.1116,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078177508,2.31955897,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078178214,0.1116,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078178524,0.1116,4529.1,4529.0,0.3048]
["bitfinex","ETHUSD",1758078178930,0.4031,4529.1,4528.4,2.31867877]
["bitfinex","ETHUSD",1758078179143,1.3393,4529.1,4528.5,0.31903788]
["bitfinex","ETHUSD",1758078179344,1.3393,4529.1,4528.4,0.5492]
["bitfinex","ETHUSD",1758078179730,0.8926,4529.1,4528.4,3.19038296]
["bitfinex","ETHUSD",1758078180715,0.8926,4529.1,4528.5,0.4388]
["bitfinex","ETHUSD",1758078182146,0.8926,4529.1,4528.4,0.5433]
["bitfinex","ETHUSD",1758078182317,0.8926,4529.1,4528.4,3.19037344]
["bitfinex","ETHUSD",1758078182716,0.8926,4529.1,4528.4,0.9821]
["bitfinex","ETHUSD",1758078182915,3.10054982,4529.1,4528.4,0.9821]
["bitfinex","ETHUSD",1758078183110,0.8926,4529.1,4528.4,0.9821]
["bitfinex","ETHUSD",1758078183429,0.4031,4529.1,4528.4,0.5492]
["bitfinex","ETHUSD",1758078183633,0.9362,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758078184354,3.14419727,4529.0,4528.4,3.9024]
["bitfinex","ETHUSD",1758078184530,0.9362,4529.0,4528.4,3.9024]
["bitfinex","ETHUSD",1758078184731,0.4895,4528.9,4528.4,3.9024]
["bitfinex","ETHUSD",1758078185133,0.9362,4528.8,4528.4,0.1104]
["bitfinex","ETHUSD",1758078185367,0.4895,4528.8,4528.4,3.9024]
["bitfinex","ETHUSD",1758078186877,0.9362,4529.0,4528.4,6.11067868]
["bitfinex","ETHUSD",1758078187433,0.4895,4529.0,4528.4,3.9024]
["bitfinex","ETHUSD",1758078187772,0.4895,4529.0,4528.4,4.3412]
["bitfinex","ETHUSD",1758078188567,0.4895,4529.0,4528.5,2.2082159]
["bitfinex","ETHUSD",1758078189187,0.4895,4529.0,4528.5,0.4388]
["bitfinex","ETHUSD",1758078189986,0.9362,4528.9,4528.4,3.9024]
["bitfinex","ETHUSD",1758078190193,0.4895,4528.9,4528.4,4.3412]
["bitfinex","ETHUSD",1758078190349,0.2067543,4529.0,4528.4,4.3412]
["bitfinex","ETHUSD",1758078190557,0.2067543,4529.0,4528.4,4.7741]
["bitfinex","ETHUSD",1758078190896,2.414764,4529.0,4528.4,4.7741]
["bitfinex","ETHUSD",1758078191040,0.4895,4528.9,4528.4,3.9024]
["bitfinex","ETHUSD",1758078191241,0.9362,4528.9,4528.4,3.9024]
["bitfinex","ETHUSD",1758078191778,0.4895,4528.9,4528.4,4.3412]
["bitfinex","ETHUSD",1758078192486,0.20682842,4529.0,4528.4,4.3412]
["bitfinex","ETHUSD",1758078192653,0.20682842,4529.0,4528.4,4.7741]
["bitfinex","ETHUSD",1758078193179,2.90693166,4529.0,4528.4,4.3412]
["bitfinex","ETHUSD",1758078193484,2.70010324,4529.0,4528.4,3.9024]
["bitfinex","ETHUSD",1758078194882,2.20806718,4528.9,4528.4,3.9024]
["bitfinex","ETHUSD",1758078195061,0.4921,4528.9,4528.4,3.9024]
["bitfinex","ETHUSD",1758078195263,3.33910254,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078195565,0.4921,4528.7,4528.5,3.788]
["bitfinex","ETHUSD",1758078195764,2.70025689,4528.7,4528.5,3.788]
["bitfinex","ETHUSD",1758078196187,2.6400919,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078196372,3.1321919,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078196676,0.4921,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078196875,0.69909575,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078197480,0.4921,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078197676,0.6991033,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078198796,2.41509702,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078198995,2.63999577,4529.0,4528.5,3.788]
["bitfinex","ETHUSD",1758078199320,0.2878,4528.6,4528.5,3.788]
["bitfinex","ETHUSD",1758078199666,0.4921,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078199867,0.20699677,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078200091,0.20699677,4528.9,4528.5,3.788]
["bitfinex","ETHUSD",1758078200294,0.66779806,4529.1,4528.5,3.788]
["bitfinex","ETHUSD",1758078200295,0.20699677,4528.8,4528.5,3.788]
["bitfinex","ETHUSD",1758078200480,0.2878,4528.6,4528.5,3.786]
["bitfinex","ETHUSD",1758078200785,2.98808796,4528.6,4528.5,3.786]
["bitfinex","ETHUSD",1758078200972,3.62708473,4528.6,4528.5,3.786]
["bitfinex","ETHUSD",1758078201182,3.62708473,4528.6,4528.4,3.786]
["bitfinex","ETHUSD",1758078201382,0.4921,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078201583,3.13233672,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078201786,3.42013672,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078201989,2.98813672,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078202209,2.98813672,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1758078202428,2.98813672,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078203691,0.7799,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078203920,2.20819497,4528.6,4528.4,3.786]
["bitfinex","ETHUSD",1758078204233,2.20823672,4528.5,4528.4,3.786]
["bitfinex","ETHUSD",1758078205202,2.20823672,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1758078205203,2.20828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078205394,3.94041444,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078205594,4.22821444,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078205894,8.48571016,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078206229,10.28565447,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078206401,10.10700968,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078206999,10.1068682,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078207195,13.1068682,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078207419,13.28535062,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078208037,13.28513255,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078209232,9.02763683,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078209532,8.8491542,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078209846,13.10664992,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078211462,16.89064992,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078211620,16.88964992,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078211927,16.8892729,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078212115,13.1062729,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078212317,16.8892729,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078213834,16.88043966,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078214733,12.62294394,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078214932,13.09743966,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078215124,16.87943966,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078217251,17.05766628,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078218637,17.0576077,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078221530,13.2756077,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078221731,17.0556077,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078221923,17.8476077,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758078222568,0.792,4528.1,4527.3,0.001]
["bitfinex","ETHUSD",1758078222748,0.792,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758078222957,0.792,4527.4,4525.1,0.45273611]
["bitfinex","ETHUSD",1758078222958,3.0,4527.3,4526.1,0.4588]
["bitfinex","ETHUSD",1758078223139,14.54691245,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758078223338,3.792,4527.1,4526.1,0.02]
["bitfinex","ETHUSD",1758078223549,2.20927998,4526.4,4526.1,0.02]
["bitfinex","ETHUSD",1758078223761,6.31225884,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758078223964,7.11949244,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758078224183,2.20984707,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758078224480,12.71497164,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758078224679,12.71497164,4525.2,4524.8,0.12]
["bitfinex","ETHUSD",1758078224680,2.20989591,4525.1,4524.8,1e-08]
["bitfinex","ETHUSD",1758078224839,10.25948931,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758078225040,11.55489281,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758078225365,2.21033552,4524.2,4523.1,0.02]
["bitfinex","ETHUSD",1758078225567,15.68588988,4524.2,4523.1,0.02]
["bitfinex","ETHUSD",1758078225874,2.21082419,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758078226040,14.94431991,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758078226244,3.792,4523.1,4522.1,0.02]
["bitfinex","ETHUSD",1758078226475,0.32893573,4523.0,4522.1,0.02]
["bitfinex","ETHUSD",1758078226656,5.6149,4523.2,4522.1,0.02]
["bitfinex","ETHUSD",1758078226657,0.12,4523.2,4522.9,0.287]
["bitfinex","ETHUSD",1758078226842,0.12,4523.2,4523.0,0.8955]
["bitfinex","ETHUSD",1758078227046,0.12,4523.2,4523.1,1.1825]
["bitfinex","ETHUSD",1758078227446,3.779,4523.5,4523.1,1.1825]
["bitfinex","ETHUSD",1758078227447,3.779,4523.6,4523.1,1.30075]
["bitfinex","ETHUSD",1758078227679,3.779,4523.6,4523.2,0.8955]
["bitfinex","ETHUSD",1758078227885,3.779,4523.6,4523.5,0.287]
["bitfinex","ETHUSD",1758078228053,0.66416424,4523.6,4523.5,0.287]
["bitfinex","ETHUSD",1758078228258,0.66416424,4523.6,4523.5,1.1825]
["bitfinex","ETHUSD",1758078228457,1.697,4524.5,4523.5,1.52403777]
["bitfinex","ETHUSD",1758078228722,0.89966149,4525.2,4523.5,1.52403777]
["bitfinex","ETHUSD",1758078228723,0.66403194,4524.4,4523.9,2.21047304]
["bitfinex","ETHUSD",1758078228872,0.02,4524.9,4524.3,0.287]
["bitfinex","ETHUSD",1758078229077,0.02,4524.9,4524.4,2.2102261]
["bitfinex","ETHUSD",1758078229278,0.68396286,4524.9,4524.4,3.1057261]
["bitfinex","ETHUSD",1758078229590,0.02,4524.9,4524.8,0.287]
["bitfinex","ETHUSD",1758078229921,0.02,4524.9,4524.8,1.1825]
["bitfinex","ETHUSD",1758078231527,0.02,4524.9,4524.8,1.20460042]
["bitfinex","ETHUSD",1758078232024,0.02,4524.9,4524.8,2.8805]
["bitfinex","ETHUSD",1758078233207,0.02,4524.9,4524.8,2.9909]
["bitfinex","ETHUSD",1758078233412,0.02,4524.9,4524.8,4.15776474]
["bitfinex","ETHUSD",1758078234191,0.02,4524.9,4524.8,6.36780717]
["bitfinex","ETHUSD",1758078234817,0.02,4524.9,4524.8,2.0954]
["bitfinex","ETHUSD",1758078235050,0.02,4524.9,4524.8,2.5342]
["bitfinex","ETHUSD",1758078235381,0.02,4524.9,4524.8,2.0954]
["bitfinex","ETHUSD",1758078236624,0.02,4524.9,4524.8,3.0054]
["bitfinex","ETHUSD",1758078236833,0.02,4524.9,4524.8,5.21544243]
["bitfinex","ETHUSD",1758078237129,0.02,4524.9,4524.8,6.76385862]
["bitfinex","ETHUSD",1758078240333,0.02,4524.9,4524.8,2.85581619]
["bitfinex","ETHUSD",1758078240520,0.3334,4524.9,4524.8,1.8084]
["bitfinex","ETHUSD",1758078241334,0.02,4524.9,4524.8,1.8084]
["bitfinex","ETHUSD",1758078241832,0.02,4524.9,4524.8,2.1193]
["bitfinex","ETHUSD",1758078242033,0.02,4524.9,4524.8,3.05140042]
["bitfinex","ETHUSD",1758078242234,0.02,4524.9,4524.8,2.1193]
["bitfinex","ETHUSD",1758078242938,0.02,4524.9,4524.8,5.5874]
["bitfinex","ETHUSD",1758078243137,0.02,4524.9,4524.8,5.8983]
["bitfinex","ETHUSD",1758078243337,0.02,4524.9,4524.8,9.82917996]
["bitfinex","ETHUSD",1758078244124,0.02,4524.9,4524.8,10.62117996]
["bitfinex","ETHUSD",1758078245179,0.02,4524.9,4524.8,6.05017996]
["bitfinex","ETHUSD",1758078245321,0.02,4524.9,4524.8,9.82817996]
["bitfinex","ETHUSD",1758078245521,0.02,4524.9,4524.8,6.05017996]
["bitfinex","ETHUSD",1758078245758,0.02,4524.9,4524.8,9.82817996]
["bitfinex","ETHUSD",1758078248859,0.02,4524.9,4524.8,5.5864]
["bitfinex","ETHUSD",1758078249566,0.02,4524.9,4524.8,8.10734243]
["bitfinex","ETHUSD",1758078249766,0.02,4524.9,4524.8,5.8973]
["bitfinex","ETHUSD",1758078249928,0.02,4524.9,4524.8,8.10734243]
["bitfinex","ETHUSD",1758078251427,0.02,4524.9,4524.8,1.8084]
["bitfinex","ETHUSD",1758078251634,1.2636,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1758078251965,1.2636,4524.9,4524.8,3.8874]
["bitfinex","ETHUSD",1758078252935,0.8255,4524.9,4524.8,3.8874]
["bitfinex","ETHUSD",1758078253136,0.02,4524.9,4524.8,3.8874]
["bitfinex","ETHUSD",1758078253665,0.02,4524.9,4524.8,7.29834243]
["bitfinex","ETHUSD",1758078254067,0.02,4524.9,4524.8,8.41898952]
["bitfinex","ETHUSD",1758078255406,0.02,4524.9,4524.8,12.21098952]
["bitfinex","ETHUSD",1758078256699,0.20596431,4526.5,4525.8,2.20955411]
["bitfinex","ETHUSD",1758078256900,0.48,4526.7,4525.8,7.79495411]
["bitfinex","ETHUSD",1758078256901,0.20596431,4526.6,4525.8,7.79495411]
["bitfinex","ETHUSD",1758078257100,0.48,4526.7,4525.8,8.54655411]
["bitfinex","ETHUSD",1758078257404,0.20596431,4526.7,4525.8,9.66710236]
["bitfinex","ETHUSD",1758078257599,0.48,4526.3,4525.8,8.91550236]
["bitfinex","ETHUSD",1758078258198,0.48,4526.3,4525.8,9.22830236]
["bitfinex","ETHUSD",1758078258395,0.12388964,4526.8,4525.8,10.11640236]
["bitfinex","ETHUSD",1758078258702,0.20664589,4526.7,4525.8,10.11640236]
["bitfinex","ETHUSD",1758078258905,0.20664589,4526.6,4525.8,10.00600236]
["bitfinex","ETHUSD",1758078259066,0.20664589,4526.8,4525.8,13.02030236]
["bitfinex","ETHUSD",1758078259275,0.02,4526.9,4525.8,13.79800236]
["bitfinex","ETHUSD",1758078259469,0.022,4525.9,4525.8,13.79800236]
["bitfinex","ETHUSD",1758078260324,0.02,4526.9,4525.9,6.00150529]
["bitfinex","ETHUSD",1758078260628,0.02,4526.9,4526.2,0.792]
["bitfinex","ETHUSD",1758078260818,0.02,4526.9,4526.8,2.521866]
["bitfinex","ETHUSD",1758078260976,0.02,4526.9,4526.8,7.994866]
["bitfinex","ETHUSD",1758078261165,0.02,4526.9,4526.8,4.218866]
["bitfinex","ETHUSD",1758078261382,0.3187,4526.9,4526.8,7.682066]
["bitfinex","ETHUSD",1758078261579,0.02,4526.9,4526.8,7.994866]
["bitfinex","ETHUSD",1758078261784,0.02,4526.9,4526.8,8.33640377]
["bitfinex","ETHUSD",1758078262274,0.3187,4526.9,4526.8,1.697]
["bitfinex","ETHUSD",1758078262473,0.7987,4526.9,4526.8,5.473]
["bitfinex","ETHUSD",1758078262706,0.02,4526.9,4526.8,7.994866]
["bitfinex","ETHUSD",1758078262885,0.02,4526.9,4526.8,8.882966]
["bitfinex","ETHUSD",1758078263940,0.02,4526.9,4526.8,9.674966]
["bitfinex","ETHUSD",1758078264213,0.02,4526.9,4526.8,10.91823813]
["bitfinex","ETHUSD",1758078265688,0.02,4526.9,4526.8,6.25413813]
["bitfinex","ETHUSD",1758078265989,0.02,4526.9,4526.8,10.02913813]
["bitfinex","ETHUSD",1758078267414,0.02,4526.9,4526.8,10.50913813]
["bitfinex","ETHUSD",1758078267596,0.02,4526.9,4526.8,11.39723813]
["bitfinex","ETHUSD",1758078267907,0.02,4526.9,4526.8,13.91723813]
["bitfinex","ETHUSD",1758078269271,0.02,4526.9,4526.8,14.02763813]
["bitfinex","ETHUSD",1758078272613,0.02,4526.9,4526.8,13.13853813]
["bitfinex","ETHUSD",1758078273278,0.02,4526.9,4526.8,13.57733813]
["bitfinex","ETHUSD",1758078273512,0.02,4526.9,4526.8,14.02663813]
["bitfinex","ETHUSD",1758078273931,0.12,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758078274089,0.12,4527.8,4527.7,9.90062689]
["bitfinex","ETHUSD",1758078274279,0.12,4527.8,4527.7,14.21192689]
["bitfinex","ETHUSD",1758078274477,1e-08,4527.8,4527.7,13.76262689]
["bitfinex","ETHUSD",1758078274681,1e-08,4527.8,4527.7,14.21192689]
["bitfinex","ETHUSD",1758078274911,1e-08,4527.8,4527.7,14.70383881]
["bitfinex","ETHUSD",1758078275911,1e-08,4527.8,4527.7,10.04273881]
["bitfinex","ETHUSD",1758078276219,1e-08,4527.8,4527.7,13.81573881]
["bitfinex","ETHUSD",1758078276711,1e-08,4527.8,4527.7,14.25453881]
["bitfinex","ETHUSD",1758078276912,1e-08,4527.8,4527.7,14.70383881]
["bitfinex","ETHUSD",1758078277542,1e-08,4527.9,4527.8,6.00057811]
["bitfinex","ETHUSD",1758078277717,1e-08,4527.9,4527.8,7.24385024]
["bitfinex","ETHUSD",1758078277905,1e-08,4527.9,4527.8,8.44475024]
["bitfinex","ETHUSD",1758078278112,0.02,4529.9,4528.4,0.792]
["bitfinex","ETHUSD",1758078278296,0.02,4529.9,4529.5,2.99974919]
["bitfinex","ETHUSD",1758078278621,0.9286,4529.9,4529.5,7.69674919]
["bitfinex","ETHUSD",1758078278792,0.3007,4529.6,4529.5,7.89520689]
["bitfinex","ETHUSD",1758078278987,0.3007,4529.6,4529.5,11.66720689]
["bitfinex","ETHUSD",1758078279318,0.002,4529.6,4529.5,13.66010689]
["bitfinex","ETHUSD",1758078279985,0.002,4529.6,4529.5,9.00000689]
["bitfinex","ETHUSD",1758078280180,0.002,4529.6,4529.5,6.99020689]
["bitfinex","ETHUSD",1758078280384,0.002,4529.6,4529.5,12.45820689]
["bitfinex","ETHUSD",1758078281949,0.002,4529.6,4529.5,12.77100689]
["bitfinex","ETHUSD",1758078282999,0.002,4529.6,4529.5,13.65910689]
["bitfinex","ETHUSD",1758078283199,0.002,4529.6,4529.5,8.99900689]
["bitfinex","ETHUSD",1758078283413,0.002,4529.6,4529.5,12.45720689]
["bitfinex","ETHUSD",1758078284736,0.3131,4529.6,4529.5,8.68620689]
["bitfinex","ETHUSD",1758078284936,1.2342,4529.6,4529.5,6.90374919]
["bitfinex","ETHUSD",1758078285099,1.2342,4529.6,4529.5,10.67474919]
["bitfinex","ETHUSD",1758078285933,0.002,4529.6,4529.5,10.67474919]
["bitfinex","ETHUSD",1758078286454,0.3131,4529.6,4529.5,10.67474919]
["bitfinex","ETHUSD",1758078286945,0.002,4529.6,4529.5,10.67474919]
["bitfinex","ETHUSD",1758078287149,0.3131,4529.6,4529.5,10.67474919]
["bitfinex","ETHUSD",1758078287848,0.3131,4529.6,4529.5,6.90374919]
["bitfinex","ETHUSD",1758078288005,0.3131,4529.6,4529.5,10.67374919]
["bitfinex","ETHUSD",1758078288349,0.002,4529.6,4529.5,13.05360783]
["bitfinex","ETHUSD",1758078288515,0.002,4529.6,4529.5,14.03220783]
["bitfinex","ETHUSD",1758078290125,0.002,4529.6,4529.5,13.16320783]
["bitfinex","ETHUSD",1758078291759,0.002,4529.6,4529.5,13.60200783]
["bitfinex","ETHUSD",1758078291941,0.002,4529.6,4529.5,14.03220783]
["bitfinex","ETHUSD",1758078292443,0.002,4529.6,4529.5,9.39320783]
["bitfinex","ETHUSD",1758078292660,0.002,4529.6,4529.5,13.16320783]
["bitfinex","ETHUSD",1758078292860,0.002,4529.6,4529.5,14.03220783]
["bitfinex","ETHUSD",1758078293360,0.002,4529.6,4529.5,13.16320783]
["bitfinex","ETHUSD",1758078294242,0.002,4529.6,4529.5,14.03220783]
["bitfinex","ETHUSD",1758078294650,0.002,4529.6,4529.5,13.59340783]
["bitfinex","ETHUSD",1758078294811,0.002,4529.6,4529.5,13.16320783]
["bitfinex","ETHUSD",1758078295628,0.002,4529.6,4529.5,14.04190783]
["bitfinex","ETHUSD",1758078296233,0.002,4529.6,4529.5,13.60200783]
["bitfinex","ETHUSD",1758078296452,0.002,4529.6,4529.5,14.04190783]
["bitfinex","ETHUSD",1758078297852,1e-08,4529.9,4529.8,0.792]
["bitfinex","ETHUSD",1758078298151,1e-08,4529.9,4529.8,10.33389326]
["bitfinex","ETHUSD",1758078298355,1e-08,4529.9,4529.8,10.73421724]
["bitfinex","ETHUSD",1758078298713,1e-08,4529.9,4529.8,11.61291724]
["bitfinex","ETHUSD",1758078300019,1e-08,4529.9,4529.8,11.17411724]
["bitfinex","ETHUSD",1758078300219,0.31620001,4529.9,4529.8,10.42141724]
["bitfinex","ETHUSD",1758078300655,1e-08,4529.9,4529.8,10.42141724]
["bitfinex","ETHUSD",1758078301033,0.77140001,4529.9,4529.8,10.42141724]
["bitfinex","ETHUSD",1758078301227,1.21280001,4529.9,4529.8,10.42141724]
["bitfinex","ETHUSD",1758078301422,0.77140001,4529.9,4529.8,6.65241724]
["bitfinex","ETHUSD",1758078301646,1.21280001,4529.9,4529.8,9.87720298]
["bitfinex","ETHUSD",1758078302324,1.21280001,4529.9,4529.8,6.10920298]
["bitfinex","ETHUSD",1758078302525,1.21280001,4529.9,4529.8,6.08520298]
["bitfinex","ETHUSD",1758078302940,1.21280001,4529.9,4529.8,9.08520298]
["bitfinex","ETHUSD",1758078303571,0.31620001,4529.9,4529.8,9.08520298]
["bitfinex","ETHUSD",1758078303726,1e-08,4529.9,4529.8,9.08520298]
["bitfinex","ETHUSD",1758078304157,0.31620001,4529.9,4529.8,9.08520298]
["bitfinex","ETHUSD",1758078305878,0.75760001,4529.9,4529.8,9.08520298]
["bitfinex","ETHUSD",1758078306166,1.21280001,4529.9,4529.8,9.08520298]
["bitfinex","ETHUSD",1758078308849,1.21280001,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1758078309026,1.41941709,4529.9,4529.8,3.8776]
["bitfinex","ETHUSD",1758078310066,2.03761343,4529.9,4529.8,5.5726]
["bitfinex","ETHUSD",1758078310253,1.5615588,4529.9,4529.8,5.5726]
["bitfinex","ETHUSD",1758078310769,1.5615588,4529.9,4529.8,1.8056]
["bitfinex","ETHUSD",1758078310969,2.03753121,4529.9,4529.8,5.5726]
["bitfinex","ETHUSD",1758078311703,4.24508546,4529.9,4529.8,5.5726]
["bitfinex","ETHUSD",1758078312197,4.24508546,4529.9,4529.8,1.8056]
["bitfinex","ETHUSD",1758078312385,4.24508546,4529.9,4529.8,5.463]
["bitfinex","ETHUSD",1758078312770,2.03753121,4529.9,4529.8,5.463]
["bitfinex","ETHUSD",1758078312971,4.24508546,4529.9,4529.8,5.463]
["bitfinex","ETHUSD",1758078313178,3.76911305,4529.9,4529.8,5.463]
["bitfinex","ETHUSD",1758078313391,4.24508546,4529.9,4529.8,5.463]
["bitfinex","ETHUSD",1758078313573,1.5615588,4529.9,4529.8,5.464]
["bitfinex","ETHUSD",1758078313757,2.03753121,4529.9,4529.8,5.464]
["bitfinex","ETHUSD",1758078313962,1.42118861,4529.9,4529.8,5.464]
["bitfinex","ETHUSD",1758078315413,1.21480001,4529.9,4529.8,5.464]
["bitfinex","ETHUSD",1758078315715,1.21480001,4529.9,4529.8,7.67160298]
["bitfinex","ETHUSD",1758078315873,0.31820001,4529.9,4529.8,7.67160298]
["bitfinex","ETHUSD",1758078316065,0.31820001,4529.9,4529.8,7.78120298]
["bitfinex","ETHUSD",1758078317569,0.00200001,4529.9,4529.8,7.78120298]
["bitfinex","ETHUSD",1758078317798,0.00200001,4529.9,4529.8,9.09379099]
["bitfinex","ETHUSD",1758078318934,0.00200001,4529.9,4529.8,10.75699099]
["bitfinex","ETHUSD",1758078320188,0.00200001,4529.9,4529.8,9.88579099]
["bitfinex","ETHUSD",1758078323125,0.00200001,4529.9,4529.8,10.32459099]
["bitfinex","ETHUSD",1758078323320,0.00200001,4529.9,4529.8,10.75699099]
["bitfinex","ETHUSD",1758078323935,0.00200001,4529.9,4529.8,9.88579099]
["bitfinex","ETHUSD",1758078324316,0.00200001,4529.9,4529.8,13.75699099]
["bitfinex","ETHUSD",1758078325645,0.00200001,4529.9,4529.8,27.15336586]
["bitfinex","ETHUSD",1758078325838,0.00200001,4529.9,4529.8,22.26073817]
["bitfinex","ETHUSD",1758078326642,0.00200001,4529.9,4529.8,18.00886458]
["bitfinex","ETHUSD",1758078327150,0.002,4530.6,4530.5,5.99926189]
["bitfinex","ETHUSD",1758078327344,0.002,4530.6,4530.5,14.01713548]
["bitfinex","ETHUSD",1758078327529,0.002,4530.6,4530.5,15.31163548]
["bitfinex","ETHUSD",1758078328317,0.2989,4530.6,4530.5,9.87486189]
["bitfinex","ETHUSD",1758078328516,0.2989,4530.6,4530.5,14.12673548]
["bitfinex","ETHUSD",1758078328748,0.2989,4530.6,4530.5,15.12562349]
["bitfinex","ETHUSD",1758078328939,0.002,4530.6,4530.5,15.43932349]
["bitfinex","ETHUSD",1758078329315,0.002,4530.6,4530.5,15.32872349]
["bitfinex","ETHUSD",1758078329531,0.002,4530.6,4530.5,11.56372349]
["bitfinex","ETHUSD",1758078329731,0.002,4530.6,4530.5,15.01502349]
["bitfinex","ETHUSD",1758078329939,0.2989,4530.6,4530.5,15.01502349]
["bitfinex","ETHUSD",1758078330528,0.2989,4530.6,4530.5,11.70176771]
["bitfinex","ETHUSD",1758078330728,0.002,4530.6,4530.5,15.46676771]
["bitfinex","ETHUSD",1758078331829,0.002,4530.6,4530.5,15.78046771]
["bitfinex","ETHUSD",1758078332741,0.002,4530.6,4530.5,16.65166771]
["bitfinex","ETHUSD",1758078333754,0.002,4530.6,4530.5,15.78046771]
["bitfinex","ETHUSD",1758078334528,0.002,4530.6,4530.5,11.70176771]
["bitfinex","ETHUSD",1758078334859,0.002,4530.6,4530.5,15.78046771]
["bitfinex","ETHUSD",1758078335955,0.002,4530.6,4530.5,15.46676771]
["bitfinex","ETHUSD",1758078336338,0.7525,4530.6,4530.5,15.46576771]
["bitfinex","ETHUSD",1758078336556,1.2218,4530.6,4530.5,10.7621499]
["bitfinex","ETHUSD",1758078338878,0.002,4530.6,4530.5,11.0758499]
["bitfinex","ETHUSD",1758078339043,0.002,4530.6,4530.5,10.7621499]
["bitfinex","ETHUSD",1758078339376,0.002,4530.6,4530.5,11.1854499]
["bitfinex","ETHUSD",1758078339538,0.2989,4530.6,4530.5,10.8717499]
["bitfinex","ETHUSD",1758078339740,0.002,4530.6,4530.5,15.43732349]
["bitfinex","ETHUSD",1758078340177,0.002,4530.6,4530.5,15.12362349]
["bitfinex","ETHUSD",1758078340542,0.2989,4530.6,4530.5,15.12362349]
["bitfinex","ETHUSD",1758078340740,1.2218,4530.6,4530.5,6.10886189]
["bitfinex","ETHUSD",1758078340975,1.2218,4530.6,4530.5,9.87286189]
["bitfinex","ETHUSD",1758078341482,0.7525,4530.6,4530.5,9.87286189]
["bitfinex","ETHUSD",1758078341690,0.7525,4530.6,4530.5,9.87186189]
["bitfinex","ETHUSD",1758078341984,0.2989,4530.6,4530.5,9.87186189]
["bitfinex","ETHUSD",1758078342148,0.2989,4530.6,4530.5,11.50496896]
["bitfinex","ETHUSD",1758078342347,0.002,4530.6,4530.5,11.50496896]
["bitfinex","ETHUSD",1758078342863,0.002,4530.6,4530.5,13.19996896]
["bitfinex","ETHUSD",1758078343661,0.002,4530.6,4530.5,13.51386896]
["bitfinex","ETHUSD",1758078345234,0.002,4530.6,4530.5,13.40426896]
["bitfinex","ETHUSD",1758078345483,0.002,4530.6,4530.5,13.51386896]
["bitfinex","ETHUSD",1758078348668,0.002,4530.6,4530.5,17.45184255]
["bitfinex","ETHUSD",1758078349289,1.175,4530.6,4530.5,17.45184255]
["bitfinex","ETHUSD",1758078349821,1.175,4530.6,4530.5,15.81873548]
["bitfinex","ETHUSD",1758078350591,1.175,4530.6,4530.5,10.77486189]
["bitfinex","ETHUSD",1758078350833,1.175,4530.6,4530.5,7.01186189]
["bitfinex","ETHUSD",1758078351002,1.175,4530.6,4530.5,7.77486189]
["bitfinex","ETHUSD",1758078351196,1.175,4530.6,4530.5,1.8046]
["bitfinex","ETHUSD",1758078351429,1.175,4530.6,4530.5,5.5676]
["bitfinex","ETHUSD",1758078351639,1.3065,4530.6,4530.5,1.695]
["bitfinex","ETHUSD",1758078351794,1.3065,4530.6,4530.5,5.457]
["bitfinex","ETHUSD",1758078352826,1.3065,4530.6,4530.5,1.695]
["bitfinex","ETHUSD",1758078353128,1.3065,4530.6,4530.5,5.457]
["bitfinex","ETHUSD",1758078354711,1.3065,4530.6,4530.5,1.695]
["bitfinex","ETHUSD",1758078354917,1.3065,4530.6,4530.5,5.457]
["bitfinex","ETHUSD",1758078355117,1.3065,4530.6,4530.5,1.695]
["bitfinex","ETHUSD",1758078355322,1.3065,4530.6,4530.5,5.457]
["bitfinex","ETHUSD",1758078356704,1.175,4530.6,4530.5,5.457]
["bitfinex","ETHUSD",1758078359333,1.175,4530.6,4530.5,1.695]
["bitfinex","ETHUSD",1758078359538,1.175,4530.6,4530.5,5.457]
["bitfinex","ETHUSD",1758078360287,5.42687359,4530.6,4529.8,0.001]
["bitfinex","ETHUSD",1758078360443,4.25187359,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078360739,2.20755425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078360908,2.70905343,4529.9,4529.8,3.763]
["bitfinex","ETHUSD",1758078361105,3.60935343,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078361308,1.1954,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078361518,3.74324025,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078364848,1.535686,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078366181,0.635386,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078366471,0.7648,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078366637,0.5793,4530.4,4529.8,0.33187602]
["bitfinex","ETHUSD",1758078367039,0.2951,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078367572,1.1954,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078367807,1.31494,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078369856,0.4697,4530.3,4529.8,0.3098]
["bitfinex","ETHUSD",1758078370157,0.4306,4530.3,4529.8,0.4194]
["bitfinex","ETHUSD",1758078370755,0.9003,4530.3,4529.8,0.4194]
["bitfinex","ETHUSD",1758078371074,0.4306,4530.3,4529.8,0.4194]
["bitfinex","ETHUSD",1758078371277,0.2951,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1758078371683,0.7648,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1758078371849,0.2951,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1758078372252,0.7648,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1758078372450,1.1954,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1758078373355,0.4697,4529.9,4529.8,0.1106]
["bitfinex","ETHUSD",1758078373873,0.4697,4529.9,4529.8,4.157]
["bitfinex","ETHUSD",1758078374364,0.7855,4529.9,4529.8,3.8716]
["bitfinex","ETHUSD",1758078375163,3.81309031,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078375363,3.46645425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078375904,2.99675425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078376569,0.7892,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078377304,0.1096,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078377596,0.583,4530.5,4529.8,0.001]
["bitfinex","ETHUSD",1758078377917,0.3158,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078380410,0.20613183,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1758078380620,2.41354131,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1758078380807,0.20613183,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078381002,0.20613183,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1758078381230,0.4734,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078382109,0.20613183,4530.1,4529.8,0.02307602]
["bitfinex","ETHUSD",1758078382305,0.13891835,4530.4,4530.0,0.2854]
["bitfinex","ETHUSD",1758078382521,3.14960818,4530.4,4529.8,0.02307602]
["bitfinex","ETHUSD",1758078382733,0.32997067,4530.3,4529.8,0.02307602]
["bitfinex","ETHUSD",1758078383094,0.80337067,4530.3,4529.8,0.02307602]
["bitfinex","ETHUSD",1758078383615,0.002,4530.1,4529.8,0.02307602]
["bitfinex","ETHUSD",1758078386617,0.002,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1758078387906,0.3178,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1758078388106,2.20752719,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1758078388312,0.20676178,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078388513,0.7892,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078388908,2.99675425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078389238,3.75772328,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078390951,3.75785058,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078392631,4.12280671,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078392841,4.30358334,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078394546,7.58802721,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078394751,8.06258334,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078395421,8.06242561,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078395829,0.98612743,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078396049,0.20676113,4529.9,4529.8,0.2864]
["bitfinex","ETHUSD",1758078396933,0.20676113,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078397135,2.5383787,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078397642,0.33082445,4529.9,4529.8,0.2864]
["bitfinex","ETHUSD",1758078397913,0.33082445,4529.9,4529.8,0.7286]
["bitfinex","ETHUSD",1758078398065,0.002,4530.1,4529.8,0.2864]
["bitfinex","ETHUSD",1758078398738,0.20673695,4530.0,4529.8,0.2864]
["bitfinex","ETHUSD",1758078399374,0.002,4530.1,4529.8,0.2864]
["bitfinex","ETHUSD",1758078399901,0.002,4530.1,4529.9,0.4422]
["bitfinex","ETHUSD",1758078400079,0.002,4530.1,4530.0,0.29362238]
["bitfinex","ETHUSD",1758078400282,0.002,4530.1,4530.0,0.57902238]
["bitfinex","ETHUSD",1758078401298,0.002,4530.1,4530.0,0.2854]
["bitfinex","ETHUSD",1758078401449,0.3178,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078401648,0.64856124,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078401849,0.002,4530.1,4530.0,0.2854]
["bitfinex","ETHUSD",1758078402050,0.20872625,4530.1,4530.0,0.2854]
["bitfinex","ETHUSD",1758078402251,0.002,4530.1,4530.0,0.2854]
["bitfinex","ETHUSD",1758078402446,0.52452625,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078402652,0.3178,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1758078403083,0.52452625,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078403350,0.3178,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078403868,0.52452625,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758078405161,0.20672625,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1758078405359,2.4142805,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078405568,3.57948147,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078406105,1.37192722,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078406307,1.05525917,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078406759,0.49662625,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078410205,2.7041805,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078410508,0.62066171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078411126,0.33076171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078411297,0.20672625,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078411488,2.4142805,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078411682,0.81649939,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078411889,0.20672625,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078412088,0.33076171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078412628,2.53831596,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078412777,0.33076171,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078413109,2.53832178,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078414314,2.53832225,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078414799,0.330768,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078415878,2.53832225,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078416813,2.53833438,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078417110,0.33078013,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078417296,0.20672625,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758078417501,0.20672625,4530.0,4529.8,0.02307602]
["bitfinex","ETHUSD",1758078417715,0.002,4530.1,4529.9,0.02207554]
["bitfinex","ETHUSD",1758078418011,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1758078418581,0.002,4530.1,4530.0,2.22958056]
["bitfinex","ETHUSD",1758078422783,0.002,4530.1,4530.0,6.13118056]
["bitfinex","ETHUSD",1758078423120,0.002,4530.1,4530.0,6.10910551]
["bitfinex","ETHUSD",1758078423303,0.002,4530.1,4530.0,7.48597598]
["bitfinex","ETHUSD",1758078425640,0.002,4530.1,4530.0,7.60597598]
["bitfinex","ETHUSD",1758078427518,0.002,4530.1,4530.0,8.04323596]
["bitfinex","ETHUSD",1758078435528,0.12,4530.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1758078435733,0.12,4530.8,4530.7,11.55576445]
["bitfinex","ETHUSD",1758078435946,0.12,4530.8,4530.7,13.37086459]
["bitfinex","ETHUSD",1758078436151,0.12,4530.8,4530.7,13.49086459]
["bitfinex","ETHUSD",1758078438863,0.12,4530.8,4530.7,13.05206459]
["bitfinex","ETHUSD",1758078439271,0.12,4530.8,4530.7,12.25906459]
["bitfinex","ETHUSD",1758078439469,0.5795,4530.8,4530.7,10.76276445]
["bitfinex","ETHUSD",1758078442449,0.5795,4530.8,4530.7,7.01276445]
["bitfinex","ETHUSD",1758078442780,0.5795,4530.8,4530.7,10.76176445]
["bitfinex","ETHUSD",1758078443039,0.12,4530.8,4530.7,10.76176445]
["bitfinex","ETHUSD",1758078449878,0.5795,4530.8,4530.7,10.76176445]
["bitfinex","ETHUSD",1758078451680,0.5795,4530.8,4530.7,10.62320856]
["bitfinex","ETHUSD",1758078452911,0.5795,4530.8,4530.7,6.87420856]
["bitfinex","ETHUSD",1758078453112,0.5795,4530.8,4530.7,10.62120856]
["bitfinex","ETHUSD",1758078454420,0.5795,4530.8,4530.7,11.06000856]
["bitfinex","ETHUSD",1758078454421,0.12,4530.8,4530.7,11.06000856]
["bitfinex","ETHUSD",1758078454718,0.12,4530.8,4530.7,11.95993398]
["bitfinex","ETHUSD",1758078455418,0.122,4530.8,4530.7,11.95993398]
["bitfinex","ETHUSD",1758078459887,0.122,4530.8,4530.7,12.75193398]
["bitfinex","ETHUSD",1758078460089,0.122,4530.8,4530.7,13.19073398]
["bitfinex","ETHUSD",1758078460396,0.122,4530.8,4530.7,13.31273398]
["bitfinex","ETHUSD",1758078460595,0.122,4530.8,4530.7,12.87393398]
["bitfinex","ETHUSD",1758078462797,0.122,4530.8,4530.7,13.31273398]
["bitfinex","ETHUSD",1758078464399,0.122,4530.8,4530.7,13.31073398]
["bitfinex","ETHUSD",1758078466202,0.122,4530.8,4530.7,9.12693398]
["bitfinex","ETHUSD",1758078466425,0.5953,4530.8,4530.7,10.61820856]
["bitfinex","ETHUSD",1758078467729,0.122,4530.8,4530.7,10.61820856]
["bitfinex","ETHUSD",1758078469242,0.5953,4530.8,4530.7,10.61820856]
["bitfinex","ETHUSD",1758078469845,0.122,4530.8,4530.7,10.61820856]
["bitfinex","ETHUSD",1758078471028,1.3276,4530.8,4530.7,10.61820856]
["bitfinex","ETHUSD",1758078471257,0.8914,4530.8,4530.7,6.87420856]
["bitfinex","ETHUSD",1758078471567,1.3276,4530.8,4530.7,10.61720856]
["bitfinex","ETHUSD",1758078475329,0.122,4530.8,4530.7,10.61720856]
["bitfinex","ETHUSD",1758078475528,0.122,4530.8,4530.7,12.98005398]
["bitfinex","ETHUSD",1758078475751,0.122,4530.8,4530.7,13.54085398]
["bitfinex","ETHUSD",1758078476758,0.122,4530.8,4530.7,13.10205398]
["bitfinex","ETHUSD",1758078477470,0.122,4530.8,4530.7,13.99395398]
["bitfinex","ETHUSD",1758078479628,0.122,4530.8,4530.7,13.54085398]
["bitfinex","ETHUSD",1758078480267,0.122,4530.8,4530.7,13.10205398]
["bitfinex","ETHUSD",1758078480955,0.122,4530.8,4530.7,13.10105398]
["bitfinex","ETHUSD",1758078481564,0.122,4530.8,4530.7,13.53985398]
["bitfinex","ETHUSD",1758078481737,0.122,4530.8,4530.7,17.74985398]
["bitfinex","ETHUSD",1758078483231,0.122,4530.8,4530.7,17.31105398]
["bitfinex","ETHUSD",1758078483572,0.4191,4530.8,4530.7,13.28075398]
["bitfinex","ETHUSD",1758078483737,1.388,4530.8,4530.7,15.73920856]
["bitfinex","ETHUSD",1758078484176,0.122,4530.8,4530.7,15.73920856]
["bitfinex","ETHUSD",1758078484640,0.4191,4530.8,4530.7,15.73920856]
["bitfinex","ETHUSD",1758078484841,1.388,4530.8,4530.7,15.73920856]
["bitfinex","ETHUSD",1758078486183,1.388,4530.8,4530.7,14.82520856]
["bitfinex","ETHUSD",1758078487658,1.388,4530.8,4530.7,10.61520856]
["bitfinex","ETHUSD",1758078488242,1.388,4530.8,4530.7,10.75376445]
["bitfinex","ETHUSD",1758078491569,1.388,4530.8,4530.7,10.75276445]
["bitfinex","ETHUSD",1758078492275,1.388,4530.8,4530.7,4.8056]
["bitfinex","ETHUSD",1758078492577,1.388,4530.8,4530.7,10.75276445]
["bitfinex","ETHUSD",1758078493278,0.9161,4530.8,4530.7,10.75276445]
["bitfinex","ETHUSD",1758078493991,0.122,4530.8,4530.7,11.04636445]
["bitfinex","ETHUSD",1758078494146,0.122,4530.8,4530.7,12.37182643]
["bitfinex","ETHUSD",1758078494751,0.122,4530.8,4530.7,12.07822643]
["bitfinex","ETHUSD",1758078496158,0.122,4530.8,4530.7,10.75276445]
["bitfinex","ETHUSD",1758078496484,0.4079,4530.8,4530.7,10.75276445]
["bitfinex","ETHUSD",1758078497461,0.4079,4530.8,4530.7,7.01276445]
["bitfinex","ETHUSD",1758078497667,0.9042,4530.8,4530.7,10.75176445]
["bitfinex","ETHUSD",1758078498187,0.4079,4530.8,4530.7,10.75176445]
["bitfinex","ETHUSD",1758078498574,0.122,4530.8,4530.7,10.75176445]
["bitfinex","ETHUSD",1758078499421,0.122,4530.8,4530.7,17.79436643]
["bitfinex","ETHUSD",1758078499619,0.122,4530.8,4530.7,18.24936643]
["bitfinex","ETHUSD",1758078499819,0.122,4530.8,4530.7,18.9122129]
["bitfinex","ETHUSD",1758078501619,0.02,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758078501805,0.02,4530.9,4530.8,6.89291574]
["bitfinex","ETHUSD",1758078502011,0.02,4530.9,4530.8,7.57608832]
["bitfinex","ETHUSD",1758078505582,0.02,4530.9,4530.8,7.66446668]
["bitfinex","ETHUSD",1758078507691,0.02,4530.9,4530.8,7.20946668]
["bitfinex","ETHUSD",1758078508024,0.02,4530.9,4530.8,7.66446668]
["bitfinex","ETHUSD",1758078510134,0.02,4530.9,4530.8,7.20946668]
["bitfinex","ETHUSD",1758078512645,0.022,4530.9,4530.8,7.20946668]
["bitfinex","ETHUSD",1758078513201,0.022,4530.9,4530.8,7.66446668]
["bitfinex","ETHUSD",1758078513813,0.022,4530.9,4530.8,7.20946668]
["bitfinex","ETHUSD",1758078514341,0.022,4530.9,4530.8,7.66446668]
["bitfinex","ETHUSD",1758078514541,0.022,4530.9,4530.8,7.20946668]
["bitfinex","ETHUSD",1758078517997,0.022,4530.9,4530.8,6.77066668]
["bitfinex","ETHUSD",1758078520265,0.022,4530.9,4530.8,10.98066668]
["bitfinex","ETHUSD",1758078521379,0.022,4530.9,4530.8,10.18866668]
["bitfinex","ETHUSD",1758078522543,0.022,4530.9,4530.8,11.41946668]
["bitfinex","ETHUSD",1758078522744,0.022,4530.9,4530.8,11.87446668]
["bitfinex","ETHUSD",1758078523062,0.022,4530.9,4530.8,11.41946668]
["bitfinex","ETHUSD",1758078524043,0.022,4530.9,4530.8,10.98066668]
["bitfinex","ETHUSD",1758078524682,0.022,4530.9,4530.8,6.77066668]
["bitfinex","ETHUSD",1758078525014,0.022,4530.9,4530.8,5.97866668]
["bitfinex","ETHUSD",1758078526614,0.002,4531.1,4531.0,5.99901831]
["bitfinex","ETHUSD",1758078526776,0.002,4531.1,4531.0,9.73101831]
["bitfinex","ETHUSD",1758078526977,0.002,4531.1,4531.0,10.04571831]
["bitfinex","ETHUSD",1758078527515,0.002,4531.1,4531.0,10.13408495]
["bitfinex","ETHUSD",1758078530378,0.002,4531.1,4531.0,9.81938495]
["bitfinex","ETHUSD",1758078530599,0.002,4531.1,4531.0,11.12758693]
["bitfinex","ETHUSD",1758078531178,0.002,4531.1,4531.0,11.44228693]
["bitfinex","ETHUSD",1758078531809,0.7956,4531.1,4531.0,11.12758693]
["bitfinex","ETHUSD",1758078533284,0.3102,4531.1,4531.0,11.12758693]
["bitfinex","ETHUSD",1758078534346,0.002,4531.1,4531.0,11.12758693]
["bitfinex","ETHUSD",1758078539855,0.002,4531.1,4531.0,7.39558693]
["bitfinex","ETHUSD",1758078540059,0.002,4531.1,4531.0,11.12558693]
["bitfinex","ETHUSD",1758078540966,1.2066,4531.1,4531.0,7.39558693]
["bitfinex","ETHUSD",1758078541118,1.2066,4531.1,4531.0,9.81738495]
["bitfinex","ETHUSD",1758078541930,1.2066,4531.1,4531.0,6.08738495]
["bitfinex","ETHUSD",1758078542265,1.2066,4531.1,4531.0,9.81638495]
["bitfinex","ETHUSD",1758078545654,1.2066,4531.1,4531.0,6.08738495]
["bitfinex","ETHUSD",1758078545820,0.002,4531.1,4531.0,9.81638495]
["bitfinex","ETHUSD",1758078546722,0.2991,4531.1,4531.0,9.81638495]
["bitfinex","ETHUSD",1758078546913,0.7608,4531.1,4531.0,9.81638495]
["bitfinex","ETHUSD",1758078547520,0.002,4531.1,4531.0,11.49619502]
["bitfinex","ETHUSD",1758078547830,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1758078548079,0.002,4531.3,4531.2,8.9569901]
["bitfinex","ETHUSD",1758078548370,0.002,4531.3,4531.2,9.3413209]
["bitfinex","ETHUSD",1758078549418,0.002,4531.3,4531.2,9.0445209]
["bitfinex","ETHUSD",1758078549730,0.002,4531.3,4531.2,12.13488762]
["bitfinex","ETHUSD",1758078551066,0.2991,4531.3,4531.2,12.13488762]
["bitfinex","ETHUSD",1758078551221,1.2066,4531.3,4531.2,12.13488762]
["bitfinex","ETHUSD",1758078551645,1.2066,4531.3,4531.2,8.70598762]
["bitfinex","ETHUSD",1758078551957,0.7608,4531.3,4531.2,12.43398762]
["bitfinex","ETHUSD",1758078552323,0.002,4531.3,4531.2,12.43398762]
["bitfinex","ETHUSD",1758078552567,0.002,4531.3,4531.2,12.73078762]
["bitfinex","ETHUSD",1758078553349,0.002,4531.3,4531.2,12.72978762]
["bitfinex","ETHUSD",1758078556365,0.7869,4531.3,4531.2,12.43298762]
["bitfinex","ETHUSD",1758078556559,1.2249,4531.3,4531.2,7.3106209]
["bitfinex","ETHUSD",1758078556732,1.2249,4531.3,4531.2,11.0376209]
["bitfinex","ETHUSD",1758078558740,1.2249,4531.3,4531.2,7.3106209]
["bitfinex","ETHUSD",1758078558955,1.2249,4531.3,4531.2,11.0366209]
["bitfinex","ETHUSD",1758078561634,1.2249,4531.3,4531.2,7.3106209]
["bitfinex","ETHUSD",1758078561834,1.2249,4531.3,4531.2,11.0366209]
["bitfinex","ETHUSD",1758078563449,1.2249,4531.3,4531.2,7.3106209]
["bitfinex","ETHUSD",1758078563653,1.2249,4531.3,4531.2,10.7365209]
["bitfinex","ETHUSD",1758078566169,1.2249,4531.3,4531.2,7.0115209]
["bitfinex","ETHUSD",1758078566372,1.2249,4531.3,4531.2,10.7365209]
["bitfinex","ETHUSD",1758078567049,1.2249,4531.3,4531.2,7.0115209]
["bitfinex","ETHUSD",1758078567251,1.2249,4531.3,4531.2,10.7365209]
["bitfinex","ETHUSD",1758078568476,1.2249,4531.3,4531.2,7.7365209]
["bitfinex","ETHUSD",1758078568840,1.2249,4531.3,4531.2,4.0115209]
["bitfinex","ETHUSD",1758078569174,1.2249,4531.3,4531.2,7.7365209]
["bitfinex","ETHUSD",1758078571084,1.2249,4531.3,4531.2,4.0115209]
["bitfinex","ETHUSD",1758078571381,1.2249,4531.3,4531.2,7.7355209]
["bitfinex","ETHUSD",1758078571878,1.2249,4531.3,4531.2,1.8046]
["bitfinex","ETHUSD",1758078572081,1.34779,4531.3,4531.2,5.5286]
["bitfinex","ETHUSD",1758078572467,1.34779,4531.3,4531.2,7.7355209]
["bitfinex","ETHUSD",1758078575711,1.34779,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1758078575909,1.34779,4531.3,4531.1,1.583]
["bitfinex","ETHUSD",1758078576093,0.42939,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1758078576404,0.9184,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758078576614,1.27406636,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758078576773,1.57856636,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758078577268,1.2229,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758078578511,0.7849,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758078578693,1.2229,4531.2,4531.1,3.724]
["bitfinex","ETHUSD",1758078578898,1.2229,4531.2,4530.8,0.001]
["bitfinex","ETHUSD",1758078579211,0.4804,4531.1,4530.3,0.66399881]
["bitfinex","ETHUSD",1758078579419,0.3045,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078579768,1.2229,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078580195,1.31132348,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078582071,3.51863409,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078582414,1.31132348,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078582576,1.66318235,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078584002,1.31132348,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078584787,3.51863409,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078586222,1.31132348,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078586510,3.51863409,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078603150,7.23963409,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078603334,8.70663111,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078605743,9.22249361,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078606257,7.99959361,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078606758,9.19759361,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078608027,9.0120882,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078608231,9.19806822,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078608470,5.90135761,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078608620,4.8205832,4530.4,4530.3,1.2236]
["bitfinex","ETHUSD",1758078608827,4.8205832,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078609129,7.31549381,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078609333,4.8205832,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078609648,7.68982227,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078609960,5.48251166,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078611853,4.90821334,4530.4,4530.3,1.2236]
["bitfinex","ETHUSD",1758078612061,4.34514025,4530.4,4530.3,0.3046]
["bitfinex","ETHUSD",1758078612284,4.34514025,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078612581,0.62614025,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078613443,0.44027342,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078613682,0.62614025,4530.4,4530.3,0.7696]
["bitfinex","ETHUSD",1758078614156,0.62614025,4530.4,4530.3,1.2078]
["bitfinex","ETHUSD",1758078614353,0.44027342,4530.4,4530.3,1.2078]
["bitfinex","ETHUSD",1758078614863,2.64758403,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078615061,3.84739559,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078616285,4.15929559,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078616871,5.06259559,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078617093,9.25524168,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078617297,9.75554168,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078617781,9.28090368,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078617987,9.75753604,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078619767,9.75788198,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078626003,9.7578882,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078627479,9.74945196,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078628408,9.24915196,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078629472,9.24914968,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078632330,9.33758627,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758078635746,1.18311505,4530.4,4530.3,0.3107]
["bitfinex","ETHUSD",1758078635951,0.20688544,4530.4,4530.3,1.2482]
["bitfinex","ETHUSD",1758078636645,3.93969534,4530.8,4530.3,1.2482]
["bitfinex","ETHUSD",1758078636950,3.93969534,4530.8,4530.4,0.9375]
["bitfinex","ETHUSD",1758078636951,5.92213715,4530.8,4530.4,0.9375]
["bitfinex","ETHUSD",1758078637139,5.92213715,4530.8,4530.7,0.3097]
["bitfinex","ETHUSD",1758078637350,6.09946104,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078638961,3.89232389,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078639127,0.17732389,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078639327,5.92211574,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078639557,3.715,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078640061,5.92211574,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078640866,5.92211574,4530.8,4530.7,0.809]
["bitfinex","ETHUSD",1758078641741,3.715,4530.8,4530.7,0.809]
["bitfinex","ETHUSD",1758078642265,3.714,4530.8,4530.7,1.2472]
["bitfinex","ETHUSD",1758078642464,3.716,4531.0,4530.7,1.37192]
["bitfinex","ETHUSD",1758078642666,3.716,4531.0,4530.8,0.9375]
["bitfinex","ETHUSD",1758078642832,3.716,4531.0,4530.9,1.2472]
["bitfinex","ETHUSD",1758078643957,0.002,4531.0,4530.9,1.2472]
["bitfinex","ETHUSD",1758078644328,0.002,4531.0,4530.9,0.3097]
["bitfinex","ETHUSD",1758078644533,0.002,4531.0,4530.9,0.79]
["bitfinex","ETHUSD",1758078647285,0.002,4531.0,4530.9,1.2581]
["bitfinex","ETHUSD",1758078647758,0.002,4531.0,4530.9,0.79]
["bitfinex","ETHUSD",1758078648348,0.002,4531.0,4530.5,2.2072391]
["bitfinex","ETHUSD",1758078648666,0.002,4531.0,4530.9,0.309]
["bitfinex","ETHUSD",1758078649573,0.002,4531.0,4530.9,0.7893]
["bitfinex","ETHUSD",1758078650093,0.002,4531.0,4530.3,0.001]
["bitfinex","ETHUSD",1758078650094,0.1096,4530.9,4530.3,0.001]
["bitfinex","ETHUSD",1758078650251,4.629,4530.8,4530.3,0.001]
["bitfinex","ETHUSD",1758078650452,6.8361586,4530.8,4530.3,0.001]
["bitfinex","ETHUSD",1758078650653,0.4298,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1758078650963,3.12318097,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1758078651168,0.916,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1758078651560,3.713,4530.8,4530.3,0.001]
["bitfinex","ETHUSD",1758078651889,5.92011658,4530.8,4530.4,0.4803]
["bitfinex","ETHUSD",1758078652082,6.83611658,4530.8,4530.4,0.4803]
["bitfinex","ETHUSD",1758078652448,3.12317422,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1758078652853,0.916,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1758078653055,0.916,4530.7,4530.3,0.4813]
["bitfinex","ETHUSD",1758078654498,0.916,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078654793,1.2286,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078655095,1.2138,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078655695,3.42096445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078657595,1.2138,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078657797,4.47576083,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078657988,4.95135768,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078661376,5.12483251,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078664570,0.50372893,4530.7,4530.6,0.3006]
["bitfinex","ETHUSD",1758078664812,6.24841855,4530.7,4530.6,0.7943]
["bitfinex","ETHUSD",1758078665187,6.7240154,4530.7,4530.6,0.7943]
["bitfinex","ETHUSD",1758078668390,6.7240154,4530.7,4530.6,0.3006]
["bitfinex","ETHUSD",1758078668710,6.7240154,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078669715,9.04046446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078669918,9.21407056,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078670994,12.21408131,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078671928,12.70778131,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078673342,12.70789914,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078676146,12.70803206,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078681160,12.70799857,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078681310,12.58406894,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078681513,12.70800091,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078684835,12.53438406,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078685034,12.70791885,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078685253,12.70794361,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078686332,12.70802252,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078687518,12.28032252,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078687731,11.49962252,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078687930,11.79592252,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078688351,11.79645426,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078688557,8.00645426,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078688718,4.68924075,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078688916,4.14917737,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078689220,6.83193867,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078689946,4.62477422,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078690260,4.62479675,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078690427,4.1491999,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078690627,4.1511999,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078690824,4.1511999,4530.7,4530.6,1.34012]
["bitfinex","ETHUSD",1758078691967,0.33259587,4530.7,4530.6,1.34012]
["bitfinex","ETHUSD",1758078692170,0.002,4530.7,4530.6,1.34012]
["bitfinex","ETHUSD",1758078692464,0.002,4530.7,4530.6,3.65693317]
["bitfinex","ETHUSD",1758078692968,0.002,4530.7,4530.6,1.44972]
["bitfinex","ETHUSD",1758078695149,0.002,4530.7,4530.6,1.01052]
["bitfinex","ETHUSD",1758078695552,0.002,4530.7,4530.6,0.2905]
["bitfinex","ETHUSD",1758078695783,2.20916445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078696074,3.71,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078696681,5.91716445,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078697203,3.71,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078697492,3.71,4530.7,4530.6,1.2182]
["bitfinex","ETHUSD",1758078698669,5.91716445,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078699774,5.91716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078700506,3.71,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078700710,5.91716445,4530.7,4530.6,0.4895]
["bitfinex","ETHUSD",1758078701209,5.91716445,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078701379,3.71,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078702061,5.91716445,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078703202,3.71,4530.7,4530.6,0.779]
["bitfinex","ETHUSD",1758078704614,0.002,4530.7,4530.6,0.2905]
["bitfinex","ETHUSD",1758078704815,0.002,4530.7,4530.6,1.1909]
["bitfinex","ETHUSD",1758078704996,0.002,4530.7,4530.6,1.31009]
["bitfinex","ETHUSD",1758078706511,0.002,4530.7,4530.6,3.51730317]
["bitfinex","ETHUSD",1758078712196,0.002,4530.7,4530.6,7.22330317]
["bitfinex","ETHUSD",1758078712392,0.002,4530.7,4530.6,6.78240317]
["bitfinex","ETHUSD",1758078712729,0.002,4530.7,4530.6,7.22330317]
["bitfinex","ETHUSD",1758078713090,0.002,4530.7,4530.6,4.11569]
["bitfinex","ETHUSD",1758078713292,0.002,4530.7,4530.6,3.82519]
["bitfinex","ETHUSD",1758078713489,0.002,4530.7,4530.6,4.11529]
["bitfinex","ETHUSD",1758078713728,0.002,4530.7,4530.6,4.57479]
["bitfinex","ETHUSD",1758078713905,0.002,4530.7,4530.6,5.01569]
["bitfinex","ETHUSD",1758078714500,0.002,4530.7,4530.6,7.22290317]
["bitfinex","ETHUSD",1758078715334,0.002,4530.7,4530.6,5.01569]
["bitfinex","ETHUSD",1758078719933,0.002,4530.7,4530.6,4.57479]
["bitfinex","ETHUSD",1758078720537,0.2915,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078720839,1.1831,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078721035,0.2915,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078721336,0.002,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078722233,0.2915,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078723653,0.002,4530.7,4530.6,4.4703]
["bitfinex","ETHUSD",1758078723948,0.002,4530.7,4530.6,4.92839]
["bitfinex","ETHUSD",1758078724128,0.002,4530.7,4530.6,5.38039]
["bitfinex","ETHUSD",1758078724435,0.002,4530.7,4530.6,4.92839]
["bitfinex","ETHUSD",1758078725304,0.002,4530.7,4530.6,4.4703]
["bitfinex","ETHUSD",1758078725706,0.002,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078726042,1.1831,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078728118,0.754,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078729363,0.2915,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078729749,0.754,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078730326,0.2915,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078731054,0.002,4530.7,4530.6,4.009]
["bitfinex","ETHUSD",1758078731461,0.002,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078731653,0.2915,4530.7,4530.6,3.705]
["bitfinex","ETHUSD",1758078733472,1.1872,4530.7,4530.6,3.704]
["bitfinex","ETHUSD",1758078733768,1.89085015,4530.7,4530.6,3.704]
["bitfinex","ETHUSD",1758078734338,1.51812536,4530.7,4530.6,3.704]
["bitfinex","ETHUSD",1758078736693,3.51843444,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078736996,3.72538501,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078737489,1.51822056,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078738387,1.1872,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078738559,1.51825466,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078745712,0.33305466,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078745908,0.1261455,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078746415,0.1261455,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078746779,1.3384455,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078746979,1.54535466,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078747273,1.93175587,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078754030,3.93201116,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078754220,4.13889876,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078754418,1.93173431,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078755012,4.13889876,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078756545,4.61558835,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078757546,1.93173431,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078758240,0.71943431,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078758442,0.71943431,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078758443,4.0330331,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078758737,4.0330331,4530.7,4530.6,0.3066]
["bitfinex","ETHUSD",1758078758960,4.0330331,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078759323,4.0330331,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078760967,4.0330331,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078761153,0.3330331,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078761862,0.33307432,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078765339,0.33307432,4530.7,4530.6,1.2545]
["bitfinex","ETHUSD",1758078765541,0.33307432,4530.7,4530.6,0.7903]
["bitfinex","ETHUSD",1758078765772,0.33307432,4530.7,4530.6,0.3066]
["bitfinex","ETHUSD",1758078766152,0.33307432,4530.7,4530.6,0.7725]
["bitfinex","ETHUSD",1758078768448,0.33307432,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078768649,0.33307432,4530.7,4530.6,0.7597]
["bitfinex","ETHUSD",1758078769766,1.53267432,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078770335,3.98123004,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078770536,3.98125884,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078770750,3.85707717,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078770950,4.18822831,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078771675,4.06404522,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078772252,3.85707717,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078772657,7.88622083,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078772976,8.36299417,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078773436,4.95622972,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078773641,4.03114366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078773842,0.33314366,4530.7,4530.6,0.4669]
["bitfinex","ETHUSD",1758078774643,1.54354366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078776376,0.33314366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078776587,0.63834366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078776871,0.33314366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078777074,0.33314366,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078777376,0.33314366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078779083,0.63834366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078780353,3.30890811,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078780558,5.21271212,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078781157,3.00554767,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078781374,5.21271212,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078782698,3.00554767,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078782906,2.025417,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078783202,0.63834366,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078783404,0.809917,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078783603,0.33314366,4530.7,4530.6,0.299]
["bitfinex","ETHUSD",1758078783768,0.33314366,4530.7,4530.6,0.7685]
["bitfinex","ETHUSD",1758078785629,0.33314366,4530.7,4530.6,1.2037]
["bitfinex","ETHUSD",1758078785926,0.12617887,4530.7,4530.6,1.2037]
["bitfinex","ETHUSD",1758078786127,0.33316595,4530.7,4530.6,1.2037]
["bitfinex","ETHUSD",1758078787035,0.33316595,4530.7,4530.6,0.7685]
["bitfinex","ETHUSD",1758078787336,0.33316595,4530.7,4530.6,1.2037]
["bitfinex","ETHUSD",1758078787651,0.12617887,4530.7,4530.6,1.2037]
["bitfinex","ETHUSD",1758078787817,0.33316641,4530.7,4530.6,1.2037]
["bitfinex","ETHUSD",1758078788008,0.63836641,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078788607,0.33316641,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078788870,0.63836641,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078789026,1.08526641,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078789527,1.08527906,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078790132,1.08527739,4530.7,4530.6,0.4705]
["bitfinex","ETHUSD",1758078790449,1.08527739,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078792047,3.29244184,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078792917,4.27083225,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078797052,4.45457085,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078797653,8.14957085,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078797828,8.62634584,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078798946,8.17944584,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078799316,5.48334279,4530.7,4530.6,0.2913]
["bitfinex","ETHUSD",1758078799733,5.00656945,4530.7,4530.6,0.2913]
["bitfinex","ETHUSD",1758078800263,4.02817904,4530.7,4530.6,0.2913]
["bitfinex","ETHUSD",1758078800652,4.50495238,4530.7,4530.6,0.2913]
["bitfinex","ETHUSD",1758078801684,0.80995238,4530.7,4530.6,0.2913]
["bitfinex","ETHUSD",1758078801853,0.33317904,4530.7,4530.6,0.7554]
["bitfinex","ETHUSD",1758078802182,0.33317904,4530.7,4530.6,0.865]
["bitfinex","ETHUSD",1758078806193,0.33317072,4530.7,4530.6,0.865]
["bitfinex","ETHUSD",1758078806554,0.002,4530.7,4530.6,6.64165139]
["bitfinex","ETHUSD",1758078806993,0.002,4530.7,4530.6,8.33765139]
["bitfinex","ETHUSD",1758078807775,0.002,4530.7,4530.6,12.03165139]
["bitfinex","ETHUSD",1758078810400,0.002,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078810698,0.7176,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078810863,0.2874,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078812197,0.002,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078812513,0.2874,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078812675,0.7176,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078813201,0.2874,4530.7,4530.6,1.697]
["bitfinex","ETHUSD",1758078815612,0.2874,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078816621,0.2874,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758078821922,0.2874,4530.7,4530.6,3.8036]
["bitfinex","ETHUSD",1758078824737,0.002,4530.7,4530.6,8.85468009]
["bitfinex","ETHUSD",1758078824890,0.002,4530.7,4530.6,11.53129326]
["bitfinex","ETHUSD",1758078825240,0.002,4530.7,4530.6,14.53129326]
["bitfinex","ETHUSD",1758078825739,0.002,4530.7,4530.6,15.32329326]
["bitfinex","ETHUSD",1758078826900,0.002,4530.7,4530.6,15.41167943]
["bitfinex","ETHUSD",1758078829039,0.002,4530.7,4530.6,10.92667943]
["bitfinex","ETHUSD",1758078829241,0.002,4530.7,4530.6,14.61867943]
["bitfinex","ETHUSD",1758078834755,0.002,4530.7,4530.6,14.72827943]
["bitfinex","ETHUSD",1758078835054,0.002,4530.7,4530.6,15.52027943]
["bitfinex","ETHUSD",1758078835760,0.002,4530.7,4530.6,15.62761677]
["bitfinex","ETHUSD",1758078838731,0.002,4530.7,4530.6,15.52027943]
["bitfinex","ETHUSD",1758078842590,0.002,4530.7,4530.6,15.04967943]
["bitfinex","ETHUSD",1758078842755,0.002,4530.7,4530.6,15.49367943]
["bitfinex","ETHUSD",1758078843445,0.002,4530.7,4530.6,15.04967943]
["bitfinex","ETHUSD",1758078843649,0.002,4530.7,4530.6,10.26027943]
["bitfinex","ETHUSD",1758078843879,0.7612,4530.7,4530.6,5.89821317]
["bitfinex","ETHUSD",1758078844080,0.7612,4530.7,4530.6,8.89821317]
["bitfinex","ETHUSD",1758078844486,0.7612,4530.7,4530.6,3.001]
["bitfinex","ETHUSD",1758078844783,0.7612,4530.7,4530.6,3.691]
["bitfinex","ETHUSD",1758078844956,0.7612,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078845363,0.7612,4530.7,4530.6,2.313]
["bitfinex","ETHUSD",1758078850374,1.224,4530.7,4530.6,2.313]
["bitfinex","ETHUSD",1758078852207,0.002,4530.7,4530.6,4.8496853]
["bitfinex","ETHUSD",1758078852405,0.002,4530.7,4530.6,5.31091317]
["bitfinex","ETHUSD",1758078852585,0.002,4530.7,4530.6,5.00351317]
["bitfinex","ETHUSD",1758078852767,0.002,4530.7,4530.6,4.52021317]
["bitfinex","ETHUSD",1758078854006,0.002,4530.7,4530.6,4.62981317]
["bitfinex","ETHUSD",1758078854513,0.002,4530.7,4530.6,10.70104266]
["bitfinex","ETHUSD",1758078855376,0.002,4530.7,4530.6,10.78943118]
["bitfinex","ETHUSD",1758078860831,0.002,4530.7,4530.6,10.31923118]
["bitfinex","ETHUSD",1758078861037,0.002,4530.7,4530.6,10.78943118]
["bitfinex","ETHUSD",1758078864032,0.002,4530.7,4530.6,7.24603118]
["bitfinex","ETHUSD",1758078864250,0.002,4530.7,4530.6,15.18792077]
["bitfinex","ETHUSD",1758078864416,0.002,4530.7,4530.6,19.50752077]
["bitfinex","ETHUSD",1758078864818,0.002,4530.7,4530.6,19.97102077]
["bitfinex","ETHUSD",1758078867347,0.002,4530.7,4530.6,20.26872077]
["bitfinex","ETHUSD",1758078867550,0.002,4530.7,4530.6,20.73892077]
["bitfinex","ETHUSD",1758078869924,0.002,4530.7,4530.6,21.58755801]
["bitfinex","ETHUSD",1758078870656,0.3054,4530.7,4530.6,10.77363118]
["bitfinex","ETHUSD",1758078870823,0.3054,4530.7,4530.6,13.30420169]
["bitfinex","ETHUSD",1758078871023,1.1926,4530.7,4530.6,13.30420169]
["bitfinex","ETHUSD",1758078871364,0.002,4530.7,4530.6,13.21581317]
["bitfinex","ETHUSD",1758078871535,0.002,4530.7,4530.6,18.31734]
["bitfinex","ETHUSD",1758078871755,0.002,4530.7,4530.6,19.07854]
["bitfinex","ETHUSD",1758078871959,0.002,4530.7,4530.6,21.20722321]
["bitfinex","ETHUSD",1758078874494,0.002,4530.7,4530.6,16.23602321]
["bitfinex","ETHUSD",1758078875949,0.8892,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1758078875950,1e-08,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1758078876152,1e-08,4531.0,4530.9,12.80119385]
["bitfinex","ETHUSD",1758078876454,0.73110001,4531.0,4530.9,8.64562884]
["bitfinex","ETHUSD",1758078876878,1.19060001,4531.0,4530.9,8.64562884]
["bitfinex","ETHUSD",1758078878153,1e-08,4531.0,4530.9,8.94332884]
["bitfinex","ETHUSD",1758078878368,1e-08,4531.0,4530.9,10.19882884]
["bitfinex","ETHUSD",1758078880658,0.30340001,4531.0,4530.9,9.43762884]
["bitfinex","ETHUSD",1758078881278,0.30340001,4531.0,4530.9,5.74962884]
["bitfinex","ETHUSD",1758078881593,0.30340001,4531.0,4530.9,9.43762884]
["bitfinex","ETHUSD",1758078882490,1e-08,4531.0,4530.9,9.43762884]
["bitfinex","ETHUSD",1758078886591,0.29600001,4531.0,4530.9,4.95762884]
["bitfinex","ETHUSD",1758078886894,1.19530001,4531.0,4530.9,4.01166702]
["bitfinex","ETHUSD",1758078887064,1.19530001,4531.0,4530.9,7.69866702]
["bitfinex","ETHUSD",1758078888715,1.19530001,4531.0,4530.9,4.01166702]
["bitfinex","ETHUSD",1758078888928,1.19530001,4531.0,4530.9,7.69866702]
["bitfinex","ETHUSD",1758078889201,1.19530001,4531.0,4530.9,10.69866702]
["bitfinex","ETHUSD",1758078890091,1.19530001,4531.0,4530.9,7.01166702]
["bitfinex","ETHUSD",1758078890296,1.19530001,4531.0,4530.9,10.69866702]
["bitfinex","ETHUSD",1758078890520,1.19530001,4531.0,4530.9,7.01166702]
["bitfinex","ETHUSD",1758078890721,1.19530001,4531.0,4530.9,10.69866702]
["bitfinex","ETHUSD",1758078890924,1.31523001,4531.0,4530.9,1.695]
["bitfinex","ETHUSD",1758078891225,1.31523001,4531.0,4530.9,5.382]
["bitfinex","ETHUSD",1758078893023,1.31523001,4531.0,4530.9,1.695]
["bitfinex","ETHUSD",1758078893213,1.31523001,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1758078893523,2.20715535,4530.8,4530.7,3.687]
["bitfinex","ETHUSD",1758078893714,2.50315535,4530.8,4530.6,3.688]
["bitfinex","ETHUSD",1758078893890,0.8993,4530.7,4530.6,3.688]
["bitfinex","ETHUSD",1758078894412,1.1953,4530.7,4530.6,3.688]
["bitfinex","ETHUSD",1758078894925,1.1953,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078895231,3.81888721,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078899126,4.35528162,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078899434,4.14893373,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078900023,4.35517163,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078900207,4.14893373,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078900404,4.35516093,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078900740,4.02519263,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078902201,1.61172276,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078902416,1.72132276,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078903831,3.92848721,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078904540,1.72132276,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078904746,1.3049,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078906773,3.51206445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078907538,1.3049,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078910274,3.51206445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078911493,1.3049,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078911650,1.51157057,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078912476,3.71873502,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078917271,3.92507904,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078918202,4.25540116,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078918978,0.85293671,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078919180,2.81983502,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078919503,4.25920116,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078920006,4.25926916,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078921329,0.85311775,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078921490,0.52261459,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758078921694,0.64644718,4530.7,4530.6,0.3056]
["bitfinex","ETHUSD",1758078921904,0.31594402,4530.7,4530.6,0.8013]
["bitfinex","ETHUSD",1758078922110,0.64644718,4530.7,4530.6,0.8013]
["bitfinex","ETHUSD",1758078922292,0.64644718,4530.7,4530.6,0.3056]
["bitfinex","ETHUSD",1758078922494,0.53684718,4530.7,4530.6,0.3056]
["bitfinex","ETHUSD",1758078922834,0.53684718,4530.7,4530.6,0.8013]
["bitfinex","ETHUSD",1758078923331,0.20634402,4530.7,4530.6,3.00851317]
["bitfinex","ETHUSD",1758078923531,0.20634402,4530.8,4530.6,4.01776739]
["bitfinex","ETHUSD",1758078923826,0.20634402,4530.7,4530.6,3.04766739]
["bitfinex","ETHUSD",1758078924008,0.20634402,4530.8,4530.6,3.04766739]
["bitfinex","ETHUSD",1758078924350,0.33054501,4530.9,4530.7,3.19933609]
["bitfinex","ETHUSD",1758078924524,0.20684868,4530.8,4530.7,3.19933609]
["bitfinex","ETHUSD",1758078924726,0.20684868,4530.8,4530.7,1.29677164]
["bitfinex","ETHUSD",1758078924927,0.20684868,4530.8,4530.7,3.50393609]
["bitfinex","ETHUSD",1758078925132,0.20684868,4530.8,4530.7,1.29677164]
["bitfinex","ETHUSD",1758078925736,1e-08,4531.0,4530.7,1.29677164]
["bitfinex","ETHUSD",1758078925737,0.20684869,4531.0,4530.7,2.01596908]
["bitfinex","ETHUSD",1758078925937,0.20684869,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1758078925938,1e-08,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1758078926119,1e-08,4531.0,4530.9,4.01266702]
["bitfinex","ETHUSD",1758078926301,1e-08,4531.0,4530.9,4.31726702]
["bitfinex","ETHUSD",1758078926502,1e-08,4531.0,4530.9,8.30943769]
["bitfinex","ETHUSD",1758078926708,1e-08,4531.0,4530.9,9.77974459]
["bitfinex","ETHUSD",1758078931241,1e-08,4531.0,4530.9,13.46674459]
["bitfinex","ETHUSD",1758078934344,1e-08,4531.0,4530.9,14.25874459]
["bitfinex","ETHUSD",1758078940133,1e-08,4531.0,4530.9,13.46674459]
["bitfinex","ETHUSD",1758078943186,1e-08,4531.0,4530.9,14.25874459]
["bitfinex","ETHUSD",1758078943479,1e-08,4531.0,4530.9,14.34712333]
["bitfinex","ETHUSD",1758078943778,1e-08,4531.0,4530.9,13.55512333]
["bitfinex","ETHUSD",1758078946382,1e-08,4531.0,4530.9,14.34712333]
["bitfinex","ETHUSD",1758078948264,1e-08,4531.0,4530.9,10.18572333]
["bitfinex","ETHUSD",1758078948465,1e-08,4531.0,4530.9,13.85012333]
["bitfinex","ETHUSD",1758078952025,1e-08,4531.0,4530.9,14.28192333]
["bitfinex","ETHUSD",1758078952381,1e-08,4531.0,4530.9,18.06012333]
["bitfinex","ETHUSD",1758078952680,1e-08,4531.0,4530.9,18.49192333]
["bitfinex","ETHUSD",1758078953911,1e-08,4531.0,4530.9,18.38232333]
["bitfinex","ETHUSD",1758078954085,1e-08,4531.0,4530.9,18.49192333]
["bitfinex","ETHUSD",1758078956899,1e-08,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1758078957125,1e-08,4531.4,4531.3,13.1426063]
["bitfinex","ETHUSD",1758078957420,1e-08,4531.4,4531.3,14.5182063]
["bitfinex","ETHUSD",1758078957923,1e-08,4531.4,4531.3,14.60657255]
["bitfinex","ETHUSD",1758078958217,1e-08,4531.4,4531.3,15.05117079]
["bitfinex","ETHUSD",1758078958420,1e-08,4531.4,4531.3,15.77036823]
["bitfinex","ETHUSD",1758078958622,0.022,4531.9,4531.3,15.77036823]
["bitfinex","ETHUSD",1758078958623,0.022,4531.9,4531.6,0.792]
["bitfinex","ETHUSD",1758078958786,0.022,4531.9,4531.4,3.0]
["bitfinex","ETHUSD",1758078958787,1e-08,4531.9,4531.8,10.35996281]
["bitfinex","ETHUSD",1758078958983,1e-08,4531.9,4531.8,17.54624038]
["bitfinex","ETHUSD",1758078959424,1e-08,4531.9,4531.8,18.58569141]
["bitfinex","ETHUSD",1758078960099,1e-08,4531.9,4531.8,18.12019141]
["bitfinex","ETHUSD",1758078961622,1e-08,4531.9,4531.8,18.69310185]
["bitfinex","ETHUSD",1758078961828,1e-08,4532.1,4532.0,5.99853133]
["bitfinex","ETHUSD",1758078962006,1e-08,4532.1,4532.0,10.54560135]
["bitfinex","ETHUSD",1758078962202,1e-08,4532.1,4532.0,11.81160135]
["bitfinex","ETHUSD",1758078962408,1e-08,4532.1,4532.0,16.02160135]
["bitfinex","ETHUSD",1758078964635,1e-08,4532.1,4532.0,15.32954457]
["bitfinex","ETHUSD",1758078964800,1e-08,4532.1,4532.0,16.10994457]
["bitfinex","ETHUSD",1758078966842,1e-08,4532.1,4532.0,11.89994457]
["bitfinex","ETHUSD",1758078967248,1e-08,4532.1,4532.0,12.00954457]
["bitfinex","ETHUSD",1758078968111,1e-08,4532.1,4532.0,11.22914457]
["bitfinex","ETHUSD",1758078968313,1e-08,4532.1,4532.0,12.00954457]
["bitfinex","ETHUSD",1758078968735,1e-08,4532.1,4532.0,8.32554457]
["bitfinex","ETHUSD",1758078969042,1e-08,4532.1,4532.0,12.00854457]
["bitfinex","ETHUSD",1758078971821,1e-08,4532.6,4532.5,5.99828792]
["bitfinex","ETHUSD",1758078972167,1e-08,4532.6,4532.5,14.65121946]
["bitfinex","ETHUSD",1758078972462,0.30150001,4532.6,4532.5,14.76081946]
["bitfinex","ETHUSD",1758078972614,0.30150001,4532.6,4532.5,15.23331946]
["bitfinex","ETHUSD",1758078976860,1e-08,4532.6,4532.5,15.23331946]
["bitfinex","ETHUSD",1758078979270,1.22070001,4532.6,4532.5,10.98158536]
["bitfinex","ETHUSD",1758078980181,1.22070001,4532.6,4532.5,15.19158536]
["bitfinex","ETHUSD",1758078990600,1.22070001,4532.6,4532.5,15.19058536]
["bitfinex","ETHUSD",1758078992203,1.22070001,4532.6,4532.5,13.67938792]
["bitfinex","ETHUSD",1758078992360,1.22070001,4532.6,4532.5,6.99838792]
["bitfinex","ETHUSD",1758078992562,1.22070001,4532.6,4532.5,1.8036]
["bitfinex","ETHUSD",1758078992763,1.22070001,4532.6,4532.5,1.694]
["bitfinex","ETHUSD",1758078992974,1.42745981,4532.6,4532.5,5.375]
["bitfinex","ETHUSD",1758078993176,1.61914214,4532.6,4532.5,5.375]
["bitfinex","ETHUSD",1758078995101,1.22070001,4532.6,4532.5,5.375]
["bitfinex","ETHUSD",1758078998988,1.22070001,4532.6,4532.5,7.58128792]
["bitfinex","ETHUSD",1758078999181,0.29940001,4532.6,4532.5,7.58128792]
["bitfinex","ETHUSD",1758078999433,1.22070001,4532.6,4532.5,7.58128792]
["bitfinex","ETHUSD",1758078999908,0.79100001,4532.6,4532.5,7.58128792]
["bitfinex","ETHUSD",1758079000107,1e-08,4532.6,4532.5,7.86758792]
["bitfinex","ETHUSD",1758079000308,1e-08,4532.6,4532.5,8.33018792]
["bitfinex","ETHUSD",1758079000519,1e-08,4532.6,4532.5,8.41854032]
["bitfinex","ETHUSD",1758079000930,1e-08,4532.6,4532.5,7.66964032]
["bitfinex","ETHUSD",1758079001342,0.29940001,4532.6,4532.5,7.66964032]
["bitfinex","ETHUSD",1758079001545,1.22070001,4532.6,4532.5,7.66964032]
["bitfinex","ETHUSD",1758079001830,1.22070001,4532.6,4532.5,5.375]
["bitfinex","ETHUSD",1758079002031,1.34477001,4532.6,4532.5,5.375]
["bitfinex","ETHUSD",1758079002436,1.34477001,4532.6,4532.5,7.58128792]
["bitfinex","ETHUSD",1758079002597,1.22070001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079004009,1e-08,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079004209,0.31620001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079005236,1.24060001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079006510,0.31620001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079006742,1e-08,4532.6,4532.5,8.47868792]
["bitfinex","ETHUSD",1758079008110,1e-08,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079008419,0.31620001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079009945,1e-08,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079010158,1e-08,4532.6,4532.5,7.98748792]
["bitfinex","ETHUSD",1758079010340,1e-08,4532.6,4532.5,8.47868792]
["bitfinex","ETHUSD",1758079010924,1e-08,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079013760,1e-08,4532.6,4532.5,7.69188792]
["bitfinex","ETHUSD",1758079016564,0.31100001,4532.6,4532.5,7.69188792]
["bitfinex","ETHUSD",1758079020381,1.23280001,4532.6,4532.5,5.4846]
["bitfinex","ETHUSD",1758079020585,1.23280001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079020952,1.23280001,4532.6,4532.5,5.4846]
["bitfinex","ETHUSD",1758079021674,1.23280001,4532.6,4532.5,1.8046]
["bitfinex","ETHUSD",1758079021975,1.23280001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079022174,0.31100001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079022479,1.23280001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079027097,0.31100001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079027565,1e-08,4532.6,4532.5,8.45328792]
["bitfinex","ETHUSD",1758079027765,1e-08,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079028315,0.31100001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079028492,1.23280001,4532.6,4532.5,5.4846]
["bitfinex","ETHUSD",1758079028798,1.23280001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079029294,1.23280001,4532.6,4532.5,4.01088792]
["bitfinex","ETHUSD",1758079029461,1.23280001,4532.6,4532.5,7.69088792]
["bitfinex","ETHUSD",1758079034196,1.23280001,4532.6,4532.5,5.4846]
["bitfinex","ETHUSD",1758079034420,1.23280001,4532.6,4532.5,1.8046]
["bitfinex","ETHUSD",1758079034707,1.23280001,4532.6,4532.5,5.4846]
["bitfinex","ETHUSD",1758079038195,1.23280001,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079038196,4.12260001,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079038578,4.78557245,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079038892,4.12239149,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079039293,4.1221741,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079040612,4.1219586,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079041216,4.784849,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079041404,7.78484328,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079041602,8.26122473,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079042220,8.26115735,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079043189,8.26105046,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079043786,11.94105046,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079046882,12.73305046,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758079047082,7.30432004,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079047321,12.9485547,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079047520,14.1712547,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079047823,5.6384173,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079047989,10.25906157,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079048190,14.41544302,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079049287,14.4153548,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079049891,14.1703548,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079050092,13.75800544,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079050292,14.1696068,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079052028,13.32522477,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079052613,13.32283487,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079053932,16.32283487,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079054390,16.41124702,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079056428,4.48620531,4532.1,4532.0,1.1872]
["bitfinex","ETHUSD",1758079056725,5.618084,4532.1,4532.0,0.7506]
["bitfinex","ETHUSD",1758079057149,2.20648264,4532.1,4532.0,0.7506]
["bitfinex","ETHUSD",1758079057691,7.93445537,4532.2,4532.0,0.7506]
["bitfinex","ETHUSD",1758079058013,6.45988933,4532.2,4532.1,0.456]
["bitfinex","ETHUSD",1758079058331,10.34957523,4532.2,4532.1,0.7496]
["bitfinex","ETHUSD",1758079059391,4.21892073,4532.2,4532.1,0.7496]
["bitfinex","ETHUSD",1758079059728,3.684,4532.2,4532.1,0.7496]
["bitfinex","ETHUSD",1758079060289,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079060490,6.67968088,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079060691,12.15583625,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079061305,7.90238088,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079061508,12.15583625,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079062425,12.48540063,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079063095,11.56400063,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079066102,11.56444684,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079066304,12.03996804,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079067220,12.94386804,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079067559,12.94421758,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079071160,12.73860555,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079071337,12.94525065,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079072459,12.82131447,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079072664,12.94531489,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079079978,8.69185952,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079080186,12.40602427,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079080489,12.81608359,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079080683,12.53003998,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079080897,12.73340643,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079081081,12.53003998,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079081389,12.60939495,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079081575,12.94011706,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079082251,12.94012252,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079082457,8.23119715,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079082648,12.03622431,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079083183,12.94462431,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079084358,15.94462431,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079085290,15.9446613,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079086590,16.4244613,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079088201,15.5160613,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079088508,16.4244613,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079089690,15.0362613,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079090703,15.0362787,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079091088,11.3552787,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079091288,15.0362787,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079091904,15.03626557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079092482,15.49996557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079093231,17.19596557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079093391,13.05126557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079093710,16.73226557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079094583,17.19436557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079094795,17.65186557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079094996,13.97086557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079095316,17.65186557,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079095632,17.65189198,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079099511,16.73229198,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079099816,17.64459198,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079100254,18.10209198,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079101748,16.43099198,4532.1,4532.0,0.3093]
["bitfinex","ETHUSD",1758079101948,16.43099454,4532.1,4532.0,0.7595]
["bitfinex","ETHUSD",1758079102320,16.43099454,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079103119,16.22425087,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079103337,16.43101401,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079104113,12.75001401,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758079104350,12.17755864,4532.1,4532.0,0.7595]
["bitfinex","ETHUSD",1758079104550,16.43101401,4532.1,4532.0,1.2064]
["bitfinex","ETHUSD",1758079105157,9.75001401,4532.1,4532.0,1.2064]
["bitfinex","ETHUSD",1758079105468,12.84664895,4532.1,4532.0,1.2064]
["bitfinex","ETHUSD",1758079106533,8.59319358,4532.1,4532.0,1.2064]
["bitfinex","ETHUSD",1758079108070,0.53418974,4532.1,4532.0,1.2064]
["bitfinex","ETHUSD",1758079108267,0.33082729,4532.2,4532.0,1.2064]
["bitfinex","ETHUSD",1758079108470,0.33082729,4532.2,4532.1,0.8971]
["bitfinex","ETHUSD",1758079108635,0.44242729,4532.5,4532.1,0.8971]
["bitfinex","ETHUSD",1758079108838,0.64473358,4532.5,4532.4,0.3083]
["bitfinex","ETHUSD",1758079109037,0.64473358,4532.5,4532.4,1.2054]
["bitfinex","ETHUSD",1758079109038,0.44242729,4532.5,4532.4,1.2054]
["bitfinex","ETHUSD",1758079109250,0.1116,4532.5,4532.4,1.2054]
["bitfinex","ETHUSD",1758079110576,0.1116,4532.5,4532.4,0.7585]
["bitfinex","ETHUSD",1758079110946,0.1116,4532.5,4532.4,1.2054]
["bitfinex","ETHUSD",1758079111549,0.002,4532.5,4532.4,4.32427659]
["bitfinex","ETHUSD",1758079111784,0.002,4532.5,4532.4,1.32594]
["bitfinex","ETHUSD",1758079112279,0.002,4532.5,4532.4,3.53227659]
["bitfinex","ETHUSD",1758079113375,0.002,4532.5,4532.4,4.32427659]
["bitfinex","ETHUSD",1758079115783,0.002,4532.5,4532.4,3.53227659]
["bitfinex","ETHUSD",1758079118098,0.002,4532.5,4532.4,7.21927659]
["bitfinex","ETHUSD",1758079121626,0.002,4532.5,4532.4,7.32887659]
["bitfinex","ETHUSD",1758079125436,0.002,4532.5,4532.4,6.88197659]
["bitfinex","ETHUSD",1758079125775,0.002,4532.5,4532.4,0.98864]
["bitfinex","ETHUSD",1758079125928,0.002,4532.5,4532.4,4.67264]
["bitfinex","ETHUSD",1758079126465,0.002,4532.5,4532.4,7.33087659]
["bitfinex","ETHUSD",1758079127847,0.002,4532.5,4532.4,6.87897659]
["bitfinex","ETHUSD",1758079128359,0.002,4532.5,4532.4,6.87797659]
["bitfinex","ETHUSD",1758079128655,0.002,4532.5,4532.4,0.98864]
["bitfinex","ETHUSD",1758079128859,0.002,4532.5,4532.4,4.67064]
["bitfinex","ETHUSD",1758079129073,0.002,4532.5,4532.4,6.87697659]
["bitfinex","ETHUSD",1758079131159,0.002,4532.5,4532.4,7.32887659]
["bitfinex","ETHUSD",1758079131363,0.002,4532.5,4532.4,6.87697659]
["bitfinex","ETHUSD",1758079131965,0.002,4532.5,4532.4,4.22044]
["bitfinex","ETHUSD",1758079132266,1.2654,4532.5,4532.1,0.08836117]
["bitfinex","ETHUSD",1758079132439,0.9507,4532.4,4532.1,0.08836117]
["bitfinex","ETHUSD",1758079132765,0.9507,4532.4,4532.2,3.682]
["bitfinex","ETHUSD",1758079133059,0.1375,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079133261,0.3127,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079133472,3.46973659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079137162,3.80000021,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079138025,4.00641497,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079138274,9.10598818,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079138429,11.08107694,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079139268,14.08107694,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079140663,14.08095328,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079141268,14.08095892,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079141641,13.7507714,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079141841,13.54439856,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079142667,13.75065555,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079143035,13.54439856,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079143550,13.75064053,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079143759,13.54439856,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079144160,14.08061757,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079144868,17.76157039,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079145180,18.55357039,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079145567,18.55317928,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758079145765,2.20653133,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079146092,15.38573692,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079146301,17.08450134,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079146509,17.17291916,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079147197,17.96491916,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079149379,17.96446478,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079153707,17.96385549,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1758079154399,17.96385549,4532.0,4531.4,1e-08]
["bitfinex","ETHUSD",1758079154400,2.99877479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1758079154605,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079154924,14.83515728,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079155287,15.75755728,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079155626,17.37437575,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079157106,17.37420905,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079160421,17.84804034,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079161125,17.8481479,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079161664,17.84822995,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079164832,17.84835949,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079165552,17.84888471,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079166941,17.64299654,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079167147,17.84907933,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079168222,17.38627933,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079168455,16.92667933,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079169160,16.61487933,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079169332,16.40879654,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079169539,16.61522733,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079169722,16.52679172,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079169928,11.42721851,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079170147,11.73901851,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079170740,12.19861851,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079172265,12.19899889,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079173851,16.4552321,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079175064,15.9956321,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079176862,15.99594415,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079179163,15.99674624,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079180026,16.45954624,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079180214,16.91931165,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079181116,16.45651165,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079181792,16.45662749,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079183879,15.99702749,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079184110,15.99902749,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079185310,16.47082749,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079186409,16.46820769,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079187190,15.99640769,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079188418,15.99659733,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079191430,17.69259733,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079192718,17.69260266,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1758079193702,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079194017,11.39780836,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079194336,12.15840836,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079195603,11.68660836,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079198035,11.48244709,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079198340,11.68706685,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079198541,11.68701301,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079198834,11.48001853,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079199042,11.68701301,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079200134,11.68712856,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079201132,12.61432856,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079201347,11.39832856,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079202255,11.71412856,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079202857,12.64132856,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758079203017,2.20735933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1758079203217,11.15423231,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1758079203850,11.26303783,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1758079204150,11.46998763,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1758079204317,12.39718763,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1758079204518,14.24381775,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1758079205551,5.20740806,4530.2,4530.0,0.001]
["bitfinex","ETHUSD",1758079205851,9.47114655,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079206154,12.92160333,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079206674,12.92126062,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079206871,14.62004473,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079207071,18.87627794,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079207272,14.62004473,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079207584,18.87627794,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758079208477,2.20755425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758079208641,2.20755425,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1758079208642,5.20760298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079208963,7.45980682,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079213673,6.53260682,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079213890,12.43256563,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079214398,12.89356563,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079215799,12.89567482,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079217280,12.43467482,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079218380,12.4337915,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079218900,13.3606915,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079220278,12.8947915,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079221199,12.4337915,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079222408,12.4338317,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079225474,12.43391624,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079227020,12.43393867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079227322,12.43293867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079227678,13.35983867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079227891,12.89393867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079228096,13.35983867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079229016,9.67883867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079229223,13.35983867,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079229986,13.35993782,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079230412,13.83763782,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079231190,13.83779505,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079231921,13.37189505,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079232094,12.91089505,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079234710,13.37189505,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079234915,13.83779505,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079235623,13.83411293,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079235823,18.94485229,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079236025,18.01795229,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079237827,18.01829483,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079238336,18.01851454,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079239737,18.94541454,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079240317,19.73741454,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079240739,19.73941454,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079241214,19.73960133,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758079242954,19.73960133,4529.8,4529.1,1e-08]
["bitfinex","ETHUSD",1758079242955,2.99984668,4529.3,4529.1,1e-08]
["bitfinex","ETHUSD",1758079243257,17.49653497,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079243418,18.26603497,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079244353,18.35451087,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079246740,18.35427037,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079246929,19.85379471,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079247974,20.30569471,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079251171,16.62469471,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079251384,20.30569471,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079253017,4.29265992,4529.2,4529.1,0.31670001]
["bitfinex","ETHUSD",1758079253226,5.91182839,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079253513,5.91147026,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079253812,9.38530155,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079254313,9.38479807,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079254604,6.38479807,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079254802,9.38479807,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079255002,11.5926935,4529.2,4529.1,0.74770001]
["bitfinex","ETHUSD",1758079255226,11.5926935,4529.2,4529.1,1.23280001]
["bitfinex","ETHUSD",1758079255427,9.38479807,4529.2,4529.1,1.23280001]
["bitfinex","ETHUSD",1758079256121,11.5926935,4529.2,4529.1,1.23280001]
["bitfinex","ETHUSD",1758079257685,11.5926935,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758079257915,11.5926935,4529.2,4529.1,0.29760001]
["bitfinex","ETHUSD",1758079258114,11.5926935,4529.2,4529.1,0.78270001]
["bitfinex","ETHUSD",1758079259241,11.5926935,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079259592,11.3922681,4529.2,4529.1,1.22870001]
["bitfinex","ETHUSD",1758079259793,11.59887146,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079259992,11.60104023,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079260307,11.60104583,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079260509,11.60104583,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758079260697,13.87474685,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758079261041,14.80864685,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758079261397,13.55934685,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758079261594,14.04544685,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079261845,12.08614583,4529.2,4529.1,1.22870001]
["bitfinex","ETHUSD",1758079262127,12.08614583,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079262328,12.08614583,4529.2,4529.1,1.22870001]
["bitfinex","ETHUSD",1758079262733,8.40614583,4529.2,4529.1,1.22870001]
["bitfinex","ETHUSD",1758079262941,11.60004583,4529.2,4529.1,0.29860001]
["bitfinex","ETHUSD",1758079263113,12.98083096,4529.2,4529.1,0.78370001]
["bitfinex","ETHUSD",1758079263434,13.9596799,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758079263632,14.7516799,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758079263798,2.20809044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079264000,10.16685145,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079264231,10.95825151,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079264531,9.98970931,4528.8,4528.7,0.7837]
["bitfinex","ETHUSD",1758079265035,9.98970931,4528.8,4528.7,1.2287]
["bitfinex","ETHUSD",1758079267330,10.30510931,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079267533,12.02772187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079267829,11.55642187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079268155,12.34842187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079268305,13.28232187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079268931,9.60232187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079269138,13.28332187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079271665,8.66842187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079271870,13.28232187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079272071,9.60232187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079272370,12.34842187,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079273042,7.56102187,4528.8,4528.7,0.7837]
["bitfinex","ETHUSD",1758079273245,9.98970931,4528.8,4528.7,1.2461]
["bitfinex","ETHUSD",1758079273433,3.30970931,4528.8,4528.7,1.2461]
["bitfinex","ETHUSD",1758079273635,9.51470925,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079273835,11.49878122,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079274135,18.30072058,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079274334,17.40152058,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079274529,18.30072058,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079276950,17.40152058,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079278072,18.30072058,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758079280315,8.21058122,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079280470,6.99070931,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079280669,6.99049809,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079280994,6.99249809,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079281572,4.78440765,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079281771,4.30840759,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079282008,6.42802956,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079282213,6.90402962,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079282708,4.69593918,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079282907,6.90402962,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079283106,4.69593918,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079283412,4.21993912,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079283810,4.69593918,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079283973,0.53693912,4528.8,4528.7,1.2368]
["bitfinex","ETHUSD",1758079284302,0.53693912,4528.8,4528.7,1.36058]
["bitfinex","ETHUSD",1758079284502,0.41261377,4528.9,4528.7,1.36058]
["bitfinex","ETHUSD",1758079284673,0.41261377,4528.9,4528.8,0.932]
["bitfinex","ETHUSD",1758079285379,0.41261377,4528.9,4528.8,1.2358]
["bitfinex","ETHUSD",1758079286215,0.41256366,4528.9,4528.8,1.2358]
["bitfinex","ETHUSD",1758079286415,0.1116,4529.2,4528.8,1.371958]
["bitfinex","ETHUSD",1758079286580,0.1116,4529.2,4528.9,0.95408041]
["bitfinex","ETHUSD",1758079286780,0.64787982,4529.2,4528.9,0.95408041]
["bitfinex","ETHUSD",1758079286980,0.64787982,4529.2,4529.1,0.3038]
["bitfinex","ETHUSD",1758079287215,0.64787982,4529.2,4529.1,1.2358]
["bitfinex","ETHUSD",1758079287415,0.20826152,4529.2,4529.1,1.37520384]
["bitfinex","ETHUSD",1758079287620,0.002,4529.2,4529.1,1.37520384]
["bitfinex","ETHUSD",1758079287791,0.002,4529.2,4529.1,3.58314802]
["bitfinex","ETHUSD",1758079287997,0.002,4529.2,4529.1,3.71482746]
["bitfinex","ETHUSD",1758079289987,0.002,4529.2,4529.1,1.50688328]
["bitfinex","ETHUSD",1758079290514,0.002,4529.2,4529.1,1.48480384]
["bitfinex","ETHUSD",1758079291701,0.002,4529.2,4529.1,1.02240384]
["bitfinex","ETHUSD",1758079291906,0.002,4529.2,4529.1,1.48480384]
["bitfinex","ETHUSD",1758079295504,0.002,4529.2,4529.1,1.02240384]
["bitfinex","ETHUSD",1758079296230,0.002,4529.2,4529.1,1.48480384]
["bitfinex","ETHUSD",1758079297037,0.002,4529.2,4529.1,3.69274802]
["bitfinex","ETHUSD",1758079298602,0.002,4529.2,4529.1,0.55280384]
["bitfinex","ETHUSD",1758079298803,0.2902,4529.2,4528.9,3.68]
["bitfinex","ETHUSD",1758079299025,0.002,4529.2,4529.0,0.4696]
["bitfinex","ETHUSD",1758079299225,0.002,4529.2,4528.8,0.58]
["bitfinex","ETHUSD",1758079299439,0.002,4529.2,4528.8,0.1104]
["bitfinex","ETHUSD",1758079299632,0.9012,4529.2,4528.8,0.1104]
["bitfinex","ETHUSD",1758079299833,0.9012,4529.2,4528.8,0.58]
["bitfinex","ETHUSD",1758079300041,0.002,4529.2,4528.8,0.58]
["bitfinex","ETHUSD",1758079300448,0.2882,4528.9,4528.7,0.001]
["bitfinex","ETHUSD",1758079300943,2.31950266,4529.2,4528.7,0.4706]
["bitfinex","ETHUSD",1758079301335,0.4569,4529.1,4528.7,0.4706]
["bitfinex","ETHUSD",1758079301648,0.8992,4529.1,4528.7,0.4706]
["bitfinex","ETHUSD",1758079302146,0.8992,4529.1,4528.7,0.001]
["bitfinex","ETHUSD",1758079304244,0.1116,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1758079304431,0.1116,4529.2,4529.0,0.3102]
["bitfinex","ETHUSD",1758079304639,0.1116,4529.2,4529.1,0.4924]
["bitfinex","ETHUSD",1758079305025,0.1116,4529.2,4529.1,0.8026]
["bitfinex","ETHUSD",1758079305849,0.1116,4529.2,4528.7,0.457]
["bitfinex","ETHUSD",1758079305850,0.1116,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1758079306051,0.1116,4529.2,4528.9,0.4924]
["bitfinex","ETHUSD",1758079306227,0.1116,4529.2,4529.0,0.4924]
["bitfinex","ETHUSD",1758079306423,0.1116,4529.2,4529.1,0.3102]
["bitfinex","ETHUSD",1758079306614,0.1116,4529.2,4529.1,0.8026]
["bitfinex","ETHUSD",1758079306814,0.1116,4529.2,4529.1,0.3102]
["bitfinex","ETHUSD",1758079307013,0.1116,4529.2,4528.9,0.4924]
["bitfinex","ETHUSD",1758079307617,0.1116,4529.2,4528.7,0.4934]
["bitfinex","ETHUSD",1758079307851,0.5234765,4529.2,4528.8,0.4924]
["bitfinex","ETHUSD",1758079309193,0.20582178,4529.1,4528.8,0.4924]
["bitfinex","ETHUSD",1758079309687,0.20582178,4529.1,4528.9,0.4924]
["bitfinex","ETHUSD",1758079310190,0.20582178,4529.0,4528.9,0.4924]
["bitfinex","ETHUSD",1758079310484,0.20582178,4529.0,4528.9,0.8026]
["bitfinex","ETHUSD",1758079313082,0.20582178,4529.0,4528.9,0.3102]
["bitfinex","ETHUSD",1758079313285,0.20582178,4529.0,4528.9,1.2586]
["bitfinex","ETHUSD",1758079313999,0.20582178,4529.1,4528.9,1.2586]
["bitfinex","ETHUSD",1758079314211,0.20835737,4529.2,4529.0,0.51447992]
["bitfinex","ETHUSD",1758079314417,0.20649994,4529.1,4529.0,0.02207992]
["bitfinex","ETHUSD",1758079314815,0.20649994,4529.1,4529.0,0.32307992]
["bitfinex","ETHUSD",1758079314985,0.20649994,4529.1,4529.0,0.79267992]
["bitfinex","ETHUSD",1758079320421,0.20649994,4529.1,4529.0,0.7706]
["bitfinex","ETHUSD",1758079320920,0.20649994,4529.1,4529.0,0.4696]
["bitfinex","ETHUSD",1758079321623,0.41303555,4529.1,4528.8,0.1114]
["bitfinex","ETHUSD",1758079321818,0.20649994,4529.0,4528.8,0.581]
["bitfinex","ETHUSD",1758079321987,0.20649994,4528.9,4528.8,0.581]
["bitfinex","ETHUSD",1758079322183,0.50799994,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758079322517,1.42834553,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758079322717,1.63488114,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758079323105,1.17488114,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758079323293,0.50804553,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758079323490,0.71458114,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758079323690,0.41308114,4528.9,4528.8,0.882]
["bitfinex","ETHUSD",1758079323891,0.20654553,4528.9,4528.8,0.882]
["bitfinex","ETHUSD",1758079324120,0.41308114,4528.9,4528.8,0.882]
["bitfinex","ETHUSD",1758079324319,0.20654553,4528.9,4528.8,1.19122225]
["bitfinex","ETHUSD",1758079324519,0.20653561,4529.1,4528.8,11.71202254]
["bitfinex","ETHUSD",1758079324719,0.002,4529.2,4529.0,2.20799293]
["bitfinex","ETHUSD",1758079325017,0.002,4529.2,4529.1,4.27950839]
["bitfinex","ETHUSD",1758079325217,0.002,4529.2,4529.1,4.58050839]
["bitfinex","ETHUSD",1758079325388,0.002,4529.2,4529.1,8.77834549]
["bitfinex","ETHUSD",1758079326614,0.002,4529.2,4529.1,12.45734549]
["bitfinex","ETHUSD",1758079327148,0.002,4529.2,4529.1,7.73531654]
["bitfinex","ETHUSD",1758079327320,0.3035,4529.2,4528.8,0.31022225]
["bitfinex","ETHUSD",1758079327521,0.7638,4529.2,4528.9,3.679]
["bitfinex","ETHUSD",1758079327716,0.7638,4529.2,4529.0,3.68]
["bitfinex","ETHUSD",1758079328146,0.3035,4529.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1758079328344,0.002,4529.2,4529.1,2.23002362]
["bitfinex","ETHUSD",1758079331145,0.002,4529.2,4529.1,3.85949378]
["bitfinex","ETHUSD",1758079331917,0.002,4529.2,4529.1,3.36781434]
["bitfinex","ETHUSD",1758079332116,0.002,4529.2,4529.1,3.83741434]
["bitfinex","ETHUSD",1758079334353,0.002,4529.2,4529.1,3.94701434]
["bitfinex","ETHUSD",1758079335121,0.3039,4529.2,4529.1,3.17641434]
["bitfinex","ETHUSD",1758079335656,0.002,4529.2,4529.1,3.17641434]
["bitfinex","ETHUSD",1758079336356,0.002,4529.2,4529.1,3.63271434]
["bitfinex","ETHUSD",1758079336653,0.002,4529.2,4529.1,7.31171434]
["bitfinex","ETHUSD",1758079337152,0.002,4529.2,4529.1,7.62751434]
["bitfinex","ETHUSD",1758079337453,0.002,4529.2,4529.1,8.06431434]
["bitfinex","ETHUSD",1758079337655,0.002,4529.2,4529.1,7.62751434]
["bitfinex","ETHUSD",1758079338030,0.002,4529.2,4529.1,6.85541434]
["bitfinex","ETHUSD",1758079338422,1.2415,4529.2,4529.1,6.85541434]
["bitfinex","ETHUSD",1758079338755,1.2415,4529.2,4529.1,5.99654418]
["bitfinex","ETHUSD",1758079339657,0.002,4529.2,4529.1,6.76864418]
["bitfinex","ETHUSD",1758079340049,0.002,4529.2,4529.1,7.20544418]
["bitfinex","ETHUSD",1758079340242,0.002,4529.2,4529.1,6.76864418]
["bitfinex","ETHUSD",1758079341683,0.002,4529.2,4529.1,7.20544418]
["bitfinex","ETHUSD",1758079341855,0.002,4529.2,4529.1,8.572634]
["bitfinex","ETHUSD",1758079345060,0.002,4529.2,4529.1,12.83006295]
["bitfinex","ETHUSD",1758079345262,0.002,4529.2,4529.1,12.39326295]
["bitfinex","ETHUSD",1758079345785,0.002,4529.2,4529.1,12.83006295]
["bitfinex","ETHUSD",1758079347087,0.3039,4529.2,4529.1,1.47678982]
["bitfinex","ETHUSD",1758079347274,1.2415,4529.2,4529.1,3.7886]
["bitfinex","ETHUSD",1758079349285,1.2415,4529.2,4529.1,5.99654418]
["bitfinex","ETHUSD",1758079349886,1.2415,4529.2,4529.1,3.7886]
["bitfinex","ETHUSD",1758079350192,1.2415,4529.2,4529.1,5.99654418]
["bitfinex","ETHUSD",1758079351066,0.7848,4529.2,4529.1,5.99654418]
["bitfinex","ETHUSD",1758079351290,0.002,4529.2,4529.1,5.99654418]
["bitfinex","ETHUSD",1758079351468,0.002,4529.2,4529.1,8.0149432]
["bitfinex","ETHUSD",1758079351979,0.002,4529.2,4529.1,5.80699902]
["bitfinex","ETHUSD",1758079352162,0.002,4529.2,4529.1,3.7886]
["bitfinex","ETHUSD",1758079352368,0.002,4529.2,4529.1,5.99654418]
["bitfinex","ETHUSD",1758079352770,0.3039,4529.2,4529.1,3.7896]
["bitfinex","ETHUSD",1758079352976,0.7848,4529.2,4529.1,3.7896]
["bitfinex","ETHUSD",1758079353900,0.7848,4529.2,4529.1,5.99754418]
["bitfinex","ETHUSD",1758079354201,0.3039,4529.2,4529.1,3.7896]
["bitfinex","ETHUSD",1758079354704,0.002,4529.2,4529.1,6.01962362]
["bitfinex","ETHUSD",1758079354879,0.002,4529.2,4529.1,6.45384418]
["bitfinex","ETHUSD",1758079355269,0.002,4529.2,4529.1,5.99754418]
["bitfinex","ETHUSD",1758079356500,0.002,4529.2,4529.1,3.7896]
["bitfinex","ETHUSD",1758079356723,0.3039,4529.2,4529.1,3.7896]
["bitfinex","ETHUSD",1758079357205,0.3039,4529.2,4529.1,5.99754418]
["bitfinex","ETHUSD",1758079358575,0.002,4529.2,4529.1,5.99754418]
["bitfinex","ETHUSD",1758079359495,0.3039,4529.2,4529.1,5.99754418]
["bitfinex","ETHUSD",1758079360814,0.3039,4529.2,4529.1,3.7896]
["bitfinex","ETHUSD",1758079361015,1.38633096,4529.2,4529.1,3.68]
["bitfinex","ETHUSD",1758079361216,1.59313475,4529.2,4529.1,3.68]
["bitfinex","ETHUSD",1758079362637,1.44830379,4529.2,4529.1,3.68]
["bitfinex","ETHUSD",1758079362992,1.2415,4529.2,4529.1,3.68]
["bitfinex","ETHUSD",1758079363504,1.44830379,4529.2,4529.1,3.68]
["bitfinex","ETHUSD",1758079363705,1.2415,4529.2,4529.1,3.68]
["bitfinex","ETHUSD",1758079363915,1.44830379,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079364116,1.60711106,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079364284,1.81391485,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079364996,1.44830379,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079365397,1.2415,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079365922,1.44818317,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079366221,1.2415,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079366926,1.44818317,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079367419,1.2415,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079367786,1.44818317,4529.2,4529.1,3.679]
["bitfinex","ETHUSD",1758079368011,4.20983638,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079368216,4.81007833,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079368445,5.47331801,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079368757,5.47313487,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079369656,8.47313487,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079371053,9.26513487,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079371621,9.26481846,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079372560,9.26400761,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079374367,9.26393473,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079376546,12.94043473,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079377476,9.26143473,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079377676,12.14843473,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079377977,7.55283473,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079378137,12.18333473,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079378341,12.18325474,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079380177,11.647596,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079380383,12.18267454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079383099,7.55217454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079383300,10.92927454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079383624,11.71507454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079383828,12.16927454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079386529,8.49027454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079386688,12.16927454,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079388914,12.16944413,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079389549,12.96144413,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079390315,11.21794413,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079390586,7.12696447,4529.2,4529.1,0.3129]
["bitfinex","ETHUSD",1758079390741,6.88540866,4529.2,4529.1,0.7795]
["bitfinex","ETHUSD",1758079391049,9.90096265,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079391253,9.42470594,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079391451,0.53781051,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079391652,3.7906,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079391854,3.99668216,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079395463,0.31768216,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079395633,3.99668216,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079396676,6.20457759,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079397561,6.53481109,4529.2,4529.1,1.21]
["bitfinex","ETHUSD",1758079397762,6.53481109,4529.2,4529.1,0.3129]
["bitfinex","ETHUSD",1758079398144,6.53481109,4529.2,4529.1,0.7689]
["bitfinex","ETHUSD",1758079398341,4.32691566,4529.2,4529.1,0.7689]
["bitfinex","ETHUSD",1758079398546,4.20308001,4529.2,4529.1,0.7689]
["bitfinex","ETHUSD",1758079398865,6.5347984,4529.2,4529.1,0.7689]
["bitfinex","ETHUSD",1758079399943,6.8309984,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079400149,7.7844984,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079400670,7.3143984,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079401367,8.95419023,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079401553,9.43759023,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079402480,9.52624687,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079403377,12.52624687,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079404673,12.52625271,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079404983,11.57275271,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079405390,11.57275271,4529.2,4529.1,0.7579]
["bitfinex","ETHUSD",1758079405391,10.09887701,4529.2,4529.1,0.7579]
["bitfinex","ETHUSD",1758079405611,3.41987701,4529.2,4529.1,0.7579]
["bitfinex","ETHUSD",1758079405799,6.91966088,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079406000,8.34857701,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079406147,9.48536075,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079406561,9.5738163,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079408674,9.57398248,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079409968,9.57402168,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079410372,9.48556613,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079410768,12.57402618,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079411401,12.36751361,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079411583,12.57395337,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079412578,12.57395385,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079413298,12.57395675,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079413764,12.36751409,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079413965,12.57395353,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079414165,12.57394263,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079414896,12.36751409,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079415101,12.57393953,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079417512,11.62043953,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079417980,7.94143953,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079418181,11.61943953,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079418706,12.10283953,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079419112,12.57293953,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079419614,12.57293806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079420312,8.89493806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079420650,12.57293806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079421079,12.10283806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079421280,8.42483806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079421480,12.57293806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079423129,8.42483806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079423414,11.61943806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079424628,8.89833806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079424794,12.57633806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079425124,7.94143806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079425327,11.61943806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079425627,7.94143806,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079425841,11.31911946,4529.2,4529.1,0.3047]
["bitfinex","ETHUSD",1758079426131,7.64111946,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079426328,11.31911946,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079426813,10.09388017,4529.2,4529.1,1.2172]
["bitfinex","ETHUSD",1758079427124,7.09388017,4529.2,4529.1,1.2172]
["bitfinex","ETHUSD",1758079427531,7.00542012,4529.2,4529.1,1.2172]
["bitfinex","ETHUSD",1758079429039,7.00502103,4529.2,4529.1,1.2172]
["bitfinex","ETHUSD",1758079429240,7.00503557,4529.2,4529.1,1.2172]
["bitfinex","ETHUSD",1758079431773,7.00503557,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079434470,3.32703557,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079434641,6.52961944,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079434967,7.00503557,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079435526,3.32497322,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079435755,6.52961944,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079436091,7.00297322,4529.2,4529.1,0.767]
["bitfinex","ETHUSD",1758079438051,7.00297322,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079438257,9.45809213,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079439079,5.78009213,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079439274,5.30673835,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079439506,7.79791944,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079439683,7.79791944,4529.2,4529.1,0.2971]
["bitfinex","ETHUSD",1758079439684,1.11707779,4529.2,4529.1,0.2971]
["bitfinex","ETHUSD",1758079439868,3.68,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079440072,3.88522833,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079440295,6.09312376,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079440754,3.88522833,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079441165,6.09312376,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079441492,3.88522833,4529.2,4529.1,0.4947]
["bitfinex","ETHUSD",1758079441690,6.09312376,4529.2,4529.1,0.4947]
["bitfinex","ETHUSD",1758079441897,6.40002376,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079442065,13.07961822,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079442395,12.61291822,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079442900,16.74988262,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079447717,16.74995357,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079448822,17.54195357,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079449400,17.63042556,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1758079450616,17.63042556,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1758079450617,3.00009044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079450826,16.63270445,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079451005,17.37509274,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079452021,21.63400754,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079452231,22.16006313,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079452523,24.37802194,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079452885,20.20759146,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079457828,16.52959146,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079458029,20.20759146,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079459969,20.20737239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079460516,19.24597239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079460765,15.56797239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079460966,19.24597239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079461832,20.19097239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079463401,19.43897239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079463577,19.74667239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079463900,18.93907239,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079464276,19.24639038,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079464470,15.26069038,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079464700,18.93869038,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079465595,18.93869038,4528.8,4528.7,0.30360001]
["bitfinex","ETHUSD",1758079465825,18.93869038,4528.8,4528.7,0.77190001]
["bitfinex","ETHUSD",1758079466164,15.26069038,4528.8,4528.7,0.77190001]
["bitfinex","ETHUSD",1758079466495,18.93869038,4528.8,4528.7,0.77190001]
["bitfinex","ETHUSD",1758079466876,18.93869038,4528.8,4528.7,0.46830001]
["bitfinex","ETHUSD",1758079468506,1.08672633,4528.8,4528.7,0.77190001]
["bitfinex","ETHUSD",1758079468813,6.18770734,4528.8,4528.7,1.23840001]
["bitfinex","ETHUSD",1758079468973,6.09922302,4528.8,4528.7,1.23840001]
["bitfinex","ETHUSD",1758079469712,2.41322302,4528.8,4528.7,1.23840001]
["bitfinex","ETHUSD",1758079470013,6.09822302,4528.8,4528.7,1.23840001]
["bitfinex","ETHUSD",1758079470675,6.10022302,4528.8,4528.7,1.23840001]
["bitfinex","ETHUSD",1758079480304,6.10022302,4528.8,4528.7,0.77190001]
["bitfinex","ETHUSD",1758079483133,6.10022302,4528.8,4528.7,0.30360001]
["bitfinex","ETHUSD",1758079483724,6.10022302,4528.8,4528.7,0.80010001]
["bitfinex","ETHUSD",1758079484435,6.10022302,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079484816,6.10022302,4528.8,4528.7,0.49650001]
["bitfinex","ETHUSD",1758079485016,6.10022302,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079486239,13.25744868,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079486405,8.14668654,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079487239,7.70758654,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079487625,7.70778217,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079487838,7.25578217,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079488220,9.07599347,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079488606,9.96709347,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079492321,10.16269207,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079492531,9.4315521,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079492744,7.92062995,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079493227,8.11627216,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079493432,8.58983747,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079494213,8.58990013,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079494614,8.59018123,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079494840,8.59024611,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079495349,8.38468143,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079495548,8.59035144,4528.8,4528.7,0.78470001]
["bitfinex","ETHUSD",1758079496511,8.59035144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079497528,8.88945144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079497741,9.81005144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079498148,8.88945144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079498851,8.59035144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079499343,4.90535144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079499515,8.11372347,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079499715,8.58735144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079500438,4.90535144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079500648,8.11372347,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079500814,8.58735144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079501749,8.58735144,4528.8,4528.7,0.30620001]
["bitfinex","ETHUSD",1758079501950,8.88645144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079502127,8.58735144,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079502524,8.38168143,4528.8,4528.7,0.45390001]
["bitfinex","ETHUSD",1758079502731,8.58768748,4528.8,4528.7,0.45390001]
["bitfinex","ETHUSD",1758079503027,4.90568748,4528.8,4528.7,0.30620001]
["bitfinex","ETHUSD",1758079503373,5.90496907,4528.8,4528.7,1.22940001]
["bitfinex","ETHUSD",1758079503522,6.37859704,4528.8,4528.7,1.22940001]
["bitfinex","ETHUSD",1758079503850,1.00059704,4528.8,4528.7,1.22940001]
["bitfinex","ETHUSD",1758079504036,1.00059704,4528.8,4528.7,3.58486879]
["bitfinex","ETHUSD",1758079504037,0.20800605,4528.8,4528.7,3.58486879]
["bitfinex","ETHUSD",1758079504237,0.002,4528.8,4528.7,3.58486879]
["bitfinex","ETHUSD",1758079504437,0.002,4528.8,4528.7,3.69526879]
["bitfinex","ETHUSD",1758079505520,0.002,4528.8,4528.7,10.46769678]
["bitfinex","ETHUSD",1758079505721,0.002,4528.8,4528.7,10.44561539]
["bitfinex","ETHUSD",1758079508678,0.002,4528.8,4528.7,1.08417619]
["bitfinex","ETHUSD",1758079508872,0.002,4528.8,4528.7,0.9957482]
["bitfinex","ETHUSD",1758079512075,0.002,4528.8,4528.7,0.11040001]
["bitfinex","ETHUSD",1758079512076,0.7683,4528.8,4528.7,0.11040001]
["bitfinex","ETHUSD",1758079512248,0.3011,4528.8,4528.7,0.11040001]
["bitfinex","ETHUSD",1758079513083,0.002,4528.8,4528.7,0.11040001]
["bitfinex","ETHUSD",1758079514554,0.002,4528.8,4528.7,0.58510001]
["bitfinex","ETHUSD",1758079514783,0.002,4528.8,4528.7,0.87290001]
["bitfinex","ETHUSD",1758079518891,0.002,4528.8,4528.7,0.11040001]
["bitfinex","ETHUSD",1758079519102,0.002,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079519103,3.44069044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079519289,4.00556121,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079519607,4.21074408,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079524877,3.29404408,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079525173,4.21074408,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079529281,7.88974408,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079530321,7.88999131,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079533616,4.21099131,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079533801,7.88899131,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079534688,8.21752079,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079535014,8.69061209,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079539839,12.95050162,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079540042,7.46010749,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079540345,7.46010749,4528.8,4528.7,0.76250001]
["bitfinex","ETHUSD",1758079540528,6.89523672,4528.8,4528.7,0.76250001]
["bitfinex","ETHUSD",1758079540909,6.89523672,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079541820,7.20913672,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079544219,6.89523672,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079544847,7.19643672,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079545049,9.32576212,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079550823,8.40016212,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079551354,3.21723672,4528.8,4528.7,0.31350001]
["bitfinex","ETHUSD",1758079551556,6.42214401,4528.8,4528.7,0.77940001]
["bitfinex","ETHUSD",1758079551756,6.89523672,4528.8,4528.7,0.77940001]
["bitfinex","ETHUSD",1758079551959,7.19643672,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079552119,6.89523672,4528.8,4528.7,0.46590001]
["bitfinex","ETHUSD",1758079552339,6.89523672,4528.8,4528.7,0.77940001]
["bitfinex","ETHUSD",1758079554144,6.89563223,4528.8,4528.7,0.77940001]
["bitfinex","ETHUSD",1758079554546,8.12243223,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079555137,7.67213223,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079555336,7.19683223,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079556740,6.89563223,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079557340,6.8951013,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079557738,7.2110013,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079557972,8.1356013,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079559185,8.13560304,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079560194,7.66251033,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079560391,8.13686938,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079560895,8.13483225,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079561896,6.89433225,4528.8,4528.7,0.29260001]
["bitfinex","ETHUSD",1758079562194,6.89433225,4528.8,4528.7,0.74800001]
["bitfinex","ETHUSD",1758079567670,7.21023225,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079567887,8.98158933,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079569772,8.05698933,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079569979,7.21023225,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079570375,8.13483225,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079571024,7.21023225,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1758079571513,3.00028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758079571680,10.48199572,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758079571880,2.20852934,4527.9,4525.7,5.64655676]
["bitfinex","ETHUSD",1758079572090,2.20852934,4527.9,4524.9,3.27812247]
["bitfinex","ETHUSD",1758079572091,2.20857811,4527.8,4524.9,0.95807567]
["bitfinex","ETHUSD",1758079572404,8.24394438,4527.8,4526.2,0.4554]
["bitfinex","ETHUSD",1758079572576,8.24394438,4527.8,4525.6,0.4713]
["bitfinex","ETHUSD",1758079572767,8.24394438,4527.8,4525.9,0.4554]
["bitfinex","ETHUSD",1758079572969,6.00087082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079573165,14.95153122,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079573369,18.00065735,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079573584,17.88896363,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079573970,17.99686481,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079574167,14.30886481,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079574386,17.99786481,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079575201,17.88894417,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079576005,17.88873871,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079576409,7.92654458,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079576708,9.22662137,4527.2,4527.1,0.77510001]
["bitfinex","ETHUSD",1758079576910,9.22553423,4527.2,4527.1,0.77510001]
["bitfinex","ETHUSD",1758079577121,9.22553423,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079577521,5.53653423,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079577685,9.22553423,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079577885,10.66276694,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079578124,11.59036694,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079578311,7.90136694,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079578531,11.59026231,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079580824,7.90126231,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079581027,11.58926231,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079581325,11.3845773,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079581995,10.1631773,4527.2,4527.1,0.31330001]
["bitfinex","ETHUSD",1758079582194,10.1631773,4527.2,4527.1,0.77510001]
["bitfinex","ETHUSD",1758079582407,6.01974459,4527.2,4527.1,0.77510001]
["bitfinex","ETHUSD",1758079582915,3.81087377,4527.2,4527.1,0.77510001]
["bitfinex","ETHUSD",1758079583117,3.688,4527.2,4527.1,1.24820001]
["bitfinex","ETHUSD",1758079583906,5.89687082,4527.2,4527.1,0.77510001]
["bitfinex","ETHUSD",1758079585810,6.01961824,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079586009,5.89687082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758079587251,0.1104,4527.4,4527.2,0.4838887]
["bitfinex","ETHUSD",1758079587424,3.686,4527.3,4527.2,0.4838887]
["bitfinex","ETHUSD",1758079587752,3.686,4527.3,4527.2,0.7751]
["bitfinex","ETHUSD",1758079588050,3.686,4527.3,4527.2,1.2482]
["bitfinex","ETHUSD",1758079588249,0.1104,4527.4,4527.2,1.2482]
["bitfinex","ETHUSD",1758079588548,0.23319049,4527.6,4527.3,0.95698822]
["bitfinex","ETHUSD",1758079588757,3.686,4527.5,4527.4,0.4618]
["bitfinex","ETHUSD",1758079588916,3.80879049,4527.5,4527.4,0.7751]
["bitfinex","ETHUSD",1758079589118,3.80879049,4527.5,4527.4,1.2482]
["bitfinex","ETHUSD",1758079590062,3.80879049,4527.5,4527.4,0.7751]
["bitfinex","ETHUSD",1758079590469,0.12279049,4527.5,4527.4,1.2482]
["bitfinex","ETHUSD",1758079590675,0.002,4527.7,4527.4,1.82339606]
["bitfinex","ETHUSD",1758079590967,3.687,4527.7,4527.6,4.25979413]
["bitfinex","ETHUSD",1758079591130,0.002,4527.7,4527.6,5.53008088]
["bitfinex","ETHUSD",1758079591333,0.002,4527.7,4527.6,5.50799413]
["bitfinex","ETHUSD",1758079591639,0.002,4527.7,4527.6,6.11410438]
["bitfinex","ETHUSD",1758079601806,0.002,4527.7,4527.6,1.85431025]
["bitfinex","ETHUSD",1758079601988,0.002,4527.7,4527.6,1.876397]
["bitfinex","ETHUSD",1758079602189,0.002,4527.7,4527.6,1.85431025]
["bitfinex","ETHUSD",1758079602385,0.002,4527.7,4527.6,0.7751]
["bitfinex","ETHUSD",1758079604157,0.2899,4527.7,4527.5,0.1104]
["bitfinex","ETHUSD",1758079604358,0.2899,4527.7,4526.5,0.4884]
["bitfinex","ETHUSD",1758079604359,2.208781,4527.4,4526.5,0.4884]
["bitfinex","ETHUSD",1758079604770,0.2879,4527.2,4526.5,0.4884]
["bitfinex","ETHUSD",1758079605175,0.2879,4527.2,4526.5,2.69760957]
["bitfinex","ETHUSD",1758079605386,1.2528,4527.2,4526.6,2.20915799]
["bitfinex","ETHUSD",1758079605898,1.2528,4527.2,4526.6,2.69755799]
["bitfinex","ETHUSD",1758079606193,1.2528,4527.2,4526.6,2.69756341]
["bitfinex","ETHUSD",1758079607185,0.12313828,4527.3,4526.6,2.20916341]
["bitfinex","ETHUSD",1758079607388,0.2879,4527.2,4526.8,0.4884]
["bitfinex","ETHUSD",1758079610399,3.9669,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079610607,4.9318,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079610899,7.14067082,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079611276,7.34610527,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079612065,16.41277546,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079612300,16.53603618,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079612513,17.19282085,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079613017,12.08179107,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079613915,12.08173207,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079615014,17.19271896,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079615621,17.98471896,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079617689,17.98449238,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079619320,17.98411591,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079619504,17.98132036,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079623419,17.97997197,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079625842,12.86898508,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079626622,12.87098508,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079627025,12.87062828,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079627642,9.19162828,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079627842,12.83812828,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079628004,12.45265612,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079628200,12.83758942,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079628953,8.22618942,4527.2,4526.7,0.4802]
["bitfinex","ETHUSD",1758079629253,8.22618942,4527.2,4526.7,0.436]
["bitfinex","ETHUSD",1758079629254,11.62128942,4527.2,4526.7,0.436]
["bitfinex","ETHUSD",1758079629418,11.62128942,4527.2,4526.9,0.4802]
["bitfinex","ETHUSD",1758079630620,7.93828942,4527.2,4526.9,0.4802]
["bitfinex","ETHUSD",1758079630822,11.62228942,4527.2,4526.7,0.436]
["bitfinex","ETHUSD",1758079631155,11.91428942,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079631547,12.80828942,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079632137,9.12428942,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079632339,11.62228942,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1758079632562,11.62228942,4527.2,4527.1,0.78500001]
["bitfinex","ETHUSD",1758079632762,11.62228942,4527.2,4527.1,0.30480001]
["bitfinex","ETHUSD",1758079632968,7.93828942,4527.2,4527.1,0.30480001]
["bitfinex","ETHUSD",1758079633169,11.62228942,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079633336,11.93478942,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079634353,11.63175708,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079634534,11.4270112,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079635144,11.63209474,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079635345,12.55849474,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079635545,12.3534112,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079637628,12.862222,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079638067,12.86222841,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079639997,11.93595334,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079640286,12.86235334,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079641290,12.86035334,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079642166,12.39175334,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079642382,11.93395334,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079642785,11.93411869,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079643295,12.86051869,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079644167,12.86084544,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079644562,11.93444544,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079645000,11.62194544,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079645399,12.86084544,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079645694,17.97183233,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079647200,17.97197324,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079651099,18.45757324,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079655217,20.15557324,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079656550,20.16053738,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079658328,20.16041129,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079659560,19.69181129,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079660057,20.16041129,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079661992,19.31314043,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079662303,18.07329603,4527.2,4527.1,0.80110001]
["bitfinex","ETHUSD",1758079662450,18.07329603,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079662650,18.38579603,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079663294,18.07329603,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079663501,19.31179603,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079664200,15.63079603,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079664368,19.31179603,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1758079666689,19.31179603,4527.2,4526.1,0.021]
["bitfinex","ETHUSD",1758079666690,6.00135884,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758079666984,2.20974941,4525.4,4525.2,0.4468]
["bitfinex","ETHUSD",1758079667184,10.15718483,4525.3,4525.2,0.4468]
["bitfinex","ETHUSD",1758079667395,12.83894015,4525.3,4525.2,0.4468]
["bitfinex","ETHUSD",1758079667572,8.57522412,4525.3,4525.2,1.2176]
["bitfinex","ETHUSD",1758079668086,5.70768598,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079668585,2.02668598,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079668787,5.70767991,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079669496,5.7076478,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079670202,5.7076342,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079672274,5.58439668,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079673284,7.79419492,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079674009,7.79417576,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079674311,7.91742456,4525.3,4525.2,1.34136]
["bitfinex","ETHUSD",1758079675105,7.91742456,4525.3,4525.2,1.2176]
["bitfinex","ETHUSD",1758079675473,5.70762632,4525.3,4525.2,1.2176]
["bitfinex","ETHUSD",1758079675811,2.02662632,4525.3,4525.2,1.2176]
["bitfinex","ETHUSD",1758079676008,5.70762632,4525.3,4525.2,1.2176]
["bitfinex","ETHUSD",1758079676707,2.02662632,4525.3,4525.2,0.3002]
["bitfinex","ETHUSD",1758079676876,5.70762632,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079677076,7.91742456,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079677884,5.70762632,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079678275,5.70768489,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079678490,7.91748313,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079679213,5.70768489,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079679613,7.91748313,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079680877,5.70768489,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079681219,7.91748313,4525.3,4525.2,1.2075]
["bitfinex","ETHUSD",1758079681579,7.91748313,4525.3,4525.2,0.4743]
["bitfinex","ETHUSD",1758079682573,2.20984707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079682777,2.99993196,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079683381,3.47311924,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079684378,2.53853196,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079687425,3.31517737,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079687585,3.77657737,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079688395,3.30343196,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079689045,3.18018316,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079689192,3.77657905,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079689998,8.04029508,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079690195,9.80418382,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079690399,9.8041215,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079690602,12.8041215,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079690802,8.54040547,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079691092,8.66040547,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079691291,12.34140547,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079691692,12.1360317,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079691925,12.34138847,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079694041,11.57648847,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079694196,11.57648847,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079694397,11.86398847,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079694704,12.35178847,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079695924,12.35188369,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079696145,3.32067436,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079696301,4.00967182,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079697609,3.80425193,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079697796,3.88648525,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079697996,3.681,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079698493,4.00978958,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079698696,0.20549349,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079698937,3.681,4525.2,4525.1,0.5028]
["bitfinex","ETHUSD",1758079699449,11.4788031,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079699610,14.95227274,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079699815,15.45507274,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079700835,16.76489952,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758079701837,16.76489952,4525.2,4524.8,0.12]
["bitfinex","ETHUSD",1758079701838,0.792,4525.0,4524.8,1e-08]
["bitfinex","ETHUSD",1758079702041,16.7354182,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079702350,17.69980088,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079703126,9.74508485,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079703335,13.43508485,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079704932,8.46528485,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079705136,11.92279001,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079706377,3.48879001,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079706659,3.01532037,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079706870,9.70532037,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079707029,10.75513838,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079707233,13.04242741,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079708564,9.35242741,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079708728,13.04242741,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079709069,8.11392741,4524.9,4524.8,0.28710001]
["bitfinex","ETHUSD",1758079709269,9.98183838,4524.9,4524.8,0.76890001]
["bitfinex","ETHUSD",1758079709773,9.98183838,4524.9,4524.8,0.28710001]
["bitfinex","ETHUSD",1758079710283,9.98280081,4524.9,4524.8,0.28710001]
["bitfinex","ETHUSD",1758079710565,9.98280081,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079710869,11.22130081,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079711059,13.83768609,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079711573,13.74913772,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079711882,13.83769295,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079713834,13.83752598,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079714461,10.14552598,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079714668,13.83552598,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079715161,13.83551761,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079715369,13.71240575,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079715692,13.83550996,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079716410,10.14550996,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079716609,13.83550996,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758079716904,13.83550996,4524.9,4523.1,0.02]
["bitfinex","ETHUSD",1758079716905,2.2103554,4524.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079717076,10.26654022,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079717277,16.93811608,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079717472,11.08958646,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079717673,20.28480249,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079719662,15.55788646,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079719862,19.82160249,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079720697,14.56130249,4523.2,4523.1,0.3071]
["bitfinex","ETHUSD",1758079720896,11.41191146,4523.2,4523.1,0.7889]
["bitfinex","ETHUSD",1758079721097,11.41291146,4523.2,4523.1,0.7889]
["bitfinex","ETHUSD",1758079722317,12.65141146,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079722523,13.9146634,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079722726,15.49001158,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079723023,11.79601158,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079723219,15.44511158,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079723520,11.02071158,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079723684,11.02071158,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079723685,2.50772271,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079723884,7.12682419,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079724281,7.60282419,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079724520,3.90882419,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079724727,5.392,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079724923,1.698,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079725093,7.60282419,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079725292,3.90882419,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079725487,7.60282419,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079726218,7.60282419,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079726800,7.71322419,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079727310,8.5995395,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079727524,7.8075395,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079728229,7.8145395,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079728667,7.8135395,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079728926,7.8135395,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079730531,7.81362158,4523.2,4523.1,1.2625]
["bitfinex","ETHUSD",1758079731114,7.81362158,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079732952,8.09882158,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079733750,7.81362158,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079733957,7.81362158,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079734250,4.11362158,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079734443,7.81262158,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1758079736025,18.71944908,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079738963,19.22104908,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079740761,19.22113562,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079742839,9.48017008,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079743036,15.34565867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079743242,15.77945867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079746970,14.57045867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079747178,14.57145867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079747690,14.85945867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079749539,11.16145867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079749745,14.85845867,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1758079751438,8.40017008,4523.2,4523.1,0.3055]
["bitfinex","ETHUSD",1758079751643,11.59557008,4523.2,4523.1,1.2584]
["bitfinex","ETHUSD",1758079752258,6.19474236,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079752484,5.72279003,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079753591,7.81070812,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079753789,8.83387711,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079754675,6.62305292,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079754870,8.83387711,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079755464,6.62305292,4523.2,4523.1,1.2594]
["bitfinex","ETHUSD",1758079755992,2.91328393,4523.2,4523.1,1.2467]
["bitfinex","ETHUSD",1758079756369,5.59888393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079757497,1.90288393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079757796,5.59888393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079758008,1.90288393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079758200,5.59888393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079759431,0.20488393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079759750,3.696,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079759896,3.90088393,4523.2,4523.1,1.37137]
["bitfinex","ETHUSD",1758079760516,2.21034561,4524.2,4523.2,2.21082419]
["bitfinex","ETHUSD",1758079760733,3.695,4524.0,4523.5,0.1104]
["bitfinex","ETHUSD",1758079760907,0.20519928,4523.9,4523.6,0.9236]
["bitfinex","ETHUSD",1758079761107,3.695,4524.0,4523.8,0.3155]
["bitfinex","ETHUSD",1758079761311,3.695,4524.0,4523.9,0.9236]
["bitfinex","ETHUSD",1758079761632,3.90412124,4524.0,4523.9,1.2391]
["bitfinex","ETHUSD",1758079761800,3.699,4524.0,4523.9,1.2391]
["bitfinex","ETHUSD",1758079762435,4.20193687,4524.0,4523.5,0.1104]
["bitfinex","ETHUSD",1758079762739,2.21048291,4523.9,4523.6,0.465]
["bitfinex","ETHUSD",1758079762913,3.698,4523.8,4523.7,0.465]
["bitfinex","ETHUSD",1758079763436,3.698,4523.8,4523.7,0.7805]
["bitfinex","ETHUSD",1758079765523,0.002,4524.1,4523.7,0.3155]
["bitfinex","ETHUSD",1758079765728,3.697,4524.0,4523.8,0.465]
["bitfinex","ETHUSD",1758079766034,2.2104821,4523.9,4523.6,0.465]
["bitfinex","ETHUSD",1758079766232,3.697,4523.8,4523.7,0.465]
["bitfinex","ETHUSD",1758079766813,3.697,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758079767011,3.697,4523.8,4523.7,0.3155]
["bitfinex","ETHUSD",1758079767333,0.002,4524.1,4523.7,1.2391]
["bitfinex","ETHUSD",1758079767510,3.696,4524.0,4523.7,0.91545]
["bitfinex","ETHUSD",1758079767712,3.696,4524.0,4523.8,0.9236]
["bitfinex","ETHUSD",1758079767912,3.696,4524.0,4523.9,1.2391]
["bitfinex","ETHUSD",1758079768811,3.695,4524.0,4523.9,0.7805]
["bitfinex","ETHUSD",1758079769046,3.695,4524.0,4523.9,1.2391]
["bitfinex","ETHUSD",1758079769847,0.002,4524.1,4523.9,0.3155]
["bitfinex","ETHUSD",1758079770045,3.697,4524.1,4523.9,0.3155]
["bitfinex","ETHUSD",1758079770210,3.697,4524.1,4524.0,0.9236]
["bitfinex","ETHUSD",1758079770516,3.697,4524.1,4524.0,1.2391]
["bitfinex","ETHUSD",1758079772346,3.697,4524.1,4524.0,0.7805]
["bitfinex","ETHUSD",1758079773130,3.697,4524.1,4524.0,0.3155]
["bitfinex","ETHUSD",1758079773325,3.697,4524.1,4523.8,0.5754]
["bitfinex","ETHUSD",1758079773516,3.697,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1758079773841,3.697,4524.1,4523.9,0.465]
["bitfinex","ETHUSD",1758079774143,3.697,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1758079774307,4.1814,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1758079774713,0.2979,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1758079774953,0.2979,4523.9,4523.5,0.1104]
["bitfinex","ETHUSD",1758079775149,3.693,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758079775348,4.1774,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758079775511,4.616,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758079776846,3.693,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758079777225,4.1316,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758079777447,3.693,4523.8,4523.5,0.5754]
["bitfinex","ETHUSD",1758079777755,3.693,4523.8,4523.6,0.465]
["bitfinex","ETHUSD",1758079777949,0.002,4524.1,4523.6,0.465]
["bitfinex","ETHUSD",1758079778163,3.692,4524.0,4523.7,0.3155]
["bitfinex","ETHUSD",1758079778649,3.692,4524.0,4523.8,0.465]
["bitfinex","ETHUSD",1758079779559,3.692,4524.0,4523.6,0.465]
["bitfinex","ETHUSD",1758079779742,3.692,4524.0,4523.7,0.465]
["bitfinex","ETHUSD",1758079779941,3.692,4524.0,4523.9,0.3155]
["bitfinex","ETHUSD",1758079780113,3.692,4524.0,4523.9,0.7805]
["bitfinex","ETHUSD",1758079780653,3.9899,4524.0,4523.5,0.5754]
["bitfinex","ETHUSD",1758079780824,3.9899,4524.0,4523.6,0.465]
["bitfinex","ETHUSD",1758079781226,4.4743,4524.0,4523.6,0.465]
["bitfinex","ETHUSD",1758079781443,4.9129,4524.0,4523.6,0.465]
["bitfinex","ETHUSD",1758079781849,1.2209,4524.0,4523.6,0.465]
["bitfinex","ETHUSD",1758079782055,3.691,4523.9,4523.6,0.465]
["bitfinex","ETHUSD",1758079782234,3.691,4523.9,4523.5,0.1104]
["bitfinex","ETHUSD",1758079782435,4.1296,4523.9,4523.5,0.5754]
["bitfinex","ETHUSD",1758079782643,4.1296,4523.9,4523.5,0.1104]
["bitfinex","ETHUSD",1758079782951,2.21044156,4524.0,4523.5,0.1104]
["bitfinex","ETHUSD",1758079782952,0.002,4524.1,4523.8,0.3155]
["bitfinex","ETHUSD",1758079783162,0.002,4524.1,4523.8,0.4259]
["bitfinex","ETHUSD",1758079783451,0.002,4524.1,4523.9,0.9271]
["bitfinex","ETHUSD",1758079783661,0.002,4524.1,4523.9,0.4571]
["bitfinex","ETHUSD",1758079783860,0.002,4524.1,4524.0,0.4571]
["bitfinex","ETHUSD",1758079784062,0.002,4524.1,4524.0,0.7503]
["bitfinex","ETHUSD",1758079790752,0.002,4524.1,4524.0,0.7513]
["bitfinex","ETHUSD",1758079790959,0.002,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079791759,0.3054,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079793172,0.7745,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079793472,1.2647,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079793663,1.4701203,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079794975,0.2074203,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079795177,0.002,4524.1,4524.0,0.3064]
["bitfinex","ETHUSD",1758079795475,0.002,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079795681,0.61686811,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079795847,1.5428303,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079796043,1.54282975,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079799784,3.89358194,4524.1,4524.0,0.7815]
["bitfinex","ETHUSD",1758079800566,3.89356825,4524.1,4524.0,1.2424]
["bitfinex","ETHUSD",1758079800752,0.20756825,4524.1,4524.0,1.2424]
["bitfinex","ETHUSD",1758079800957,0.002,4524.1,4524.0,0.7815]
["bitfinex","ETHUSD",1758079801687,0.002,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079801688,0.2881,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079802990,1.2139,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079803285,5.22879776,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079805094,4.78679776,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079805308,0.20756825,4524.1,4524.0,0.7815]
["bitfinex","ETHUSD",1758079805461,0.002,4524.1,4524.0,1.77151628]
["bitfinex","ETHUSD",1758079805659,0.002,4524.1,4524.0,3.98194952]
["bitfinex","ETHUSD",1758079806053,0.002,4524.1,4524.0,1.77151628]
["bitfinex","ETHUSD",1758079806259,0.002,4524.1,4524.0,3.95984519]
["bitfinex","ETHUSD",1758079807180,0.002,4524.1,4524.0,1.74941195]
["bitfinex","ETHUSD",1758079807694,0.002,4524.1,4524.0,3.49894519]
["bitfinex","ETHUSD",1758079807867,0.002,4524.1,4524.0,3.95984519]
["bitfinex","ETHUSD",1758079809987,0.002,4524.1,4524.0,1.28851195]
["bitfinex","ETHUSD",1758079810293,0.002,4524.1,4524.0,1.2424]
["bitfinex","ETHUSD",1758079810658,0.002,4524.1,4524.0,0.7815]
["bitfinex","ETHUSD",1758079811396,0.002,4524.1,4524.0,0.4761]
["bitfinex","ETHUSD",1758079813396,0.002,4524.1,4524.0,0.7741]
["bitfinex","ETHUSD",1758079814301,0.002,4524.1,4524.0,2.98453324]
["bitfinex","ETHUSD",1758079814595,0.002,4524.1,4524.0,1.82099015]
["bitfinex","ETHUSD",1758079814804,0.002,4524.1,4524.0,1.35159015]
["bitfinex","ETHUSD",1758079815912,0.002,4524.1,4524.0,3.56202339]
["bitfinex","ETHUSD",1758079816280,0.002,4524.1,4524.0,4.05382772]
["bitfinex","ETHUSD",1758079816983,0.002,4524.1,4524.0,4.03172339]
["bitfinex","ETHUSD",1758079817294,0.002,4524.1,4524.0,4.05382772]
["bitfinex","ETHUSD",1758079818816,0.28312306,4524.7,4524.2,2.21033124]
["bitfinex","ETHUSD",1758079819024,0.002,4525.1,4524.4,2.21023782]
["bitfinex","ETHUSD",1758079819322,0.002,4525.1,4524.6,4.26651463]
["bitfinex","ETHUSD",1758079819683,0.002,4525.1,4524.7,0.4754]
["bitfinex","ETHUSD",1758079820126,0.3153,4524.8,4524.2,0.9949159]
["bitfinex","ETHUSD",1758079820418,0.9011,4524.7,4524.4,3.685]
["bitfinex","ETHUSD",1758079820983,0.002,4525.1,4524.3,5.89527379]
["bitfinex","ETHUSD",1758079821185,0.9011,4525.0,4524.3,5.89527379]
["bitfinex","ETHUSD",1758079821420,0.4395,4525.0,4524.4,2.21023313]
["bitfinex","ETHUSD",1758079821624,0.4616,4524.9,4524.3,3.685]
["bitfinex","ETHUSD",1758079821905,0.4616,4524.9,4524.4,0.63706931]
["bitfinex","ETHUSD",1758079822106,0.9011,4524.8,4524.4,0.63706931]
["bitfinex","ETHUSD",1758079822683,0.9011,4524.8,4524.4,3.32268295]
["bitfinex","ETHUSD",1758079822886,0.002,4525.1,4524.5,2.21017453]
["bitfinex","ETHUSD",1758079823124,0.4616,4525.0,4524.5,2.21017453]
["bitfinex","ETHUSD",1758079823327,0.4415,4525.1,4524.6,1.17616438]
["bitfinex","ETHUSD",1758079823505,0.4415,4525.1,4524.6,0.70076438]
["bitfinex","ETHUSD",1758079823703,0.002,4525.1,4524.7,0.4754]
["bitfinex","ETHUSD",1758079824107,0.002,4525.1,4524.6,2.91085785]
["bitfinex","ETHUSD",1758079824430,0.002,4525.1,4524.7,0.49750091]
["bitfinex","ETHUSD",1758079824594,0.002,4525.1,4525.0,0.298]
["bitfinex","ETHUSD",1758079824995,0.002,4525.1,4525.0,0.7734]
["bitfinex","ETHUSD",1758079825932,0.002,4525.1,4525.0,2.98334475]
["bitfinex","ETHUSD",1758079826298,0.002,4525.1,4524.8,2.75647207]
["bitfinex","ETHUSD",1758079826626,0.002,4525.1,4524.9,2.68539118]
["bitfinex","ETHUSD",1758079826797,0.002,4525.1,4525.0,0.62118692]
["bitfinex","ETHUSD",1758079826997,0.002,4525.1,4525.0,1.09658692]
["bitfinex","ETHUSD",1758079827929,0.002,4525.1,4525.0,3.30653167]
["bitfinex","ETHUSD",1758079828131,0.002,4525.1,4525.0,1.09658692]
["bitfinex","ETHUSD",1758079829043,0.002,4525.1,4525.0,0.73158692]
["bitfinex","ETHUSD",1758079829238,0.002,4525.1,4525.0,0.43358692]
["bitfinex","ETHUSD",1758079829444,0.3173,4525.1,4525.0,0.43358692]
["bitfinex","ETHUSD",1758079829939,1.2184,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1758079832234,0.3173,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1758079832550,1.2184,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1758079832747,1.2184,4525.1,4524.4,5.89422833]
["bitfinex","ETHUSD",1758079832952,0.9011,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1758079833317,0.3153,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1758079833517,0.3153,4524.7,4524.6,0.71086283]
["bitfinex","ETHUSD",1758079834656,1.2164,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1758079835717,1.2164,4524.7,4524.1,1.698]
["bitfinex","ETHUSD",1758079835718,3.42649127,4524.7,4524.1,1.698]
["bitfinex","ETHUSD",1758079835959,3.11124569,4524.6,4524.3,0.1104]
["bitfinex","ETHUSD",1758079836339,0.3153,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1758079837049,0.3153,4524.4,4524.0,0.001]
["bitfinex","ETHUSD",1758079837050,2.21028976,4524.3,4524.0,0.001]
["bitfinex","ETHUSD",1758079837221,2.21028976,4524.3,4524.0,0.1114]
["bitfinex","ETHUSD",1758079837421,0.3153,4524.1,4524.0,0.1114]
["bitfinex","ETHUSD",1758079837827,1.2164,4524.1,4524.0,0.1114]
["bitfinex","ETHUSD",1758079838038,1.2164,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079838258,3.42678438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079838753,3.53718438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079839141,1.2164,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079842967,3.42678438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079843267,1.2164,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079844446,3.42678438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079844949,1.2164,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079845369,3.42678438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079849781,1.2164,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079850178,3.42678438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079851199,7.22218438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079851345,8.27583219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079852177,8.48113052,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079853815,12.28254485,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079854218,13.07454485,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079854569,12.95138077,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079854769,13.07440925,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079856975,12.96400925,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079857952,12.20920925,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079858155,12.94674599,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079860598,9.26174599,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079860834,12.94674599,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079861229,12.94635184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079862228,9.26135184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079862537,12.94635184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079863044,9.26135184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079863404,12.94635184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079863803,9.26135184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079864005,12.94635184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079864665,9.26135184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079864815,12.94635184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079865455,9.26135184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079865656,12.94635184,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079867621,18.06673514,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079868243,14.38173514,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079868432,18.06673514,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079868826,17.86186856,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079869028,18.06682528,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079870062,18.06683655,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1758079872546,18.06683655,4524.1,4522.1,0.02]
["bitfinex","ETHUSD",1758079872547,2.21131307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758079872789,5.89631307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758079872952,5.89631307,4522.2,4522.1,0.7516]
["bitfinex","ETHUSD",1758079873150,6.32551307,4522.2,4522.1,0.7516]
["bitfinex","ETHUSD",1758079873374,6.32551307,4522.2,4522.1,1.2095]
["bitfinex","ETHUSD",1758079873879,16.58526669,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758079874049,6.00345978,4521.9,4521.1,0.02]
["bitfinex","ETHUSD",1758079874255,15.34183747,4521.9,4521.1,0.02]
["bitfinex","ETHUSD",1758079874455,18.95516082,4521.9,4521.1,0.4779]
["bitfinex","ETHUSD",1758079875289,12.15199278,4521.9,4521.1,0.02]
["bitfinex","ETHUSD",1758079875470,11.94699498,4521.9,4521.8,0.4063]
["bitfinex","ETHUSD",1758079875878,12.23569498,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079876269,11.94699498,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079877170,12.1515872,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079877370,11.94672793,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079877581,12.40462793,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079878282,12.60920525,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079878507,13.08084423,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079878703,13.08084423,4521.9,4521.8,0.4063]
["bitfinex","ETHUSD",1758079878908,9.88849882,4521.9,4521.8,0.8642]
["bitfinex","ETHUSD",1758079879091,6.67323261,4521.9,4521.8,0.8642]
["bitfinex","ETHUSD",1758079879298,10.36123261,4521.9,4521.8,0.8642]
["bitfinex","ETHUSD",1758079879495,10.36123261,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079879893,11.70386145,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079880092,11.99256145,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079882399,11.99262012,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079882830,11.99260937,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079883327,11.66499973,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079883533,11.78821265,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079883903,13.50401265,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079884114,13.17622241,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079885209,13.50406918,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079885533,18.62445248,4521.9,4521.8,0.12]
["bitfinex","ETHUSD",1758079885710,2.21180217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079886038,10.59780217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079886342,11.52743596,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079886541,7.84043596,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079886711,11.52743596,4521.2,4521.1,0.3063]
["bitfinex","ETHUSD",1758079886906,11.52743596,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079887306,11.52743596,4521.2,4521.1,0.3063]
["bitfinex","ETHUSD",1758079887703,11.52743596,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079888235,12.05965776,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079888605,11.8550734,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079888814,11.8550734,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079889037,11.85497757,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079889238,12.17857436,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079889436,8.16797757,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079889639,11.39679539,4521.2,4521.1,0.3063]
["bitfinex","ETHUSD",1758079889802,11.39679539,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079890236,11.39676942,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079890439,13.7580377,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079890806,9.7823377,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079891023,13.4763377,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079891223,14.5570377,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079891452,13.8924291,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079892228,13.89227591,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079892440,13.42100346,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758079893361,13.13230346,4521.2,4521.1,0.3063]
["bitfinex","ETHUSD",1758079893527,13.13230346,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079894358,12.33916406,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079894566,10.93120438,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079894865,10.80851568,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079895429,7.11551568,4521.2,4521.1,0.7642]
["bitfinex","ETHUSD",1758079895630,5.392,4521.2,4521.1,1.218]
["bitfinex","ETHUSD",1758079897851,5.396,4521.2,4521.1,1.218]
["bitfinex","ETHUSD",1758079899991,5.396,4521.2,4521.1,1.219]
["bitfinex","ETHUSD",1758079900671,5.396,4521.2,4521.1,0.7652]
["bitfinex","ETHUSD",1758079903073,5.394,4521.2,4521.1,1.219]
["bitfinex","ETHUSD",1758079903278,5.59937089,4521.2,4521.1,1.219]
["bitfinex","ETHUSD",1758079904258,1.699,4521.2,4521.1,1.219]
["bitfinex","ETHUSD",1758079904466,3.694,4521.2,4521.1,1.343112]
["bitfinex","ETHUSD",1758079905909,3.695,4521.2,4521.1,1.343112]
["bitfinex","ETHUSD",1758079908110,3.695,4521.2,4521.1,0.889312]
["bitfinex","ETHUSD",1758079908411,3.695,4521.2,4521.1,0.7652]
["bitfinex","ETHUSD",1758079909490,2.21170917,4521.4,4521.1,0.7652]
["bitfinex","ETHUSD",1758079909723,3.695,4521.3,4521.2,0.4663]
["bitfinex","ETHUSD",1758079910121,3.695,4521.3,4521.2,0.7759]
["bitfinex","ETHUSD",1758079910821,2.21160873,4521.6,4521.2,0.7759]
["bitfinex","ETHUSD",1758079911017,4.02257947,4521.5,4521.3,0.936]
["bitfinex","ETHUSD",1758079911183,0.1104,4521.7,4521.3,4.85883365]
["bitfinex","ETHUSD",1758079911383,3.693,4521.6,4521.4,0.3096]
["bitfinex","ETHUSD",1758079911911,3.693,4521.6,4521.5,0.936]
["bitfinex","ETHUSD",1758079912106,3.693,4521.6,4521.5,1.2456]
["bitfinex","ETHUSD",1758079914413,3.692,4521.6,4521.5,1.2456]
["bitfinex","ETHUSD",1758079915105,3.692,4521.6,4521.5,1.26771655]
["bitfinex","ETHUSD",1758079915312,3.692,4521.6,4521.5,3.46355881]
["bitfinex","ETHUSD",1758079917110,0.002,4521.8,4521.5,3.42735881]
["bitfinex","ETHUSD",1758079917111,3.693,4521.7,4521.5,3.42735881]
["bitfinex","ETHUSD",1758079917284,3.693,4521.7,4521.5,4.84956812]
["bitfinex","ETHUSD",1758079917484,3.693,4521.7,4521.6,0.9285]
["bitfinex","ETHUSD",1758079917986,3.693,4521.7,4521.6,0.7969]
["bitfinex","ETHUSD",1758079918179,3.693,4521.7,4521.6,2.08708623]
["bitfinex","ETHUSD",1758079918380,3.693,4521.7,4521.6,4.29869274]
["bitfinex","ETHUSD",1758079918592,0.002,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1758079918791,0.002,4521.8,4521.7,7.41189044]
["bitfinex","ETHUSD",1758079919113,0.002,4521.8,4521.7,7.82419044]
["bitfinex","ETHUSD",1758079919280,0.002,4521.8,4521.7,10.04214925]
["bitfinex","ETHUSD",1758079921514,0.002,4521.8,4521.7,2.32835881]
["bitfinex","ETHUSD",1758079922089,0.002,4521.8,4521.7,4.84181641]
["bitfinex","ETHUSD",1758079922280,0.002,4521.8,4521.7,5.33681641]
["bitfinex","ETHUSD",1758079922718,0.002,4521.8,4521.7,9.35091641]
["bitfinex","ETHUSD",1758079922891,0.002,4521.8,4521.7,13.62274925]
["bitfinex","ETHUSD",1758079923423,0.002,4521.8,4521.7,0.3019]
["bitfinex","ETHUSD",1758079923602,0.2879,4521.8,4521.6,3.703]
["bitfinex","ETHUSD",1758079924314,0.002,4521.8,4521.4,66.198]
["bitfinex","ETHUSD",1758079924515,0.002,4521.8,4521.4,65.703]
["bitfinex","ETHUSD",1758079924817,0.002,4521.8,4521.7,2.5134576]
["bitfinex","ETHUSD",1758079925002,0.002,4521.8,4521.7,4.73141641]
["bitfinex","ETHUSD",1758079925211,0.002,4521.8,4521.7,5.65991641]
["bitfinex","ETHUSD",1758079925398,0.002,4521.8,4521.7,9.36291641]
["bitfinex","ETHUSD",1758079929820,0.002,4521.8,4521.7,8.92941641]
["bitfinex","ETHUSD",1758079930034,0.002,4521.8,4521.7,13.63474925]
["bitfinex","ETHUSD",1758079930622,0.002,4521.8,4521.7,8.92941641]
["bitfinex","ETHUSD",1758079930808,0.002,4521.8,4521.7,13.20124925]
["bitfinex","ETHUSD",1758079931483,0.002,4521.8,4521.7,4.42951641]
["bitfinex","ETHUSD",1758079931688,0.2879,4521.8,4521.7,8.13351641]
["bitfinex","ETHUSD",1758079932195,0.2879,4521.8,4521.7,3.704]
["bitfinex","ETHUSD",1758079932393,1.2285,4521.8,4521.7,5.9155576]
["bitfinex","ETHUSD",1758079932700,0.002,4521.8,4521.7,6.0259576]
["bitfinex","ETHUSD",1758079933022,0.002,4521.8,4521.7,6.8228576]
["bitfinex","ETHUSD",1758079933482,0.002,4521.8,4521.7,7.2944576]
["bitfinex","ETHUSD",1758079933679,0.002,4521.8,4521.7,9.51241641]
["bitfinex","ETHUSD",1758079936605,0.002,4521.8,4521.7,8.54581641]
["bitfinex","ETHUSD",1758079936816,0.002,4521.8,4521.7,9.03221641]
["bitfinex","ETHUSD",1758079936993,0.002,4521.8,4521.7,9.50381641]
["bitfinex","ETHUSD",1758079937200,0.002,4521.8,4521.7,9.03221641]
["bitfinex","ETHUSD",1758079937609,0.002,4521.8,4521.7,9.50381641]
["bitfinex","ETHUSD",1758079939491,0.002,4521.8,4521.7,9.03221641]
["bitfinex","ETHUSD",1758079940435,0.002,4521.8,4521.7,8.54581641]
["bitfinex","ETHUSD",1758079940746,0.002,4521.8,4521.7,9.03221641]
["bitfinex","ETHUSD",1758079941412,0.002,4521.8,4521.7,9.50381641]
["bitfinex","ETHUSD",1758079942746,0.002,4521.8,4521.7,12.50381641]
["bitfinex","ETHUSD",1758079947027,0.002,4521.8,4521.7,16.71381641]
["bitfinex","ETHUSD",1758079947381,0.3106,4521.8,4521.7,7.53991641]
["bitfinex","ETHUSD",1758079947550,0.3106,4521.8,4521.7,15.40134925]
["bitfinex","ETHUSD",1758079947984,0.002,4521.8,4521.7,77.40134925]
["bitfinex","ETHUSD",1758079948344,0.3106,4521.8,4521.7,77.40134925]
["bitfinex","ETHUSD",1758079948547,1.2117,4521.8,4521.7,77.40134925]
["bitfinex","ETHUSD",1758079949166,0.002,4521.8,4521.7,77.40134925]
["bitfinex","ETHUSD",1758079950383,0.3106,4521.8,4521.7,77.40134925]
["bitfinex","ETHUSD",1758079950586,1.2117,4521.8,4521.7,73.70134925]
["bitfinex","ETHUSD",1758079950783,1.2117,4521.8,4521.7,77.40734925]
["bitfinex","ETHUSD",1758079950969,1.2117,4521.8,4521.7,77.40634925]
["bitfinex","ETHUSD",1758079951961,0.3106,4521.8,4521.7,77.40634925]
["bitfinex","ETHUSD",1758079952270,1.2117,4521.8,4521.7,77.40634925]
["bitfinex","ETHUSD",1758079953364,1.2117,4521.8,4521.7,74.40634925]
["bitfinex","ETHUSD",1758079954100,1.2117,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079958712,3.42320869,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079958912,3.62805618,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079959065,4.08775103,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079959564,3.42320869,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079961308,4.05311681,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079962008,4.92230026,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079962169,4.71766063,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079964297,8.42766063,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079964633,3.42320869,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079964829,1.2117,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079965430,3.42320869,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079965730,1.2117,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079966029,0.3106,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079966199,0.002,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079967902,1.2274,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079968102,3.43890869,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079968836,1.2274,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079970259,0.7898,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079970421,0.2956,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079970752,0.2956,4521.8,4521.7,68.66735881]
["bitfinex","ETHUSD",1758079970753,0.002,4521.8,4521.7,68.66735881]
["bitfinex","ETHUSD",1758079970928,0.2956,4521.8,4521.7,67.92695881]
["bitfinex","ETHUSD",1758079971129,0.002,4521.8,4521.7,65.709]
["bitfinex","ETHUSD",1758079971535,0.2956,4521.8,4521.7,65.709]
["bitfinex","ETHUSD",1758079971731,1.2274,4521.8,4521.7,65.71]
["bitfinex","ETHUSD",1758079971920,0.2956,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079972329,0.7898,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079972649,1.2274,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079975839,0.2956,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079976367,1.23,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079978154,0.2956,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079978547,0.002,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079978749,0.002,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079979688,0.002,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079979871,1.2441,4521.8,4521.7,65.707]
["bitfinex","ETHUSD",1758079980749,0.7974,4521.8,4521.7,65.707]
["bitfinex","ETHUSD",1758079980949,0.3097,4521.8,4521.7,65.707]
["bitfinex","ETHUSD",1758079982698,1.2441,4521.8,4521.7,65.707]
["bitfinex","ETHUSD",1758079983674,3.00890869,4521.8,4521.7,65.707]
["bitfinex","ETHUSD",1758079983845,1.2441,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079984162,1.44925962,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079984364,3.66076831,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079985387,8.07114734,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079985588,11.54388266,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079985801,11.54387273,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079986497,12.44387273,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079986817,12.44371198,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079991236,7.80431198,4521.8,4521.7,62.0]
["bitfinex","ETHUSD",1758079991430,7.80431198,4521.8,4521.7,62.2905]
["bitfinex","ETHUSD",1758079991431,7.11949515,4521.8,4521.7,62.2905]
["bitfinex","ETHUSD",1758079991727,6.99639683,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079992028,7.1446366,4521.8,4521.7,63.1965]
["bitfinex","ETHUSD",1758079992391,4.81214969,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079992617,7.02365838,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079993340,7.1466424,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079993721,7.02365838,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079993917,4.81214969,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079994320,7.13405838,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079995026,7.13305838,4521.8,4521.7,62.7471]
["bitfinex","ETHUSD",1758079995323,1.21754969,4521.8,4521.7,65.43015875]
["bitfinex","ETHUSD",1758079995648,4.92154969,4521.8,4521.7,64.96505875]
["bitfinex","ETHUSD",1758079997239,7.13305838,4521.8,4521.7,64.96505875]
["bitfinex","ETHUSD",1758079999159,4.92154969,4521.8,4521.7,64.96505875]
["bitfinex","ETHUSD",1758079999465,4.7164,4521.8,4521.7,65.43015875]
["bitfinex","ETHUSD",1758079999827,1.0124,4521.8,4521.7,65.43015875]
["bitfinex","ETHUSD",1758080000247,1.0124,4521.8,4521.7,63.21219994]
["bitfinex","ETHUSD",1758080000440,1.0124,4521.8,4521.7,66.91419994]
["bitfinex","ETHUSD",1758080000968,1.0124,4521.8,4521.7,66.44909994]
["bitfinex","ETHUSD",1758080002274,3.42882869,4521.8,4521.7,65.99249994]
["bitfinex","ETHUSD",1758080002477,3.42882869,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080002478,7.42982869,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080002665,8.33242869,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080004756,8.98615633,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080004944,9.7851608,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080007270,8.8825608,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080007471,7.92983316,4521.8,4521.7,61.99999994]
["bitfinex","ETHUSD",1758080007748,4.92990751,4521.8,4521.7,63.26519994]
["bitfinex","ETHUSD",1758080008163,7.1414162,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080008582,3.4414162,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080008763,7.1414162,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080009182,4.80592,4521.8,4521.7,63.26519994]
["bitfinex","ETHUSD",1758080009646,7.01742869,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080009987,7.01742869,4521.8,4521.7,62.31039994]
["bitfinex","ETHUSD",1758080010287,7.01742869,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080010489,4.80592,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080011086,1.10692,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080011301,4.601,4521.8,4521.7,63.26519994]
["bitfinex","ETHUSD",1758080011453,4.80592,4521.8,4521.7,63.26519994]
["bitfinex","ETHUSD",1758080011954,7.01742869,4521.8,4521.7,62.80009994]
["bitfinex","ETHUSD",1758080012351,3.68174276,4521.8,4519.1,0.02]
["bitfinex","ETHUSD",1758080012674,6.00492792,4518.9,4518.8,0.0828]
["bitfinex","ETHUSD",1758080012873,15.33472619,4518.9,4518.8,0.0828]
["bitfinex","ETHUSD",1758080013063,15.33472619,4518.9,4518.1,0.02]
["bitfinex","ETHUSD",1758080013064,3.00527077,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080013264,11.66221866,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080013578,16.24068037,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080013890,11.1160001,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080014049,12.2436869,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080014257,12.24323412,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080014664,12.24281461,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080014863,8.43581461,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080015094,12.24381461,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080015484,12.12134591,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080015684,8.31334591,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080015887,12.12034591,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080016204,11.6478842,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080016404,12.11597308,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080017203,6.08980231,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080017505,8.56388387,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080017810,7.01069499,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080018007,4.01069499,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080018312,4.01069499,4518.2,4518.1,0.3304]
["bitfinex","ETHUSD",1758080018493,4.01369499,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080018911,4.01269499,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080019087,4.51296449,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080019274,9.72623526,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080019475,10.39130059,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080019892,8.17802982,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080020308,10.39130059,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080022211,10.85796254,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080022409,8.64469177,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080022812,4.83569177,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080023123,8.63969177,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758080023326,8.54069177,4518.2,4518.1,0.7695]
["bitfinex","ETHUSD",1758080023627,7.67276032,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080024111,7.67276032,4518.2,4518.1,0.7705]
["bitfinex","ETHUSD",1758080024315,8.1391225,4518.2,4518.1,0.7705]
["bitfinex","ETHUSD",1758080024613,8.1391225,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080025127,8.1371225,4518.2,4518.1,0.3148]
["bitfinex","ETHUSD",1758080025528,8.1361225,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080026096,8.1361225,4518.2,4518.1,0.7705]
["bitfinex","ETHUSD",1758080026316,5.1361225,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080026539,4.00469499,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080026709,0.20369499,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080027050,4.11409499,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080027557,4.11380481,4518.2,4518.1,1.2262]
["bitfinex","ETHUSD",1758080028404,4.11380481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080028610,4.11380481,4518.2,4518.1,0.30444115]
["bitfinex","ETHUSD",1758080028857,4.11380481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080029268,0.31280481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080029418,4.11280481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080029613,4.11280481,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080030262,4.11280481,4518.2,4518.1,0.30444115]
["bitfinex","ETHUSD",1758080031165,0.31280481,4518.2,4518.1,0.30444115]
["bitfinex","ETHUSD",1758080031461,4.10880481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080032049,4.10780481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080033330,0.31280481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080033528,4.10780481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080033917,0.31280481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080034116,4.10580481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080034530,4.57216699,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080034830,4.10580481,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080035243,4.57216699,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080036046,4.57016699,4518.2,4518.1,1.21584115]
["bitfinex","ETHUSD",1758080038029,4.57016699,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080039056,4.57016699,4518.2,4518.1,0.30374115]
["bitfinex","ETHUSD",1758080039354,0.77916699,4518.2,4518.1,0.78364115]
["bitfinex","ETHUSD",1758080039557,4.56716699,4518.2,4518.1,1.24274115]
["bitfinex","ETHUSD",1758080040321,0.77916699,4518.2,4518.1,1.24274115]
["bitfinex","ETHUSD",1758080040645,4.56516699,4518.2,4518.1,1.24274115]
["bitfinex","ETHUSD",1758080040846,4.56516699,4518.2,4518.1,1.26487434]
["bitfinex","ETHUSD",1758080041322,4.56416699,4518.2,4518.1,1.26487434]
["bitfinex","ETHUSD",1758080041521,0.77916699,4518.2,4518.1,1.26487434]
["bitfinex","ETHUSD",1758080041726,0.66876699,4518.2,4518.1,3.80388438]
["bitfinex","ETHUSD",1758080042055,0.66876699,4518.2,4518.1,3.4560609]
["bitfinex","ETHUSD",1758080042761,0.66876699,4518.2,4518.1,3.47819409]
["bitfinex","ETHUSD",1758080043137,0.66876699,4518.2,4518.1,3.4560609]
["bitfinex","ETHUSD",1758080043443,0.46636218,4518.2,4518.1,3.4560609]
["bitfinex","ETHUSD",1758080043643,0.67050391,4518.2,4518.1,4.03404628]
["bitfinex","ETHUSD",1758080044440,0.67050391,4518.2,4518.1,4.05617947]
["bitfinex","ETHUSD",1758080044928,0.67050391,4518.2,4518.1,4.03404628]
["bitfinex","ETHUSD",1758080050059,0.67050391,4518.2,4518.1,0.58862653]
["bitfinex","ETHUSD",1758080050262,0.67050391,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080050263,0.76950391,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080050566,4.74450391,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080050753,4.86709581,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080051137,4.66909581,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080051340,8.02931999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080051551,8.22731999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080052252,6.01404922,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080052451,5.81604922,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080052672,8.02931999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080053577,6.01404922,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080053936,8.22731999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080054675,6.01404922,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080054977,5.81604922,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080055540,8.02931999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080055775,8.22731999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080057178,8.02931999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080057542,8.22731999,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080058678,16.29809719,4518.2,4518.1,0.01064115]
["bitfinex","ETHUSD",1758080058877,0.792,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1758080059171,7.2787772,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080059345,14.15739641,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080059545,14.35439641,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080059772,15.14639641,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080059978,17.05248025,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080060573,17.71759053,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080061182,17.52059053,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080062873,17.71759053,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080066459,14.29996178,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080066787,18.07096178,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080067192,18.07023016,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080067361,18.51417345,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080068289,18.04765603,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080068599,17.84965603,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080068784,18.04665603,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080070797,18.51553801,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080071202,14.74553801,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080071376,18.51353801,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080071580,16.62922347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080071782,15.96403574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080071972,16.75603574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080072169,12.98503574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080072375,16.75903574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080073102,16.85803574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080073293,13.08403574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080073487,16.85803574,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080074476,17.21240699,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080074799,12.93362979,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080075106,13.43840699,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080075302,17.21240699,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080075477,17.21040699,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758080076073,17.11130059,4517.7,4517.6,0.2946]
["bitfinex","ETHUSD",1758080076382,17.11130059,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080076976,13.33930059,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080077179,17.11030059,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080077881,17.11030059,4517.7,4517.6,0.2946]
["bitfinex","ETHUSD",1758080078406,13.33930059,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080078781,17.10930059,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080079333,13.33930059,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080079498,17.10930059,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080080040,17.109506,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080080528,16.317506,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080080729,8.2687288,4517.7,4517.6,0.7907]
["bitfinex","ETHUSD",1758080081028,8.2687288,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080081029,6.00827371,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080081226,9.77627371,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080082328,6.00854115,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080082534,14.05431835,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080083241,9.77554115,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080083399,3.79502543,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080083601,5.53965917,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080083798,9.10168209,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080084042,9.65242689,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080084330,6.00887223,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080084629,3.46888198,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080084835,6.765,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080085031,7.23388198,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080085249,0.46888198,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080085414,5.97851572,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080085813,10.7251749,4517.7,4517.6,1.241]
["bitfinex","ETHUSD",1758080086015,10.92932708,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080086418,6.65054988,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080086650,6.4463977,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080086942,4.34328198,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080087116,4.54753998,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080087528,4.54753083,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080087720,3.8734,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080088226,0.1104,4517.7,4517.6,1.2286]
["bitfinex","ETHUSD",1758080088840,0.002,4518.1,4517.6,1.57282538]
["bitfinex","ETHUSD",1758080089055,3.763,4518.0,4517.7,3.16961101]
["bitfinex","ETHUSD",1758080089214,3.362,4518.1,4517.9,0.3086]
["bitfinex","ETHUSD",1758080089540,0.002,4518.1,4518.0,0.934]
["bitfinex","ETHUSD",1758080089836,0.002,4518.1,4518.0,1.2426]
["bitfinex","ETHUSD",1758080091365,0.002,4518.1,4518.0,1.69859959]
["bitfinex","ETHUSD",1758080091575,0.002,4518.1,4518.0,1.353]
["bitfinex","ETHUSD",1758080092338,0.002,4518.1,4518.0,3.56636874]
["bitfinex","ETHUSD",1758080092539,0.002,4518.1,4518.0,1.353]
["bitfinex","ETHUSD",1758080097047,0.002,4518.1,4518.0,3.56636874]
["bitfinex","ETHUSD",1758080102999,0.002,4518.1,4518.0,7.31836874]
["bitfinex","ETHUSD",1758080103202,0.002,4518.1,4518.0,8.27155036]
["bitfinex","ETHUSD",1758080104798,0.002,4518.1,4518.0,6.05818162]
["bitfinex","ETHUSD",1758080107612,0.002,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1758080107983,0.002,4518.1,4518.0,3.45570242]
["bitfinex","ETHUSD",1758080108516,0.002,4518.1,4518.0,3.43356874]
["bitfinex","ETHUSD",1758080108816,0.002,4518.1,4518.0,0.3151]
["bitfinex","ETHUSD",1758080109142,0.002,4518.1,4517.7,2.21350971]
["bitfinex","ETHUSD",1758080109143,0.002,4518.1,4517.8,0.4658]
["bitfinex","ETHUSD",1758080109284,0.099,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1758080112017,0.002,4518.1,4517.9,0.3151]
["bitfinex","ETHUSD",1758080112224,0.002,4518.1,4518.0,0.9051]
["bitfinex","ETHUSD",1758080112516,0.002,4518.1,4518.0,0.4658]
["bitfinex","ETHUSD",1758080112709,0.002,4518.1,4518.0,0.7809]
["bitfinex","ETHUSD",1758080113915,0.002,4518.1,4518.0,3.46496874]
["bitfinex","ETHUSD",1758080114217,0.002,4518.1,4518.0,4.4076141]
["bitfinex","ETHUSD",1758080114737,0.002,4518.1,4518.0,4.42974778]
["bitfinex","ETHUSD",1758080115034,0.002,4518.1,4518.0,4.4076141]
["bitfinex","ETHUSD",1758080115238,0.002,4518.1,4518.0,4.42974778]
["bitfinex","ETHUSD",1758080115443,0.002,4518.1,4518.0,11.26447413]
["bitfinex","ETHUSD",1758080115611,0.002,4518.1,4518.0,11.24234045]
["bitfinex","ETHUSD",1758080115811,0.002,4518.1,4518.0,6.1086141]
["bitfinex","ETHUSD",1758080117925,0.002,4518.1,4518.0,20.6086141]
["bitfinex","ETHUSD",1758080118239,0.002,4518.1,4518.0,23.7190141]
["bitfinex","ETHUSD",1758080120417,0.002,4518.1,4518.0,27.4660141]
["bitfinex","ETHUSD",1758080120849,0.002,4518.1,4518.0,27.4597141]
["bitfinex","ETHUSD",1758080121241,0.002,4518.1,4518.0,27.4607141]
["bitfinex","ETHUSD",1758080131667,0.002,4518.1,4518.0,24.4607141]
["bitfinex","ETHUSD",1758080132959,0.002,4518.1,4518.0,27.54934704]
["bitfinex","ETHUSD",1758080134422,0.002,4518.1,4518.0,27.54154704]
["bitfinex","ETHUSD",1758080135261,0.002,4518.1,4518.0,24.49154704]
["bitfinex","ETHUSD",1758080135678,0.002,4518.1,4518.0,26.71204704]
["bitfinex","ETHUSD",1758080136877,0.002,4518.1,4518.0,30.92204704]
["bitfinex","ETHUSD",1758080137048,0.002,4518.1,4518.0,30.90904704]
["bitfinex","ETHUSD",1758080137979,0.002,4518.1,4518.0,30.45104704]
["bitfinex","ETHUSD",1758080138277,0.002,4518.1,4518.0,30.90904704]
["bitfinex","ETHUSD",1758080140693,0.002,4518.1,4518.0,31.68854704]
["bitfinex","ETHUSD",1758080146771,0.002,4518.1,4518.0,32.48054704]
["bitfinex","ETHUSD",1758080147585,1e-08,4518.2,4518.1,6.00531975]
["bitfinex","ETHUSD",1758080147772,1e-08,4518.2,4518.1,9.06921943]
["bitfinex","ETHUSD",1758080147972,1e-08,4518.2,4518.1,9.38471943]
["bitfinex","ETHUSD",1758080148202,1e-08,4518.2,4518.1,23.97334549]
["bitfinex","ETHUSD",1758080150182,1e-08,4518.2,4518.1,24.08497154]
["bitfinex","ETHUSD",1758080151115,1e-08,4518.2,4518.1,28.29497154]
["bitfinex","ETHUSD",1758080151301,1e-08,4518.2,4518.1,28.40537154]
["bitfinex","ETHUSD",1758080151806,1e-08,4518.2,4518.1,32.67963469]
["bitfinex","ETHUSD",1758080156417,1e-08,4518.7,4518.6,10.27933799]
["bitfinex","ETHUSD",1758080156621,1e-08,4518.7,4518.6,14.94498335]
["bitfinex","ETHUSD",1758080156789,1e-08,4518.7,4518.6,15.36758335]
["bitfinex","ETHUSD",1758080156990,1e-08,4518.7,4518.6,30.89340117]
["bitfinex","ETHUSD",1758080162343,1e-08,4518.7,4518.6,21.64673802]
["bitfinex","ETHUSD",1758080162505,0.09900001,4518.7,4518.6,24.57473802]
["bitfinex","ETHUSD",1758080165195,1e-08,4518.7,4518.6,24.57473802]
["bitfinex","ETHUSD",1758080166369,1e-08,4518.7,4518.6,25.67893802]
["bitfinex","ETHUSD",1758080166664,1e-08,4518.7,4518.6,26.61613802]
["bitfinex","ETHUSD",1758080168367,1e-08,4518.7,4518.6,26.72660117]
["bitfinex","ETHUSD",1758080168534,1e-08,4518.7,4518.6,30.44460117]
["bitfinex","ETHUSD",1758080168934,1e-08,4518.7,4518.6,29.95420117]
["bitfinex","ETHUSD",1758080169233,1e-08,4518.7,4518.6,29.64200117]
["bitfinex","ETHUSD",1758080169436,1e-08,4518.7,4518.6,34.16420117]
["bitfinex","ETHUSD",1758080169644,1e-08,4518.7,4518.6,34.65760117]
["bitfinex","ETHUSD",1758080170065,1e-08,4518.7,4518.6,34.65660117]
["bitfinex","ETHUSD",1758080170368,1e-08,4518.7,4518.6,30.93660117]
["bitfinex","ETHUSD",1758080170568,1e-08,4518.7,4518.6,34.65660117]
["bitfinex","ETHUSD",1758080171091,1e-08,4518.7,4518.6,35.10040117]
["bitfinex","ETHUSD",1758080172360,1e-08,4518.7,4518.6,31.38040117]
["bitfinex","ETHUSD",1758080172567,1e-08,4518.7,4518.6,35.10040117]
["bitfinex","ETHUSD",1758080176196,1e-08,4518.7,4518.6,34.65660117]
["bitfinex","ETHUSD",1758080178391,1e-08,4518.7,4518.6,34.16320117]
["bitfinex","ETHUSD",1758080178895,1e-08,4518.7,4518.6,33.85100117]
["bitfinex","ETHUSD",1758080179195,0.09900001,4518.7,4518.6,33.85100117]
["bitfinex","ETHUSD",1758080179399,0.2,4519.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1758080179586,0.2,4519.2,4519.0,15.42643]
["bitfinex","ETHUSD",1758080179898,0.004,4519.1,4519.0,15.53683]
["bitfinex","ETHUSD",1758080180213,0.104,4519.1,4519.0,30.23683]
["bitfinex","ETHUSD",1758080180495,0.004,4519.1,4519.0,22.24456685]
["bitfinex","ETHUSD",1758080180708,0.104,4519.1,4519.0,25.96256685]
["bitfinex","ETHUSD",1758080180911,0.104,4519.1,4519.0,10.74127895]
["bitfinex","ETHUSD",1758080181571,0.004,4519.1,4519.0,10.74127895]
["bitfinex","ETHUSD",1758080182219,0.004,4519.1,4519.0,10.82989873]
["bitfinex","ETHUSD",1758080184016,0.104,4519.1,4519.0,10.82989873]
["bitfinex","ETHUSD",1758080184527,0.004,4519.1,4519.0,10.82989873]
["bitfinex","ETHUSD",1758080184878,0.004,4519.1,4519.0,25.32989873]
["bitfinex","ETHUSD",1758080185507,0.002,4519.1,4519.0,27.46189841]
["bitfinex","ETHUSD",1758080187921,0.002,4519.1,4519.0,28.68929841]
["bitfinex","ETHUSD",1758080188129,0.002,4519.1,4519.0,14.18929841]
["bitfinex","ETHUSD",1758080188522,0.002,4519.1,4519.0,28.68929841]
["bitfinex","ETHUSD",1758080191041,0.002,4519.1,4519.0,29.48129841]
["bitfinex","ETHUSD",1758080193132,0.002,4519.1,4519.0,33.69129841]
["bitfinex","ETHUSD",1758080194425,0.002,4519.1,4519.0,32.78049841]
["bitfinex","ETHUSD",1758080194637,0.002,4519.1,4519.0,33.69129841]
["bitfinex","ETHUSD",1758080194807,0.002,4519.1,4519.0,29.06249841]
["bitfinex","ETHUSD",1758080195008,0.002,4519.1,4519.0,32.46389841]
["bitfinex","ETHUSD",1758080195435,0.101,4519.1,4519.0,32.46389841]
["bitfinex","ETHUSD",1758080195638,0.101,4519.1,4519.0,10.63087895]
["bitfinex","ETHUSD",1758080195799,0.201,4519.1,4519.0,10.63087895]
["bitfinex","ETHUSD",1758080199532,0.101,4519.1,4519.0,10.63087895]
["bitfinex","ETHUSD",1758080202645,0.201,4519.1,4519.0,10.63087895]
["bitfinex","ETHUSD",1758080202815,0.101,4519.1,4519.0,10.63087895]
["bitfinex","ETHUSD",1758080205507,0.101,4519.1,4519.0,10.74127895]
["bitfinex","ETHUSD",1758080208941,0.101,4519.1,4519.0,7.74127895]
["bitfinex","ETHUSD",1758080209548,0.101,4519.1,4519.0,4.02327895]
["bitfinex","ETHUSD",1758080209728,0.101,4519.1,4519.0,7.74127895]
["bitfinex","ETHUSD",1758080210045,0.201,4519.1,4519.0,7.74127895]
["bitfinex","ETHUSD",1758080212454,0.101,4519.1,4519.0,7.74127895]
["bitfinex","ETHUSD",1758080215590,0.101,4519.1,4519.0,8.02887895]
["bitfinex","ETHUSD",1758080215591,0.002,4519.1,4519.0,8.02887895]
["bitfinex","ETHUSD",1758080215952,0.002,4519.1,4519.0,8.96617895]
["bitfinex","ETHUSD",1758080219793,0.162,4519.1,4519.0,5.5284]
["bitfinex","ETHUSD",1758080219990,0.2016,4519.1,4519.0,1.8104]
["bitfinex","ETHUSD",1758080220192,0.2016,4519.1,4519.0,5.5274]
["bitfinex","ETHUSD",1758080220497,0.2016,4519.1,4519.0,3.8274]
["bitfinex","ETHUSD",1758080220902,0.2016,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1758080221076,0.73527848,4519.1,4518.8,3.717]
["bitfinex","ETHUSD",1758080221277,0.0396,4519.0,4518.8,3.717]
["bitfinex","ETHUSD",1758080221617,0.1996,4518.9,4518.8,3.717]
["bitfinex","ETHUSD",1758080222119,0.16,4518.9,4518.8,3.717]
["bitfinex","ETHUSD",1758080222486,0.002,4519.1,4518.7,5.9300192]
["bitfinex","ETHUSD",1758080222687,0.099,4518.8,4518.7,3.717]
["bitfinex","ETHUSD",1758080223777,0.099,4518.8,4518.6,0.1114]
["bitfinex","ETHUSD",1758080223977,0.1,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080224378,2.67445981,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080224788,2.98880826,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080225205,2.78485981,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080227905,2.73485981,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080228216,11.53304457,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080228533,17.82013185,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080229185,17.8200765,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080229420,18.5200765,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080229997,18.5700765,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080233833,18.33298823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080234403,18.33398823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080236945,18.28398823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080237305,17.81471837,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080238022,8.07453361,4518.7,4518.6,0.2906]
["bitfinex","ETHUSD",1758080238340,11.87253361,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080238508,11.92253361,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080239013,13.50813594,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080241549,18.6393207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080243949,14.8713207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080244158,18.5893207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080244823,18.6393207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080246215,18.5893207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080246623,18.6393207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080248037,18.5893207,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080248272,18.58951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080248778,14.87151761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080248985,18.58951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080249281,18.50951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080249490,18.58951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080250188,18.50951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080250492,18.58951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080250699,18.63951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080251082,18.58951761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080252405,18.59151761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080255291,18.64151761,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758080256682,2.21358961,4517.6,4515.8,0.12]
["bitfinex","ETHUSD",1758080256893,7.34494549,4517.2,4516.9,0.9233]
["bitfinex","ETHUSD",1758080257218,11.85674473,4517.2,4516.9,0.9233]
["bitfinex","ETHUSD",1758080257386,12.52198409,4517.2,4516.9,0.9233]
["bitfinex","ETHUSD",1758080257718,12.52198409,4517.2,4517.1,0.3126]
["bitfinex","ETHUSD",1758080258219,12.52198409,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080258788,14.1656512,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080258988,14.1656512,4517.2,4517.1,0.7877]
["bitfinex","ETHUSD",1758080259182,14.1656512,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080259613,14.9576512,4517.2,4517.1,0.3126]
["bitfinex","ETHUSD",1758080259913,14.9576512,4517.2,4517.1,0.023]
["bitfinex","ETHUSD",1758080260068,18.0376512,4517.2,4517.1,0.023]
["bitfinex","ETHUSD",1758080260469,17.9576512,4517.2,4517.1,0.023]
["bitfinex","ETHUSD",1758080260712,17.9576512,4517.2,4517.1,0.3126]
["bitfinex","ETHUSD",1758080260883,17.9576512,4517.2,4517.1,0.7877]
["bitfinex","ETHUSD",1758080261083,17.9576512,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080261294,9.10846644,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080261501,12.82646644,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080262907,9.10846644,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080263111,12.82646644,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080263512,9.10846644,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080263716,12.82646644,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080265179,12.8268697,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080265886,12.0348697,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080266979,4.45944186,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080267185,3.718,4517.2,4517.1,1.2359]
["bitfinex","ETHUSD",1758080268103,0.1104,4517.5,4517.1,1.2359]
["bitfinex","ETHUSD",1758080268314,3.718,4517.4,4517.1,0.3126]
["bitfinex","ETHUSD",1758080268519,3.718,4517.3,4517.2,0.9085]
["bitfinex","ETHUSD",1758080268813,3.718,4517.3,4517.2,1.2197]
["bitfinex","ETHUSD",1758080270014,0.1104,4517.5,4517.2,1.2197]
["bitfinex","ETHUSD",1758080270318,0.1104,4517.5,4517.3,0.9085]
["bitfinex","ETHUSD",1758080270485,1.135239,4518.0,4517.3,0.9085]
["bitfinex","ETHUSD",1758080270486,0.002,4518.0,4517.4,2.21366272]
["bitfinex","ETHUSD",1758080270685,0.002,4518.0,4517.5,3.12211359]
["bitfinex","ETHUSD",1758080270686,3.8274,4517.9,4517.5,3.12211359]
["bitfinex","ETHUSD",1758080270885,3.8274,4517.9,4517.8,0.3112]
["bitfinex","ETHUSD",1758080271121,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1758080271322,0.002,4518.0,4517.9,2.2355519]
["bitfinex","ETHUSD",1758080271489,0.002,4518.0,4517.9,3.4552519]
["bitfinex","ETHUSD",1758080271896,0.002,4518.0,4517.9,3.54351773]
["bitfinex","ETHUSD",1758080272909,0.002,4518.0,4517.9,1.3301]
["bitfinex","ETHUSD",1758080275152,0.002,4518.0,4517.9,3.54351773]
["bitfinex","ETHUSD",1758080275292,0.002,4518.0,4517.9,1.3301]
["bitfinex","ETHUSD",1758080275994,0.002,4518.0,4517.9,3.92000752]
["bitfinex","ETHUSD",1758080276536,0.002,4518.0,4517.9,3.89787335]
["bitfinex","ETHUSD",1758080277393,0.002,4518.0,4517.9,3.92000752]
["bitfinex","ETHUSD",1758080279762,0.002,4518.0,4517.9,7.63600752]
["bitfinex","ETHUSD",1758080279972,0.002,4518.0,4517.9,7.61387335]
["bitfinex","ETHUSD",1758080280154,0.002,4518.0,4517.9,1.68445562]
["bitfinex","ETHUSD",1758080280350,0.002,4518.0,4517.9,3.54351773]
["bitfinex","ETHUSD",1758080282098,0.002,4518.0,4517.9,1.3143]
["bitfinex","ETHUSD",1758080282450,0.002,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1758080282838,0.002,4518.0,4517.9,0.4097]
["bitfinex","ETHUSD",1758080283490,0.002,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1758080283786,0.002,4518.0,4517.9,0.4097]
["bitfinex","ETHUSD",1758080285337,0.002,4518.0,4517.9,1.307]
["bitfinex","ETHUSD",1758080286236,0.002,4518.0,4517.9,0.4097]
["bitfinex","ETHUSD",1758080286438,0.1924,4518.0,4517.3,0.1104]
["bitfinex","ETHUSD",1758080286747,2.21348812,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1758080287474,0.35297594,4518.0,4517.3,0.1104]
["bitfinex","ETHUSD",1758080287475,2.56638829,4518.0,4517.3,0.1104]
["bitfinex","ETHUSD",1758080287949,2.21342064,4517.9,4517.3,0.1104]
["bitfinex","ETHUSD",1758080288145,0.1124,4518.0,4517.3,0.1104]
["bitfinex","ETHUSD",1758080288354,0.7,4517.8,4517.4,0.8973]
["bitfinex","ETHUSD",1758080288568,0.7,4517.8,4517.7,0.2993]
["bitfinex","ETHUSD",1758080288742,0.7,4517.8,4517.5,0.8973]
["bitfinex","ETHUSD",1758080292646,0.7,4517.8,4517.5,0.4612]
["bitfinex","ETHUSD",1758080292847,0.7,4517.8,4517.7,4.68783995]
["bitfinex","ETHUSD",1758080293047,0.7,4517.8,4517.1,0.024]
["bitfinex","ETHUSD",1758080293048,0.7,4517.8,4517.4,0.23482097]
["bitfinex","ETHUSD",1758080293252,0.002,4518.0,4517.5,0.4619]
["bitfinex","ETHUSD",1758080293561,0.002,4518.0,4517.5,0.9505]
["bitfinex","ETHUSD",1758080293750,0.002,4518.0,4517.6,0.9505]
["bitfinex","ETHUSD",1758080294886,0.002,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1758080294887,0.002,4518.0,4517.4,0.599]
["bitfinex","ETHUSD",1758080295039,0.002,4518.0,4517.4,2.81266033]
["bitfinex","ETHUSD",1758080295239,0.23456671,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1758080295437,3.717,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1758080295669,2.32393082,4517.7,4517.1,0.024]
["bitfinex","ETHUSD",1758080295942,2.21357211,4517.6,4517.1,0.024]
["bitfinex","ETHUSD",1758080296172,2.32391679,4517.7,4517.1,0.024]
["bitfinex","ETHUSD",1758080296442,0.88154801,4517.6,4517.1,0.024]
["bitfinex","ETHUSD",1758080296640,2.21361372,4517.5,4517.1,0.024]
["bitfinex","ETHUSD",1758080297484,0.88154801,4517.6,4517.1,0.024]
["bitfinex","ETHUSD",1758080297688,1.0856305,4517.6,4517.1,0.024]
["bitfinex","ETHUSD",1758080297890,2.21361372,4517.5,4517.1,0.024]
["bitfinex","ETHUSD",1758080298067,3.715,4517.4,4517.1,0.024]
["bitfinex","ETHUSD",1758080300300,5.92867055,4517.4,4517.1,0.024]
["bitfinex","ETHUSD",1758080305212,2.21372963,4517.3,4517.1,0.024]
["bitfinex","ETHUSD",1758080306331,5.9286711,4517.4,4517.1,0.024]
["bitfinex","ETHUSD",1758080308390,5.9286711,4517.4,4517.1,0.5126]
["bitfinex","ETHUSD",1758080308590,5.9286711,4517.4,4517.1,0.9745]
["bitfinex","ETHUSD",1758080309405,3.715,4517.4,4517.1,0.9745]
["bitfinex","ETHUSD",1758080310328,5.92868177,4517.4,4517.1,0.9745]
["bitfinex","ETHUSD",1758080310513,3.715,4517.4,4517.1,0.9745]
["bitfinex","ETHUSD",1758080311611,5.9286687,4517.4,4517.1,0.9745]
["bitfinex","ETHUSD",1758080311806,2.21373912,4517.3,4517.1,0.024]
["bitfinex","ETHUSD",1758080312705,0.08,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080313037,2.34376073,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080313212,2.67060369,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080313712,3.37060369,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080314328,10.08460369,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080314531,12.51607866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080314834,13.00467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080316399,12.95467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080319519,13.00467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080320236,12.95467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080321146,13.00467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080322538,12.95467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080324045,9.24067866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080324244,12.95467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080324445,9.24067866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080324646,12.95467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080325017,9.24067866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080325217,12.95467866,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080325641,12.95471412,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080327218,13.79671412,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080327623,13.79686035,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080330248,13.79700501,4517.2,4517.1,0.024]
["bitfinex","ETHUSD",1758080331172,13.74700501,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080331337,13.79700501,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080332077,13.90834964,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080332444,14.21672089,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080334044,14.1052861,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080335591,14.21465126,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080336494,14.21463317,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758080337756,6.11620974,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1758080337970,8.14738618,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080338209,15.73910137,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080338402,16.34690137,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080338599,16.29690137,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080338903,18.19798228,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080339556,18.14798228,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080342428,14.43398228,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080342726,14.35398228,4516.7,4516.6,0.2887]
["bitfinex","ETHUSD",1758080342920,18.06798228,4516.7,4516.6,0.2887]
["bitfinex","ETHUSD",1758080343218,18.06798228,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080347725,18.14798228,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080348623,18.06798228,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758080349192,9.2126019,4516.7,4516.6,0.7858]
["bitfinex","ETHUSD",1758080349393,12.9255889,4516.7,4516.6,1.2236]
["bitfinex","ETHUSD",1758080350090,12.9255889,4516.7,4516.6,0.7858]
["bitfinex","ETHUSD",1758080350291,12.9255889,4516.7,4516.6,0.2887]
["bitfinex","ETHUSD",1758080350622,0.792,4516.4,4516.1,0.021]
["bitfinex","ETHUSD",1758080350826,0.792,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1758080351140,0.792,4516.0,4515.8,1e-08]
["bitfinex","ETHUSD",1758080351296,15.65835747,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1758080351492,18.80491628,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1758080351892,19.20202842,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1758080352592,19.20185672,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1758080355089,2.21523193,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080355294,17.26182636,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080355503,17.26182636,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080355504,17.73251969,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080355705,17.85251969,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080355906,17.85251969,4514.2,4514.1,0.3089]
["bitfinex","ETHUSD",1758080356303,8.99813931,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080356525,12.33963931,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080356988,12.33963931,4514.2,4514.1,0.3089]
["bitfinex","ETHUSD",1758080356989,12.79345801,4514.2,4514.1,0.3089]
["bitfinex","ETHUSD",1758080357188,9.08045801,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080357400,12.79345801,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080357632,9.08045801,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080357832,12.79445801,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080358222,8.60976468,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080358423,12.79306406,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080359725,12.79272172,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080360439,14.8076472,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080360809,14.48127549,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080361008,14.80731803,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080361404,14.80731803,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758080361609,14.80731803,4514.2,4514.1,0.7893]
["bitfinex","ETHUSD",1758080361810,14.80731803,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080362406,14.80731803,4514.2,4514.1,0.3089]
["bitfinex","ETHUSD",1758080362947,14.80731803,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080363843,14.80726519,4514.2,4514.1,1.2329]
["bitfinex","ETHUSD",1758080364367,14.80726519,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758080364852,14.90626519,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758080365055,15.70266519,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758080365560,15.36736519,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758080365744,15.36712335,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758080366321,20.50850373,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758080366654,20.04740373,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758080366855,21.16548421,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758080368114,3.00772276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080368362,17.4134299,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080368595,17.98148744,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080368857,19.00618744,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080369022,18.54508744,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080369218,18.75088744,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758080369418,19.21198744,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758080369650,19.21198744,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1758080369651,0.792,4513.1,4512.1,0.01]
["bitfinex","ETHUSD",1758080369860,6.00821382,4512.2,4512.1,0.4536]
["bitfinex","ETHUSD",1758080370045,6.00821382,4512.2,4512.1,0.7525]
["bitfinex","ETHUSD",1758080370046,8.50526106,4512.2,4512.1,0.7525]
["bitfinex","ETHUSD",1758080370236,8.50526106,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080370560,11.42726106,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080370749,11.30501492,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080371245,4.33879215,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080371452,9.79994843,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080371650,10.26900597,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080372566,9.60301492,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080372962,10.39501492,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080373571,12.46254764,4512.2,4512.1,0.3089]
["bitfinex","ETHUSD",1758080373766,6.01109534,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080373954,9.60069056,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080374471,7.38647674,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080374834,9.60269056,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080375033,7.38647674,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080375468,9.60269056,4512.2,4512.1,1.2329]
["bitfinex","ETHUSD",1758080375670,10.30269056,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080375976,10.30243195,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080376135,8.08621813,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080378030,8.08521813,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080378686,8.08521813,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758080378973,10.30159744,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080379268,10.30168766,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080379471,10.30168766,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758080379669,10.96214195,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758080379908,11.08438796,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080380712,7.36050392,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758080380879,7.36050392,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080380880,8.20783581,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080381072,10.42411802,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080382882,8.2079042,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080383270,10.42311802,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080384896,6.70011802,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080385082,10.42311802,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080385282,10.2192614,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080385484,8.20729737,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080385889,1.60602173,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080386206,4.73767761,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080386374,1.27945754,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080386703,4.5324,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080386903,5.00145754,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080387202,0.8104,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080387400,5.00145754,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080387588,4.5324,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080387791,0.8104,4512.2,4512.1,1.2339]
["bitfinex","ETHUSD",1758080387994,0.7,4512.2,4512.1,1.57892087]
["bitfinex","ETHUSD",1758080388190,4.421,4512.2,4512.1,1.57892087]
["bitfinex","ETHUSD",1758080388499,0.90437805,4512.2,4512.1,1.57892087]
["bitfinex","ETHUSD",1758080388707,4.421,4512.2,4512.1,1.57892087]
["bitfinex","ETHUSD",1758080388871,4.62537805,4512.2,4512.1,1.57892087]
["bitfinex","ETHUSD",1758080389307,0.7,4512.2,4512.1,3.7951838]
["bitfinex","ETHUSD",1758080389512,1.703,4513.1,4512.1,3.7951838]
["bitfinex","ETHUSD",1758080389513,3.721,4512.8,4512.5,2.21602609]
["bitfinex","ETHUSD",1758080389801,0.20442197,4512.7,4512.6,1.16550261]
["bitfinex","ETHUSD",1758080389999,0.20442197,4512.7,4512.6,0.22160261]
["bitfinex","ETHUSD",1758080390172,0.20442197,4512.7,4512.6,0.51920261]
["bitfinex","ETHUSD",1758080390573,0.20442197,4512.7,4512.6,1.46310261]
["bitfinex","ETHUSD",1758080391103,0.20442197,4512.8,4512.6,1.46310261]
["bitfinex","ETHUSD",1758080391296,0.20442197,4512.8,4512.7,0.9439]
["bitfinex","ETHUSD",1758080391790,0.20442197,4512.8,4512.7,1.2415]
["bitfinex","ETHUSD",1758080391993,3.72,4512.9,4512.7,1.2415]
["bitfinex","ETHUSD",1758080392309,3.72,4512.9,4512.8,0.9439]
["bitfinex","ETHUSD",1758080392601,3.92453535,4512.9,4512.8,1.2415]
["bitfinex","ETHUSD",1758080393692,0.20453535,4512.9,4512.8,1.2415]
["bitfinex","ETHUSD",1758080393878,0.20453535,4513.1,4512.8,1.2415]
["bitfinex","ETHUSD",1758080394080,0.20453535,4513.1,4512.9,0.9439]
["bitfinex","ETHUSD",1758080394272,0.20453535,4513.2,4512.9,0.9439]
["bitfinex","ETHUSD",1758080394476,0.20453535,4513.2,4513.1,0.2976]
["bitfinex","ETHUSD",1758080394673,2.42025811,4513.2,4512.7,0.1104]
["bitfinex","ETHUSD",1758080394885,2.42025811,4513.2,4512.8,0.9266]
["bitfinex","ETHUSD",1758080394886,3.92353535,4513.1,4512.8,0.9266]
["bitfinex","ETHUSD",1758080395108,4.19009223,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080395296,4.39467506,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080395678,6.61044692,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080395890,6.61244692,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080396090,4.39667506,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080396291,0.20658283,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080396490,3.92458283,4513.1,4513.0,0.7983]
["bitfinex","ETHUSD",1758080396714,3.92458283,4513.1,4513.0,1.2325]
["bitfinex","ETHUSD",1758080397774,6.14035469,4513.1,4513.0,0.3059]
["bitfinex","ETHUSD",1758080397974,2.21582096,4513.0,4512.7,0.1104]
["bitfinex","ETHUSD",1758080398211,4.22798283,4513.1,4512.7,0.1104]
["bitfinex","ETHUSD",1758080398212,2.21591916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758080398514,2.51761916,4512.8,4512.2,0.1104]
["bitfinex","ETHUSD",1758080398810,3.717,4512.7,4512.2,0.1104]
["bitfinex","ETHUSD",1758080399016,2.21601737,4512.6,4512.2,0.1104]
["bitfinex","ETHUSD",1758080399208,2.21611664,4512.4,4512.1,0.011]
["bitfinex","ETHUSD",1758080399413,3.717,4512.4,4512.1,0.011]
["bitfinex","ETHUSD",1758080399598,2.31521382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080399808,6.03221382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080399979,6.23658093,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080400523,7.61337137,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080400702,7.13017137,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080401101,6.23658093,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080401990,6.71978093,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080402193,6.51541382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080402391,7.64893615,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080402593,11.93930391,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080402917,17.14684665,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080403419,17.14682072,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080407312,17.14682054,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080408900,17.14705592,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080410525,17.58125592,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080412209,13.29088816,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080412522,17.58125592,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080413496,17.58115248,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080413693,8.75528472,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080414029,9.73054198,4512.2,4512.1,1.2096]
["bitfinex","ETHUSD",1758080414325,9.73054198,4512.2,4512.1,0.2983]
["bitfinex","ETHUSD",1758080414625,9.73054198,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080414828,3.79832816,4512.2,4512.1,0.2983]
["bitfinex","ETHUSD",1758080415032,7.04319564,4512.2,4512.1,1.2096]
["bitfinex","ETHUSD",1758080415328,9.73054198,4512.2,4512.1,1.2096]
["bitfinex","ETHUSD",1758080416114,9.73054198,4512.2,4512.1,0.7767]
["bitfinex","ETHUSD",1758080416316,11.45324889,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080416517,11.45524889,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080418744,11.35624889,4512.2,4512.1,0.2983]
["bitfinex","ETHUSD",1758080418938,11.35629461,4512.2,4512.1,0.2983]
["bitfinex","ETHUSD",1758080419743,11.35629461,4512.2,4512.1,1.2096]
["bitfinex","ETHUSD",1758080420040,9.7325877,4512.2,4512.1,1.2096]
["bitfinex","ETHUSD",1758080420232,9.7325877,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758080420546,9.7325877,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080420547,11.0879877,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080420845,11.4232877,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080421020,13.21626918,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080421221,13.69466918,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080421631,13.35936918,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080422040,17.64973694,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080422712,17.64965346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080424037,17.98495346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080424412,17.18525346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080424813,17.64965346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080426036,17.18525346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080428926,17.64965346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080429734,17.18525346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080429951,12.7958857,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080430154,13.37025346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080430353,17.18525346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080430661,17.18525346,4512.2,4512.1,0.76570001]
["bitfinex","ETHUSD",1758080430662,17.08625346,4512.2,4512.1,0.76570001]
["bitfinex","ETHUSD",1758080430877,11.5254857,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080431166,9.73250422,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080431470,14.02287198,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080432033,14.02287198,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080432230,14.91387198,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080432444,10.62350422,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080432794,16.61170833,4512.2,4512.1,0.76570001]
["bitfinex","ETHUSD",1758080432996,16.61170833,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080433490,16.61170833,4512.2,4512.1,0.28730001]
["bitfinex","ETHUSD",1758080433648,16.61170833,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080434292,12.32134057,4512.2,4512.1,0.28730001]
["bitfinex","ETHUSD",1758080434447,16.61170833,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080434842,7.81334057,4512.2,4512.1,0.28730001]
["bitfinex","ETHUSD",1758080435193,15.81970833,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080435948,15.81970833,4512.2,4512.1,0.28730001]
["bitfinex","ETHUSD",1758080436693,15.81970833,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080440595,15.81970833,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080440912,15.81970833,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080441998,15.81970833,4512.2,4512.1,0.76570001]
["bitfinex","ETHUSD",1758080442195,15.49255045,4512.2,4512.1,0.76570001]
["bitfinex","ETHUSD",1758080442388,15.82116021,4512.2,4512.1,0.76570001]
["bitfinex","ETHUSD",1758080442704,7.81479245,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080443003,6.0179561,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080443175,9.7339561,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080443575,7.51774228,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080444301,9.7339561,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080445398,0.80174228,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080445597,6.04461382,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080445898,6.37322358,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080446070,6.8443561,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080448711,6.51574634,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080449001,6.84430082,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080449166,6.63895427,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080449361,6.72108673,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080449800,6.51574634,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080450806,6.84424501,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080450972,6.63893298,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080451400,6.51574634,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080451570,6.63893344,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080451771,4.42271962,4512.2,4512.1,1.19860001]
["bitfinex","ETHUSD",1758080451965,6.16780092,4512.2,4512.1,0.77860001]
["bitfinex","ETHUSD",1758080452290,6.51574634,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080452495,6.8442021,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080452695,3.1282021,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080452891,6.37306958,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080453097,6.8442021,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080457240,7.5442021,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080457536,7.21574634,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080457728,7.54421136,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080457902,7.54321136,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080458827,5.32699754,4512.2,4512.1,1.25040001]
["bitfinex","ETHUSD",1758080459441,7.54321136,4512.2,4512.1,0.28730001]
["bitfinex","ETHUSD",1758080459641,7.54321136,4512.2,4512.1,1.18960001]
["bitfinex","ETHUSD",1758080460642,1.61199754,4512.2,4512.1,1.18960001]
["bitfinex","ETHUSD",1758080460801,1.03046502,4512.2,4512.1,1.53019824]
["bitfinex","ETHUSD",1758080461002,4.417,4512.2,4512.1,1.18960001]
["bitfinex","ETHUSD",1758080461910,0.702,4512.2,4512.1,1.18960001]
["bitfinex","ETHUSD",1758080462117,4.417,4512.2,4512.1,1.18960001]
["bitfinex","ETHUSD",1758080462418,0.702,4512.2,4512.1,3.40586294]
["bitfinex","ETHUSD",1758080462615,3.717,4512.2,4512.1,3.97912501]
["bitfinex","ETHUSD",1758080462939,0.002,4512.2,4512.1,3.97912501]
["bitfinex","ETHUSD",1758080463503,0.002,4512.2,4512.1,1.76286208]
["bitfinex","ETHUSD",1758080463742,3.717,4512.2,4512.1,0.28730001]
["bitfinex","ETHUSD",1758080464036,3.717,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080464902,5.93321382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080465105,6.03221382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080465318,6.50517182,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080465719,6.83353926,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080465925,8.23194614,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080467541,7.65054614,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080467743,6.83353926,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080467948,6.73462039,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080468314,7.52012039,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080472762,7.03772039,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080473264,7.50162039,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080473559,7.63492039,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080473794,10.50006078,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080473968,11.09726078,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080474168,11.88926078,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080474726,11.97806826,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758080478578,11.97806826,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1758080478579,3.0,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1758080478870,5.94007462,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080479061,12.98074061,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080479256,12.73064061,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080479436,16.57419204,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080479637,19.07905577,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080481748,15.81446859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080482081,18.93796859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080482378,15.22296859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080482578,18.62916859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080482743,18.72816859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080482946,15.47706859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080483147,19.19206859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080483579,19.52736859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080484373,19.19206859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080484560,18.72816859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080484756,18.62916859,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080484957,18.1796225,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080485261,14.4646225,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080485463,18.1796225,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080485782,18.1796225,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080485783,12.23954788,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080485983,10.19019029,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080486786,6.47519029,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080487087,10.19019029,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080487448,10.18989356,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080487679,16.43876818,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080487987,18.56461658,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080488186,19.02851658,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080488947,18.25581658,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080490665,18.25581658,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080491886,8.60074196,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080492185,8.60074196,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080492186,10.18989356,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080492692,9.73189356,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080492868,6.73189356,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080493070,4.51543414,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080493264,7.04247614,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080493472,10.39791862,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080493666,10.39791862,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080493891,8.1814592,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080494189,4.4664592,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080494362,7.7085012,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080494559,9.73189356,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080497387,7.51543414,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080497559,9.73189356,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080497760,9.73189356,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080498987,9.73262487,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080499689,9.73266338,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080499888,7.51620396,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080500465,9.73266338,4511.7,4511.6,0.3037]
["bitfinex","ETHUSD",1758080500665,9.73266338,4511.7,4511.6,0.7617]
["bitfinex","ETHUSD",1758080500908,9.73266338,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080501992,9.73273391,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080502304,3.80127449,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080502492,4.04331649,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080502699,0.32831649,4511.7,4511.6,1.2032]
["bitfinex","ETHUSD",1758080503011,0.43871649,4511.8,4511.6,1.2032]
["bitfinex","ETHUSD",1758080503322,0.1104,4511.8,4511.7,0.9238]
["bitfinex","ETHUSD",1758080503489,3.8254,4511.8,4511.7,0.9238]
["bitfinex","ETHUSD",1758080503677,0.31556817,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080503876,3.8254,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080504077,4.03056817,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080507850,3.8254,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080508207,0.1104,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080508407,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080508815,3.8244,4511.8,4511.7,0.2902]
["bitfinex","ETHUSD",1758080509017,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080509438,0.1104,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080509605,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080510961,3.8244,4511.8,4511.7,0.2902]
["bitfinex","ETHUSD",1758080511243,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080511941,3.8244,4511.8,4511.7,0.2902]
["bitfinex","ETHUSD",1758080512305,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080512502,3.8244,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758080512705,3.8244,4511.8,4511.7,0.2902]
["bitfinex","ETHUSD",1758080513645,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080514741,0.1104,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080515042,4.0296128,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080515250,0.3156128,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080515618,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080517550,4.02966789,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080517750,3.8244,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080517918,4.02969313,4511.8,4511.7,1.214]
["bitfinex","ETHUSD",1758080518440,4.02969313,4511.8,4511.7,0.2902]
["bitfinex","ETHUSD",1758080519156,4.02969313,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758080519366,0.32856273,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080519764,0.32856273,4511.7,4511.6,0.3153]
["bitfinex","ETHUSD",1758080520417,0.20535531,4511.7,4511.6,0.7824]
["bitfinex","ETHUSD",1758080520618,3.8244,4511.8,4511.6,1.2266]
["bitfinex","ETHUSD",1758080520853,3.8244,4511.8,4511.7,0.9113]
["bitfinex","ETHUSD",1758080521033,0.31579234,4511.8,4511.7,1.2256]
["bitfinex","ETHUSD",1758080521334,0.32862907,4511.9,4511.7,1.2256]
["bitfinex","ETHUSD",1758080521544,3.714,4511.8,4511.7,0.4247]
["bitfinex","ETHUSD",1758080521934,3.91943379,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758080522137,0.2054241,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080522725,6.26470019,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080523057,11.83105815,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080523221,11.91985932,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080524363,11.91987186,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080525446,11.58457186,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080525648,14.83057186,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080525848,15.29857186,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080526062,15.29855457,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080526873,10.54007935,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080527032,11.00807935,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080527360,11.34337935,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080528043,11.34412138,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080528430,11.00882138,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080528859,11.34412138,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080532560,10.54082138,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080534095,14.7322966,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080534401,9.82128223,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080534954,6.10728223,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080535290,9.34797281,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080535492,3.89082281,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080535691,7.15311222,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080535872,9.84288106,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080536900,9.84288106,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080537192,9.84288106,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080537602,9.84267581,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080541405,9.84267581,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080543800,9.84267581,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080544866,9.84264012,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080546704,9.84264012,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080547394,9.84264012,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080548202,9.84264012,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080548409,12.24690804,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080548612,12.67101296,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080551384,12.33571296,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080551716,11.88281296,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080552075,11.88274946,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080552274,12.33564946,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080553517,12.33567677,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080554317,11.88277677,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080554482,12.33567677,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080556530,11.88277677,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080556915,11.88289185,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080557434,11.78389185,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080557797,11.78388093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080558022,11.78388093,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080558731,11.88288093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080559922,12.33578093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080560234,13.46308093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080560430,13.12778093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080561431,12.67488093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080561635,12.57588093,4511.7,4511.6,0.3023]
["bitfinex","ETHUSD",1758080561843,12.57588093,4511.7,4511.6,1.2261]
["bitfinex","ETHUSD",1758080562139,12.86568093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080564748,12.57588093,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080565330,12.57588093,4511.7,4511.6,0.3038]
["bitfinex","ETHUSD",1758080565531,16.86635615,4511.7,4511.6,0.3038]
["bitfinex","ETHUSD",1758080566858,16.86629637,4511.7,4511.6,0.3038]
["bitfinex","ETHUSD",1758080567255,16.86625453,4511.7,4511.6,0.3038]
["bitfinex","ETHUSD",1758080568058,13.15225453,4511.7,4511.6,0.3038]
["bitfinex","ETHUSD",1758080568260,16.07425453,4511.7,4511.6,0.3038]
["bitfinex","ETHUSD",1758080568760,16.07425453,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080569457,12.36025453,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080569646,16.07425453,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080570274,16.77425453,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080570958,8.21574705,4511.7,4511.6,0.4631]
["bitfinex","ETHUSD",1758080571256,10.43220647,4511.7,4511.6,0.4631]
["bitfinex","ETHUSD",1758080571990,8.21574705,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080572189,10.43220647,4511.7,4511.6,0.4631]
["bitfinex","ETHUSD",1758080572894,10.89530647,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080574572,10.8953616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080575090,10.8953616,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080576659,10.8953616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080577666,10.8953616,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080578118,10.69005887,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080578465,10.89538364,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080578980,10.56686884,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080580188,8.09262055,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080580728,6.71825529,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080580868,10.54265529,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080581807,10.54265529,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080582019,10.54265529,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080583699,10.54265529,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080583905,10.54265529,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080585381,10.54261157,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080591528,10.54261157,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080592025,10.54257236,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080592537,10.54257236,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080595850,8.32611294,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080596937,5.21471294,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080597137,6.95786294,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080597439,7.43117236,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080597951,5.21471294,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080598858,4.74140352,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080599555,5.21471294,4511.7,4511.6,0.461]
["bitfinex","ETHUSD",1758080600317,5.21471294,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080600529,7.43127162,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080600729,5.2148122,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080600931,5.2148122,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080601455,7.43127162,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080601754,5.2148122,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080603955,7.43127162,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080604259,7.54167162,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080607432,5.3252122,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080607654,7.54167162,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080608622,5.20211243,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080608827,5.3253927,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080610372,5.3253927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080610561,4.85208328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080610845,5.3253927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080611047,4.85208328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080611348,5.3253927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080611549,4.85208328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080612586,5.2149927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080612893,4.74168328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080613075,5.2149927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080613384,4.74168328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080613582,5.2149927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080613787,4.74168328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080614080,5.2149927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080614283,4.74168328,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080614577,1.5019927,4511.7,4511.6,0.4669]
["bitfinex","ETHUSD",1758080614755,0.7,4511.7,4511.6,2.68340855]
["bitfinex","ETHUSD",1758080614955,4.413,4511.7,4511.6,3.28380755]
["bitfinex","ETHUSD",1758080615162,4.413,4511.7,4511.6,1.067299]
["bitfinex","ETHUSD",1758080615586,3.713,4511.7,4511.6,1.067299]
["bitfinex","ETHUSD",1758080616083,3.713,4511.7,4511.6,3.28380755]
["bitfinex","ETHUSD",1758080616864,1.703,4512.0,4511.6,3.28380755]
["bitfinex","ETHUSD",1758080616865,3.713,4511.8,4511.6,3.28380755]
["bitfinex","ETHUSD",1758080617069,3.713,4511.8,4511.7,1.01593889]
["bitfinex","ETHUSD",1758080618496,3.713,4511.8,4511.6,0.1114]
["bitfinex","ETHUSD",1758080618677,3.713,4511.8,4511.6,0.5773]
["bitfinex","ETHUSD",1758080618879,3.713,4511.8,4511.7,0.4659]
["bitfinex","ETHUSD",1758080620315,3.713,4511.8,4511.6,0.1114]
["bitfinex","ETHUSD",1758080620873,3.713,4511.8,4511.6,0.5773]
["bitfinex","ETHUSD",1758080621471,3.712,4511.7,4511.6,0.5773]
["bitfinex","ETHUSD",1758080622369,3.712,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080623405,3.712,4511.7,4511.6,0.4595]
["bitfinex","ETHUSD",1758080623613,3.712,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080624341,7.15141576,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080624506,7.62472518,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080624705,7.71352143,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080627218,7.38243616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080627936,6.92963616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080628143,7.38243616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080628705,7.66763616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080630034,7.21483616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080630242,7.81863616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080631140,7.66763616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080631746,4.71317674,4511.7,4511.6,0.3013]
["bitfinex","ETHUSD",1758080632319,4.71317674,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080632746,6.92963616,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080635252,6.92970154,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080635749,4.71324212,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080636056,4.71325668,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080636443,6.9297161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080637158,7.0287161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080638243,7.5053161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080638633,7.0287161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080639167,6.9297161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080639325,4.71325668,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080639524,4.71325668,4511.7,4511.6,0.3075]
["bitfinex","ETHUSD",1758080640232,6.9297161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080641045,7.0287161,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080641235,6.55540668,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080641436,7.02896596,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080641631,8.64806026,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080643062,7.50556596,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080643233,5.41350654,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080643558,4.93994726,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080643765,7.11650654,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080643964,9.33296596,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080644457,7.11650654,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080644664,9.33296596,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080645761,13.6345597,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080646064,14.4464597,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080648468,13.97290042,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080651381,14.44638571,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080651957,13.97290042,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080652269,13.63760042,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080653582,13.97290042,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080654289,18.26412722,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080654494,19.05612722,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758080658383,3.0,4510.3,4509.4,0.4315]
["bitfinex","ETHUSD",1758080658720,16.04278818,4510.2,4509.4,0.4315]
["bitfinex","ETHUSD",1758080658914,16.14418818,4510.2,4509.4,0.4315]
["bitfinex","ETHUSD",1758080659118,16.47718818,4510.2,4509.4,0.4315]
["bitfinex","ETHUSD",1758080659671,17.40068818,4510.2,4509.4,0.4315]
["bitfinex","ETHUSD",1758080659876,19.61853767,4510.2,4509.4,0.4315]
["bitfinex","ETHUSD",1758080660115,19.41330966,4510.2,4509.4,0.4315]
["bitfinex","ETHUSD",1758080660313,18.79334916,4510.2,4509.6,0.4315]
["bitfinex","ETHUSD",1758080660816,15.08234916,4510.2,4509.6,0.4315]
["bitfinex","ETHUSD",1758080660986,18.79334916,4510.2,4509.6,0.4315]
["bitfinex","ETHUSD",1758080661893,18.79334916,4510.2,4509.5,0.4315]
["bitfinex","ETHUSD",1758080662918,18.69194916,4510.2,4509.7,0.4315]
["bitfinex","ETHUSD",1758080663378,19.16276754,4510.2,4509.7,0.4315]
["bitfinex","ETHUSD",1758080663815,19.16376754,4510.2,4509.7,0.4315]
["bitfinex","ETHUSD",1758080663982,18.69294916,4510.2,4509.7,0.4315]
["bitfinex","ETHUSD",1758080665276,19.16366769,4510.2,4509.7,0.4315]
["bitfinex","ETHUSD",1758080665775,19.16328128,4510.2,4509.7,0.4315]
["bitfinex","ETHUSD",1758080667508,19.16328128,4510.2,4509.8,0.5515]
["bitfinex","ETHUSD",1758080667710,15.45128128,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080667900,11.39137714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080668804,11.39137714,4510.2,4510.1,0.7282]
["bitfinex","ETHUSD",1758080669009,11.39137714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080669516,7.67937714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080669886,11.39137714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080671185,7.67937714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080671520,11.39137714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080672318,11.8625146,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080672528,11.39137714,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080673322,11.43125845,4510.2,4510.1,1.2228]
["bitfinex","ETHUSD",1758080675385,11.43125845,4510.2,4510.1,0.2967]
["bitfinex","ETHUSD",1758080675589,13.47695468,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080676234,14.26895468,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080676608,14.38895468,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080676809,14.05365468,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080677010,13.56165468,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080677207,13.56150221,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080680222,17.85272901,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080682307,17.85449959,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080683827,13.46427279,4510.2,4510.1,0.2986]
["bitfinex","ETHUSD",1758080684127,17.75549959,4510.2,4510.1,0.727]
["bitfinex","ETHUSD",1758080684332,17.75549959,4510.2,4510.1,0.2986]
["bitfinex","ETHUSD",1758080685042,17.75449959,4510.2,4510.1,0.727]
["bitfinex","ETHUSD",1758080685825,17.75449959,4510.2,4510.1,0.2986]
["bitfinex","ETHUSD",1758080686031,17.75449959,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080688344,13.8388465,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080688524,17.75531963,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080691815,17.85431963,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080692320,16.6359234,4510.2,4510.1,1.2086]
["bitfinex","ETHUSD",1758080692870,16.6359234,4510.2,4510.1,0.2986]
["bitfinex","ETHUSD",1758080694518,7.7216966,4510.2,4510.1,1.2307]
["bitfinex","ETHUSD",1758080694718,11.4326966,4510.2,4510.1,1.2307]
["bitfinex","ETHUSD",1758080695250,11.43269581,4510.2,4510.1,1.2307]
["bitfinex","ETHUSD",1758080697322,12.01292261,4510.2,4510.1,1.2307]
["bitfinex","ETHUSD",1758080697528,15.72292261,4510.2,4510.1,1.2307]
["bitfinex","ETHUSD",1758080698033,15.72292953,4510.2,4510.1,0.2986]
["bitfinex","ETHUSD",1758080698239,15.72292953,4510.2,4510.1,0.7519]
["bitfinex","ETHUSD",1758080698619,15.72292953,4510.2,4510.1,1.2307]
["bitfinex","ETHUSD",1758080700577,15.72298783,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080700992,15.72298586,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080701174,15.39457526,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080701574,15.51789886,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080702582,15.39457526,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080703378,18.22741438,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080703583,19.25108731,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080703782,19.37108731,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080704596,19.03578731,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080704760,18.55298731,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080705259,19.25298731,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080705460,19.25301959,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080705866,20.11707854,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080706078,20.92838102,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080706680,20.44558102,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080707496,21.26368102,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080708068,21.26373425,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758080708592,3.00934406,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080708799,12.34137903,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080708967,12.44277903,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080709369,12.44271235,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080709903,12.82011235,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080710675,17.9753981,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080711504,17.9753981,4509.9,4509.8,0.4266]
["bitfinex","ETHUSD",1758080714277,17.9753981,4509.9,4509.8,0.8831]
["bitfinex","ETHUSD",1758080714896,17.97531747,4509.9,4509.8,0.4266]
["bitfinex","ETHUSD",1758080715222,12.82003172,4509.9,4509.8,0.4266]
["bitfinex","ETHUSD",1758080715409,12.82003172,4509.9,4509.8,1.374]
["bitfinex","ETHUSD",1758080715716,12.82003172,4509.9,4509.8,0.4266]
["bitfinex","ETHUSD",1758080715892,12.82003172,4509.9,4509.8,1.374]
["bitfinex","ETHUSD",1758080716280,6.49814634,4509.9,4509.8,1.374]
["bitfinex","ETHUSD",1758080716591,10.20714634,4509.9,4509.8,1.374]
["bitfinex","ETHUSD",1758080717111,6.49840999,4509.9,4509.8,1.374]
["bitfinex","ETHUSD",1758080717608,9.72860999,4509.9,4509.8,1.374]
["bitfinex","ETHUSD",1758080720018,9.72860999,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758080721127,9.72860999,4509.9,4509.8,0.435]
["bitfinex","ETHUSD",1758080721511,9.72860999,4509.9,4509.8,0.8915]
["bitfinex","ETHUSD",1758080722521,9.72860999,4509.9,4509.8,1.3824]
["bitfinex","ETHUSD",1758080722891,11.43264451,4509.9,4509.8,1.3824]
["bitfinex","ETHUSD",1758080723220,11.43264451,4509.9,4509.8,0.435]
["bitfinex","ETHUSD",1758080723898,14.54139337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080724221,15.02869337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080724993,14.54139337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080726333,14.24199337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080726834,14.69849337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080727232,14.79749337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080729543,14.69849337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080730211,14.79749337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080731924,14.69849337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080732943,19.85377912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080736897,20.15317912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080737146,20.64047912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080737536,15.48519337,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080737843,20.64047912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080738043,20.15317912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080738426,20.64047912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080739033,20.15317912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080746566,19.85377912,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080747159,10.98949337,4509.9,4509.8,1.3305]
["bitfinex","ETHUSD",1758080747333,12.67914451,4509.9,4509.8,1.3305]
["bitfinex","ETHUSD",1758080748552,8.97214451,4509.9,4509.8,1.3305]
["bitfinex","ETHUSD",1758080748954,12.67914451,4509.9,4509.8,1.3305]
["bitfinex","ETHUSD",1758080750664,8.97214451,4509.9,4509.8,1.3305]
["bitfinex","ETHUSD",1758080750869,12.67914451,4509.9,4509.8,1.3305]
["bitfinex","ETHUSD",1758080751787,12.67914451,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080751788,13.71022774,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080751934,18.5246701,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080752286,18.9807701,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080752485,18.5246701,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080752641,18.9807701,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758080753555,3.0094424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758080753756,12.73670166,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758080753961,13.29420166,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758080754543,13.7160632,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758080757962,13.3830632,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758080759210,12.9269632,4509.7,4509.1,1e-08]
["bitfinex","ETHUSD",1758080759418,12.9269632,4509.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080759419,3.792,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1758080759692,11.16521996,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080759911,15.98032041,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080760070,17.08292041,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080760256,19.18339603,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080760464,14.55689603,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080760660,13.10861028,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080760859,14.55689603,4508.7,4508.6,0.3155]
["bitfinex","ETHUSD",1758080761215,18.26389603,4508.7,4508.6,0.3155]
["bitfinex","ETHUSD",1758080761358,9.40161028,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080761562,18.26389603,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080761772,14.55689603,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080761992,16.16342041,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080762393,16.16342041,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080762564,16.16342041,4508.7,4508.6,0.3155]
["bitfinex","ETHUSD",1758080762896,16.16342041,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080763590,16.04009319,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080763898,6.38580744,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080764210,9.88724975,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080764411,6.30348245,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080764575,10.01048245,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080765090,10.98363786,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758080765259,6.9657802,4508.7,4508.6,0.8044]
["bitfinex","ETHUSD",1758080765467,6.9657802,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080765468,11.00787079,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080765909,15.18290014,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080766077,4.16770369,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080766400,3.69428815,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080766591,7.40128815,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080766778,7.87470369,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080766976,7.66931554,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080767370,7.18041554,4508.7,4508.6,1.2643]
["bitfinex","ETHUSD",1758080767570,0.1104,4508.9,4508.6,1.39073]
["bitfinex","ETHUSD",1758080767767,0.917,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758080767989,0.1104,4509.6,4508.9,1.2633]
["bitfinex","ETHUSD",1758080768198,8.00526224,4509.5,4509.0,0.9488]
["bitfinex","ETHUSD",1758080768390,4.2905546,4509.4,4509.1,0.9488]
["bitfinex","ETHUSD",1758080768698,4.2905546,4509.4,4509.2,0.9488]
["bitfinex","ETHUSD",1758080768913,4.2905546,4509.4,4508.6,0.23783]
["bitfinex","ETHUSD",1758080768914,4.2905546,4509.4,4509.3,1.2633]
["bitfinex","ETHUSD",1758080769199,0.5835546,4509.4,4509.3,1.2633]
["bitfinex","ETHUSD",1758080769397,0.5835546,4509.4,4509.3,1.38963]
["bitfinex","ETHUSD",1758080769398,3.8174,4509.4,4509.3,1.38963]
["bitfinex","ETHUSD",1758080772491,0.1104,4509.4,4509.3,1.38963]
["bitfinex","ETHUSD",1758080772802,3.706,4509.4,4509.3,1.38963]
["bitfinex","ETHUSD",1758080773202,0.4731546,4509.6,4509.3,1.38963]
["bitfinex","ETHUSD",1758080773507,0.20540267,4509.7,4509.4,1.08588074]
["bitfinex","ETHUSD",1758080773696,4.0346445,4509.7,4509.6,0.3114]
["bitfinex","ETHUSD",1758080773889,4.0346445,4509.7,4509.6,1.2561]
["bitfinex","ETHUSD",1758080773890,3.91140267,4509.7,4509.6,1.2561]
["bitfinex","ETHUSD",1758080774498,0.20540267,4509.7,4509.6,1.3665]
["bitfinex","ETHUSD",1758080774701,3.706,4509.8,4509.6,1.3665]
["bitfinex","ETHUSD",1758080774901,3.706,4510.0,4509.7,0.3725221]
["bitfinex","ETHUSD",1758080775131,3.706,4510.0,4509.9,0.3114]
["bitfinex","ETHUSD",1758080775335,3.706,4510.0,4509.9,1.2561]
["bitfinex","ETHUSD",1758080775832,3.708,4510.1,4509.9,1.2561]
["bitfinex","ETHUSD",1758080775999,3.708,4510.1,4510.0,0.9447]
["bitfinex","ETHUSD",1758080776196,3.708,4510.1,4510.0,1.38171]
["bitfinex","ETHUSD",1758080776632,0.002,4510.1,4510.0,1.38171]
["bitfinex","ETHUSD",1758080777400,2.21924573,4510.1,4510.0,1.38171]
["bitfinex","ETHUSD",1758080777650,2.21924573,4510.1,4510.0,1.2561]
["bitfinex","ETHUSD",1758080778234,0.002,4510.1,4510.0,1.2561]
["bitfinex","ETHUSD",1758080780701,2.21924573,4510.1,4510.0,1.2561]
["bitfinex","ETHUSD",1758080780905,0.002,4510.1,4510.0,1.2561]
["bitfinex","ETHUSD",1758080781236,0.002,4510.1,4509.6,0.1104]
["bitfinex","ETHUSD",1758080781436,3.706,4510.0,4509.7,0.9447]
["bitfinex","ETHUSD",1758080781735,5.92330406,4510.0,4509.7,0.9447]
["bitfinex","ETHUSD",1758080782037,2.21734406,4509.9,4509.6,0.1104]
["bitfinex","ETHUSD",1758080782232,3.705,4509.8,4509.6,0.1104]
["bitfinex","ETHUSD",1758080782434,5.92239957,4509.8,4509.6,0.1104]
["bitfinex","ETHUSD",1758080782731,3.705,4509.8,4509.7,0.3114]
["bitfinex","ETHUSD",1758080784199,3.705,4509.8,4509.7,1.2561]
["bitfinex","ETHUSD",1758080786005,3.705,4509.8,4509.7,0.7903]
["bitfinex","ETHUSD",1758080786201,3.804,4509.8,4509.6,0.1104]
["bitfinex","ETHUSD",1758080786736,3.705,4509.8,4509.6,0.1104]
["bitfinex","ETHUSD",1758080787119,3.705,4509.8,4509.6,0.5893]
["bitfinex","ETHUSD",1758080787320,3.705,4509.8,4509.6,0.1104]
["bitfinex","ETHUSD",1758080788142,3.705,4509.8,4509.6,0.5893]
["bitfinex","ETHUSD",1758080788908,3.705,4509.8,4509.7,0.3114]
["bitfinex","ETHUSD",1758080789112,3.705,4509.8,4509.7,1.2561]
["bitfinex","ETHUSD",1758080789854,3.705,4509.8,4509.7,1.41492442]
["bitfinex","ETHUSD",1758080790014,3.705,4509.8,4509.7,1.39275]
["bitfinex","ETHUSD",1758080790421,0.002,4510.1,4509.7,1.39275]
["bitfinex","ETHUSD",1758080790618,3.705,4510.0,4509.8,0.9447]
["bitfinex","ETHUSD",1758080790939,3.705,4510.0,4509.9,1.2561]
["bitfinex","ETHUSD",1758080791635,0.002,4510.1,4509.9,1.73856374]
["bitfinex","ETHUSD",1758080791836,0.002,4510.1,4510.0,0.9447]
["bitfinex","ETHUSD",1758080792033,0.002,4510.1,4510.0,3.1619949]
["bitfinex","ETHUSD",1758080792255,0.002,4510.1,4510.0,3.4733949]
["bitfinex","ETHUSD",1758080792630,0.002,4510.1,4510.0,1.2561]
["bitfinex","ETHUSD",1758080792836,0.002,4510.1,4510.0,2.09518262]
["bitfinex","ETHUSD",1758080793525,0.002,4510.1,4510.0,4.31247752]
["bitfinex","ETHUSD",1758080793941,3.70112272,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758080794160,0.002,4510.4,4510.0,2.09518262]
["bitfinex","ETHUSD",1758080794323,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1758080794529,0.002,4510.4,4510.3,3.41033121]
["bitfinex","ETHUSD",1758080794735,0.002,4510.4,4510.3,3.72173121]
["bitfinex","ETHUSD",1758080794923,0.002,4510.4,4510.3,4.66643121]
["bitfinex","ETHUSD",1758080800689,0.002,4510.4,4510.3,8.37043121]
["bitfinex","ETHUSD",1758080807994,0.002,4510.4,4510.3,8.4592245]
["bitfinex","ETHUSD",1758080808904,0.002,4510.4,4510.3,22.9592245]
["bitfinex","ETHUSD",1758080809384,0.002,4510.4,4510.3,8.4592245]
["bitfinex","ETHUSD",1758080809960,0.002,4510.4,4510.3,22.9592245]
["bitfinex","ETHUSD",1758080810700,0.002,4510.4,4510.3,31.04948674]
["bitfinex","ETHUSD",1758080811764,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758080811962,0.01,4510.9,4510.8,14.07195155]
["bitfinex","ETHUSD",1758080812185,0.01,4510.9,4510.8,15.30055155]
["bitfinex","ETHUSD",1758080812385,0.01,4510.9,4510.8,15.3893271]
["bitfinex","ETHUSD",1758080812598,0.012,4510.9,4510.8,15.3893271]
["bitfinex","ETHUSD",1758080813418,0.012,4510.9,4510.8,29.8893271]
["bitfinex","ETHUSD",1758080814924,0.012,4510.9,4510.8,23.02902545]
["bitfinex","ETHUSD",1758080815214,0.111,4510.9,4510.8,9.77368931]
["bitfinex","ETHUSD",1758080815835,0.111,4510.9,4510.8,6.07068931]
["bitfinex","ETHUSD",1758080816118,0.111,4510.9,4510.8,9.77368931]
["bitfinex","ETHUSD",1758080816809,0.012,4510.9,4510.8,9.77368931]
["bitfinex","ETHUSD",1758080818414,0.5912,4510.9,4510.8,0.85378766]
["bitfinex","ETHUSD",1758080818618,0.5912,4510.9,4510.8,6.03030165]
["bitfinex","ETHUSD",1758080819317,0.5912,4510.9,4510.8,3.8134]
["bitfinex","ETHUSD",1758080819522,0.5912,4510.9,4510.8,6.03030165]
["bitfinex","ETHUSD",1758080819735,0.5912,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758080820038,0.5912,4510.9,4510.8,3.8124]
["bitfinex","ETHUSD",1758080821341,0.5912,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758080821639,0.9242,4510.9,4510.8,3.8124]
["bitfinex","ETHUSD",1758080821801,0.012,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758080822004,0.012,4510.9,4510.8,6.02930165]
["bitfinex","ETHUSD",1758080822428,0.012,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758080822629,0.111,4510.9,4510.8,2.32730165]
["bitfinex","ETHUSD",1758080822829,0.111,4510.9,4510.8,6.02930165]
["bitfinex","ETHUSD",1758080823136,0.012,4510.9,4510.8,11.88812432]
["bitfinex","ETHUSD",1758080823539,0.012,4510.9,4510.8,8.18612432]
["bitfinex","ETHUSD",1758080823743,0.012,4510.9,4510.8,9.36512267]
["bitfinex","ETHUSD",1758080824042,0.012,4510.9,4510.8,7.88002432]
["bitfinex","ETHUSD",1758080824213,0.012,4510.9,4510.8,11.58202432]
["bitfinex","ETHUSD",1758080824747,0.012,4510.9,4510.8,3.58176208]
["bitfinex","ETHUSD",1758080824950,0.111,4510.9,4510.8,5.06686043]
["bitfinex","ETHUSD",1758080825342,0.111,4510.9,4510.8,7.28376208]
["bitfinex","ETHUSD",1758080826416,0.012,4510.9,4510.8,67.28376208]
["bitfinex","ETHUSD",1758080826840,0.012,4510.9,4510.8,71.88812432]
["bitfinex","ETHUSD",1758080827042,0.012,4510.9,4510.8,72.33392432]
["bitfinex","ETHUSD",1758080827266,0.111,4510.9,4510.8,71.58202432]
["bitfinex","ETHUSD",1758080827583,0.012,4510.9,4510.8,69.36512267]
["bitfinex","ETHUSD",1758080827744,0.1134,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080828866,0.1134,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080829165,0.5912,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080829369,0.5912,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080829758,0.5912,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080830354,0.5912,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080830670,0.1134,4510.9,4510.8,62.32730165]
["bitfinex","ETHUSD",1758080831365,0.012,4510.9,4510.8,64.18251289]
["bitfinex","ETHUSD",1758080832043,0.1157,4510.9,4510.8,65.66761124]
["bitfinex","ETHUSD",1758080832262,0.5935,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080833039,0.5935,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080833274,0.1157,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080834378,0.012,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080836789,0.012,4510.9,4510.8,62.32730165]
["bitfinex","ETHUSD",1758080836955,0.012,4510.9,4510.8,66.02930165]
["bitfinex","ETHUSD",1758080837591,0.012,4510.9,4510.8,66.31540165]
["bitfinex","ETHUSD",1758080837893,0.5765,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080838065,0.9118,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080838482,0.5765,4510.9,4510.8,63.8124]
["bitfinex","ETHUSD",1758080838688,2.79335251,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080838887,8.80573747,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080839161,9.27992545,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080841379,12.98192545,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080841782,13.48192545,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080845061,13.4816735,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080847195,6.22785787,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080847398,9.92985787,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080847560,6.22785787,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080847756,11.5735224,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080847969,12.61461038,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080848202,12.94760328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080849103,9.24560328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080849409,12.94760328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080849810,12.14910328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080851676,9.83085077,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080852023,12.04770328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080854112,12.04770328,4510.9,4510.8,60.2861]
["bitfinex","ETHUSD",1758080857603,12.04770328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080858811,12.61690328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080859216,12.94760328,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080859416,12.9476456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080859625,12.6169456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080860741,12.9476456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080861732,12.6169456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080861906,12.9476456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080862743,12.1514456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080863145,12.6169456,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080863312,12.28764049,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080863512,12.1512665,4510.9,4510.8,60.0]
["bitfinex","ETHUSD",1758080864447,8.3455665,4510.9,4510.8,60.2972]
["bitfinex","ETHUSD",1758080864656,9.72031399,4510.9,4510.8,61.2021]
["bitfinex","ETHUSD",1758080865336,9.72038501,4510.9,4510.8,61.2021]
["bitfinex","ETHUSD",1758080865536,6.01838501,4510.9,4510.8,61.2021]
["bitfinex","ETHUSD",1758080865747,3.01838501,4510.9,4510.8,63.42005881]
["bitfinex","ETHUSD",1758080866045,0.84119703,4510.9,4510.8,63.42005881]
["bitfinex","ETHUSD",1758080866216,4.214,4510.9,4510.8,63.42005881]
["bitfinex","ETHUSD",1758080866417,4.04319703,4510.9,4510.8,63.42005881]
["bitfinex","ETHUSD",1758080866810,0.34119703,4510.9,4510.8,63.42005881]
["bitfinex","ETHUSD",1758080867010,0.012,4510.9,4510.8,63.42005881]
["bitfinex","ETHUSD",1758080867544,0.012,4510.9,4510.8,65.63696046]
["bitfinex","ETHUSD",1758080867714,0.012,4510.9,4510.8,67.12205881]
["bitfinex","ETHUSD",1758080868749,0.012,4510.9,4510.8,69.33896046]
["bitfinex","ETHUSD",1758080870447,0.012,4510.9,4510.8,67.12205881]
["bitfinex","ETHUSD",1758080871460,0.002,4511.1,4510.9,59.988]
["bitfinex","ETHUSD",1758080871662,0.002,4511.1,4511.0,0.85668623]
["bitfinex","ETHUSD",1758080871966,0.002,4511.1,4511.0,2.05878623]
["bitfinex","ETHUSD",1758080872462,0.002,4511.1,4511.0,5.75978623]
["bitfinex","ETHUSD",1758080874050,0.002,4511.1,4511.0,7.97658959]
["bitfinex","ETHUSD",1758080875021,0.002,4511.1,4511.0,13.126232]
["bitfinex","ETHUSD",1758080876174,0.002,4511.1,4511.0,16.126232]
["bitfinex","ETHUSD",1758080876871,0.002,4511.1,4511.0,16.236632]
["bitfinex","ETHUSD",1758080879076,0.002,4511.1,4511.0,12.535632]
["bitfinex","ETHUSD",1758080879273,0.002,4511.1,4511.0,16.235632]
["bitfinex","ETHUSD",1758080879753,0.002,4511.1,4511.0,12.535632]
["bitfinex","ETHUSD",1758080879950,0.002,4511.1,4511.0,16.235632]
["bitfinex","ETHUSD",1758080884545,0.002,4511.1,4511.0,17.027632]
["bitfinex","ETHUSD",1758080885152,0.002,4511.1,4511.0,31.527632]
["bitfinex","ETHUSD",1758080885460,0.002,4511.1,4511.0,21.43718959]
["bitfinex","ETHUSD",1758080885763,0.308,4511.1,4511.0,6.77348959]
["bitfinex","ETHUSD",1758080885957,0.002,4511.1,4511.0,6.77348959]
["bitfinex","ETHUSD",1758080886157,0.002,4511.1,4511.0,67.07298959]
["bitfinex","ETHUSD",1758080886451,0.002,4511.1,4511.0,67.98758959]
["bitfinex","ETHUSD",1758080887873,0.002,4511.1,4511.0,72.27694235]
["bitfinex","ETHUSD",1758080889278,0.002,4511.1,4511.0,75.27694235]
["bitfinex","ETHUSD",1758080889445,0.002,4511.1,4511.0,76.06894235]
["bitfinex","ETHUSD",1758080889645,0.002,4511.1,4511.0,90.56894235]
["bitfinex","ETHUSD",1758080891249,0.002,4511.4,4511.3,3.00865595]
["bitfinex","ETHUSD",1758080891472,0.002,4511.4,4511.3,16.23713407]
["bitfinex","ETHUSD",1758080891645,0.002,4512.1,4511.8,6.50576306]
["bitfinex","ETHUSD",1758080891842,0.002,4512.1,4511.8,11.90776306]
["bitfinex","ETHUSD",1758080892171,0.002,4512.1,4511.8,13.13386306]
["bitfinex","ETHUSD",1758080893167,0.002,4512.1,4511.8,27.63386306]
["bitfinex","ETHUSD",1758080893508,0.002,4512.1,4511.8,28.49054929]
["bitfinex","ETHUSD",1758080895747,0.002,4512.1,4511.8,27.68634929]
["bitfinex","ETHUSD",1758080896512,0.002,4512.1,4511.8,13.18634929]
["bitfinex","ETHUSD",1758080896896,0.002,4512.1,4511.8,27.68634929]
["bitfinex","ETHUSD",1758080897260,0.002,4512.1,4511.8,28.58444929]
["bitfinex","ETHUSD",1758080897778,0.002,4512.1,4511.8,37.87580205]
["bitfinex","ETHUSD",1758080898087,0.002,4512.1,4511.8,33.58644929]
["bitfinex","ETHUSD",1758080898879,0.002,4512.1,4511.8,28.19734929]
["bitfinex","ETHUSD",1758080899081,0.002,4512.1,4511.8,31.89634929]
["bitfinex","ETHUSD",1758080899279,0.111,4511.9,4511.8,17.08484929]
["bitfinex","ETHUSD",1758080899471,0.012,4511.9,4511.8,13.38584929]
["bitfinex","ETHUSD",1758080899699,0.012,4511.9,4511.8,17.08484929]
["bitfinex","ETHUSD",1758080899905,0.111,4511.9,4511.8,17.08484929]
["bitfinex","ETHUSD",1758080900101,0.5983,4511.9,4511.8,4.88649653]
["bitfinex","ETHUSD",1758080900266,0.5983,4511.9,4511.8,8.58549653]
["bitfinex","ETHUSD",1758080901420,0.5983,4511.9,4511.8,4.88649653]
["bitfinex","ETHUSD",1758080901721,0.111,4511.9,4511.8,8.58449653]
["bitfinex","ETHUSD",1758080901869,0.111,4511.9,4511.8,1.8134]
["bitfinex","ETHUSD",1758080901870,0.9336,4511.9,4511.8,1.8134]
["bitfinex","ETHUSD",1758080902069,0.9336,4511.9,4511.8,5.5114]
["bitfinex","ETHUSD",1758080902313,0.9336,4511.9,4511.8,1.8134]
["bitfinex","ETHUSD",1758080902495,0.9336,4511.9,4511.8,5.5114]
["bitfinex","ETHUSD",1758080902804,0.9336,4511.9,4511.8,3.8084]
["bitfinex","ETHUSD",1758080902975,0.9336,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758080905394,0.1134,4511.9,4511.8,2.3489744]
["bitfinex","ETHUSD",1758080905700,0.1134,4511.9,4511.8,67.69494302]
["bitfinex","ETHUSD",1758080905701,0.012,4511.9,4511.8,67.69494302]
["bitfinex","ETHUSD",1758080905903,0.012,4511.9,4511.8,68.14284302]
["bitfinex","ETHUSD",1758080910111,0.012,4511.9,4511.8,82.64284302]
["bitfinex","ETHUSD",1758080911112,1e-08,4511.9,4511.8,90.72419578]
["bitfinex","ETHUSD",1758080912337,1e-08,4511.9,4511.8,86.43484302]
["bitfinex","ETHUSD",1758080912623,1e-08,4511.9,4511.8,90.72419578]
["bitfinex","ETHUSD",1758080915217,1e-08,4511.9,4511.8,86.43484302]
["bitfinex","ETHUSD",1758080915628,1e-08,4511.9,4511.8,86.54524302]
["bitfinex","ETHUSD",1758080915929,0.002,4512.1,4512.0,5.21631205]
["bitfinex","ETHUSD",1758080916131,0.002,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080916330,0.101,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080916519,0.002,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080916725,0.002,4512.1,4512.0,7.25722437]
["bitfinex","ETHUSD",1758080916902,0.002,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080917937,0.101,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080918704,0.002,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080919035,0.002,4512.1,4512.0,7.25722437]
["bitfinex","ETHUSD",1758080919237,0.002,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080920534,0.002,4512.1,4512.0,12.16192437]
["bitfinex","ETHUSD",1758080922707,0.002,4512.1,4512.0,8.46392437]
["bitfinex","ETHUSD",1758080922903,0.002,4512.1,4512.0,12.16192437]
["bitfinex","ETHUSD",1758080924418,0.002,4512.1,4512.0,11.26382437]
["bitfinex","ETHUSD",1758080925138,0.002,4512.1,4512.0,10.95522437]
["bitfinex","ETHUSD",1758080925344,0.002,4512.1,4512.0,11.25362437]
["bitfinex","ETHUSD",1758080925867,0.8951,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1758080926163,0.8951,4512.1,4512.0,3.699]
["bitfinex","ETHUSD",1758080926367,0.8951,4512.1,4512.0,63.68699999]
["bitfinex","ETHUSD",1758080928062,0.8951,4512.1,4512.0,59.98799999]
["bitfinex","ETHUSD",1758080929433,0.8951,4512.1,4512.0,62.20431204]
["bitfinex","ETHUSD",1758080929646,0.8951,4512.1,4512.0,59.98799999]
["bitfinex","ETHUSD",1758080935962,0.101,4512.1,4512.0,59.98799999]
["bitfinex","ETHUSD",1758080936430,0.6001,4512.1,4512.0,59.98799999]
["bitfinex","ETHUSD",1758080937064,0.101,4512.1,4512.0,59.98799999]
["bitfinex","ETHUSD",1758080937647,0.101,4512.1,4512.0,62.20431204]
["bitfinex","ETHUSD",1758080937847,0.101,4512.1,4512.0,59.98799999]
["bitfinex","ETHUSD",1758080938141,0.101,4512.1,4512.0,62.20431204]
["bitfinex","ETHUSD",1758080938469,0.002,4512.1,4512.0,69.43047085]
["bitfinex","ETHUSD",1758080940159,0.002,4512.1,4512.0,68.54697085]
["bitfinex","ETHUSD",1758080940361,0.002,4512.1,4512.0,68.23067085]
["bitfinex","ETHUSD",1758080940549,0.002,4512.2,4512.1,62.20226292]
["bitfinex","ETHUSD",1758080940754,0.002,4512.2,4512.1,65.90026292]
["bitfinex","ETHUSD",1758080940962,0.002,4512.2,4512.1,66.75694915]
["bitfinex","ETHUSD",1758080941271,0.002,4512.2,4512.1,67.07324915]
["bitfinex","ETHUSD",1758080942337,0.002,4512.2,4512.1,67.95674915]
["bitfinex","ETHUSD",1758080943139,0.002,4512.2,4512.1,68.06714915]
["bitfinex","ETHUSD",1758080944054,0.002,4512.2,4512.1,82.56714915]
["bitfinex","ETHUSD",1758080945186,0.002,4512.2,4512.1,84.27014915]
["bitfinex","ETHUSD",1758080946205,0.002,4512.2,4512.1,64.87234915]
["bitfinex","ETHUSD",1758080946362,0.002,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080946363,0.9376,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080946756,3.35978844,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080946956,6.48336267,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080947183,6.95794442,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080947425,8.30448784,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080947600,12.01048784,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080947797,16.2998406,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080949704,17.0918406,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080949876,17.95360183,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080950596,18.6196757,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080950964,13.46856171,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080951168,13.47056171,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080951370,9.76256171,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080951697,12.67756171,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080952091,12.01148784,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080953671,12.80348784,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080953874,12.47393899,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080954116,12.80297209,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080954274,12.47393899,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080954623,12.80297606,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080954973,12.80296548,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080955308,12.80296508,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080955670,9.09596508,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080955874,12.80496508,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080956107,12.80396508,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080957122,13.47003895,4512.2,4512.1,59.98599999]
["bitfinex","ETHUSD",1758080957486,2.21813701,4512.4,4512.2,46.51596104]
["bitfinex","ETHUSD",1758080957687,3.708,4512.3,4512.2,46.51596104]
["bitfinex","ETHUSD",1758080957887,5.9241647,4512.3,4512.2,46.51596104]
["bitfinex","ETHUSD",1758080958516,5.9231647,4512.3,4512.2,46.51596104]
["bitfinex","ETHUSD",1758080958723,6.80410226,4512.3,4512.2,46.51596104]
["bitfinex","ETHUSD",1758080959408,9.80410226,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080959607,9.82610226,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080962592,10.61810226,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080962798,9.82610226,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080962992,9.80310226,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080963198,6.09710226,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080963416,8.9221647,4512.3,4512.2,36.06314371]
["bitfinex","ETHUSD",1758080964438,5.2161647,4512.3,4512.2,36.35824371]
["bitfinex","ETHUSD",1758080964629,2.2161647,4512.3,4512.2,37.28054371]
["bitfinex","ETHUSD",1758080964796,5.9241647,4512.3,4512.2,37.28054371]
["bitfinex","ETHUSD",1758080965196,0.002,4512.4,4512.3,30.13897901]
["bitfinex","ETHUSD",1758080965509,3.71,4512.4,4512.3,31.06127901]
["bitfinex","ETHUSD",1758080965709,3.71,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080965910,2.21811559,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080966120,5.92611559,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080966332,3.709,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080966532,5.92511559,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080966935,4.209,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080967313,6.42511559,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080967714,4.209,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080967914,6.42511559,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080968214,3.709,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080968415,0.002,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080968611,3.71,4512.4,4512.3,31.35637901]
["bitfinex","ETHUSD",1758080968813,3.71,4512.4,4512.3,33.57433782]
["bitfinex","ETHUSD",1758080969613,3.709,4512.4,4512.3,33.57433782]
["bitfinex","ETHUSD",1758080970012,0.002,4512.4,4512.3,33.57433782]
["bitfinex","ETHUSD",1758080971825,0.002,4512.4,4512.3,35.06437901]
["bitfinex","ETHUSD",1758080973619,2.32648017,4512.5,4512.4,30.13697901]
["bitfinex","ETHUSD",1758080973819,2.32648017,4512.5,4512.4,31.05927901]
["bitfinex","ETHUSD",1758080974148,2.32648017,4512.5,4512.4,31.35437901]
["bitfinex","ETHUSD",1758080975045,0.1104,4512.5,4512.4,31.35437901]
["bitfinex","ETHUSD",1758080975647,2.32646648,4512.5,4512.4,31.35437901]
["bitfinex","ETHUSD",1758080977762,0.1104,4512.5,4512.4,31.35437901]
["bitfinex","ETHUSD",1758080979653,0.1104,4512.5,4512.4,33.57233782]
["bitfinex","ETHUSD",1758080979822,0.002,4512.6,4512.4,33.57233782]
["bitfinex","ETHUSD",1758080980024,0.002,4512.6,4512.5,0.9223]
["bitfinex","ETHUSD",1758080980434,0.002,4512.6,4512.5,1.2174]
["bitfinex","ETHUSD",1758080982286,2.21801737,4512.6,4512.5,1.2174]
["bitfinex","ETHUSD",1758080982588,2.21801737,4512.6,4512.5,0.2951]
["bitfinex","ETHUSD",1758080982782,2.21606648,4512.5,4512.4,30.13697901]
["bitfinex","ETHUSD",1758080982985,2.32646648,4512.5,4512.4,30.13697901]
["bitfinex","ETHUSD",1758080983185,2.32646648,4512.5,4512.4,30.43207901]
["bitfinex","ETHUSD",1758080983365,0.1104,4512.5,4512.4,31.38167901]
["bitfinex","ETHUSD",1758080983683,3.8164,4512.5,4512.4,30.43207901]
["bitfinex","ETHUSD",1758080983889,3.8164,4512.5,4512.4,31.38167901]
["bitfinex","ETHUSD",1758080984689,6.03246648,4512.5,4512.4,31.38167901]
["bitfinex","ETHUSD",1758080984890,0.002,4512.6,4512.5,24.10451253]
["bitfinex","ETHUSD",1758080987782,5.92401737,4512.6,4512.5,24.39171253]
["bitfinex","ETHUSD",1758080988593,6.12944632,4512.6,4512.5,25.34131253]
["bitfinex","ETHUSD",1758080988758,6.12944632,4512.6,4512.5,24.39171253]
["bitfinex","ETHUSD",1758080989159,6.12941216,4512.6,4512.5,24.39171253]
["bitfinex","ETHUSD",1758080990170,6.12941216,4512.6,4512.5,24.10451253]
["bitfinex","ETHUSD",1758080990402,6.12947839,4512.6,4512.5,24.10451253]
["bitfinex","ETHUSD",1758080991373,6.60300578,4512.6,4512.5,24.10451253]
["bitfinex","ETHUSD",1758080992100,6.60300578,4512.6,4512.5,24.39171253]
["bitfinex","ETHUSD",1758080992273,6.72635965,4512.6,4512.5,24.39171253]
["bitfinex","ETHUSD",1758080992675,6.72635965,4512.6,4512.5,24.39271253]
["bitfinex","ETHUSD",1758080993073,6.72635965,4512.6,4512.5,24.10551253]
["bitfinex","ETHUSD",1758080994297,6.72650045,4512.6,4512.5,24.10551253]
["bitfinex","ETHUSD",1758080997166,6.72650045,4512.6,4512.5,24.41911253]
["bitfinex","ETHUSD",1758080997167,4.51048308,4512.6,4512.5,24.41911253]
["bitfinex","ETHUSD",1758080997567,6.72650045,4512.6,4512.5,24.41911253]
["bitfinex","ETHUSD",1758080997774,6.72650045,4512.6,4512.5,24.10551253]
["bitfinex","ETHUSD",1758080997987,7.6341429,4512.6,4512.5,24.10551253]
["bitfinex","ETHUSD",1758080998600,5.14944112,4512.7,4512.6,16.47036963]
["bitfinex","ETHUSD",1758080998796,11.06640938,4512.7,4512.6,16.47036963]
["bitfinex","ETHUSD",1758080998966,11.08840938,4512.7,4512.6,16.47036963]
["bitfinex","ETHUSD",1758081000177,11.06640938,4512.7,4512.6,16.47036963]
["bitfinex","ETHUSD",1758081000504,12.60014272,4512.7,4512.6,16.47036963]
["bitfinex","ETHUSD",1758081001271,12.60014272,4512.7,4512.5,0.001]
["bitfinex","ETHUSD",1758081001272,3.00801737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758081001472,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081001673,14.06565494,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081001972,16.01583435,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081002381,12.29183435,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081002703,10.84739323,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081003693,7.14439323,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081003880,8.91821382,4512.2,4512.1,0.7809]
["bitfinex","ETHUSD",1758081004085,8.91821382,4512.2,4512.1,1.2575]
["bitfinex","ETHUSD",1758081004487,8.91821382,4512.2,4512.1,0.3146]
["bitfinex","ETHUSD",1758081005991,8.91821382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081008088,8.94021382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081008289,10.57059323,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081008890,10.54859323,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081009096,10.57059323,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081009786,10.54859323,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081010480,11.35062673,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081011799,15.64258113,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081012406,15.51932491,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081012612,15.64258992,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081013307,15.66458992,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081015604,15.64258992,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081015917,15.33589788,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081016614,15.45913125,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081016818,20.52108565,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758081017024,20.52108565,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758081017025,3.11866293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081017208,7.50344449,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081017385,12.97266603,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081017821,13.06148949,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081018122,12.93826795,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081019904,13.26675998,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081020104,13.26558534,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081020708,13.2655333,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081022638,13.26547399,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081026452,13.24347399,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758081028152,1.328,4511.9,4509.1,0.01]
["bitfinex","ETHUSD",1758081028377,0.11579999,4509.0,4508.1,0.01]
["bitfinex","ETHUSD",1758081028518,6.5101346,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758081028856,6.5101346,4508.2,4508.1,1.209]
["bitfinex","ETHUSD",1758081028857,14.04786553,4508.2,4508.1,1.209]
["bitfinex","ETHUSD",1758081029652,13.57451528,4508.2,4508.1,1.209]
["bitfinex","ETHUSD",1758081029855,2.2182294,4508.1,4507.8,0.4742]
["bitfinex","ETHUSD",1758081030015,3.792,4507.8,4507.6,0.4742]
["bitfinex","ETHUSD",1758081030215,3.792,4507.8,4506.1,0.01]
["bitfinex","ETHUSD",1758081030216,6.48177227,4507.8,4507.7,0.2863]
["bitfinex","ETHUSD",1758081030438,10.30835539,4507.8,4507.7,1.199]
["bitfinex","ETHUSD",1758081030651,14.05435539,4507.8,4507.7,1.199]
["bitfinex","ETHUSD",1758081031229,0.67553819,4507.8,4507.7,0.2863]
["bitfinex","ETHUSD",1758081031417,14.04934867,4507.8,4507.7,0.2863]
["bitfinex","ETHUSD",1758081031619,6.01067234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081031824,10.65928349,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081032042,11.41247873,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081032238,13.68173943,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081033456,17.97969383,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081033657,17.69789383,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081033948,13.28365843,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081034153,13.21044469,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758081034350,9.20645912,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081034560,12.63912775,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081035348,13.53864632,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081035748,13.25954632,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081035946,9.50254632,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081036151,13.26354632,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081036351,9.3807898,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081036555,13.1407898,4507.2,4507.1,0.28630001]
["bitfinex","ETHUSD",1758081038161,9.3807898,4507.2,4507.1,0.28630001]
["bitfinex","ETHUSD",1758081038342,12.24027123,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081039041,8.48127123,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081039248,10.44621053,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758081039446,10.44621053,4507.2,4507.1,0.28630001]
["bitfinex","ETHUSD",1758081039847,9.65321053,4507.2,4507.1,1.19900001]
["bitfinex","ETHUSD",1758081040574,5.8924612,4507.2,4507.1,1.19900001]
["bitfinex","ETHUSD",1758081040871,9.6504612,4507.2,4507.1,1.19900001]
["bitfinex","ETHUSD",1758081041234,10.83736471,4507.2,4507.1,1.19900001]
["bitfinex","ETHUSD",1758081042289,9.6504612,4507.2,4507.1,1.19900001]
["bitfinex","ETHUSD",1758081044122,5.8924612,4507.2,4507.1,1.19900001]
["bitfinex","ETHUSD",1758081044292,9.17806596,4507.2,4507.1,1.20000001]
["bitfinex","ETHUSD",1758081044607,9.6494612,4507.2,4507.1,1.20000001]
["bitfinex","ETHUSD",1758081045187,9.6484612,4507.2,4507.1,1.20000001]
["bitfinex","ETHUSD",1758081047667,5.8924612,4507.2,4507.1,1.20000001]
["bitfinex","ETHUSD",1758081047880,4.42778886,4507.2,4507.1,1.20000001]
["bitfinex","ETHUSD",1758081048082,6.6464612,4507.2,4507.1,1.20000001]
["bitfinex","ETHUSD",1758081051204,6.6464612,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081051613,6.6444612,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081052708,2.8924612,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081052899,4.42578886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081053094,0.67378886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081053278,4.42478886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081053472,0.67378886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081053709,4.42478886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081054106,0.67378886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081054279,4.42478886,4507.2,4507.1,0.93352431]
["bitfinex","ETHUSD",1758081055198,0.1104,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1758081055381,4.42545589,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1758081055578,0.67545589,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758081055995,0.67545589,4506.9,4506.8,0.4334]
["bitfinex","ETHUSD",1758081057312,0.67545589,4506.9,4506.8,1.3342]
["bitfinex","ETHUSD",1758081057509,0.67545589,4506.9,4506.8,1.2842]
["bitfinex","ETHUSD",1758081058191,0.79831862,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758081058391,3.8584,4507.1,4506.8,0.3134]
["bitfinex","ETHUSD",1758081058591,0.80158674,4507.0,4506.8,0.3134]
["bitfinex","ETHUSD",1758081058812,0.80158674,4506.9,4506.8,0.3134]
["bitfinex","ETHUSD",1758081060227,0.80158674,4506.9,4506.8,1.0253]
["bitfinex","ETHUSD",1758081061013,0.80158674,4506.9,4506.8,0.7826]
["bitfinex","ETHUSD",1758081063327,0.80158674,4506.9,4506.8,0.7836]
["bitfinex","ETHUSD",1758081067024,1.09898674,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758081067342,7.05880677,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758081067542,8.43740544,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758081067935,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758081068246,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081068554,11.36022353,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081068752,12.80751506,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081068950,13.70121506,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081069309,13.25031506,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081069708,0.80158674,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081070019,0.80158674,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081070020,6.76565295,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081070232,4.54758674,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081070732,4.54771594,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081070928,4.54771594,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081071121,4.84511594,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081072459,4.54771594,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081072665,0.80171594,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081072853,4.54771594,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081073031,0.80171594,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081073232,4.42339179,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081073551,4.54671594,4506.4,4506.3,0.7836]
["bitfinex","ETHUSD",1758081073743,4.54671594,4506.4,4506.3,0.4702]
["bitfinex","ETHUSD",1758081073943,4.54671594,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081074115,4.83711594,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081074316,4.83737767,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081075507,4.54697767,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081075685,0.80197767,4506.4,4506.3,1.0184]
["bitfinex","ETHUSD",1758081076005,0.67865352,4506.4,4506.3,0.7757]
["bitfinex","ETHUSD",1758081076908,0.67865352,4506.4,4506.3,1.0184]
["bitfinex","ETHUSD",1758081077069,0.80197767,4506.4,4506.3,0.7757]
["bitfinex","ETHUSD",1758081077407,0.80197767,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081078371,0.80197767,4506.4,4506.3,0.7757]
["bitfinex","ETHUSD",1758081078982,0.80197767,4506.4,4506.3,2.99481546]
["bitfinex","ETHUSD",1758081079192,0.3289108,4506.4,4506.3,3.23751546]
["bitfinex","ETHUSD",1758081079682,0.3289108,4506.4,4506.3,1.0184]
["bitfinex","ETHUSD",1758081080012,0.20558665,4506.4,4506.3,3.25970661]
["bitfinex","ETHUSD",1758081080409,3.8614,4506.7,4506.3,3.25970661]
["bitfinex","ETHUSD",1758081080613,0.1104,4506.7,4506.4,0.4869]
["bitfinex","ETHUSD",1758081080794,0.20560463,4506.6,4506.4,2.70596547]
["bitfinex","ETHUSD",1758081080976,0.20560463,4506.5,4506.4,2.46176547]
["bitfinex","ETHUSD",1758081081176,0.20560463,4506.6,4506.4,2.74956547]
["bitfinex","ETHUSD",1758081081377,0.20560463,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758081081600,0.20560463,4506.8,4506.5,2.94861697]
["bitfinex","ETHUSD",1758081081800,0.20560463,4506.7,4506.5,2.46171697]
["bitfinex","ETHUSD",1758081082005,0.12536278,4506.9,4506.6,0.7747]
["bitfinex","ETHUSD",1758081082179,0.20561115,4506.8,4506.6,2.99366034]
["bitfinex","ETHUSD",1758081082383,0.20561115,4506.8,4506.7,0.4869]
["bitfinex","ETHUSD",1758081082579,0.002,4506.9,4506.7,0.4869]
["bitfinex","ETHUSD",1758081082808,0.20561162,4506.8,4506.7,0.4869]
["bitfinex","ETHUSD",1758081083004,0.20761162,4506.9,4506.7,2.50671849]
["bitfinex","ETHUSD",1758081083203,0.002,4506.9,4506.7,2.50671849]
["bitfinex","ETHUSD",1758081083396,0.002,4506.9,4506.8,0.50908869]
["bitfinex","ETHUSD",1758081085118,0.002,4506.9,4506.8,0.4869]
["bitfinex","ETHUSD",1758081085336,1.2254,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1758081085500,2.21886926,4506.8,4506.3,0.001]
["bitfinex","ETHUSD",1758081085821,0.4393744,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1758081086025,0.2904,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081086789,0.7496,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081087012,1.53941162,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081087209,1.6627394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081088721,3.88180561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081089111,1.6627394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081089626,3.88180561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081089786,1.6627394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081090290,3.88180561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081091728,0.7297394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081091930,0.4008,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081092130,1.6627394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081092529,3.88180561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081092700,1.6627394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081093029,3.88180561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081093225,1.6627394,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081094712,3.88180561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081095902,7.62480561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081096099,8.09787248,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081096334,9.12955218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081097640,5.38655218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081097838,8.65548531,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081098020,9.12855218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081099007,5.38655218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081099307,8.65548531,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081099641,9.12855218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081100926,5.38655218,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081101251,8.65449804,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081101448,9.12756491,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081101958,9.61546491,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081102921,14.77702078,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081103648,9.05666491,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081105333,14.68562078,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081105527,14.21822078,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081106666,18.69031233,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081106846,18.33455215,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758081107357,18.33455215,4506.4,4505.1,0.01]
["bitfinex","ETHUSD",1758081107358,2.2191647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1758081107534,7.38121315,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758081107863,8.76087628,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758081108357,0.1104,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1758081108558,2.22000303,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1758081108760,3.748,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758081108960,5.16155587,4505.1,4504.4,0.3069]
["bitfinex","ETHUSD",1758081109261,2.2198051,4504.9,4504.4,0.3069]
["bitfinex","ETHUSD",1758081109460,3.95321541,4504.8,4504.4,0.3069]
["bitfinex","ETHUSD",1758081109639,3.748,4504.7,4504.5,0.2427]
["bitfinex","ETHUSD",1758081109836,3.748,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1758081110041,2.21982292,4504.9,4504.6,0.3069]
["bitfinex","ETHUSD",1758081110341,3.748,4504.8,4504.7,0.4674]
["bitfinex","ETHUSD",1758081110541,3.748,4504.8,4504.2,0.2427]
["bitfinex","ETHUSD",1758081110737,5.96786266,4504.8,4504.1,0.24502323]
["bitfinex","ETHUSD",1758081110933,2.21991009,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1758081111259,1.705,4505.2,4504.7,0.3069]
["bitfinex","ETHUSD",1758081111459,1.705,4505.7,4504.8,0.73229854]
["bitfinex","ETHUSD",1758081111667,4.07903682,4505.6,4504.9,0.7101]
["bitfinex","ETHUSD",1758081111972,3.95602301,4505.5,4505.0,0.7101]
["bitfinex","ETHUSD",1758081112153,3.751,4505.5,4505.4,0.3069]
["bitfinex","ETHUSD",1758081112331,3.751,4505.5,4505.4,0.7743]
["bitfinex","ETHUSD",1758081113876,3.75,4505.5,4505.4,1.017]
["bitfinex","ETHUSD",1758081114376,1.705,4505.7,4505.4,1.017]
["bitfinex","ETHUSD",1758081114681,3.75,4505.6,4505.5,0.4674]
["bitfinex","ETHUSD",1758081115030,3.75,4505.6,4505.5,0.7743]
["bitfinex","ETHUSD",1758081116946,6.26100212,4505.6,4504.3,2.22008844]
["bitfinex","ETHUSD",1758081117275,4.0415,4505.6,4504.8,2.21985175]
["bitfinex","ETHUSD",1758081117481,4.0415,4505.6,4504.9,0.4993]
["bitfinex","ETHUSD",1758081117848,0.20512502,4505.5,4504.9,0.4993]
["bitfinex","ETHUSD",1758081118480,0.20512502,4505.5,4504.9,0.6097]
["bitfinex","ETHUSD",1758081118680,2.42463565,4505.5,4504.9,0.6097]
["bitfinex","ETHUSD",1758081118974,2.21951063,4505.5,4504.9,0.6097]
["bitfinex","ETHUSD",1758081119185,6.07886367,4505.6,4504.9,0.6097]
["bitfinex","ETHUSD",1758081119477,2.4246503,4505.5,4504.9,0.6097]
["bitfinex","ETHUSD",1758081119675,3.747,4505.4,4504.9,0.6097]
["bitfinex","ETHUSD",1758081119982,0.2925,4505.0,4504.5,0.4993]
["bitfinex","ETHUSD",1758081120302,3.746,4504.9,4504.6,0.4993]
["bitfinex","ETHUSD",1758081120580,3.746,4504.9,4504.2,2.22015008]
["bitfinex","ETHUSD",1758081120581,3.746,4504.9,4504.2,2.22014736]
["bitfinex","ETHUSD",1758081120748,3.8564,4504.9,4504.3,3.4993]
["bitfinex","ETHUSD",1758081121076,2.21989212,4504.8,4504.4,0.4993]
["bitfinex","ETHUSD",1758081121281,2.21989212,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081121464,6.07621357,4504.9,4504.5,0.001]
["bitfinex","ETHUSD",1758081121665,6.07621357,4504.9,4504.5,0.5003]
["bitfinex","ETHUSD",1758081121982,3.8564,4504.9,4504.6,0.4993]
["bitfinex","ETHUSD",1758081122179,5.16155587,4505.9,4504.8,0.2905]
["bitfinex","ETHUSD",1758081122379,0.1104,4505.1,4504.9,0.4993]
["bitfinex","ETHUSD",1758081122560,3.747,4505.0,4504.9,0.4993]
["bitfinex","ETHUSD",1758081122881,4.0395,4505.0,4504.6,0.4993]
["bitfinex","ETHUSD",1758081123178,3.747,4505.0,4504.7,0.4993]
["bitfinex","ETHUSD",1758081123385,3.747,4505.0,4504.8,0.4993]
["bitfinex","ETHUSD",1758081123863,5.96678203,4505.0,4504.8,0.4993]
["bitfinex","ETHUSD",1758081124053,0.2925,4504.9,4504.6,0.4993]
["bitfinex","ETHUSD",1758081124465,2.51230733,4504.9,4504.6,0.4993]
["bitfinex","ETHUSD",1758081124779,2.51230733,4504.9,4504.5,0.001]
["bitfinex","ETHUSD",1758081124954,3.1320857,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081125753,2.6548857,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081126056,0.435,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081126562,2.65485777,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081126786,3.13205777,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081127359,3.07323021,4504.8,4504.5,0.001]
["bitfinex","ETHUSD",1758081127606,2.21994341,4504.7,4504.5,0.001]
["bitfinex","ETHUSD",1758081127810,0.2925,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758081129591,1.2047,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758081129786,3.42465293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758081129989,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758081130291,7.16865293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758081131300,7.37393406,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758081135492,7.37393406,4504.6,4504.0,0.4993]
["bitfinex","ETHUSD",1758081135493,0.1104,4504.5,4504.0,0.3903]
["bitfinex","ETHUSD",1758081135691,0.1104,4504.5,4503.8,0.12]
["bitfinex","ETHUSD",1758081135692,6.91569405,4504.4,4503.8,0.12]
["bitfinex","ETHUSD",1758081136295,2.22010222,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758081136843,4.6956,4504.4,4503.8,0.12]
["bitfinex","ETHUSD",1758081137129,6.9156587,4504.4,4503.8,0.12]
["bitfinex","ETHUSD",1758081137324,2.22010573,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758081137525,3.74,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758081138004,4.6946,4504.3,4503.8,0.5727]
["bitfinex","ETHUSD",1758081138191,6.91470083,4504.3,4503.8,0.5727]
["bitfinex","ETHUSD",1758081138393,0.9546,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758081138723,2.50669796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081138923,6.45091064,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081139331,7.40551064,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081140794,9.70712237,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081143409,14.01212371,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081143600,15.70560754,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081144001,15.70660754,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081145735,15.70636441,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081146804,18.70636441,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081148345,18.70536441,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081148848,18.70436441,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081150622,14.96636441,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081150813,18.70436441,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081151146,14.96629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081151352,18.70429227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081152332,19.49629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081152742,15.87829227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081152943,19.61529227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081153114,19.61629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081153912,15.08629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081154118,18.70329227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081154314,18.82329227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081154917,15.08629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081155318,18.82329227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081156147,15.08629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081156314,18.82329227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081156921,15.08629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081157250,18.82229227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081158723,15.08629227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081159025,18.82129227,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758081159431,15.08629227,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758081159756,18.82129227,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758081161242,14.61374024,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758081161444,18.81921338,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758081164452,19.61121338,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758081166169,19.61086505,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758081167947,19.9170755,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758081168341,19.91742971,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758081168549,19.41752971,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758081168864,19.91682971,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758081169590,18.96282971,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758081169877,19.90302971,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758081170476,6.52564443,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081170649,14.05508056,4503.2,4503.1,0.4768]
["bitfinex","ETHUSD",1758081170972,14.05508056,4503.2,4503.1,0.7738]
["bitfinex","ETHUSD",1758081171377,14.05408056,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081172260,3.02007922,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081172478,10.58260742,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081172648,11.05408056,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081172848,11.05429384,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081173548,6.7492925,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081173748,0.79964941,4503.2,4503.1,0.7738]
["bitfinex","ETHUSD",1758081173953,3.93743184,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081174179,3.93743184,4503.2,4503.1,1.40491385]
["bitfinex","ETHUSD",1758081174984,0.20543184,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081175181,3.732,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081175491,3.93743184,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081176085,0.20543184,4503.2,4503.1,1.0753]
["bitfinex","ETHUSD",1758081176249,0.20543184,4503.5,4503.1,3.29599236]
["bitfinex","ETHUSD",1758081176449,0.20543184,4503.4,4503.2,3.33388141]
["bitfinex","ETHUSD",1758081176648,3.731,4503.4,4503.3,0.3042]
["bitfinex","ETHUSD",1758081176880,3.731,4503.4,4503.3,1.0768]
["bitfinex","ETHUSD",1758081176881,3.93643184,4503.4,4503.3,1.0768]
["bitfinex","ETHUSD",1758081177086,0.20543184,4503.4,4503.3,1.0768]
["bitfinex","ETHUSD",1758081177292,3.731,4503.4,4503.3,1.44161277]
["bitfinex","ETHUSD",1758081177512,3.93643184,4503.4,4503.3,1.44161277]
["bitfinex","ETHUSD",1758081177798,3.73,4503.7,4503.3,1.0768]
["bitfinex","ETHUSD",1758081177999,0.20532423,4503.6,4503.4,0.7726]
["bitfinex","ETHUSD",1758081178183,0.20532423,4503.6,4503.5,1.0768]
["bitfinex","ETHUSD",1758081179954,0.20532423,4503.8,4503.5,1.0768]
["bitfinex","ETHUSD",1758081180151,0.20532423,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758081180411,5.436,4503.9,4503.7,0.55177235]
["bitfinex","ETHUSD",1758081180662,4.30500134,4504.3,4503.8,0.7753]
["bitfinex","ETHUSD",1758081180997,0.1104,4504.0,4503.9,0.4711]
["bitfinex","ETHUSD",1758081181155,0.1104,4504.0,4503.3,0.1104]
["bitfinex","ETHUSD",1758081181156,4.41540134,4504.0,4503.3,0.1104]
["bitfinex","ETHUSD",1758081181356,2.22048581,4503.6,4502.9,0.3015]
["bitfinex","ETHUSD",1758081181688,4.30500134,4503.7,4502.9,0.3015]
["bitfinex","ETHUSD",1758081181689,4.04563021,4503.5,4503.2,0.4711]
["bitfinex","ETHUSD",1758081181878,3.8404,4503.5,4503.3,0.4711]
["bitfinex","ETHUSD",1758081182083,2.42568499,4503.4,4503.0,0.4711]
["bitfinex","ETHUSD",1758081182414,2.42568499,4503.4,4503.2,0.4711]
["bitfinex","ETHUSD",1758081182415,2.22059606,4503.3,4503.2,0.4711]
["bitfinex","ETHUSD",1758081182609,2.22059606,4503.3,4502.9,0.4711]
["bitfinex","ETHUSD",1758081182610,0.1104,4503.2,4502.9,0.4711]
["bitfinex","ETHUSD",1758081182816,3.8414,4503.2,4502.6,0.3015]
["bitfinex","ETHUSD",1758081182962,3.8414,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081183462,6.06204309,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081184102,3.8414,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081184508,4.04646208,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081187395,0.31546208,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081187598,3.8394,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081187766,4.04446208,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081189166,3.93306208,4503.2,4503.1,1.0868]
["bitfinex","ETHUSD",1758081189478,3.93306208,4503.2,4503.1,1.11606395]
["bitfinex","ETHUSD",1758081189678,3.93306208,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081190366,3.93309317,4503.2,4503.1,0.7853]
["bitfinex","ETHUSD",1758081191685,4.24939317,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081192023,7.36443626,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081193087,0.20509317,4503.2,4503.1,0.3142]
["bitfinex","ETHUSD",1758081193288,0.32815303,4503.6,4503.1,0.7981]
["bitfinex","ETHUSD",1758081193493,3.93409317,4503.5,4503.1,0.3142]
["bitfinex","ETHUSD",1758081193693,0.20509317,4503.4,4503.1,0.7981]
["bitfinex","ETHUSD",1758081193889,0.20509317,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758081194099,1.14219317,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758081194298,3.36274656,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758081194485,0.2961,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081194690,3.93409317,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081195004,3.93409317,4503.2,4503.1,0.8032]
["bitfinex","ETHUSD",1758081195205,3.93410612,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081195461,12.83141035,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758081195723,2.22105914,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1758081195887,10.38957632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758081196089,11.83626237,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758081196318,18.2182662,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758081196618,18.56810452,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758081197616,18.56810452,4502.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081197617,3.0,4502.1,4501.1,0.01]
["bitfinex","ETHUSD",1758081197801,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081197997,8.1778359,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081198223,8.90982978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081198522,9.11442421,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081199238,7.77559045,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081199436,6.43029443,4501.2,4501.1,0.3193]
["bitfinex","ETHUSD",1758081199737,5.95669443,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081200529,1.706,4501.2,4501.1,0.8032]
["bitfinex","ETHUSD",1758081200731,7.97372978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758081200943,4.22372978,4501.2,4501.1,0.3193]
["bitfinex","ETHUSD",1758081201132,5.458,4501.2,4501.1,0.8032]
["bitfinex","ETHUSD",1758081201717,1.706,4501.2,4501.1,0.8032]
["bitfinex","ETHUSD",1758081201921,1.706,4501.2,4501.1,1.1157]
["bitfinex","ETHUSD",1758081202121,5.458,4501.2,4501.1,1.1157]
["bitfinex","ETHUSD",1758081202620,5.458,4501.2,4501.1,0.3193]
["bitfinex","ETHUSD",1758081202818,0.1104,4501.4,4501.1,0.8032]
["bitfinex","ETHUSD",1758081203004,0.1104,4501.4,4501.2,0.3125]
["bitfinex","ETHUSD",1758081203209,0.1104,4501.4,4501.2,0.7964]
["bitfinex","ETHUSD",1758081203210,3.752,4501.3,4501.2,0.7964]
["bitfinex","ETHUSD",1758081203421,3.752,4501.3,4501.2,1.1057]
["bitfinex","ETHUSD",1758081203616,3.752,4501.3,4501.2,0.7932]
["bitfinex","ETHUSD",1758081204346,0.1104,4501.4,4501.2,0.7932]
["bitfinex","ETHUSD",1758081204520,3.753,4501.3,4501.2,0.7932]
["bitfinex","ETHUSD",1758081204844,4.0491,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1758081205146,3.753,4501.3,4501.1,0.011]
["bitfinex","ETHUSD",1758081205345,0.1104,4501.2,4501.1,0.3235]
["bitfinex","ETHUSD",1758081205639,0.1104,4501.2,4501.1,0.6328]
["bitfinex","ETHUSD",1758081205815,0.1104,4501.2,4501.1,3.12100185]
["bitfinex","ETHUSD",1758081206018,0.1104,4501.2,4501.1,3.60490185]
["bitfinex","ETHUSD",1758081206216,0.1104,4501.2,4501.1,1.1167]
["bitfinex","ETHUSD",1758081206848,3.754,4501.4,4501.2,2.22158248]
["bitfinex","ETHUSD",1758081207044,3.8644,4501.6,4501.3,1.1057]
["bitfinex","ETHUSD",1758081207244,3.8644,4501.6,4501.4,0.7964]
["bitfinex","ETHUSD",1758081207447,3.8644,4501.6,4501.5,0.3093]
["bitfinex","ETHUSD",1758081207621,0.4635,4502.5,4501.5,1.1057]
["bitfinex","ETHUSD",1758081207821,5.8066,4502.6,4501.6,0.4839]
["bitfinex","ETHUSD",1758081207822,3.8634,4502.0,4501.6,0.4839]
["bitfinex","ETHUSD",1758081208056,3.8634,4502.0,4501.9,0.3093]
["bitfinex","ETHUSD",1758081208258,4.1595,4502.0,4501.2,0.1104]
["bitfinex","ETHUSD",1758081208556,4.1595,4502.0,4501.3,0.4839]
["bitfinex","ETHUSD",1758081208771,0.4635,4501.9,4501.3,0.4839]
["bitfinex","ETHUSD",1758081209134,2.68478645,4501.9,4501.3,0.4839]
["bitfinex","ETHUSD",1758081209361,0.2961,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1758081209534,4.1595,4501.4,4501.1,0.011]
["bitfinex","ETHUSD",1758081210070,0.1104,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758081210361,3.8634,4501.4,4501.3,0.3093]
["bitfinex","ETHUSD",1758081211242,3.8644,4501.4,4501.3,0.7932]
["bitfinex","ETHUSD",1758081212067,3.754,4501.6,4501.3,0.7932]
["bitfinex","ETHUSD",1758081212268,3.754,4501.7,4501.4,0.4839]
["bitfinex","ETHUSD",1758081212570,3.754,4501.7,4501.6,0.3093]
["bitfinex","ETHUSD",1758081212768,3.754,4501.7,4501.6,0.7932]
["bitfinex","ETHUSD",1758081213062,3.756,4501.9,4501.6,3.32710078]
["bitfinex","ETHUSD",1758081213251,1.8174,4502.1,4501.7,2.70527996]
["bitfinex","ETHUSD",1758081213464,3.756,4502.0,4501.7,0.4839]
["bitfinex","ETHUSD",1758081213665,3.756,4502.0,4501.8,0.4839]
["bitfinex","ETHUSD",1758081213985,1.8174,4502.1,4501.9,0.7932]
["bitfinex","ETHUSD",1758081214153,5.462,4502.1,4502.0,0.4839]
["bitfinex","ETHUSD",1758081214474,0.1104,4502.4,4502.0,0.7932]
["bitfinex","ETHUSD",1758081214632,3.755,4502.2,4502.0,0.7932]
["bitfinex","ETHUSD",1758081214836,3.755,4502.2,4502.0,3.0144332]
["bitfinex","ETHUSD",1758081215166,3.755,4502.3,4502.1,0.4839]
["bitfinex","ETHUSD",1758081215367,0.1104,4502.6,4502.2,0.7932]
["bitfinex","ETHUSD",1758081215663,0.1104,4502.6,4502.3,0.50611086]
["bitfinex","ETHUSD",1758081215851,3.8654,4502.6,4502.3,0.4839]
["bitfinex","ETHUSD",1758081216051,3.8654,4502.6,4502.4,0.4839]
["bitfinex","ETHUSD",1758081216353,3.8654,4502.6,4501.9,0.4229]
["bitfinex","ETHUSD",1758081216557,3.8654,4502.6,4502.1,0.4839]
["bitfinex","ETHUSD",1758081216936,4.339,4502.6,4502.1,0.4839]
["bitfinex","ETHUSD",1758081217563,6.55994777,4502.6,4502.1,0.4839]
["bitfinex","ETHUSD",1758081217767,0.2961,4502.2,4500.9,2.70567446]
["bitfinex","ETHUSD",1758081218069,0.2961,4502.2,4501.1,0.1214]
["bitfinex","ETHUSD",1758081218070,0.1104,4501.9,4501.1,0.1214]
["bitfinex","ETHUSD",1758081218434,1.0475,4501.9,4501.1,0.1214]
["bitfinex","ETHUSD",1758081218634,0.1104,4501.9,4501.2,0.4839]
["bitfinex","ETHUSD",1758081218950,2.33169032,4501.9,4501.2,0.4839]
["bitfinex","ETHUSD",1758081220074,2.2213534,4501.8,4501.2,0.4839]
["bitfinex","ETHUSD",1758081220280,3.1584534,4501.8,4501.2,0.4839]
["bitfinex","ETHUSD",1758081220464,2.33168545,4501.9,4501.2,0.4839]
["bitfinex","ETHUSD",1758081221070,0.2961,4501.3,4501.1,0.1214]
["bitfinex","ETHUSD",1758081221270,2.22138891,4501.7,4501.1,0.1214]
["bitfinex","ETHUSD",1758081221499,0.4736,4501.8,4501.1,0.1214]
["bitfinex","ETHUSD",1758081221646,0.4635,4501.6,4501.1,0.1214]
["bitfinex","ETHUSD",1758081222087,0.9371,4501.5,4501.1,0.1214]
["bitfinex","ETHUSD",1758081222961,3.754,4501.7,4501.1,0.1214]
["bitfinex","ETHUSD",1758081223159,3.753,4501.8,4501.4,0.3093]
["bitfinex","ETHUSD",1758081223373,0.20472869,4501.7,4501.4,0.3093]
["bitfinex","ETHUSD",1758081223570,3.8624,4501.9,4501.5,0.4871]
["bitfinex","ETHUSD",1758081223774,0.20472873,4501.8,4501.5,0.4871]
["bitfinex","ETHUSD",1758081223994,0.20472873,4501.8,4501.1,2.34303224]
["bitfinex","ETHUSD",1758081223995,0.1104,4501.9,4501.7,0.3147]
["bitfinex","ETHUSD",1758081224300,3.8614,4501.9,4501.7,0.3147]
["bitfinex","ETHUSD",1758081224497,0.20473836,4501.8,4501.7,0.3147]
["bitfinex","ETHUSD",1758081224665,0.1104,4501.9,4501.7,0.8018]
["bitfinex","ETHUSD",1758081225393,0.20673836,4502.1,4501.8,0.50931333]
["bitfinex","ETHUSD",1758081225596,0.002,4502.1,4501.8,0.80268139]
["bitfinex","ETHUSD",1758081225889,0.002,4502.1,4501.8,0.5975]
["bitfinex","ETHUSD",1758081226106,0.002,4502.1,4501.8,2.8188228]
["bitfinex","ETHUSD",1758081226254,0.002,4502.1,4501.9,2.70837863]
["bitfinex","ETHUSD",1758081226458,0.002,4502.1,4502.0,2.535935]
["bitfinex","ETHUSD",1758081226691,0.002,4502.1,4502.0,3.023035]
["bitfinex","ETHUSD",1758081227563,0.002,4502.1,4502.0,3.58976632]
["bitfinex","ETHUSD",1758081228362,0.002,4502.1,4502.0,3.90226632]
["bitfinex","ETHUSD",1758081229682,0.002,4502.1,4502.0,3.92447867]
["bitfinex","ETHUSD",1758081229890,0.002,4502.1,4502.0,6.92447867]
["bitfinex","ETHUSD",1758081230195,0.002,4502.1,4502.0,6.90226632]
["bitfinex","ETHUSD",1758081230986,0.002,4502.1,4502.0,7.38176632]
["bitfinex","ETHUSD",1758081231189,0.002,4502.1,4502.0,7.69426632]
["bitfinex","ETHUSD",1758081235211,0.002,4502.1,4502.0,11.12976632]
["bitfinex","ETHUSD",1758081237899,0.002,4502.1,4502.0,11.44226632]
["bitfinex","ETHUSD",1758081238237,0.002,4502.1,4502.0,16.61070631]
["bitfinex","ETHUSD",1758081239924,0.002,4502.1,4502.0,31.11070631]
["bitfinex","ETHUSD",1758081240379,0.002,4502.1,4502.0,30.79820631]
["bitfinex","ETHUSD",1758081241018,0.002,4502.1,4502.0,31.11070631]
["bitfinex","ETHUSD",1758081243242,0.002,4503.2,4503.1,3.01269241]
["bitfinex","ETHUSD",1758081243391,0.002,4503.2,4503.1,17.15247833]
["bitfinex","ETHUSD",1758081243590,0.002,4503.2,4503.1,18.33057833]
["bitfinex","ETHUSD",1758081244001,0.002,4503.2,4503.1,18.01807833]
["bitfinex","ETHUSD",1758081244296,0.3135,4503.2,4503.1,8.35243834]
["bitfinex","ETHUSD",1758081244519,1.2707,4503.2,4503.1,3.8544]
["bitfinex","ETHUSD",1758081244750,1.2707,4503.2,4503.1,0.1104]
["bitfinex","ETHUSD",1758081244885,1.2707,4503.2,4502.4,1.706]
["bitfinex","ETHUSD",1758081244886,1.2707,4503.2,4503.0,3.745]
["bitfinex","ETHUSD",1758081245086,0.9572,4503.1,4503.0,3.745]
["bitfinex","ETHUSD",1758081245302,0.7836,4503.1,4503.0,3.745]
["bitfinex","ETHUSD",1758081245625,1.2687,4503.1,4503.0,3.745]
["bitfinex","ETHUSD",1758081245988,1.2687,4503.1,4502.9,2.33118703]
["bitfinex","ETHUSD",1758081245989,1.39577,4503.1,4502.9,0.1104]
["bitfinex","ETHUSD",1758081246187,1.39577,4503.1,4502.4,1.0164]
["bitfinex","ETHUSD",1758081246384,0.9572,4503.0,4502.4,3.8584]
["bitfinex","ETHUSD",1758081246836,0.3115,4502.5,4502.4,6.0794336]
["bitfinex","ETHUSD",1758081247123,1.2687,4502.5,4502.4,6.0794336]
["bitfinex","ETHUSD",1758081247622,1.2687,4502.5,4502.4,6.07943766]
["bitfinex","ETHUSD",1758081249221,1.2687,4502.5,4502.4,3.8584]
["bitfinex","ETHUSD",1758081249551,1.2687,4502.5,4502.4,6.07943766]
["bitfinex","ETHUSD",1758081250315,0.3115,4502.5,4502.4,6.07943766]
["bitfinex","ETHUSD",1758081250640,0.4851,4503.1,4502.7,2.22085355]
["bitfinex","ETHUSD",1758081250847,0.5845,4503.2,4502.7,2.22085355]
["bitfinex","ETHUSD",1758081250848,0.3115,4502.8,4502.7,5.96685355]
["bitfinex","ETHUSD",1758081251045,0.3115,4502.8,4502.7,5.96687559]
["bitfinex","ETHUSD",1758081251222,0.002,4503.2,4502.9,2.22075558]
["bitfinex","ETHUSD",1758081251560,0.9572,4503.1,4502.9,5.96675558]
["bitfinex","ETHUSD",1758081251762,0.9572,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1758081251961,0.002,4503.2,4503.0,2.22074172]
["bitfinex","ETHUSD",1758081252163,0.3115,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1758081252347,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758081252525,0.002,4503.2,4503.1,6.07709241]
["bitfinex","ETHUSD",1758081252725,0.002,4503.2,4503.1,6.83229241]
["bitfinex","ETHUSD",1758081253157,0.3135,4503.2,4503.1,6.07709241]
["bitfinex","ETHUSD",1758081254555,1.2431,4503.2,4503.1,6.07709241]
["bitfinex","ETHUSD",1758081254755,1.2431,4503.2,4503.1,7.08596541]
["bitfinex","ETHUSD",1758081254756,0.3183,4503.2,4503.1,7.08596541]
["bitfinex","ETHUSD",1758081255059,0.3183,4503.2,4503.1,5.96469241]
["bitfinex","ETHUSD",1758081255463,0.002,4503.2,4503.1,5.96469241]
["bitfinex","ETHUSD",1758081255668,0.3183,4503.2,4503.1,5.96469241]
["bitfinex","ETHUSD",1758081256474,1.2479,4503.2,4503.1,5.96469241]
["bitfinex","ETHUSD",1758081257156,1.2479,4503.2,4503.1,3.749]
["bitfinex","ETHUSD",1758081257865,1.2479,4503.2,4502.7,3.75]
["bitfinex","ETHUSD",1758081258078,0.9296,4503.1,4502.7,3.75]
["bitfinex","ETHUSD",1758081258241,0.3163,4502.8,4502.7,5.97087557]
["bitfinex","ETHUSD",1758081258440,1.2459,4502.8,4502.7,5.97087557]
["bitfinex","ETHUSD",1758081258662,1.2459,4502.8,4502.7,3.75]
["bitfinex","ETHUSD",1758081259575,1.2459,4502.8,4502.7,5.97088968]
["bitfinex","ETHUSD",1758081259778,1.2459,4502.8,4502.7,3.75]
["bitfinex","ETHUSD",1758081261970,1.2459,4502.8,4502.7,5.97088968]
["bitfinex","ETHUSD",1758081262358,1.2459,4502.8,4502.7,3.75]
["bitfinex","ETHUSD",1758081262881,1.2459,4502.8,4502.6,3.747]
["bitfinex","ETHUSD",1758081263049,0.9296,4502.7,4502.5,5.9679854]
["bitfinex","ETHUSD",1758081263248,0.3163,4502.6,4502.5,5.9679854]
["bitfinex","ETHUSD",1758081263588,1.2459,4502.6,4502.5,5.9679854]
["bitfinex","ETHUSD",1758081264344,0.002,4503.2,4502.9,2.22079104]
["bitfinex","ETHUSD",1758081264345,0.493,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1758081264545,0.8093,4503.0,4502.8,2.22083779]
["bitfinex","ETHUSD",1758081264861,0.8093,4503.0,4502.7,6.07828873]
["bitfinex","ETHUSD",1758081264862,0.9296,4502.9,4502.7,6.07828873]
["bitfinex","ETHUSD",1758081265063,0.3163,4502.8,4502.7,6.07828873]
["bitfinex","ETHUSD",1758081266046,0.9316,4503.2,4503.0,2.22073915]
["bitfinex","ETHUSD",1758081266246,0.002,4503.2,4503.0,2.22073915]
["bitfinex","ETHUSD",1758081266982,0.002,4503.2,4503.1,6.28639933]
["bitfinex","ETHUSD",1758081267278,0.002,4503.2,4503.1,6.83479241]
["bitfinex","ETHUSD",1758081267444,0.002,4503.2,4503.1,6.37459241]
["bitfinex","ETHUSD",1758081267647,1.2479,4503.2,4503.1,0.1104]
["bitfinex","ETHUSD",1758081267860,1.2479,4503.2,4503.1,3.747]
["bitfinex","ETHUSD",1758081269662,1.2479,4503.2,4502.9,2.33118821]
["bitfinex","ETHUSD",1758081269961,0.9296,4503.1,4502.9,6.07818821]
["bitfinex","ETHUSD",1758081270186,0.3163,4503.0,4502.9,6.07818821]
["bitfinex","ETHUSD",1758081270358,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758081270572,0.002,4503.2,4503.1,5.96669241]
["bitfinex","ETHUSD",1758081270781,0.3183,4503.2,4502.7,4.30583551]
["bitfinex","ETHUSD",1758081270981,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758081271183,0.002,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081272365,0.3183,4503.2,4503.1,3.751]
["bitfinex","ETHUSD",1758081272700,0.3183,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081274585,0.002,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081274764,0.3183,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081275090,0.002,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081276395,0.002,4503.2,4503.1,6.72939241]
["bitfinex","ETHUSD",1758081276774,0.002,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081277179,0.3183,4503.2,4503.1,5.97169241]
["bitfinex","ETHUSD",1758081277579,0.3183,4503.2,4503.1,3.751]
["bitfinex","ETHUSD",1758081277892,1.2479,4503.2,4503.1,3.751]
["bitfinex","ETHUSD",1758081278227,1.2479,4503.2,4503.1,5.96869241]
["bitfinex","ETHUSD",1758081278900,0.3183,4503.2,4503.1,5.96869241]
["bitfinex","ETHUSD",1758081279226,0.002,4503.2,4503.1,5.96869241]
["bitfinex","ETHUSD",1758081280290,0.002,4503.2,4503.1,6.72639241]
["bitfinex","ETHUSD",1758081280496,0.002,4503.2,4503.1,7.7315091]
["bitfinex","ETHUSD",1758081280733,0.002,4503.2,4503.1,11.92694461]
["bitfinex","ETHUSD",1758081280903,0.002,4503.2,4503.1,12.03734461]
["bitfinex","ETHUSD",1758081281103,0.002,4503.2,4503.1,12.34984461]
["bitfinex","ETHUSD",1758081281631,0.002,4503.2,4503.1,12.03734461]
["bitfinex","ETHUSD",1758081282133,0.002,4503.2,4503.1,12.34984461]
["bitfinex","ETHUSD",1758081283420,0.002,4503.2,4503.1,13.14184461]
["bitfinex","ETHUSD",1758081285134,0.002,4503.2,4503.1,12.82654461]
["bitfinex","ETHUSD",1758081285432,0.3163,4503.2,4503.1,6.9708091]
["bitfinex","ETHUSD",1758081285750,0.002,4503.2,4503.1,6.9708091]
["bitfinex","ETHUSD",1758081286101,0.3163,4503.2,4503.1,6.9708091]
["bitfinex","ETHUSD",1758081286314,0.002,4503.2,4503.1,6.9708091]
["bitfinex","ETHUSD",1758081287748,0.3163,4503.2,4503.1,6.9708091]
["bitfinex","ETHUSD",1758081287946,1.2377,4503.2,4503.1,6.9708091]
["bitfinex","ETHUSD",1758081288239,1.2377,4503.2,4503.1,6.9698091]
["bitfinex","ETHUSD",1758081288409,0.3163,4503.2,4503.1,6.9698091]
["bitfinex","ETHUSD",1758081291436,1.2377,4503.2,4503.1,3.2258091]
["bitfinex","ETHUSD",1758081291611,1.2377,4503.2,4503.1,6.07309241]
["bitfinex","ETHUSD",1758081292404,1.2377,4503.2,4503.1,0.1104]
["bitfinex","ETHUSD",1758081292621,1.2377,4503.2,4503.1,6.07209241]
["bitfinex","ETHUSD",1758081293433,0.002,4503.2,4503.1,6.37829241]
["bitfinex","ETHUSD",1758081293631,0.002,4503.2,4503.1,8.29678302]
["bitfinex","ETHUSD",1758081296123,0.002,4503.2,4503.1,8.32848302]
["bitfinex","ETHUSD",1758081297072,0.002,4503.2,4503.1,8.64098302]
["bitfinex","ETHUSD",1758081297228,0.002,4503.2,4503.1,8.32848302]
["bitfinex","ETHUSD",1758081299864,0.3075,4503.2,4503.1,5.30949061]
["bitfinex","ETHUSD",1758081300154,1.2287,4503.2,4503.1,7.53018302]
["bitfinex","ETHUSD",1758081300359,0.002,4503.2,4503.1,7.53018302]
["bitfinex","ETHUSD",1758081300582,0.002,4503.2,4503.1,8.32298302]
["bitfinex","ETHUSD",1758081300792,0.002,4503.2,4503.1,8.63548302]
["bitfinex","ETHUSD",1758081301304,0.002,4503.2,4503.1,12.42748302]
["bitfinex","ETHUSD",1758081302606,0.002,4503.2,4503.1,12.11498302]
["bitfinex","ETHUSD",1758081303373,0.3075,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081303681,1.2287,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081303881,0.3075,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081304071,0.002,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081304482,0.002,4503.2,4503.1,11.32198302]
["bitfinex","ETHUSD",1758081304685,0.002,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081304887,0.3075,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081305436,0.002,4503.2,4503.1,10.52918302]
["bitfinex","ETHUSD",1758081305784,0.002,4503.2,4503.1,10.83288302]
["bitfinex","ETHUSD",1758081305984,0.002,4503.2,4503.1,11.32198302]
["bitfinex","ETHUSD",1758081306407,0.002,4503.2,4503.1,12.11398302]
["bitfinex","ETHUSD",1758081307316,0.002,4503.2,4503.1,26.92648302]
["bitfinex","ETHUSD",1758081307882,0.002,4503.2,4503.1,26.61398302]
["bitfinex","ETHUSD",1758081308612,0.002,4503.2,4503.1,12.11398302]
["bitfinex","ETHUSD",1758081310093,0.002,4503.2,4503.1,11.62488302]
["bitfinex","ETHUSD",1758081310328,0.002,4503.2,4503.1,7.58418302]
["bitfinex","ETHUSD",1758081310618,0.002,4503.2,4503.1,15.62601853]
["bitfinex","ETHUSD",1758081312603,0.002,4503.2,4503.1,30.12601853]
["bitfinex","ETHUSD",1758081313035,0.002,4503.2,4503.1,30.91881853]
["bitfinex","ETHUSD",1758081313336,0.002,4503.2,4503.1,31.23131853]
["bitfinex","ETHUSD",1758081314001,0.002,4503.2,4503.1,26.92548302]
["bitfinex","ETHUSD",1758081314623,0.002,4503.2,4503.1,26.61298302]
["bitfinex","ETHUSD",1758081315440,0.002,4503.2,4503.1,25.82018302]
["bitfinex","ETHUSD",1758081315806,0.002,4503.2,4503.1,30.98581802]
["bitfinex","ETHUSD",1758081316141,0.002,4503.2,4503.1,31.75291802]
["bitfinex","ETHUSD",1758081319656,0.002,4503.2,4503.1,32.06541802]
["bitfinex","ETHUSD",1758081320823,0.002,4503.2,4503.1,31.75291802]
["bitfinex","ETHUSD",1758081321419,0.002,4503.2,4503.1,32.06541802]
["bitfinex","ETHUSD",1758081322447,0.002,4503.2,4503.1,32.15434792]
["bitfinex","ETHUSD",1758081326628,0.012,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1758081326824,0.012,4503.9,4503.8,16.61298226]
["bitfinex","ETHUSD",1758081326825,1e-08,4503.9,4503.8,16.61298226]
["bitfinex","ETHUSD",1758081327051,1.25020001,4503.9,4503.8,16.61598226]
["bitfinex","ETHUSD",1758081327250,1.25020001,4503.9,4503.8,32.85468119]
["bitfinex","ETHUSD",1758081327975,0.31110001,4503.9,4503.8,23.16504619]
["bitfinex","ETHUSD",1758081328150,1.25020001,4503.9,4503.8,10.65834726]
["bitfinex","ETHUSD",1758081334780,1.25220001,4503.9,4503.8,10.65834726]
["bitfinex","ETHUSD",1758081335990,1.25220001,4503.9,4503.8,4.706]
["bitfinex","ETHUSD",1758081336192,1.25220001,4503.9,4503.8,3.73]
["bitfinex","ETHUSD",1758081337803,1.25220001,4503.9,4503.8,3.729]
["bitfinex","ETHUSD",1758081338654,1.25220001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081338955,0.31310001,4503.9,4503.8,3.729]
["bitfinex","ETHUSD",1758081339679,1.25220001,4503.9,4503.8,3.729]
["bitfinex","ETHUSD",1758081339878,1.25220001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081340097,0.4432,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081340269,1.2502,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081340453,1.2502,4503.8,4503.5,2.33087326]
["bitfinex","ETHUSD",1758081340789,0.9391,4503.7,4503.6,3.729]
["bitfinex","ETHUSD",1758081340953,0.7543,4503.7,4503.6,5.94944586]
["bitfinex","ETHUSD",1758081341157,0.3111,4503.7,4503.6,5.94944586]
["bitfinex","ETHUSD",1758081341762,1.2502,4503.7,4503.6,3.729]
["bitfinex","ETHUSD",1758081344310,1.2502,4503.7,4503.6,5.94944586]
["bitfinex","ETHUSD",1758081345004,1.2502,4503.7,4503.6,3.729]
["bitfinex","ETHUSD",1758081347514,1.2502,4503.7,4503.5,0.1104]
["bitfinex","ETHUSD",1758081347811,1.2502,4503.7,4503.6,3.729]
["bitfinex","ETHUSD",1758081350369,0.3111,4503.7,4503.6,3.729]
["bitfinex","ETHUSD",1758081350768,0.3111,4503.7,4503.6,5.94944586]
["bitfinex","ETHUSD",1758081351010,0.3111,4503.7,4503.6,3.729]
["bitfinex","ETHUSD",1758081351210,0.3111,4503.7,4503.5,2.33088225]
["bitfinex","ETHUSD",1758081351379,0.9671,4503.6,4503.5,0.1104]
["bitfinex","ETHUSD",1758081351907,1.2814,4503.6,4503.5,0.1104]
["bitfinex","ETHUSD",1758081354714,1.2814,4503.6,4503.5,0.1114]
["bitfinex","ETHUSD",1758081354877,1.2814,4503.6,4503.5,3.8404]
["bitfinex","ETHUSD",1758081355516,1.2814,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081355809,1.2814,4503.6,4503.5,3.8404]
["bitfinex","ETHUSD",1758081357531,1.2814,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081357737,1.2814,4503.6,4503.5,3.8404]
["bitfinex","ETHUSD",1758081357934,1.2814,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081358141,1.2814,4503.6,4503.5,3.8404]
["bitfinex","ETHUSD",1758081359133,1.2814,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081359454,1.2814,4503.6,4503.5,3.8404]
["bitfinex","ETHUSD",1758081360131,1.2814,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081360303,0.784,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081360499,0.45950001,4503.9,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081360713,0.45950001,4503.9,4503.5,6.0608909]
["bitfinex","ETHUSD",1758081360714,0.00200001,4503.9,4503.5,6.0608909]
["bitfinex","ETHUSD",1758081361000,0.00200001,4503.9,4503.5,6.5290909]
["bitfinex","ETHUSD",1758081361225,0.92770001,4503.9,4503.5,6.5290909]
["bitfinex","ETHUSD",1758081361526,0.92770001,4503.9,4503.5,4.3086]
["bitfinex","ETHUSD",1758081361921,0.2871,4503.6,4503.5,3.8404]
["bitfinex","ETHUSD",1758081362106,0.2871,4503.6,4503.5,6.06089517]
["bitfinex","ETHUSD",1758081362305,0.9257,4503.8,4503.5,3.8404]
["bitfinex","ETHUSD",1758081362541,0.00200001,4503.9,4503.5,6.52908681]
["bitfinex","ETHUSD",1758081363545,0.92770001,4503.9,4503.5,4.3086]
["bitfinex","ETHUSD",1758081363712,0.92770001,4503.9,4503.6,2.22044191]
["bitfinex","ETHUSD",1758081363913,0.92770001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081364945,0.45950001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081365243,0.00200001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081365434,0.00200001,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758081365926,1.21480001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081366127,0.49443242,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081366440,1.21480001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081366828,1.42013242,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081367026,0.20533241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081367340,0.49243241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081367504,0.2871,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081368238,0.49243241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081368438,0.2871,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081369942,0.49243241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081370505,0.2871,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081371141,0.49243241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081371339,0.2871,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081372094,0.49243241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081372562,0.92770001,4503.9,4503.7,5.94939656]
["bitfinex","ETHUSD",1758081372563,0.00200001,4503.9,4503.7,5.94939656]
["bitfinex","ETHUSD",1758081372712,0.00200001,4503.9,4503.7,4.0272]
["bitfinex","ETHUSD",1758081372914,0.00200001,4503.9,4503.8,0.4682]
["bitfinex","ETHUSD",1758081373367,0.20733242,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081373548,0.00200001,4503.9,4503.7,4.181]
["bitfinex","ETHUSD",1758081373916,0.20733242,4503.9,4503.7,4.181]
["bitfinex","ETHUSD",1758081374118,0.00200001,4503.9,4503.7,4.181]
["bitfinex","ETHUSD",1758081374544,0.20733242,4503.9,4503.7,4.181]
["bitfinex","ETHUSD",1758081374713,0.00200001,4503.9,4503.7,4.181]
["bitfinex","ETHUSD",1758081375148,0.20733242,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758081375473,0.00200001,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758081375675,0.50823242,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081375826,1.25900001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081376026,1.46433242,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081376225,0.20533241,4503.8,4503.7,3.729]
["bitfinex","ETHUSD",1758081376570,0.47700001,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081376771,0.20733242,4503.9,4503.7,3.729]
["bitfinex","ETHUSD",1758081377072,0.00200001,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758081377253,0.00200001,4503.9,4503.8,0.47420347]
["bitfinex","ETHUSD",1758081377570,0.20786639,4503.9,4503.8,0.47420347]
["bitfinex","ETHUSD",1758081378120,0.00200001,4503.9,4503.8,0.98310078]
["bitfinex","ETHUSD",1758081378345,0.00200001,4503.9,4503.8,3.65544804]
["bitfinex","ETHUSD",1758081378922,0.00200001,4503.9,4503.8,7.93849383]
["bitfinex","ETHUSD",1758081379252,0.00200001,4503.9,4503.8,9.15339383]
["bitfinex","ETHUSD",1758081379458,0.00200001,4503.9,4503.8,12.15339383]
["bitfinex","ETHUSD",1758081379671,0.00200001,4503.9,4503.8,12.35929404]
["bitfinex","ETHUSD",1758081379956,0.00200001,4503.9,4503.8,26.85929404]
["bitfinex","ETHUSD",1758081383157,0.00200001,4503.9,4503.8,25.30279404]
["bitfinex","ETHUSD",1758081383364,0.00200001,4503.9,4503.8,6.91814478]
["bitfinex","ETHUSD",1758081383583,0.30290001,4503.9,4503.8,0.96979752]
["bitfinex","ETHUSD",1758081383755,1.25900001,4503.9,4503.8,4.04430021]
["bitfinex","ETHUSD",1758081384077,1.25900001,4503.9,4503.8,3.8384]
["bitfinex","ETHUSD",1758081384280,1.25900001,4503.9,4503.8,3.728]
["bitfinex","ETHUSD",1758081384447,2.22036485,4503.8,4503.7,3.728]
["bitfinex","ETHUSD",1758081384649,1.257,4503.8,4503.6,3.728]
["bitfinex","ETHUSD",1758081384876,0.9561,4503.7,4503.5,3.729]
["bitfinex","ETHUSD",1758081385071,0.3009,4503.6,4503.5,3.729]
["bitfinex","ETHUSD",1758081385277,1.257,4503.6,4503.5,3.729]
["bitfinex","ETHUSD",1758081389594,3.83642075,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081389882,4.0415791,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081390690,3.83642075,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081390885,7.56442075,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081391078,8.03710361,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081392782,8.16015071,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081393188,8.03710361,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081393353,7.76948752,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081393685,7.89252759,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081394558,9.29252759,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081395267,9.16948753,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081395597,9.16934169,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081397003,12.29227006,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081397153,13.0747961,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081397358,13.16377911,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081397686,13.27168869,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081397890,13.16377911,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081398077,13.95577911,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081398254,14.06549272,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081398478,13.95577911,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081399184,14.06610144,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081399389,13.95510565,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081400520,14.06391171,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081400816,13.95510565,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081401607,18.26035491,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758081401815,14.62319093,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081402116,19.46089282,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081402317,19.76179282,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081402522,20.71789282,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081405532,16.41264356,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081405827,17.46771594,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081406535,21.7729652,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081408613,18.0449652,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081408928,21.7729652,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081409127,7.85093669,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081409294,15.40918595,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081409497,16.35618595,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081410400,15.88338595,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081410601,16.35618595,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081410797,11.38028595,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081411096,13.13106773,4503.1,4503.0,0.7958]
["bitfinex","ETHUSD",1758081411298,16.13106773,4503.1,4503.0,0.7958]
["bitfinex","ETHUSD",1758081411810,9.40107065,4503.1,4503.0,0.7958]
["bitfinex","ETHUSD",1758081412134,9.40107065,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081412135,5.435,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081413738,5.435,4503.1,4503.0,0.7958]
["bitfinex","ETHUSD",1758081414342,5.435,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081415554,1.707,4503.1,4503.0,0.7958]
["bitfinex","ETHUSD",1758081415727,5.435,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081416249,5.63987149,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081416654,5.435,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081417268,1.8174,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081417451,5.5454,4503.1,4503.0,1.1083]
["bitfinex","ETHUSD",1758081417970,5.5454,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081418167,5.5454,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081420460,5.5454,4503.1,4503.0,0.3004]
["bitfinex","ETHUSD",1758081420461,7.76609241,4503.1,4503.0,0.3004]
["bitfinex","ETHUSD",1758081420668,9.49453241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081420866,5.5454,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081421083,5.5454,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081423275,5.5444,4503.1,4503.0,1.0899]
["bitfinex","ETHUSD",1758081423679,5.434,4503.1,4503.0,1.0899]
["bitfinex","ETHUSD",1758081424291,1.707,4503.1,4503.0,1.0899]
["bitfinex","ETHUSD",1758081424509,3.727,4503.1,4503.0,3.31063976]
["bitfinex","ETHUSD",1758081424656,3.727,4503.1,4503.0,3.86379241]
["bitfinex","ETHUSD",1758081425498,3.727,4503.1,4503.0,0.3004]
["bitfinex","ETHUSD",1758081426722,11.63171541,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081427280,12.2266558,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081429393,7.03500654,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081429717,8.40213379,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081429904,4.38763379,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081430105,6.27547322,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081430309,6.74750654,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081430620,6.15256615,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081431333,3.93187374,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081431488,3.93187374,4503.1,4503.0,1.0899]
["bitfinex","ETHUSD",1758081431682,3.93187374,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081432215,7.32646615,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081432416,6.15256615,4503.1,4503.0,0.3004]
["bitfinex","ETHUSD",1758081432718,3.93187374,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081432886,3.931913,4503.1,4503.0,0.7774]
["bitfinex","ETHUSD",1758081433639,0.1104,4503.3,4503.0,1.0899]
["bitfinex","ETHUSD",1758081433789,0.1104,4503.3,4503.1,0.791]
["bitfinex","ETHUSD",1758081433992,3.727,4503.2,4503.1,0.791]
["bitfinex","ETHUSD",1758081434191,3.727,4503.2,4503.1,1.0882]
["bitfinex","ETHUSD",1758081434582,0.002,4503.5,4503.3,2.22057107]
["bitfinex","ETHUSD",1758081434931,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758081435284,0.002,4503.5,4503.4,1.0882]
["bitfinex","ETHUSD",1758081436223,0.002,4503.5,4503.1,0.1104]
["bitfinex","ETHUSD",1758081436522,0.2972,4503.5,4503.1,0.1104]
["bitfinex","ETHUSD",1758081436713,3.727,4503.4,4503.2,0.4785]
["bitfinex","ETHUSD",1758081436908,0.2952,4503.3,4503.0,0.001]
["bitfinex","ETHUSD",1758081437397,3.727,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1758081437807,3.727,4503.2,4503.1,0.7757]
["bitfinex","ETHUSD",1758081438724,4.0222,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1758081438926,4.9351,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1758081439132,4.0222,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1758081439794,3.727,4503.2,4503.1,0.2972]
["bitfinex","ETHUSD",1758081440132,3.93227947,4503.2,4503.1,0.7757]
["bitfinex","ETHUSD",1758081441103,3.93227947,4503.2,4503.1,0.2972]
["bitfinex","ETHUSD",1758081441294,3.93227947,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1758081441628,3.727,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1758081442042,0.2952,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081442194,4.49148197,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081442394,5.08760148,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081442608,10.25629377,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081442828,13.25629377,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081446221,16.98229377,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081446744,17.07128777,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081449456,17.86328777,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081450024,14.42788442,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081450255,17.86328777,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081450838,17.07128777,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081451141,16.98229377,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081451474,13.25629377,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081451640,16.98229377,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081453781,16.85911433,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081454147,16.65380591,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081454482,16.98163577,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081454779,12.92780591,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081454984,16.98163577,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081455679,13.25563577,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081455845,16.85869957,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081456047,16.65380591,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081456242,16.7767422,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081456486,14.4507422,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081456679,18.1767422,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081456879,18.05380591,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081457548,18.17673026,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081457888,18.05380591,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081458048,18.38160053,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081459975,18.38157843,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081460511,17.46867843,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081460896,13.74267843,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081461101,17.46867843,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081461481,17.46867843,4503.1,4503.0,0.7767]
["bitfinex","ETHUSD",1758081461482,4.421405,4503.1,4503.0,0.7767]
["bitfinex","ETHUSD",1758081461676,7.67446493,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081461895,8.147405,4503.1,4503.0,0.7767]
["bitfinex","ETHUSD",1758081462112,5.80381171,4503.1,4503.0,0.7767]
["bitfinex","ETHUSD",1758081462276,5.33087164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081462477,1.60487164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081462712,5.33087164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081463376,1.60487164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081463576,5.33087164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081465078,1.60487164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081465281,5.33087164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081465581,1.60487164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081465782,5.33087164,4503.1,4503.0,1.0892]
["bitfinex","ETHUSD",1758081467226,5.33087164,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081467449,7.55156405,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081467632,3.82556405,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081467942,5.33087164,4503.1,4503.0,1.079]
["bitfinex","ETHUSD",1758081468594,1.4,4503.1,4503.0,1.079]
["bitfinex","ETHUSD",1758081468792,1.4,4503.1,4503.0,1.4200189]
["bitfinex","ETHUSD",1758081469534,1.4,4503.1,4503.0,1.079]
["bitfinex","ETHUSD",1758081469825,1.4,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081470642,5.125,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081470848,5.125,4503.1,4503.0,0.3078]
["bitfinex","ETHUSD",1758081471012,5.125,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081473778,5.125,4503.1,4503.0,1.079]
["bitfinex","ETHUSD",1758081474139,5.125,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081476553,1.4,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081478017,3.62069241,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081478227,1.4,4503.1,4503.0,0.7665]
["bitfinex","ETHUSD",1758081480852,1.4,4503.1,4503.0,0.7685]
["bitfinex","ETHUSD",1758081483069,5.124,4503.1,4503.0,0.7685]
["bitfinex","ETHUSD",1758081483439,5.124,4503.1,4503.0,1.081]
["bitfinex","ETHUSD",1758081483765,5.124,4503.1,4503.0,0.7685]
["bitfinex","ETHUSD",1758081485172,5.124,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081486051,6.3202,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081486266,9.30254802,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081487781,8.39434802,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081488264,7.83781802,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081489059,8.74601802,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081489298,9.34201427,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081492671,8.14581427,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081493215,8.43381427,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081493518,10.52999297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081494606,9.59039297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081495203,10.52999297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081496605,9.59039297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081496795,10.52999297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081498006,9.59039297,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081498220,9.59053398,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081499532,9.59410576,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081499722,9.30150576,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081500297,10.53370576,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081501604,10.41044828,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081501811,10.53369314,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081504705,9.30149314,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081504907,10.5336933,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081505414,9.5940933,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081506186,9.3014933,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081506604,9.5940933,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081506795,9.59403022,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081507311,14.84145175,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081507514,17.84145175,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081507736,22.14927328,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081507918,17.84145175,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081508703,17.8413037,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081512596,18.6333037,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081512813,18.63324538,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081513014,18.7222467,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081514913,14.9992467,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081515108,18.7222467,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081518246,18.39385824,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081518905,18.51695568,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081519213,18.5169552,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081519403,18.7221168,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081522544,18.7211168,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081522975,14.9991168,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081523282,18.7211168,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081524033,23.02893833,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081524238,23.31953498,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081525138,23.31935794,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081528678,23.31930654,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081530463,23.31931849,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081531950,23.31930431,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758081533292,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081533466,16.20284875,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081533668,17.43194875,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081534068,18.22394875,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081534265,18.22404511,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081534504,18.70204511,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081535506,20.10204511,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081536116,19.60644511,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081536470,19.60654395,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081538204,19.32144395,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081538506,19.32144395,4502.6,4502.5,0.4925]
["bitfinex","ETHUSD",1758081538704,19.32144395,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081538705,15.59944395,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081538918,19.32144395,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081540678,15.59944395,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081540897,6.60694304,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081541111,9.84994304,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081541981,6.12894304,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081542188,9.37706326,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081542389,12.84994304,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081542589,12.85014157,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081543271,9.12914157,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081543610,12.85014157,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081543809,12.85014157,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081544313,12.85014157,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081545220,9.12914157,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081545433,12.85014157,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081546297,12.85014157,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081546848,9.12914157,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081547138,12.85036369,4502.6,4502.5,1.1157]
["bitfinex","ETHUSD",1758081548297,17.15818522,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081549851,12.85036369,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081550135,17.15818522,4502.6,4502.5,0.4925]
["bitfinex","ETHUSD",1758081551831,17.15818522,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081552133,17.15818522,4502.6,4502.5,0.3117]
["bitfinex","ETHUSD",1758081552334,17.15818522,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081553267,17.15718522,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081553568,13.43718522,4502.6,4502.5,0.8032]
["bitfinex","ETHUSD",1758081553772,17.15718522,4502.6,4502.5,0.3117]
["bitfinex","ETHUSD",1758081554130,17.15718522,4502.6,4502.5,0.8113]
["bitfinex","ETHUSD",1758081557228,9.12936369,4502.6,4502.5,0.8113]
["bitfinex","ETHUSD",1758081557431,12.84928056,4502.6,4502.5,1.1238]
["bitfinex","ETHUSD",1758081558062,12.84928056,4502.6,4502.5,0.8113]
["bitfinex","ETHUSD",1758081558972,12.84928056,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081559168,12.84928056,4502.6,4502.5,0.5006]
["bitfinex","ETHUSD",1758081559375,12.84928056,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081559540,12.84928056,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081560152,12.84928056,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081562366,9.12928056,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081562567,12.84928056,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081564558,12.84929533,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081564777,9.84929533,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081565076,9.84929533,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081565673,6.12929533,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081565979,9.37541555,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081566190,9.84829533,4502.6,4502.5,0.7933]
["bitfinex","ETHUSD",1758081566480,7.62735632,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081566850,7.03132116,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081568090,3.31232116,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081568416,7.03132116,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081569503,3.31232116,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081569688,7.03132116,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081569891,7.03132116,4502.6,4502.5,1.43849289]
["bitfinex","ETHUSD",1758081570091,7.03132116,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081571199,6.826,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081572042,3.107,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081572317,5.119,4502.6,4502.5,1.1058]
["bitfinex","ETHUSD",1758081573017,5.119,4502.6,4502.5,3.32678833]
["bitfinex","ETHUSD",1758081573316,1.4,4502.6,4502.5,1.35913216]
["bitfinex","ETHUSD",1758081573508,1.4,4502.6,4502.5,1.67163216]
["bitfinex","ETHUSD",1758081573705,1.4,4502.6,4502.5,3.89262049]
["bitfinex","ETHUSD",1758081573905,1.4,4502.6,4502.5,4.00302049]
["bitfinex","ETHUSD",1758081575200,1.4,4502.6,4502.5,3.69052049]
["bitfinex","ETHUSD",1758081575400,1.4,4502.6,4502.5,4.00302049]
["bitfinex","ETHUSD",1758081581113,1.4,4502.6,4502.5,3.69052049]
["bitfinex","ETHUSD",1758081581322,1.4,4502.6,4502.5,4.00302049]
["bitfinex","ETHUSD",1758081583444,1.4,4502.6,4502.5,3.69052049]
["bitfinex","ETHUSD",1758081585740,1.4,4502.6,4502.5,4.00302049]
["bitfinex","ETHUSD",1758081586246,1.4,4502.6,4502.5,0.67723216]
["bitfinex","ETHUSD",1758081586411,1.4,4502.6,4502.5,3.8284]
["bitfinex","ETHUSD",1758081586743,2.6419,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758081589745,1.7132,4502.6,4502.5,2.33238833]
["bitfinex","ETHUSD",1758081589910,1.4,4502.6,4502.5,2.33238833]
["bitfinex","ETHUSD",1758081590121,1.4,4502.6,4502.5,3.12948833]
["bitfinex","ETHUSD",1758081590853,1.4,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758081590854,1.7132,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758081591030,2.7819,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081592151,5.00283901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081592954,2.7819,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081593255,2.98706309,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081593458,5.2080021,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081596252,9.04716195,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081596456,9.51981513,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081598036,9.04716195,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081598357,8.9240021,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081598666,8.92413047,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081600236,6.70319146,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081600637,8.92413047,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081601149,5.116,4502.6,4502.5,0.3087]
["bitfinex","ETHUSD",1758081601347,5.116,4502.6,4502.5,0.77]
["bitfinex","ETHUSD",1758081601348,1.4,4502.6,4502.5,0.77]
["bitfinex","ETHUSD",1758081601616,1.4,4502.6,4502.5,0.79220988]
["bitfinex","ETHUSD",1758081601777,1.4,4502.6,4502.5,3.41388833]
["bitfinex","ETHUSD",1758081601938,1.4,4502.6,4502.5,3.97960455]
["bitfinex","ETHUSD",1758081603548,1.4,4502.6,4502.5,3.66710455]
["bitfinex","ETHUSD",1758081603749,1.4,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758081603750,1.6886,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758081603981,1.6886,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081603982,2.7445,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081604768,1.5104,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081604969,1.4,4502.6,4502.5,0.77]
["bitfinex","ETHUSD",1758081605185,1.4,4502.6,4502.5,0.4623]
["bitfinex","ETHUSD",1758081605371,1.4,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081607503,1.4,4502.6,4502.5,0.77]
["bitfinex","ETHUSD",1758081609295,1.4,4502.6,4502.5,1.41285846]
["bitfinex","ETHUSD",1758081609506,1.4,4502.6,4502.5,2.86004679]
["bitfinex","ETHUSD",1758081609706,1.4,4502.6,4502.5,3.32134679]
["bitfinex","ETHUSD",1758081610205,1.4,4502.6,4502.5,1.10035846]
["bitfinex","ETHUSD",1758081610401,1.4,4502.6,4502.5,0.77]
["bitfinex","ETHUSD",1758081610705,1.4,4502.6,4502.5,2.99098833]
["bitfinex","ETHUSD",1758081612011,1.4,4502.6,4502.5,0.77]
["bitfinex","ETHUSD",1758081613211,1.4,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081614985,1.6958,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081615176,2.5832,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081616298,3.43510501,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081617002,5.65604402,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081617182,5.97181081,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081617899,3.7508718,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081619308,5.115,4502.6,4502.5,0.7859]
["bitfinex","ETHUSD",1758081620081,1.4,4502.6,4502.5,0.7859]
["bitfinex","ETHUSD",1758081620313,1.4,4502.6,4502.5,0.8963]
["bitfinex","ETHUSD",1758081621498,1.4,4502.6,4502.5,3.42978833]
["bitfinex","ETHUSD",1758081621691,1.4,4502.6,4502.5,3.99487499]
["bitfinex","ETHUSD",1758081622826,1.4,4502.6,4502.5,4.01708487]
["bitfinex","ETHUSD",1758081623028,1.4,4502.6,4502.5,3.99487499]
["bitfinex","ETHUSD",1758081623326,1.4,4502.6,4502.5,0.1104]
["bitfinex","ETHUSD",1758081623530,1.4,4502.6,4502.5,2.33138833]
["bitfinex","ETHUSD",1758081623898,1.4,4502.6,4502.5,6.63800038]
["bitfinex","ETHUSD",1758081624095,1.4,4502.6,4502.5,7.89530675]
["bitfinex","ETHUSD",1758081625219,1.4,4502.6,4502.5,8.29240675]
["bitfinex","ETHUSD",1758081628710,1.4,4502.6,4502.5,3.5886947]
["bitfinex","ETHUSD",1758081629633,1.6958,4502.6,4502.5,3.5886947]
["bitfinex","ETHUSD",1758081629932,1.4,4502.6,4502.5,2.33138833]
["bitfinex","ETHUSD",1758081630311,1.4,4502.6,4502.5,2.72848833]
["bitfinex","ETHUSD",1758081630632,1.4,4502.6,4502.5,2.33138833]
["bitfinex","ETHUSD",1758081630837,1.4,4502.6,4502.5,3.19774527]
["bitfinex","ETHUSD",1758081631001,1.4,4502.6,4502.5,7.30884527]
["bitfinex","ETHUSD",1758081631204,1.4,4502.6,4502.5,7.30984527]
["bitfinex","ETHUSD",1758081632037,1.4,4502.6,4502.5,11.10184527]
["bitfinex","ETHUSD",1758081632211,0.002,4503.0,4502.5,11.10184527]
["bitfinex","ETHUSD",1758081632212,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1758081632417,0.002,4503.0,4502.9,6.549611]
["bitfinex","ETHUSD",1758081632612,0.002,4503.0,4502.9,7.03490309]
["bitfinex","ETHUSD",1758081634917,0.002,4503.0,4502.9,7.82690309]
["bitfinex","ETHUSD",1758081635453,0.002,4503.0,4502.9,6.52029104]
["bitfinex","ETHUSD",1758081635641,0.002,4503.0,4502.9,11.30760204]
["bitfinex","ETHUSD",1758081635812,0.002,4503.0,4502.9,11.74310204]
["bitfinex","ETHUSD",1758081636138,0.002,4503.0,4502.9,10.95110204]
["bitfinex","ETHUSD",1758081636842,0.002,4503.0,4502.9,11.34820204]
["bitfinex","ETHUSD",1758081639576,0.002,4503.0,4502.9,10.91270204]
["bitfinex","ETHUSD",1758081640653,0.002,4503.0,4502.9,15.21931409]
["bitfinex","ETHUSD",1758081640859,0.002,4503.0,4502.9,16.01131409]
["bitfinex","ETHUSD",1758081642276,0.002,4503.0,4502.9,15.61421409]
["bitfinex","ETHUSD",1758081642651,0.2978,4503.0,4502.9,3.80260204]
["bitfinex","ETHUSD",1758081642849,0.7333,4503.0,4502.9,2.33119104]
["bitfinex","ETHUSD",1758081643195,0.7333,4503.0,4502.9,3.8234]
["bitfinex","ETHUSD",1758081643196,1.1852,4503.0,4502.9,3.8234]
["bitfinex","ETHUSD",1758081643341,1.1852,4503.0,4502.9,6.04419104]
["bitfinex","ETHUSD",1758081643670,1.1852,4503.0,4502.9,3.8234]
["bitfinex","ETHUSD",1758081643872,1.1852,4503.0,4502.9,6.04419104]
["bitfinex","ETHUSD",1758081644081,1.1852,4503.0,4502.9,2.33119104]
["bitfinex","ETHUSD",1758081644278,1.1852,4503.0,4502.9,3.8224]
["bitfinex","ETHUSD",1758081645354,1.1852,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758081645563,1.1852,4503.0,4502.9,3.8224]
["bitfinex","ETHUSD",1758081646481,1.1852,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081646887,1.1852,4503.0,4502.9,3.8224]
["bitfinex","ETHUSD",1758081647678,1.1852,4503.0,4502.9,2.33119104]
["bitfinex","ETHUSD",1758081647905,1.1852,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081648176,0.7333,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081649511,1.2164,4503.0,4502.9,3.8224]
["bitfinex","ETHUSD",1758081650812,1.2164,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081651888,0.2978,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081652218,0.002,4503.0,4502.9,2.33119104]
["bitfinex","ETHUSD",1758081652418,0.002,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081652978,1.223,4503.0,4502.9,3.8224]
["bitfinex","ETHUSD",1758081654110,1.223,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758081654327,1.223,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081654532,1.223,4503.0,4502.9,3.8224]
["bitfinex","ETHUSD",1758081655332,1.223,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081655636,0.7399,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081656421,0.2893,4503.0,4502.9,6.04319104]
["bitfinex","ETHUSD",1758081656638,0.2893,4503.0,4502.9,6.86959664]
["bitfinex","ETHUSD",1758081656639,0.002,4503.0,4502.9,6.86959664]
["bitfinex","ETHUSD",1758081656804,0.002,4503.0,4502.9,7.26669664]
["bitfinex","ETHUSD",1758081660311,0.002,4503.0,4502.9,10.66159664]
["bitfinex","ETHUSD",1758081660509,0.002,4503.0,4502.9,11.05869664]
["bitfinex","ETHUSD",1758081661110,0.002,4503.0,4502.9,15.26869664]
["bitfinex","ETHUSD",1758081663838,0.002,4503.0,4502.9,19.57530869]
["bitfinex","ETHUSD",1758081664818,0.002,4503.0,4502.9,15.26869664]
["bitfinex","ETHUSD",1758081665223,0.002,4503.0,4502.9,15.26769664]
["bitfinex","ETHUSD",1758081665442,0.002,4503.0,4502.9,19.57430869]
["bitfinex","ETHUSD",1758081665762,0.002,4503.0,4502.9,19.46390869]
["bitfinex","ETHUSD",1758081666061,0.002,4503.0,4502.9,33.96390869]
["bitfinex","ETHUSD",1758081666440,0.002,4503.0,4502.9,29.65729664]
["bitfinex","ETHUSD",1758081667446,0.002,4503.0,4502.9,26.26019664]
["bitfinex","ETHUSD",1758081667668,0.002,4503.0,4502.9,29.26019664]
["bitfinex","ETHUSD",1758081669982,0.002,4503.0,4502.9,29.72489664]
["bitfinex","ETHUSD",1758081670275,0.002,4503.0,4502.9,30.12199664]
["bitfinex","ETHUSD",1758081670769,0.002,4503.0,4502.9,34.42860869]
["bitfinex","ETHUSD",1758081670977,0.002,4503.0,4502.9,30.12199664]
["bitfinex","ETHUSD",1758081671575,0.002,4503.0,4502.9,29.72489664]
["bitfinex","ETHUSD",1758081672362,0.002,4503.0,4502.9,30.12199664]
["bitfinex","ETHUSD",1758081673887,0.002,4503.0,4502.9,34.42860869]
["bitfinex","ETHUSD",1758081674043,0.002,4503.0,4502.9,30.12199664]
["bitfinex","ETHUSD",1758081675483,0.002,4503.0,4502.9,30.23239664]
["bitfinex","ETHUSD",1758081676480,0.002,4503.0,4502.9,34.53900869]
["bitfinex","ETHUSD",1758081676658,0.002,4503.0,4502.9,30.23239664]
["bitfinex","ETHUSD",1758081678159,0.002,4503.0,4502.9,29.83529664]
["bitfinex","ETHUSD",1758081678547,0.002,4503.0,4502.9,29.82949864]
["bitfinex","ETHUSD",1758081680479,0.002,4503.0,4502.9,30.22659864]
["bitfinex","ETHUSD",1758081682051,0.002,4503.0,4502.9,29.82949864]
["bitfinex","ETHUSD",1758081682652,0.002,4503.0,4502.9,34.13611069]
["bitfinex","ETHUSD",1758081682848,0.002,4503.0,4502.9,34.53321069]
["bitfinex","ETHUSD",1758081683052,0.002,4503.0,4502.9,30.22659864]
["bitfinex","ETHUSD",1758081683781,0.002,4503.0,4502.9,35.39176068]
["bitfinex","ETHUSD",1758081684763,0.002,4503.0,4502.9,34.99466068]
["bitfinex","ETHUSD",1758081684972,0.002,4503.5,4502.9,34.99466068]
["bitfinex","ETHUSD",1758081684973,0.002,4503.5,4503.4,3.01254447]
["bitfinex","ETHUSD",1758081685175,0.002,4503.5,4503.4,17.00536096]
["bitfinex","ETHUSD",1758081685555,0.002,4503.5,4503.4,31.97836096]
["bitfinex","ETHUSD",1758081686253,0.002,4503.5,4503.4,32.37546096]
["bitfinex","ETHUSD",1758081686854,0.002,4503.5,4503.4,31.97836096]
["bitfinex","ETHUSD",1758081687191,0.002,4503.5,4503.4,32.37546096]
["bitfinex","ETHUSD",1758081687491,0.002,4503.5,4503.4,36.58546096]
["bitfinex","ETHUSD",1758081687993,0.002,4503.5,4503.4,32.37546096]
["bitfinex","ETHUSD",1758081690289,0.002,4503.5,4503.4,31.97836096]
["bitfinex","ETHUSD",1758081692164,0.002,4503.5,4503.4,32.37546096]
["bitfinex","ETHUSD",1758081692784,0.002,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758081693099,0.002,4504.0,4503.9,15.20989277]
["bitfinex","ETHUSD",1758081693292,0.002,4504.0,4503.9,15.2980898]
["bitfinex","ETHUSD",1758081693499,0.002,4504.0,4503.9,30.2857898]
["bitfinex","ETHUSD",1758081694296,0.002,4504.0,4503.9,30.6828898]
["bitfinex","ETHUSD",1758081694598,0.002,4504.0,4503.9,31.13574687]
["bitfinex","ETHUSD",1758081694898,0.002,4504.0,4503.9,30.73864687]
["bitfinex","ETHUSD",1758081695096,0.002,4506.4,4505.8,2.21936171]
["bitfinex","ETHUSD",1758081695416,0.002,4506.4,4505.8,3.709]
["bitfinex","ETHUSD",1758081695577,0.002,4506.4,4503.9,4.75434642]
["bitfinex","ETHUSD",1758081695578,0.3133,4505.9,4505.7,3.709]
["bitfinex","ETHUSD",1758081695892,0.9587,4505.8,4505.7,6.709]
["bitfinex","ETHUSD",1758081696093,1.262,4505.8,4505.7,6.709]
["bitfinex","ETHUSD",1758081696476,1.262,4505.8,4505.7,8.92841096]
["bitfinex","ETHUSD",1758081696879,1.262,4505.8,4505.7,5.21941096]
["bitfinex","ETHUSD",1758081697071,1.262,4505.8,4505.7,8.93041096]
["bitfinex","ETHUSD",1758081697791,1.262,4505.8,4505.7,6.711]
["bitfinex","ETHUSD",1758081698697,1.262,4505.8,4505.7,8.93041096]
["bitfinex","ETHUSD",1758081699190,1.262,4505.8,4505.7,6.711]
["bitfinex","ETHUSD",1758081700217,1.262,4505.8,4505.7,7.37776965]
["bitfinex","ETHUSD",1758081700417,1.262,4505.8,4505.7,9.59718061]
["bitfinex","ETHUSD",1758081700773,1.262,4505.8,4505.7,3.66676965]
["bitfinex","ETHUSD",1758081701027,1.3894,4505.8,4505.7,7.37576965]
["bitfinex","ETHUSD",1758081701917,1.3894,4505.8,4505.7,4.37576965]
["bitfinex","ETHUSD",1758081702220,1.3894,4505.8,4505.7,3.709]
["bitfinex","ETHUSD",1758081703179,1.262,4505.8,4505.7,3.709]
["bitfinex","ETHUSD",1758081704205,1.262,4505.8,4505.6,3.0]
["bitfinex","ETHUSD",1758081704520,0.9409,4505.7,4505.6,3.0]
["bitfinex","ETHUSD",1758081704717,1.2413,4505.7,4505.6,3.0]
["bitfinex","ETHUSD",1758081707053,1.2413,4505.7,4505.4,2.32995753]
["bitfinex","ETHUSD",1758081707355,0.9409,4505.6,4505.5,5.21950948]
["bitfinex","ETHUSD",1758081707513,1.2413,4505.6,4505.5,8.92750948]
["bitfinex","ETHUSD",1758081708416,1.2413,4505.6,4505.5,6.708]
["bitfinex","ETHUSD",1758081712349,0.012,4505.9,4505.6,3.0]
["bitfinex","ETHUSD",1758081712548,0.9409,4505.8,4505.5,3.708]
["bitfinex","ETHUSD",1758081712734,0.9409,4505.7,4505.6,3.0]
["bitfinex","ETHUSD",1758081713051,2.21951073,4505.5,4504.7,1.705]
["bitfinex","ETHUSD",1758081713254,0.3004,4504.8,4504.7,1.705]
["bitfinex","ETHUSD",1758081713415,1.2413,4504.8,4504.7,3.0]
["bitfinex","ETHUSD",1758081713612,1.2413,4504.8,4504.7,6.709]
["bitfinex","ETHUSD",1758081713850,1.2413,4504.8,4504.0,1.705]
["bitfinex","ETHUSD",1758081714051,0.9409,4504.7,4504.1,3.709]
["bitfinex","ETHUSD",1758081714231,0.9409,4504.6,4504.2,3.0]
["bitfinex","ETHUSD",1758081714436,0.9409,4504.5,4504.4,3.0]
["bitfinex","ETHUSD",1758081714637,1.2413,4504.5,4504.4,3.709]
["bitfinex","ETHUSD",1758081715359,1.2413,4504.5,4504.2,3.0]
["bitfinex","ETHUSD",1758081715521,0.9284,4504.4,4504.2,3.0]
["bitfinex","ETHUSD",1758081715723,0.2925,4504.3,4504.1,7.919]
["bitfinex","ETHUSD",1758081715923,0.9284,4504.2,4504.1,7.919]
["bitfinex","ETHUSD",1758081716126,1.2209,4504.2,4504.1,7.919]
["bitfinex","ETHUSD",1758081716326,1.2209,4504.2,4504.1,10.919]
["bitfinex","ETHUSD",1758081717857,1.2209,4504.2,4504.1,7.21]
["bitfinex","ETHUSD",1758081718188,0.2925,4504.2,4504.1,10.919]
["bitfinex","ETHUSD",1758081718730,1.2209,4504.2,4504.1,10.919]
["bitfinex","ETHUSD",1758081719171,1.2209,4504.2,4504.1,3.709]
["bitfinex","ETHUSD",1758081720365,1.2209,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1758081720366,1.34299,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1758081720568,2.2202092,4504.1,4503.9,0.001]
["bitfinex","ETHUSD",1758081721069,0.2925,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081721273,1.2209,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081721570,3.57544766,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081724789,7.28444766,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081724959,7.37341078,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081726390,10.57747767,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081726687,11.17009127,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081726877,11.96209127,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081728497,11.75802438,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081728699,11.96179758,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081730585,11.83936259,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081730776,11.96153993,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081732916,11.96149618,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1758081738000,6.01249517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758081738208,18.21403432,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758081738409,19.41473432,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758081738615,19.50372199,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758081739414,19.50372199,4503.5,4503.1,0.01]
["bitfinex","ETHUSD",1758081739594,5.16516204,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081739788,14.30067696,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081739990,15.50137696,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081740290,15.59036978,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081741194,15.70400753,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081741526,17.4371647,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081741895,17.906937,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081742419,17.4371647,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081743194,17.90724583,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081743791,17.4371647,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081744411,17.87709094,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081745899,21.33275698,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081746438,21.33358707,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081746795,22.13358707,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081750637,17.82317303,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1758081751530,17.82317303,4503.0,4502.2,0.3971]
["bitfinex","ETHUSD",1758081751531,6.01293901,4502.6,4502.2,0.3971]
["bitfinex","ETHUSD",1758081751718,17.49740545,4502.6,4502.2,0.3971]
["bitfinex","ETHUSD",1758081751896,17.49740545,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1758081752102,18.18430545,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1758081752630,14.47330545,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1758081752938,18.18430545,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1758081754106,17.89450545,4502.6,4502.5,0.2868]
["bitfinex","ETHUSD",1758081754604,17.89450545,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081756134,18.18430545,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081756296,18.61710545,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081756496,17.89450545,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081756698,5.1235007,4502.6,4502.5,0.6839]
["bitfinex","ETHUSD",1758081756949,8.4374007,4502.6,4502.5,0.8625]
["bitfinex","ETHUSD",1758081760549,12.74781474,4502.6,4502.5,0.2868]
["bitfinex","ETHUSD",1758081760844,16.94851474,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081761146,18.73218277,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081761862,18.73271163,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081763429,19.52471163,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081763934,19.54671163,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758081766417,5.33138833,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1758081766744,9.07702681,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1758081766949,9.44763021,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1758081767560,8.31523391,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081767857,12.62567805,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081768025,16.45986297,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081768225,16.45990548,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081768860,16.45990548,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081769644,12.74890548,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081769844,16.45990548,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081770147,8.95008774,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081770458,6.73212893,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081771061,6.73212893,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081771257,6.73222842,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081771648,6.73222842,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081771844,6.73222842,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081772256,8.22928657,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081772629,8.22928657,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081776005,8.22928657,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081776155,3.02122842,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081776354,6.26062345,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081776591,6.73222842,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081779096,6.73223608,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081780398,6.73223608,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081783186,0.80024775,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081783361,0.32864278,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081783567,1.707,4502.6,4502.4,0.8625]
["bitfinex","ETHUSD",1758081783877,3.711,4502.5,4502.4,1.3808914]
["bitfinex","ETHUSD",1758081784075,3.711,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081784787,3.711,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081785414,3.711,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081785415,5.93198833,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081785700,6.04238833,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081787096,7.14039234,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081788360,6.84359234,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081789101,6.84358651,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081791820,0.91159818,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081792111,0.91159818,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081792112,3.8204,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081792313,3.71,4502.5,4502.4,1.3808914]
["bitfinex","ETHUSD",1758081792517,3.712,4502.5,4502.4,1.3808914]
["bitfinex","ETHUSD",1758081793126,3.712,4502.5,4502.4,1.2022914]
["bitfinex","ETHUSD",1758081793313,3.712,4502.5,4502.4,1.3808914]
["bitfinex","ETHUSD",1758081793977,3.712,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081794817,3.712,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081795794,5.93298833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081796585,3.712,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081796987,3.712,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081797418,3.712,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081798786,3.712,4502.5,4502.4,0.8625]
["bitfinex","ETHUSD",1758081799433,3.712,4502.5,4502.4,3.41520495]
["bitfinex","ETHUSD",1758081799601,0.002,4502.5,4502.4,3.41520495]
["bitfinex","ETHUSD",1758081799789,3.712,4502.5,4502.4,3.41520495]
["bitfinex","ETHUSD",1758081800296,3.712,4502.5,4502.4,1.19416729]
["bitfinex","ETHUSD",1758081801096,3.712,4502.5,4502.4,3.41520495]
["bitfinex","ETHUSD",1758081801303,3.712,4502.5,4502.4,1.17195692]
["bitfinex","ETHUSD",1758081801708,0.002,4502.5,4502.4,1.17195692]
["bitfinex","ETHUSD",1758081802339,0.002,4502.5,4502.4,0.99335692]
["bitfinex","ETHUSD",1758081804024,0.002,4502.5,4502.4,3.39299458]
["bitfinex","ETHUSD",1758081804389,0.002,4502.5,4502.4,1.17195692]
["bitfinex","ETHUSD",1758081804586,0.002,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081806890,0.002,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081807127,0.002,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081808936,3.711,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081809435,0.002,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081809614,0.3144,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081809798,0.002,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1758081809993,0.002,4502.5,4502.4,0.2868]
["bitfinex","ETHUSD",1758081810436,0.002,4502.5,4502.4,0.6839]
["bitfinex","ETHUSD",1758081811394,0.002,4502.5,4502.4,1.00662312]
["bitfinex","ETHUSD",1758081811623,0.002,4502.5,4502.4,0.9729]
["bitfinex","ETHUSD",1758081812339,0.002,4502.5,4502.4,0.7943]
["bitfinex","ETHUSD",1758081812499,0.002,4502.5,4502.4,0.9729]
["bitfinex","ETHUSD",1758081813043,0.002,4502.5,4502.4,3.19393766]
["bitfinex","ETHUSD",1758081813640,0.002,4502.5,4502.4,2.61823766]
["bitfinex","ETHUSD",1758081813844,0.002,4502.5,4502.4,3.01533766]
["bitfinex","ETHUSD",1758081814022,0.002,4502.5,4502.4,0.7943]
["bitfinex","ETHUSD",1758081814714,0.002,4502.5,4502.4,1.11702021]
["bitfinex","ETHUSD",1758081815444,0.002,4502.5,4502.4,0.71992021]
["bitfinex","ETHUSD",1758081815623,0.002,4502.5,4502.4,1.11702021]
["bitfinex","ETHUSD",1758081815827,0.002,4502.5,4502.4,3.33805787]
["bitfinex","ETHUSD",1758081816039,0.002,4502.5,4502.4,3.51665787]
["bitfinex","ETHUSD",1758081816247,0.002,4502.5,4502.4,3.53886824]
["bitfinex","ETHUSD",1758081817760,0.002,4502.5,4502.4,3.51665787]
["bitfinex","ETHUSD",1758081817958,0.002,4502.5,4502.4,3.33805787]
["bitfinex","ETHUSD",1758081818657,0.002,4502.5,4502.4,3.51665787]
["bitfinex","ETHUSD",1758081819161,0.002,4502.5,4502.4,3.60562119]
["bitfinex","ETHUSD",1758081819820,0.002,4502.5,4502.4,7.33683156]
["bitfinex","ETHUSD",1758081820040,0.002,4502.5,4502.4,7.31462119]
["bitfinex","ETHUSD",1758081820755,0.002,4502.5,4502.4,10.13602119]
["bitfinex","ETHUSD",1758081820956,0.002,4502.5,4502.4,15.31662119]
["bitfinex","ETHUSD",1758081821648,0.002,4502.5,4502.4,12.31662119]
["bitfinex","ETHUSD",1758081822157,0.002,4502.5,4502.4,15.31662119]
["bitfinex","ETHUSD",1758081824926,0.002,4502.5,4502.4,29.81662119]
["bitfinex","ETHUSD",1758081825437,0.002,4502.5,4502.4,26.81662119]
["bitfinex","ETHUSD",1758081829270,0.002,4502.5,4502.4,29.63702119]
["bitfinex","ETHUSD",1758081829564,0.002,4502.5,4502.4,29.81562119]
["bitfinex","ETHUSD",1758081831372,0.002,4502.5,4502.4,29.81462119]
["bitfinex","ETHUSD",1758081831535,0.002,4502.5,4502.4,34.40888746]
["bitfinex","ETHUSD",1758081832066,0.3122,4502.5,4502.4,13.66112119]
["bitfinex","ETHUSD",1758081832370,0.8072,4502.5,4502.4,13.66112119]
["bitfinex","ETHUSD",1758081832569,0.8072,4502.5,4502.4,9.95412119]
["bitfinex","ETHUSD",1758081832761,0.8072,4502.5,4502.4,13.66112119]
["bitfinex","ETHUSD",1758081833166,0.8072,4502.5,4502.4,9.45112119]
["bitfinex","ETHUSD",1758081833786,0.3122,4502.5,4502.4,5.74412119]
["bitfinex","ETHUSD",1758081834290,0.3122,4502.5,4502.4,9.45112119]
["bitfinex","ETHUSD",1758081834460,0.002,4502.5,4502.4,14.62108746]
["bitfinex","ETHUSD",1758081834983,0.002,4502.5,4502.4,14.90688746]
["bitfinex","ETHUSD",1758081835162,0.002,4502.5,4502.4,11.19988746]
["bitfinex","ETHUSD",1758081835362,0.002,4502.5,4502.4,14.90688746]
["bitfinex","ETHUSD",1758081836263,0.002,4502.5,4502.4,11.19988746]
["bitfinex","ETHUSD",1758081836461,0.002,4502.5,4502.4,20.30598746]
["bitfinex","ETHUSD",1758081836782,0.002,4502.5,4502.4,16.27458746]
["bitfinex","ETHUSD",1758081838177,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1758081838468,0.002,4503.4,4503.3,14.5416862]
["bitfinex","ETHUSD",1758081838666,0.002,4503.4,4503.3,14.9378862]
["bitfinex","ETHUSD",1758081838867,0.002,4503.4,4503.3,15.7298862]
["bitfinex","ETHUSD",1758081839080,0.002,4503.4,4503.3,16.1269862]
["bitfinex","ETHUSD",1758081839390,0.002,4503.4,4503.3,15.4440862]
["bitfinex","ETHUSD",1758081839600,0.002,4503.4,4503.3,29.9440862]
["bitfinex","ETHUSD",1758081839954,1e-08,4503.5,4503.4,6.01254447]
["bitfinex","ETHUSD",1758081840194,1e-08,4503.5,4503.4,8.62760328]
["bitfinex","ETHUSD",1758081840392,1e-08,4503.5,4503.4,9.09200328]
["bitfinex","ETHUSD",1758081841094,1e-08,4503.5,4503.4,23.59200328]
["bitfinex","ETHUSD",1758081841390,0.002,4504.0,4503.9,8.18226423]
["bitfinex","ETHUSD",1758081841688,0.002,4504.0,4503.9,16.33992806]
["bitfinex","ETHUSD",1758081841989,0.002,4504.0,4503.9,16.62572806]
["bitfinex","ETHUSD",1758081842158,0.002,4504.0,4503.9,17.36842806]
["bitfinex","ETHUSD",1758081842354,0.002,4504.0,4503.9,31.86842806]
["bitfinex","ETHUSD",1758081843393,0.002,4504.0,4503.9,27.76432806]
["bitfinex","ETHUSD",1758081843597,0.3087,4504.0,4503.9,31.18452806]
["bitfinex","ETHUSD",1758081844794,0.002,4504.0,4503.9,27.47852806]
["bitfinex","ETHUSD",1758081844959,0.002,4504.0,4503.9,31.18452806]
["bitfinex","ETHUSD",1758081845361,0.002,4504.0,4503.9,27.47852806]
["bitfinex","ETHUSD",1758081845564,0.002,4504.0,4503.9,31.47032806]
["bitfinex","ETHUSD",1758081846082,0.002,4504.0,4503.9,32.04602806]
["bitfinex","ETHUSD",1758081846277,0.002,4504.0,4503.9,31.86742806]
["bitfinex","ETHUSD",1758081846695,0.002,4504.0,4503.9,31.47032806]
["bitfinex","ETHUSD",1758081848593,0.002,4504.0,4503.9,31.86742806]
["bitfinex","ETHUSD",1758081849819,0.002,4504.0,4503.9,27.76432806]
["bitfinex","ETHUSD",1758081850024,0.002,4504.0,4503.9,31.47032806]
["bitfinex","ETHUSD",1758081850385,0.3087,4504.0,4503.9,1.79626383]
["bitfinex","ETHUSD",1758081850693,0.3087,4504.0,4502.4,0.001]
["bitfinex","ETHUSD",1758081850694,1.2394,4504.0,4503.5,2.22048423]
["bitfinex","ETHUSD",1758081850894,1.2394,4504.0,4503.2,0.3087]
["bitfinex","ETHUSD",1758081850895,0.9307,4503.9,4503.2,0.3087]
["bitfinex","ETHUSD",1758081851215,0.9307,4503.9,4503.3,5.9255821]
["bitfinex","ETHUSD",1758081851430,0.3067,4503.4,4503.3,5.9255821]
["bitfinex","ETHUSD",1758081851633,1.2374,4503.4,4503.3,5.9255821]
["bitfinex","ETHUSD",1758081851782,1.2374,4503.4,4503.3,8.9255821]
["bitfinex","ETHUSD",1758081852207,1.2374,4503.4,4503.3,9.0359821]
["bitfinex","ETHUSD",1758081852418,1.2374,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1758081853434,1.2374,4503.4,4503.3,2.33099378]
["bitfinex","ETHUSD",1758081853924,0.4818,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1758081854140,1.2587,4503.7,4503.6,8.92544586]
["bitfinex","ETHUSD",1758081854292,1.2587,4503.7,4503.6,9.03584586]
["bitfinex","ETHUSD",1758081856921,1.2587,4503.7,4503.6,7.3204]
["bitfinex","ETHUSD",1758081857235,1.2587,4503.7,4503.6,11.0254]
["bitfinex","ETHUSD",1758081857445,1.2587,4503.7,4503.6,13.24584586]
["bitfinex","ETHUSD",1758081859246,1.2587,4503.7,4503.6,9.54084586]
["bitfinex","ETHUSD",1758081859544,1.2587,4503.7,4503.6,11.0264]
["bitfinex","ETHUSD",1758081860809,1.2587,4503.7,4503.6,7.3204]
["bitfinex","ETHUSD",1758081861045,1.2587,4503.7,4503.6,13.24684586]
["bitfinex","ETHUSD",1758081861614,1.2587,4503.7,4503.6,11.0264]
["bitfinex","ETHUSD",1758081861817,1.2587,4503.7,4503.6,13.24684586]
["bitfinex","ETHUSD",1758081862343,1.2337,4503.7,4503.6,13.24684586]
["bitfinex","ETHUSD",1758081862947,1.2337,4503.7,4503.6,6.8164]
["bitfinex","ETHUSD",1758081863330,1.2357,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081866558,1.2357,4503.7,4503.6,6.8164]
["bitfinex","ETHUSD",1758081866963,1.2357,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081871447,0.3134,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081871756,0.002,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081872382,0.002,4503.7,4503.6,10.9211959]
["bitfinex","ETHUSD",1758081872560,0.002,4503.7,4503.6,10.6353959]
["bitfinex","ETHUSD",1758081874000,0.002,4503.7,4503.6,10.9211959]
["bitfinex","ETHUSD",1758081874289,0.002,4503.7,4503.6,11.8270959]
["bitfinex","ETHUSD",1758081874989,0.002,4503.7,4503.6,11.4049959]
["bitfinex","ETHUSD",1758081875156,0.002,4503.7,4503.6,11.1191959]
["bitfinex","ETHUSD",1758081876586,0.002,4503.7,4503.6,11.4049959]
["bitfinex","ETHUSD",1758081878579,0.002,4503.7,4503.6,11.1191959]
["bitfinex","ETHUSD",1758081879145,1.2607,4503.7,4503.6,10.6343959]
["bitfinex","ETHUSD",1758081879369,1.2607,4503.7,4503.6,9.03584586]
["bitfinex","ETHUSD",1758081880146,0.3134,4503.7,4503.6,9.03584586]
["bitfinex","ETHUSD",1758081881882,0.002,4503.7,4503.6,9.74374586]
["bitfinex","ETHUSD",1758081882048,0.002,4503.7,4503.6,9.74474586]
["bitfinex","ETHUSD",1758081882380,0.002,4503.7,4503.6,11.56033617]
["bitfinex","ETHUSD",1758081882584,0.3134,4503.7,4503.6,7.14743617]
["bitfinex","ETHUSD",1758081882879,0.3134,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081882880,1.2607,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081883921,1.2607,4503.7,4503.6,6.8164]
["bitfinex","ETHUSD",1758081884394,1.2607,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081884814,1.2607,4503.7,4503.6,5.33184586]
["bitfinex","ETHUSD",1758081885024,0.3134,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081885699,0.002,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081885894,0.2872,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081886094,0.7186,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081886294,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081886695,0.2872,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081886896,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081887088,1.2043,4503.7,4503.6,5.33184586]
["bitfinex","ETHUSD",1758081887288,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081887684,1.2043,4503.7,4503.6,5.33184586]
["bitfinex","ETHUSD",1758081887915,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081888082,0.002,4503.7,4503.6,5.33184586]
["bitfinex","ETHUSD",1758081888419,0.002,4503.7,4503.6,10.67908639]
["bitfinex","ETHUSD",1758081889708,0.7729,4503.7,4503.6,14.69830676]
["bitfinex","ETHUSD",1758081890025,1.2043,4503.7,4503.6,14.69830676]
["bitfinex","ETHUSD",1758081890318,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081891098,0.2872,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081891503,0.7729,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081892202,0.2872,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081893696,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081894406,1.2043,4503.7,4503.6,3.1114]
["bitfinex","ETHUSD",1758081894606,1.2043,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081896135,0.002,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081896426,0.2993,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081900631,1.232,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081900823,1.232,4503.7,4503.6,5.33184586]
["bitfinex","ETHUSD",1758081901134,1.232,4503.7,4503.6,9.03684586]
["bitfinex","ETHUSD",1758081901329,1.232,4503.7,4503.6,5.33184586]
["bitfinex","ETHUSD",1758081901639,0.002,4503.7,4503.6,11.10008663]
["bitfinex","ETHUSD",1758081902136,0.002,4503.7,4503.6,10.81428663]
["bitfinex","ETHUSD",1758081904042,0.002,4503.7,4503.6,11.70078663]
["bitfinex","ETHUSD",1758081904251,0.002,4503.7,4503.6,12.49278663]
["bitfinex","ETHUSD",1758081904550,0.002,4503.7,4503.6,26.39208663]
["bitfinex","ETHUSD",1758081904752,0.002,4503.7,4503.6,26.81418663]
["bitfinex","ETHUSD",1758081905046,0.002,4503.7,4503.6,26.99278663]
["bitfinex","ETHUSD",1758081906407,0.002,4503.7,4503.6,26.81418663]
["bitfinex","ETHUSD",1758081907426,0.002,4503.7,4503.6,12.31418663]
["bitfinex","ETHUSD",1758081907918,0.002,4503.7,4503.6,22.68708663]
["bitfinex","ETHUSD",1758081908245,0.002,4503.7,4503.6,26.10628663]
["bitfinex","ETHUSD",1758081908621,0.002,4503.7,4503.6,22.40128663]
["bitfinex","ETHUSD",1758081908822,0.002,4503.7,4503.6,26.10528663]
["bitfinex","ETHUSD",1758081909640,0.002,4503.7,4503.6,26.39108663]
["bitfinex","ETHUSD",1758081910720,0.002,4503.7,4503.6,26.10528663]
["bitfinex","ETHUSD",1758081911631,0.002,4503.7,4503.6,26.81318663]
["bitfinex","ETHUSD",1758081912457,0.002,4503.7,4503.6,26.39108663]
["bitfinex","ETHUSD",1758081913543,0.002,4503.7,4503.6,11.89108663]
["bitfinex","ETHUSD",1758081913924,0.002,4503.7,4503.6,26.39108663]
["bitfinex","ETHUSD",1758081914542,0.002,4503.7,4503.6,26.81318663]
["bitfinex","ETHUSD",1758081915422,0.002,4503.7,4503.6,26.39108663]
["bitfinex","ETHUSD",1758081915937,0.002,4503.7,4503.6,26.81318663]
["bitfinex","ETHUSD",1758081917258,0.002,4503.7,4503.6,11.89108663]
["bitfinex","ETHUSD",1758081917620,0.002,4503.7,4503.6,26.39108663]
["bitfinex","ETHUSD",1758081918359,0.002,4503.7,4503.6,26.99178663]
["bitfinex","ETHUSD",1758081919371,0.002,4503.7,4503.6,31.20178663]
["bitfinex","ETHUSD",1758081919548,0.002,4503.7,4503.6,26.61128663]
["bitfinex","ETHUSD",1758081919749,0.2879,4503.7,4503.6,26.61128663]
["bitfinex","ETHUSD",1758081919954,0.2879,4503.7,4503.6,30.31528663]
["bitfinex","ETHUSD",1758081920263,0.002,4503.7,4503.6,30.31528663]
["bitfinex","ETHUSD",1758081921260,0.002,4503.7,4503.6,30.60108663]
["bitfinex","ETHUSD",1758081921674,0.002,4503.7,4503.6,31.02318663]
["bitfinex","ETHUSD",1758081922146,0.002,4503.7,4503.6,31.20178663]
["bitfinex","ETHUSD",1758081923765,0.002,4503.7,4503.6,26.99178663]
["bitfinex","ETHUSD",1758081924153,0.002,4503.7,4503.6,27.08070111]
["bitfinex","ETHUSD",1758081925141,0.002,4503.7,4503.6,26.48000111]
["bitfinex","ETHUSD",1758081925468,0.002,4503.7,4503.6,26.90210111]
["bitfinex","ETHUSD",1758081925769,0.002,4503.7,4503.6,27.08070111]
["bitfinex","ETHUSD",1758081928647,0.002,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1758081928855,0.002,4504.0,4503.9,15.46848011]
["bitfinex","ETHUSD",1758081929052,0.002,4504.0,4503.9,16.44317714]
["bitfinex","ETHUSD",1758081930669,0.002,4504.0,4503.9,16.26457714]
["bitfinex","ETHUSD",1758081931252,0.002,4504.0,4503.9,15.55667714]
["bitfinex","ETHUSD",1758081931657,0.2879,4504.0,4503.9,11.85367714]
["bitfinex","ETHUSD",1758081931892,0.7798,4504.0,4503.9,12.71194653]
["bitfinex","ETHUSD",1758081932086,1.2396,4504.0,4503.9,27.21194653]
["bitfinex","ETHUSD",1758081932291,1.2396,4504.0,4503.9,30.91494653]
["bitfinex","ETHUSD",1758081932458,1.2396,4504.0,4503.9,31.70694653]
["bitfinex","ETHUSD",1758081933792,0.7798,4504.0,4503.9,31.70694653]
["bitfinex","ETHUSD",1758081934470,0.2879,4504.0,4503.9,31.70694653]
["bitfinex","ETHUSD",1758081936566,0.002,4504.0,4503.9,31.99274653]
["bitfinex","ETHUSD",1758081936769,0.002,4504.0,4503.9,31.70694653]
["bitfinex","ETHUSD",1758081937488,0.002,4504.0,4503.9,31.99274653]
["bitfinex","ETHUSD",1758081938076,0.9537,4504.5,4504.4,3.0120515]
["bitfinex","ETHUSD",1758081938077,0.002,4504.5,4504.4,3.0120515]
["bitfinex","ETHUSD",1758081938277,0.002,4504.5,4504.4,16.60654177]
["bitfinex","ETHUSD",1758081938476,0.002,4504.5,4504.4,16.69474126]
["bitfinex","ETHUSD",1758081938675,0.002,4504.5,4504.4,31.30653491]
["bitfinex","ETHUSD",1758081938995,1.2396,4504.5,4504.4,24.21768592]
["bitfinex","ETHUSD",1758081939206,1.2396,4504.5,4504.4,27.92068592]
["bitfinex","ETHUSD",1758081939505,1.2396,4504.5,4504.4,28.36100855]
["bitfinex","ETHUSD",1758081940571,1.2396,4504.5,4504.4,29.02785378]
["bitfinex","ETHUSD",1758081940779,1.2396,4504.5,4504.4,27.79553115]
["bitfinex","ETHUSD",1758081944006,1.2396,4504.5,4504.4,13.29553115]
["bitfinex","ETHUSD",1758081944507,1.2396,4504.5,4504.4,27.79553115]
["bitfinex","ETHUSD",1758081947313,1.2396,4504.5,4504.4,24.09253115]
["bitfinex","ETHUSD",1758081947474,1.2396,4504.5,4504.4,27.79453115]
["bitfinex","ETHUSD",1758081947682,1e-08,4505.0,4504.5,6.00995881]
["bitfinex","ETHUSD",1758081947881,0.002,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1758081948081,1e-08,4506.4,4506.1,2.21919233]
["bitfinex","ETHUSD",1758081948284,1e-08,4506.4,4506.3,11.17440522]
["bitfinex","ETHUSD",1758081948510,0.93320001,4506.4,4506.3,11.17440522]
["bitfinex","ETHUSD",1758081948826,1.24000001,4506.4,4506.3,11.17440522]
["bitfinex","ETHUSD",1758081949276,0.30680001,4506.4,4506.3,25.67440522]
["bitfinex","ETHUSD",1758081949612,0.30680001,4506.4,4506.3,30.04294821]
["bitfinex","ETHUSD",1758081949797,0.30680001,4506.4,4506.3,31.59846975]
["bitfinex","ETHUSD",1758081950201,1.24000001,4506.4,4506.3,21.94117999]
["bitfinex","ETHUSD",1758081950397,1.24000001,4506.4,4506.3,30.80646975]
["bitfinex","ETHUSD",1758081952416,1e-08,4506.4,4506.3,31.88426975]
["bitfinex","ETHUSD",1758081952585,0.002,4506.6,4506.5,3.01101697]
["bitfinex","ETHUSD",1758081952785,0.002,4506.6,4506.5,9.71301697]
["bitfinex","ETHUSD",1758081953006,0.002,4506.6,4506.5,10.42091697]
["bitfinex","ETHUSD",1758081953206,0.002,4506.6,4506.5,25.04291697]
["bitfinex","ETHUSD",1758081953413,0.002,4506.6,4506.5,24.62081697]
["bitfinex","ETHUSD",1758081953598,0.002,4506.6,4506.5,25.98986164]
["bitfinex","ETHUSD",1758081953998,0.002,4506.6,4506.5,25.81126164]
["bitfinex","ETHUSD",1758081957995,0.002,4506.6,4506.5,25.38916164]
["bitfinex","ETHUSD",1758081958201,0.002,4506.6,4506.5,25.49956164]
["bitfinex","ETHUSD",1758081959898,0.002,4506.6,4506.5,25.21376164]
["bitfinex","ETHUSD",1758081960100,1.2296,4506.6,4506.5,9.94441697]
["bitfinex","ETHUSD",1758081960324,1.2296,4506.6,4506.5,5.45141697]
["bitfinex","ETHUSD",1758081960537,1.2296,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081960833,1.2296,4506.6,4506.5,11.1434]
["bitfinex","ETHUSD",1758081961032,1.2296,4506.6,4506.5,13.36241697]
["bitfinex","ETHUSD",1758081961498,1.2296,4506.6,4506.5,9.66141697]
["bitfinex","ETHUSD",1758081961703,1.2296,4506.6,4506.5,13.36241697]
["bitfinex","ETHUSD",1758081962101,1.2296,4506.6,4506.5,9.03041697]
["bitfinex","ETHUSD",1758081964099,0.002,4506.6,4506.5,9.03041697]
["bitfinex","ETHUSD",1758081964306,0.3077,4506.6,4506.5,10.73836132]
["bitfinex","ETHUSD",1758081964530,1.2296,4506.6,4506.5,9.03041697]
["bitfinex","ETHUSD",1758081964737,0.3077,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081965114,0.7686,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081965312,1.2296,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081967440,0.3077,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081968346,0.7686,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081968710,0.002,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081969114,1.2296,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081969916,1.2296,4506.6,4506.5,5.45141697]
["bitfinex","ETHUSD",1758081970143,1.2296,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081971131,1.2296,4506.6,4506.5,5.45141697]
["bitfinex","ETHUSD",1758081971338,1.2296,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081972433,1.2296,4506.6,4506.5,5.45141697]
["bitfinex","ETHUSD",1758081972748,1.2296,4506.6,4506.5,9.15241697]
["bitfinex","ETHUSD",1758081973112,1.2296,4506.6,4506.5,9.03041697]
["bitfinex","ETHUSD",1758081973655,1.2296,4506.6,4506.5,5.32941697]
["bitfinex","ETHUSD",1758081973868,1.2296,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081976473,1.2296,4506.6,4506.5,5.32941697]
["bitfinex","ETHUSD",1758081976641,1.2296,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081977243,1.2296,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081978548,1.2296,4506.6,4506.5,3.1104]
["bitfinex","ETHUSD",1758081978765,1.36596,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081978956,1.2296,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081979574,1.2296,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081980274,1.2627,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081984860,0.002,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081985781,0.2969,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081986760,0.002,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081987179,0.002,4506.6,4506.5,9.31521697]
["bitfinex","ETHUSD",1758081987380,0.002,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081987882,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081988750,1.2519,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081989373,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081989556,1.2519,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081990580,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081990785,1.2519,4506.6,4506.5,3.1104]
["bitfinex","ETHUSD",1758081990987,1.2519,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081991988,0.7771,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081992553,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081992971,1.2519,4506.6,4506.5,5.32941697]
["bitfinex","ETHUSD",1758081993188,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081994450,1.2519,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081994652,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081995084,0.002,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081995270,0.2969,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081995472,1.2519,4506.6,4506.5,6.8104]
["bitfinex","ETHUSD",1758081996405,1.2519,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081997169,0.002,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758081998700,0.002,4506.6,4506.5,9.31521697]
["bitfinex","ETHUSD",1758081998879,0.002,4506.6,4506.5,14.03682749]
["bitfinex","ETHUSD",1758081999075,0.002,4506.6,4506.5,13.61472749]
["bitfinex","ETHUSD",1758081999276,0.002,4506.6,4506.5,14.03682749]
["bitfinex","ETHUSD",1758081999481,0.002,4506.6,4506.5,15.83302064]
["bitfinex","ETHUSD",1758082002601,0.2969,4506.6,4506.5,10.82561012]
["bitfinex","ETHUSD",1758082002899,0.2969,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758082003101,0.002,4506.6,4506.5,9.02941697]
["bitfinex","ETHUSD",1758082003309,0.002,4506.6,4506.5,9.31521697]
["bitfinex","ETHUSD",1758082003603,0.002,4506.6,4506.5,5.61521697]
["bitfinex","ETHUSD",1758082003801,0.002,4506.6,4506.5,9.31521697]
["bitfinex","ETHUSD",1758082004308,0.002,4506.6,4506.5,11.71210872]
["bitfinex","ETHUSD",1758082005170,0.002,4506.6,4506.5,15.92210872]
["bitfinex","ETHUSD",1758082005503,0.002,4506.6,4506.5,16.71410872]
["bitfinex","ETHUSD",1758082005671,0.002,4506.6,4506.5,16.83610872]
["bitfinex","ETHUSD",1758082006604,0.122,4506.8,4506.7,6.01091849]
["bitfinex","ETHUSD",1758082006789,0.122,4506.8,4506.7,20.43838782]
["bitfinex","ETHUSD",1758082006996,0.122,4506.8,4506.7,35.82488782]
["bitfinex","ETHUSD",1758082007390,1e-08,4506.9,4506.8,6.01086926]
["bitfinex","ETHUSD",1758082007609,1e-08,4506.9,4506.8,6.72196926]
["bitfinex","ETHUSD",1758082007791,1e-08,4506.9,4506.8,7.00776926]
["bitfinex","ETHUSD",1758082007997,1e-08,4506.9,4506.8,7.75736295]
["bitfinex","ETHUSD",1758082008207,1e-08,4506.9,4506.8,26.46736295]
["bitfinex","ETHUSD",1758082009914,1e-08,4506.9,4506.8,26.5562235]
["bitfinex","ETHUSD",1758082010102,1e-08,4506.9,4506.8,26.99728854]
["bitfinex","ETHUSD",1758082015990,1e-08,4506.9,4506.8,26.81868854]
["bitfinex","ETHUSD",1758082017235,1e-08,4506.9,4506.8,26.39658854]
["bitfinex","ETHUSD",1758082017592,1e-08,4506.9,4506.8,26.81868854]
["bitfinex","ETHUSD",1758082018737,1e-08,4506.9,4506.8,26.39658854]
["bitfinex","ETHUSD",1758082019597,1e-08,4506.9,4506.8,22.18658854]
["bitfinex","ETHUSD",1758082020839,1e-08,4506.9,4506.8,22.60868854]
["bitfinex","ETHUSD",1758082024332,1e-08,4506.9,4506.8,22.18658854]
["bitfinex","ETHUSD",1758082024497,1e-08,4506.9,4506.8,25.88458854]
["bitfinex","ETHUSD",1758082024703,1e-08,4506.9,4506.8,26.30668854]
["bitfinex","ETHUSD",1758082027840,1e-08,4506.9,4506.8,25.88458854]
["bitfinex","ETHUSD",1758082028405,1e-08,4506.9,4506.8,26.30668854]
["bitfinex","ETHUSD",1758082029511,0.002,4507.4,4506.8,26.30668854]
["bitfinex","ETHUSD",1758082029512,1e-08,4507.4,4506.8,19.57151928]
["bitfinex","ETHUSD",1758082029717,1e-08,4507.4,4507.3,10.31013364]
["bitfinex","ETHUSD",1758082029918,1e-08,4507.4,4507.3,15.82253364]
["bitfinex","ETHUSD",1758082030100,1.23220001,4507.4,4507.3,15.82253364]
["bitfinex","ETHUSD",1758082030305,1.23220001,4507.4,4507.3,32.13554221]
["bitfinex","ETHUSD",1758082030626,1.23220001,4507.4,4507.3,28.43754221]
["bitfinex","ETHUSD",1758082030826,1.23220001,4507.4,4507.3,32.13554221]
["bitfinex","ETHUSD",1758082038054,1.23220001,4507.4,4507.3,36.34554221]
["bitfinex","ETHUSD",1758082038829,1e-08,4507.4,4507.3,36.34554221]
["bitfinex","ETHUSD",1758082040364,1e-08,4507.4,4507.3,41.35295273]
["bitfinex","ETHUSD",1758082040561,1e-08,4507.4,4507.3,41.35395273]
["bitfinex","ETHUSD",1758082040734,1e-08,4507.4,4507.3,41.59720177]
["bitfinex","ETHUSD",1758082041364,1e-08,4507.4,4507.3,42.01930177]
["bitfinex","ETHUSD",1758082044073,1e-08,4507.4,4507.3,41.59720177]
["bitfinex","ETHUSD",1758082044276,1e-08,4507.4,4507.3,37.29769125]
["bitfinex","ETHUSD",1758082044443,1.22700001,4507.4,4507.3,37.01189125]
["bitfinex","ETHUSD",1758082045348,0.77470001,4507.4,4507.3,37.01189125]
["bitfinex","ETHUSD",1758082045567,0.31010001,4507.4,4507.3,37.01189125]
["bitfinex","ETHUSD",1758082046250,1e-08,4507.4,4507.3,37.01189125]
["bitfinex","ETHUSD",1758082047486,1e-08,4507.4,4507.3,41.59720177]
["bitfinex","ETHUSD",1758082048050,0.012,4507.9,4507.6,0.792]
["bitfinex","ETHUSD",1758082048350,0.012,4507.9,4507.8,8.09151052]
["bitfinex","ETHUSD",1758082048547,0.012,4507.9,4507.8,14.00688755]
["bitfinex","ETHUSD",1758082048766,0.012,4507.9,4507.8,28.50688755]
["bitfinex","ETHUSD",1758082049312,1.239,4507.9,4507.8,28.50688755]
["bitfinex","ETHUSD",1758082049880,0.7744,4507.9,4507.8,28.50688755]
["bitfinex","ETHUSD",1758082050079,0.7744,4507.9,4507.8,30.24962954]
["bitfinex","ETHUSD",1758082050516,0.4646,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758082050806,0.7747,4508.3,4508.2,14.92269072]
["bitfinex","ETHUSD",1758082051310,1.227,4508.3,4508.2,1.704]
["bitfinex","ETHUSD",1758082051466,1.227,4508.3,4508.2,5.405]
["bitfinex","ETHUSD",1758082051809,1.3499,4508.3,4508.2,5.405]
["bitfinex","ETHUSD",1758082052908,1.3499,4508.3,4508.2,5.408]
["bitfinex","ETHUSD",1758082053067,1.3499,4508.3,4508.2,1.704]
["bitfinex","ETHUSD",1758082053265,1.3499,4508.3,4508.2,3.706]
["bitfinex","ETHUSD",1758082053512,3.56804193,4508.3,4508.2,3.706]
["bitfinex","ETHUSD",1758082054300,3.56804193,4508.3,4507.5,1.704]
["bitfinex","ETHUSD",1758082054620,1.27390419,4508.2,4507.6,3.705]
["bitfinex","ETHUSD",1758082054977,0.3101,4507.7,4507.6,6.705]
["bitfinex","ETHUSD",1758082055177,1.227,4507.7,4507.6,6.705]
["bitfinex","ETHUSD",1758082057493,1.227,4507.7,4507.6,6.704]
["bitfinex","ETHUSD",1758082058616,1.229,4507.7,4507.6,6.704]
["bitfinex","ETHUSD",1758082058919,1.229,4507.7,4507.6,3.0]
["bitfinex","ETHUSD",1758082059121,1.3519,4507.7,4507.5,1.704]
["bitfinex","ETHUSD",1758082059322,2.76382705,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082059694,0.5454,4507.7,4507.5,1.704]
["bitfinex","ETHUSD",1758082059894,0.5454,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082060430,1.4623,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082060637,1.3394,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082060937,1.3394,4507.7,4507.5,1.704]
["bitfinex","ETHUSD",1758082061089,0.4225,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082061402,0.4225,4507.7,4507.5,1.704]
["bitfinex","ETHUSD",1758082061590,0.4225,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082062215,1.3394,4507.7,4507.6,3.704]
["bitfinex","ETHUSD",1758082063326,1.3394,4507.7,4507.5,3.703]
["bitfinex","ETHUSD",1758082063532,0.9276,4507.6,4507.5,3.703]
["bitfinex","ETHUSD",1758082063732,1.2147,4507.6,4507.5,3.703]
["bitfinex","ETHUSD",1758082063917,1.3251,4507.6,4507.5,3.703]
["bitfinex","ETHUSD",1758082065324,0.002,4507.7,4507.5,3.9888]
["bitfinex","ETHUSD",1758082065543,0.002,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1758082068629,1.2167,4507.7,4507.5,3.703]
["bitfinex","ETHUSD",1758082068947,1.2167,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758082068948,0.9276,4507.6,4507.3,0.001]
["bitfinex","ETHUSD",1758082069230,0.9276,4507.6,4507.4,3.708]
["bitfinex","ETHUSD",1758082069415,0.2871,4507.5,4507.4,3.708]
["bitfinex","ETHUSD",1758082069601,1.2147,4507.5,4507.4,3.708]
["bitfinex","ETHUSD",1758082069798,1.2147,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758082070029,0.7403,4507.5,4507.4,3.708]
["bitfinex","ETHUSD",1758082070498,1.2147,4507.5,4507.4,3.708]
["bitfinex","ETHUSD",1758082073743,0.2871,4507.5,4507.4,3.708]
["bitfinex","ETHUSD",1758082073911,0.2871,4507.5,4507.3,2.21960676]
["bitfinex","ETHUSD",1758082074114,0.2871,4507.5,4507.4,3.707]
["bitfinex","ETHUSD",1758082074115,1.2147,4507.5,4507.4,3.707]
["bitfinex","ETHUSD",1758082074343,1.2147,4507.5,4507.4,5.9255739]
["bitfinex","ETHUSD",1758082075342,1.2147,4507.5,4507.4,3.707]
["bitfinex","ETHUSD",1758082076247,1.2147,4507.5,4507.4,3.706]
["bitfinex","ETHUSD",1758082077556,1.2147,4507.5,4507.4,5.9245739]
["bitfinex","ETHUSD",1758082077730,1.2147,4507.5,4507.4,3.706]
["bitfinex","ETHUSD",1758082078930,0.2871,4507.5,4507.4,3.706]
["bitfinex","ETHUSD",1758082079329,1.244,4507.5,4507.4,3.706]
["bitfinex","ETHUSD",1758082079955,1.244,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758082080251,1.244,4507.5,4507.4,3.705]
["bitfinex","ETHUSD",1758082080252,0.7774,4507.5,4507.4,3.705]
["bitfinex","ETHUSD",1758082080458,1.244,4507.5,4507.4,3.705]
["bitfinex","ETHUSD",1758082082324,1.244,4507.5,4507.4,3.704]
["bitfinex","ETHUSD",1758082083228,1.244,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758082083428,3.1754739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082083728,3.50500418,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082083935,3.79580418,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082088532,9.20480418,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082088759,9.67937105,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082088967,11.39866452,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082093736,7.69466452,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082093972,9.67837105,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082094590,9.67788947,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082096079,5.97488947,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082096308,8.71998947,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082096468,9.62798947,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082096677,10.82640048,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082097260,10.82561713,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082097758,10.82564362,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082100169,14.61764362,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758082107125,3.01101697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758082107331,16.90575182,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758082107626,18.60421869,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758082108318,2.21950948,4505.5,4504.6,0.4221]
["bitfinex","ETHUSD",1758082108616,8.40169578,4505.5,4504.6,0.4221]
["bitfinex","ETHUSD",1758082108768,8.71759192,4505.5,4504.6,0.4221]
["bitfinex","ETHUSD",1758082108974,9.62559192,4505.5,4504.6,0.4221]
["bitfinex","ETHUSD",1758082109819,10.09787614,4505.5,4504.6,0.4221]
["bitfinex","ETHUSD",1758082110001,8.87397614,4505.5,4504.9,0.4221]
["bitfinex","ETHUSD",1758082110178,8.40169192,4505.5,4504.9,0.4221]
["bitfinex","ETHUSD",1758082110592,8.87383116,4505.5,4504.9,0.4221]
["bitfinex","ETHUSD",1758082110805,8.40169192,4505.5,4504.9,0.4221]
["bitfinex","ETHUSD",1758082111622,8.40169192,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082112482,8.87388098,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082115740,9.18978098,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082116107,5.48478098,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082116307,8.71659192,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082116516,9.64078098,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082116806,8.87288098,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758082117508,8.87188098,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082117716,5.16888098,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082117918,8.39969192,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082118131,8.87188098,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082118302,5.16888098,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082118501,8.39969192,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082118738,8.87188098,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082119122,8.87188098,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082119703,8.87188098,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082119905,7.8336943,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082120117,7.8336943,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082120840,4.1296943,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082121040,7.62750948,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082121318,7.83243045,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082121930,7.83243045,4505.5,4505.4,0.8875]
["bitfinex","ETHUSD",1758082122142,8.30470391,4505.5,4505.4,0.8875]
["bitfinex","ETHUSD",1758082122641,8.30470391,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082123424,0.20492097,4505.5,4505.4,0.8875]
["bitfinex","ETHUSD",1758082123623,3.702,4505.5,4505.4,0.8875]
["bitfinex","ETHUSD",1758082123819,5.92150948,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082124025,5.92150948,4505.5,4505.4,0.8875]
["bitfinex","ETHUSD",1758082125453,3.702,4505.5,4505.4,0.8875]
["bitfinex","ETHUSD",1758082126060,3.703,4505.6,4505.4,0.8875]
["bitfinex","ETHUSD",1758082126263,3.703,4505.6,4505.5,0.6007]
["bitfinex","ETHUSD",1758082126421,3.703,4505.6,4505.5,0.8865]
["bitfinex","ETHUSD",1758082126621,5.92246022,4505.6,4505.5,0.7079]
["bitfinex","ETHUSD",1758082126864,5.92246022,4505.6,4505.5,0.2858]
["bitfinex","ETHUSD",1758082127019,2.32990948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082127420,2.32990948,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082127660,0.1104,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082127883,2.32990948,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082128577,0.1104,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082128780,0.1104,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082129144,2.32990948,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082129452,0.1104,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082129647,2.32990948,4505.5,4505.4,0.7089]
["bitfinex","ETHUSD",1758082130278,2.32990948,4505.5,4505.4,0.2868]
["bitfinex","ETHUSD",1758082130480,2.64550948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082131600,4.42450359,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082131885,4.62997661,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082133080,4.75328606,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082135154,5.22699246,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082140393,5.22708563,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082141597,4.30488563,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082141804,5.22008563,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758082141972,2.21955875,4505.4,4504.9,0.001]
["bitfinex","ETHUSD",1758082142165,2.21955875,4505.4,4504.3,0.001]
["bitfinex","ETHUSD",1758082142166,2.22000222,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758082142365,6.54225944,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758082142589,7.93116584,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758082142803,8.94645436,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758082143005,8.74080207,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758082143414,8.61741787,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758082143628,7.53321853,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082143781,7.53321853,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082143782,6.51910928,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082143983,6.04540288,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082144293,6.25111136,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082144499,6.04541521,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082144811,6.25099399,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082148112,7.45859399,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082148281,8.30568493,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082149212,8.7787791,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082150313,8.30568493,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082151717,7.39048493,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082152117,7.85338493,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082152316,7.39033683,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082152614,7.09793683,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082153206,3.27271301,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082153395,7.40930618,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082153595,7.85480618,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082153919,7.40930618,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082154298,7.75211301,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082154501,7.87529616,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082154725,7.40929616,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082155096,7.09789616,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082155301,6.97471301,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082155988,7.87528488,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082156220,8.32045148,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082158453,7.40895148,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082158744,8.32045148,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082159547,7.56357121,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082159848,7.87497121,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082160221,8.32047121,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082160424,8.32048502,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082160826,7.40898502,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082161242,7.88217121,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082161652,8.34817121,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082162143,3.86877121,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082162342,6.25049408,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082162542,7.03508027,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082163125,7.94658027,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082163854,7.94671774,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082164075,8.96338105,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082165397,8.05188105,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082165516,7.74048105,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082166268,7.74048105,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082166635,7.74048105,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082166944,0.80181552,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082167148,5.92200222,4504.5,4504.4,0.8905]
["bitfinex","ETHUSD",1758082167446,6.72401763,4504.5,4504.4,0.8905]
["bitfinex","ETHUSD",1758082167756,6.72401763,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082167960,6.25099946,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082168157,6.7249593,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082168654,6.72477531,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082168841,6.25099946,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082169236,6.72502625,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082172477,4.50502403,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082172678,6.25099946,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082172982,6.72502625,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082173584,4.50502403,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082173760,4.03099724,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082173961,4.50502403,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082174160,6.72502625,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082175375,6.72502625,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082176286,6.72502625,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758082177049,4.50502403,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082177256,0.80302403,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082177577,3.702,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082177764,6.25099946,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082178283,4.50502403,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082178483,4.03099724,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082179084,6.25099946,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082179279,6.25099946,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082179486,6.72502625,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082180079,4.50502403,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082180280,6.25099946,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082180587,4.03099724,4504.5,4504.4,0.2868]
["bitfinex","ETHUSD",1758082180792,4.03099724,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082180973,6.72502625,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082181179,0.20562381,4504.5,4504.4,0.7119]
["bitfinex","ETHUSD",1758082181357,0.002,4504.9,4504.4,1.49711145]
["bitfinex","ETHUSD",1758082181558,0.002,4504.9,4504.5,0.6037]
["bitfinex","ETHUSD",1758082181986,0.002,4504.9,4504.8,0.2858]
["bitfinex","ETHUSD",1758082182454,0.002,4504.9,4504.8,0.7109]
["bitfinex","ETHUSD",1758082183699,0.002,4504.9,4504.8,0.2858]
["bitfinex","ETHUSD",1758082183905,0.002,4504.9,4504.8,0.7109]
["bitfinex","ETHUSD",1758082184779,0.002,4504.9,4504.4,5.16561446]
["bitfinex","ETHUSD",1758082185180,0.002,4504.9,4504.5,0.4251]
["bitfinex","ETHUSD",1758082185581,0.002,4504.9,4504.6,0.4251]
["bitfinex","ETHUSD",1758082185964,0.002,4504.9,4504.8,0.2858]
["bitfinex","ETHUSD",1758082188826,0.002,4504.9,4504.5,0.4251]
["bitfinex","ETHUSD",1758082188996,0.002,4504.9,4504.4,5.16561446]
["bitfinex","ETHUSD",1758082189204,0.002,4504.9,4504.6,0.4251]
["bitfinex","ETHUSD",1758082190482,0.002,4504.9,4504.8,0.2858]
["bitfinex","ETHUSD",1758082191918,2.22180998,4504.9,4504.4,5.59071446]
["bitfinex","ETHUSD",1758082192125,2.22180998,4504.9,4504.5,0.4251]
["bitfinex","ETHUSD",1758082192310,0.002,4504.9,4504.5,0.4251]
["bitfinex","ETHUSD",1758082193689,0.002,4504.9,4504.4,5.16561446]
["bitfinex","ETHUSD",1758082193927,2.22180791,4504.9,4504.4,5.16561446]
["bitfinex","ETHUSD",1758082194241,0.4891,4504.8,4504.4,5.16561446]
["bitfinex","ETHUSD",1758082194392,0.002,4504.9,4504.5,0.4251]
["bitfinex","ETHUSD",1758082196232,0.002,4504.9,4504.4,5.16561446]
["bitfinex","ETHUSD",1758082196434,0.002,4504.9,4504.4,5.59071446]
["bitfinex","ETHUSD",1758082197051,0.002,4504.9,4504.5,0.001]
["bitfinex","ETHUSD",1758082199284,0.002,4504.9,4504.6,3.701]
["bitfinex","ETHUSD",1758082200367,0.3034,4504.7,4504.6,3.701]
["bitfinex","ETHUSD",1758082200771,1.2382,4504.7,4504.6,3.701]
["bitfinex","ETHUSD",1758082204105,1.2382,4504.7,4504.5,0.001]
["bitfinex","ETHUSD",1758082204312,0.3034,4504.7,4504.5,0.001]
["bitfinex","ETHUSD",1758082204604,3.15475293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082204966,3.45815293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082205300,1.2382,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082209699,0.7863,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082209902,0.3034,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082219700,1.2423,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082221697,0.7944,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758082223035,0.20596269,4504.8,4504.5,0.7119]
["bitfinex","ETHUSD",1758082223244,0.002,4504.9,4504.5,0.7119]
["bitfinex","ETHUSD",1758082223541,0.002,4504.9,4504.5,0.2868]
["bitfinex","ETHUSD",1758082223741,1.27044734,4504.9,4504.5,0.2868]
["bitfinex","ETHUSD",1758082224728,0.33154734,4504.9,4504.5,0.2868]
["bitfinex","ETHUSD",1758082224939,0.002,4504.9,4504.5,0.2868]
["bitfinex","ETHUSD",1758082225745,0.002,4504.9,4504.6,0.4251]
["bitfinex","ETHUSD",1758082226135,0.002,4504.9,4504.8,0.2858]
["bitfinex","ETHUSD",1758082226778,0.002,4504.9,4504.8,5.45041446]
["bitfinex","ETHUSD",1758082227052,0.002,4504.9,4504.8,5.87551446]
["bitfinex","ETHUSD",1758082227358,0.002,4504.9,4504.8,6.05411446]
["bitfinex","ETHUSD",1758082227664,0.002,4504.9,4504.8,5.87551446]
["bitfinex","ETHUSD",1758082227957,0.002,4504.9,4504.8,6.05411446]
["bitfinex","ETHUSD",1758082228115,0.002,4504.9,4504.8,5.87551446]
["bitfinex","ETHUSD",1758082228518,0.002,4504.9,4504.8,5.45041446]
["bitfinex","ETHUSD",1758082229828,0.002,4504.9,4504.8,9.15041446]
["bitfinex","ETHUSD",1758082230453,0.002,4504.9,4504.8,9.57551446]
["bitfinex","ETHUSD",1758082231528,0.002,4504.9,4504.8,9.15041446]
["bitfinex","ETHUSD",1758082234475,0.002,4504.9,4504.8,9.57551446]
["bitfinex","ETHUSD",1758082235775,0.002,4504.9,4504.8,9.15041446]
["bitfinex","ETHUSD",1758082238972,0.002,4504.9,4504.8,8.86461446]
["bitfinex","ETHUSD",1758082239760,0.002,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082241308,0.002,4504.9,4504.8,4.30247858]
["bitfinex","ETHUSD",1758082241504,0.7647,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082241806,1.2557,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082242003,0.7647,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082242180,0.002,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082243610,0.002,4504.9,4504.8,8.28727858]
["bitfinex","ETHUSD",1758082244297,0.002,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082245711,0.002,4504.9,4504.8,4.30247858]
["bitfinex","ETHUSD",1758082245914,0.002,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082246923,0.3024,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082247498,1.2025,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082248016,0.002,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082250338,0.002,4504.9,4504.8,8.28827858]
["bitfinex","ETHUSD",1758082250536,0.002,4504.9,4504.8,10.50813295]
["bitfinex","ETHUSD",1758082250705,0.002,4504.9,4504.8,10.93323295]
["bitfinex","ETHUSD",1758082251322,0.002,4504.9,4504.8,8.71337858]
["bitfinex","ETHUSD",1758082252243,0.002,4504.9,4504.8,3.9858]
["bitfinex","ETHUSD",1758082252537,0.002,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082254508,1.2025,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082257855,0.3024,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082259413,0.776,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082260552,0.3024,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082260749,0.3024,4504.9,4504.8,3.7]
["bitfinex","ETHUSD",1758082260950,0.3024,4504.9,4504.8,8.00247858]
["bitfinex","ETHUSD",1758082261937,0.002,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082262136,0.002,4504.9,4504.8,8.28727858]
["bitfinex","ETHUSD",1758082263440,0.002,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082264550,0.3043,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082264753,0.7527,4504.9,4504.8,8.00147858]
["bitfinex","ETHUSD",1758082267361,0.3043,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082267578,0.7527,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082267978,3.63244347,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082268133,3.3022257,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082268336,1.0824206,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082269058,0.87634314,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082269267,0.7527,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082269477,0.8763076,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082269968,0.7527,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082270963,1.04994083,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082271285,0.7527,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082271987,2.9725051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082273572,0.7527,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082273889,0.3043,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082274067,0.7587,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082274496,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082274659,0.002,4504.9,4504.8,3.9848]
["bitfinex","ETHUSD",1758082275773,0.002,4504.9,4504.8,6.20465437]
["bitfinex","ETHUSD",1758082275974,0.002,4504.9,4504.8,7.49532711]
["bitfinex","ETHUSD",1758082277561,0.002,4504.9,4504.8,7.67392711]
["bitfinex","ETHUSD",1758082278300,0.002,4504.9,4504.8,7.49532711]
["bitfinex","ETHUSD",1758082282738,0.002,4504.9,4504.8,11.79780569]
["bitfinex","ETHUSD",1758082285640,0.002,4504.9,4504.8,7.49532711]
["bitfinex","ETHUSD",1758082285842,0.002,4504.9,4504.8,9.57795132]
["bitfinex","ETHUSD",1758082286149,0.002,4504.9,4504.8,9.29215132]
["bitfinex","ETHUSD",1758082286512,0.3032,4504.9,4504.8,9.29215132]
["bitfinex","ETHUSD",1758082287612,0.3032,4504.9,4504.8,9.29115132]
["bitfinex","ETHUSD",1758082288320,0.3032,4504.9,4504.8,8.00047858]
["bitfinex","ETHUSD",1758082288640,0.3032,4504.9,4504.8,3.698]
["bitfinex","ETHUSD",1758082288641,0.7576,4504.9,4504.8,3.698]
["bitfinex","ETHUSD",1758082289152,0.7576,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082307871,0.3032,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082308568,0.7471,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082320864,1.07717384,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082322694,0.7471,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082323878,1.2078,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082324101,1.53787384,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082324705,4.35493139,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082324872,6.53558209,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082325075,6.62453018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082327282,9.62453018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082328469,13.31953018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082330611,19.2753213,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082335533,8.69343018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082335731,12.84583018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082336030,12.38843018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082336332,13.30503018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082339734,12.38843018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082340840,8.39223018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082341012,12.08723018,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082341933,8.42752964,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082342100,8.42752964,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082342101,7.6228051,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082343136,1.708,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082343435,5.403,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082345054,7.6228051,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082345254,5.9168051,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082346441,3.697,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082348112,5.9168051,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082349214,3.697,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082351821,3.697,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082353951,3.697,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082354152,3.697,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082354740,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082354947,0.002,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082355121,0.002,4504.9,4504.8,1.20386527]
["bitfinex","ETHUSD",1758082356153,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082356370,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082357833,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082358326,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082359656,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082361264,0.002,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082361557,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082362548,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082363431,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082364768,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082365360,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082365569,0.002,4504.9,4504.8,1.43771251]
["bitfinex","ETHUSD",1758082366143,0.002,4504.9,4504.8,7.52916688]
["bitfinex","ETHUSD",1758082367038,0.002,4504.9,4504.8,5.30931251]
["bitfinex","ETHUSD",1758082367968,0.002,4504.9,4504.8,4.41981251]
["bitfinex","ETHUSD",1758082369494,0.002,4504.9,4504.8,0.72681251]
["bitfinex","ETHUSD",1758082369647,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082369648,1.1961,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082370379,0.3151,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082370579,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082373206,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082378814,0.3101,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082378998,1.2698,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082379198,1.2698,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1758082382182,0.3101,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1758082382809,0.002,4504.9,4504.8,8.05568792]
["bitfinex","ETHUSD",1758082383206,0.002,4504.9,4504.8,7.76988792]
["bitfinex","ETHUSD",1758082384425,0.7967,4504.9,4504.8,3.46685765]
["bitfinex","ETHUSD",1758082384913,1.2698,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1758082385395,0.002,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1758082386177,0.002,4504.9,4504.8,6.83188318]
["bitfinex","ETHUSD",1758082386376,0.002,4504.9,4504.8,7.23478464]
["bitfinex","ETHUSD",1758082386582,0.002,4504.9,4504.8,8.56751809]
["bitfinex","ETHUSD",1758082387691,0.002,4504.9,4504.8,12.25951809]
["bitfinex","ETHUSD",1758082388412,0.002,4504.9,4504.8,11.83441809]
["bitfinex","ETHUSD",1758082388983,0.002,4504.9,4504.8,5.31153345]
["bitfinex","ETHUSD",1758082389184,0.3101,4504.9,4504.8,3.693]
["bitfinex","ETHUSD",1758082389586,1.2698,4504.9,4504.8,3.693]
["bitfinex","ETHUSD",1758082389820,0.3101,4504.9,4504.8,3.693]
["bitfinex","ETHUSD",1758082390509,0.002,4504.9,4504.8,3.693]
["bitfinex","ETHUSD",1758082393805,0.7281,4504.9,4504.8,3.693]
["bitfinex","ETHUSD",1758082394009,1.188,4504.9,4504.8,3.693]
["bitfinex","ETHUSD",1758082394726,1.188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082399497,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082400312,0.296,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082401227,0.7559,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082401428,1.188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082401829,0.296,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082403355,1.188,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082425658,3.9632089,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082425840,4.76872028,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082426035,4.38361393,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082427166,8.07461393,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082427362,8.54965195,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082427769,8.54956585,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082429261,8.54951031,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082434146,8.54917918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082434565,7.63717918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082434881,8.54917918,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082439884,8.54917918,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082439885,0.89697028,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082440048,3.692,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082440253,4.02200059,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082440453,3.89821472,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082440865,4.02196052,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082442600,6.24176562,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082442985,4.02196052,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082443367,6.71698757,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082443571,6.71698757,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082444281,8.91623792,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082444687,9.00518126,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082450379,9.00523032,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082452583,6.71703663,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082452813,6.71703663,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082453815,6.71703663,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082454020,6.71703663,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082454805,6.71703663,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082455210,4.49723153,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082455412,4.02232715,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082456122,4.02232715,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082456322,6.7173542,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082456540,6.7173542,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082457626,6.7173542,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082458748,6.71732347,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082460617,6.71732347,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082461534,7.00572347,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082461941,6.71732347,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082463439,6.7172775,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082463737,7.0056775,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082463942,6.7172775,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082465149,4.4974724,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082465313,4.02225045,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082465728,4.4974724,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082466078,3.691,4504.9,4504.8,0.8905]
["bitfinex","ETHUSD",1758082466244,3.691,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082467612,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082467819,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082468138,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082473608,0.002,4504.9,4504.8,0.7119]
["bitfinex","ETHUSD",1758082473783,0.002,4504.9,4504.8,1.07410022]
["bitfinex","ETHUSD",1758082475883,0.002,4504.9,4504.8,0.64900022]
["bitfinex","ETHUSD",1758082481406,0.002,4504.9,4504.8,0.2868]
["bitfinex","ETHUSD",1758082482896,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082485918,0.002,4504.9,4504.8,0.02319854]
["bitfinex","ETHUSD",1758082489190,0.002,4504.9,4504.8,2.24305291]
["bitfinex","ETHUSD",1758082489535,0.002,4504.9,4504.8,2.52885291]
["bitfinex","ETHUSD",1758082489711,0.002,4504.9,4504.8,4.01562723]
["bitfinex","ETHUSD",1758082490024,0.002,4504.9,4504.8,4.70472585]
["bitfinex","ETHUSD",1758082490188,0.002,4504.9,4504.8,4.68252731]
["bitfinex","ETHUSD",1758082490812,0.002,4504.9,4504.8,7.68252731]
["bitfinex","ETHUSD",1758082493515,0.002,4504.9,4504.8,7.50392731]
["bitfinex","ETHUSD",1758082493707,0.002,4504.9,4504.8,7.68252731]
["bitfinex","ETHUSD",1758082494707,0.002,4504.9,4504.8,7.50392731]
["bitfinex","ETHUSD",1758082494911,0.002,4504.9,4504.8,7.07882731]
["bitfinex","ETHUSD",1758082495110,0.3078,4504.9,4504.8,6.79302731]
["bitfinex","ETHUSD",1758082495311,0.739,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082495517,1.2118,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082495828,0.3078,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082496016,0.002,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082497327,1.2118,4504.9,4504.8,6.79302731]
["bitfinex","ETHUSD",1758082497487,1.2118,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082498722,0.7806,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082498925,0.3078,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082499130,1.2118,4504.9,4504.8,10.48102731]
["bitfinex","ETHUSD",1758082499828,1.2118,4504.9,4504.8,6.689]
["bitfinex","ETHUSD",1758082500433,1.2118,4504.9,4504.8,8.90885437]
["bitfinex","ETHUSD",1758082502429,1.2118,4504.9,4504.8,6.689]
["bitfinex","ETHUSD",1758082502629,1.2118,4504.9,4504.8,3.689]
["bitfinex","ETHUSD",1758082502927,1.2118,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082503105,1.2118,4504.9,4504.8,3.689]
["bitfinex","ETHUSD",1758082503306,1.2118,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082510512,0.3078,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082510738,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082511348,0.002,4504.9,4504.8,8.30071412]
["bitfinex","ETHUSD",1758082511643,0.002,4504.9,4504.8,11.98771412]
["bitfinex","ETHUSD",1758082511941,0.002,4504.9,4504.8,12.16631412]
["bitfinex","ETHUSD",1758082512149,0.002,4504.9,4504.8,15.16631412]
["bitfinex","ETHUSD",1758082512445,0.002,4504.9,4504.8,15.37244321]
["bitfinex","ETHUSD",1758082512949,0.002,4504.9,4504.8,15.19384321]
["bitfinex","ETHUSD",1758082513425,0.002,4504.9,4504.8,15.37244321]
["bitfinex","ETHUSD",1758082517133,0.002,4504.9,4504.8,14.76874321]
["bitfinex","ETHUSD",1758082517340,0.002,4504.9,4504.8,15.37244321]
["bitfinex","ETHUSD",1758082518222,0.002,4504.9,4504.8,11.68544321]
["bitfinex","ETHUSD",1758082518428,0.002,4504.9,4504.8,15.37244321]
["bitfinex","ETHUSD",1758082521352,0.002,4504.9,4504.8,19.58244321]
["bitfinex","ETHUSD",1758082522147,0.002,4504.9,4504.8,15.10089786]
["bitfinex","ETHUSD",1758082522349,0.002,4504.9,4504.8,18.69294321]
["bitfinex","ETHUSD",1758082524276,0.002,4504.9,4504.8,8.48314349]
["bitfinex","ETHUSD",1758082524432,0.2987,4504.9,4504.8,16.47308884]
["bitfinex","ETHUSD",1758082524636,1.2127,4504.9,4504.8,16.47308884]
["bitfinex","ETHUSD",1758082525159,1.2127,4504.9,4504.8,18.69294321]
["bitfinex","ETHUSD",1758082525660,1.2127,4504.9,4504.8,15.40707444]
["bitfinex","ETHUSD",1758082527358,1.2127,4504.9,4504.8,11.19707444]
["bitfinex","ETHUSD",1758082527656,1.2127,4504.9,4504.8,13.41692881]
["bitfinex","ETHUSD",1758082529261,1.2127,4504.9,4504.8,11.19707444]
["bitfinex","ETHUSD",1758082529959,1.2127,4504.9,4504.8,13.41692881]
["bitfinex","ETHUSD",1758082530155,1.2127,4504.9,4504.8,11.19707444]
["bitfinex","ETHUSD",1758082530364,1.2127,4504.9,4504.8,9.72992881]
["bitfinex","ETHUSD",1758082530656,1.2127,4504.9,4504.8,13.41692881]
["bitfinex","ETHUSD",1758082530957,1.2127,4504.9,4504.8,11.19707444]
["bitfinex","ETHUSD",1758082531134,1.2127,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082532753,0.2987,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082532958,1.2127,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082542889,3.4325051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082543689,1.2127,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082544290,3.4325051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082545086,1.2127,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082547201,3.4325051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082547499,1.55595051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082547693,1.2127,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082556595,0.2987,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082556780,0.002,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082557479,0.3164,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082557913,0.77,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082558781,1.2324,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082562449,7.3089959,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082562742,8.11510134,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082562945,8.20404903,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082574355,8.20341324,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082577259,8.2033558,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082577766,11.07938314,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082577964,11.20293344,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082578337,10.87345154,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082579185,11.66545154,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758082579741,11.66545154,4504.9,4504.3,1e-08]
["bitfinex","ETHUSD",1758082579742,2.2200515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1758082579936,15.77707304,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1758082580166,17.46948099,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1758082580467,17.5584453,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1758082580681,19.5362876,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1758082580876,2.22019937,4504.1,4503.1,0.4361]
["bitfinex","ETHUSD",1758082581081,8.90719937,4504.1,4503.1,0.4361]
["bitfinex","ETHUSD",1758082581236,10.59960732,4504.1,4503.1,0.4361]
["bitfinex","ETHUSD",1758082581437,10.8249379,4504.1,4503.1,0.4361]
["bitfinex","ETHUSD",1758082581675,10.9459379,4504.1,4503.1,0.4361]
["bitfinex","ETHUSD",1758082583336,12.06741667,4504.1,4503.1,0.011]
["bitfinex","ETHUSD",1758082583662,2.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758082583860,8.37834326,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758082584179,13.07075121,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758082584843,13.15973432,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758082586349,13.15956802,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758082587578,13.15927202,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758082590978,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758082591301,11.73451164,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758082591485,13.42691959,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758082591679,13.51591151,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758082591875,15.49375381,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1758082592088,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082592290,12.19268634,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082592450,16.88509429,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082592655,17.11042487,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082597381,11.03290333,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082597913,8.94740333,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082598102,11.94740333,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758082601013,11.94740333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082601340,11.03290333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082601678,8.03290333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082601879,11.49880333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082602079,11.94740333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082603228,8.25940333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082603392,11.94740333,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1758082605106,11.94740333,4503.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758082605107,3.01293901,4502.6,4502.1,1e-08]
["bitfinex","ETHUSD",1758082605306,3.01306341,4502.4,4502.1,1e-08]
["bitfinex","ETHUSD",1758082605508,6.32483633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758082605842,0.792,4501.0,4500.8,0.12]
["bitfinex","ETHUSD",1758082605998,0.792,4501.0,4499.7,0.4251]
["bitfinex","ETHUSD",1758082605999,2.22212346,4500.2,4499.7,0.4251]
["bitfinex","ETHUSD",1758082606316,6.24714517,4500.2,4499.6,0.4251]
["bitfinex","ETHUSD",1758082606514,9.24714517,4500.2,4499.6,0.4251]
["bitfinex","ETHUSD",1758082606716,9.72265312,4500.2,4499.6,0.4251]
["bitfinex","ETHUSD",1758082606916,10.91712305,4500.2,4499.6,0.4251]
["bitfinex","ETHUSD",1758082609330,6.02665312,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082609512,9.72365312,4500.2,4500.1,0.8995]
["bitfinex","ETHUSD",1758082611143,9.72365312,4500.2,4500.1,0.7209]
["bitfinex","ETHUSD",1758082611342,9.60025964,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082611545,10.86161489,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082611847,10.98449723,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082613418,10.98443361,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082613815,10.98443375,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082614254,10.86161489,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082616449,10.86061489,4500.2,4500.1,0.7209]
["bitfinex","ETHUSD",1758082617116,10.86061489,4500.2,4500.1,0.2958]
["bitfinex","ETHUSD",1758082617864,10.86061489,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758082618035,10.98336129,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758082618448,10.98336129,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082619021,12.20416129,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082619519,11.70986129,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082621158,11.38148666,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082621362,11.7088985,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082621727,12.2031985,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082622461,11.7088985,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082622645,11.2679985,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758082622850,6.01417284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082623039,7.85881845,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082623241,11.57381845,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082623441,6.74109263,4500.1,4500.0,0.28580001]
["bitfinex","ETHUSD",1758082623644,7.04341319,4500.1,4500.0,0.28580001]
["bitfinex","ETHUSD",1758082623841,0.68014035,4500.1,4500.0,0.71090001]
["bitfinex","ETHUSD",1758082624063,0.68014035,4500.1,4500.0,0.88950001]
["bitfinex","ETHUSD",1758082624064,3.717,4500.1,4500.0,0.88950001]
["bitfinex","ETHUSD",1758082624360,2.22217284,4500.1,4500.0,0.88950001]
["bitfinex","ETHUSD",1758082624541,5.94117284,4500.1,4500.0,0.88950001]
["bitfinex","ETHUSD",1758082625334,2.22209265,4500.3,4500.0,5.20406039]
["bitfinex","ETHUSD",1758082625663,5.94112346,4500.2,4500.1,0.6037]
["bitfinex","ETHUSD",1758082625857,2.22212346,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082626167,5.94012346,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082628381,6.14503527,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082629405,2.42716085,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082629550,6.14416085,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082630486,3.92203739,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082630703,6.14416085,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082631050,3.92203739,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082631403,6.14416085,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082631608,6.61678591,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082631909,4.39466245,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082632055,6.61678591,4500.2,4500.1,0.8895]
["bitfinex","ETHUSD",1758082632785,6.90238591,4500.2,4500.1,0.4251]
["bitfinex","ETHUSD",1758082632954,6.01417284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082633150,6.02308034,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082633354,10.04108034,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082634790,10.93988034,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082635094,12.61170982,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082635990,12.13800982,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082636794,11.85100982,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758082637168,11.93297243,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082637361,13.06295976,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082637898,12.13885976,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082638356,13.06295976,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082638562,12.61255976,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082638908,12.13885976,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082641013,12.13884938,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082641712,13.06294938,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082641908,12.13884938,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082642114,11.85184938,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082643115,0.80174706,4500.1,4500.0,0.71190001]
["bitfinex","ETHUSD",1758082643320,6.15604979,4500.1,4500.0,0.89050001]
["bitfinex","ETHUSD",1758082643481,6.27929484,4500.1,4500.0,0.89050001]
["bitfinex","ETHUSD",1758082643682,6.7519199,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082643890,7.64952165,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082644195,8.86062165,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082644521,8.86086319,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082645013,8.9499083,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758082645318,2.22241977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082645482,12.25340837,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082645778,11.46140837,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082646809,11.74840837,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082647230,11.46140837,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082647527,12.92219343,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082648224,13.1116631,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082649198,13.11160713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082649602,13.39860713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082650333,13.11160713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082650838,13.39860713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082651253,13.87230713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082651399,13.39860713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082652051,14.32270713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082652402,13.87230713,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082653156,13.39845614,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1758082653436,13.39845614,4499.6,4497.0,0.1124983]
["bitfinex","ETHUSD",1758082653437,9.10013637,4499.6,4498.0,4.31456038]
["bitfinex","ETHUSD",1758082653640,9.10013637,4499.6,4497.4,0.08]
["bitfinex","ETHUSD",1758082653641,2.2229632,4498.5,4498.4,0.1786]
["bitfinex","ETHUSD",1758082654166,2.2229632,4498.5,4498.4,0.4644]
["bitfinex","ETHUSD",1758082654323,2.2229632,4498.5,4498.4,0.8895]
["bitfinex","ETHUSD",1758082654524,2.2229632,4498.5,4498.4,0.7109]
["bitfinex","ETHUSD",1758082654753,3.791,4498.7,4498.4,0.7109]
["bitfinex","ETHUSD",1758082654952,4.45896921,4499.0,4498.4,0.8895]
["bitfinex","ETHUSD",1758082655152,2.2229632,4498.5,4498.4,0.4644]
["bitfinex","ETHUSD",1758082655458,3.79,4498.7,4498.4,0.48663012]
["bitfinex","ETHUSD",1758082655647,3.79,4498.8,4498.6,4.31456038]
["bitfinex","ETHUSD",1758082655964,6.01172438,4499.0,4498.7,0.8895]
["bitfinex","ETHUSD",1758082656168,2.22277177,4498.9,4498.8,0.6037]
["bitfinex","ETHUSD",1758082656328,2.22277177,4498.9,4498.8,0.1786]
["bitfinex","ETHUSD",1758082656521,3.789,4499.0,4498.8,0.8895]
["bitfinex","ETHUSD",1758082656721,6.01173322,4499.0,4498.8,0.8895]
["bitfinex","ETHUSD",1758082656926,2.22276556,4498.9,4498.8,0.4644]
["bitfinex","ETHUSD",1758082657660,2.22276556,4498.9,4498.8,0.2858]
["bitfinex","ETHUSD",1758082657860,6.0117284,4499.0,4498.8,0.7109]
["bitfinex","ETHUSD",1758082658067,6.0117284,4499.0,4498.8,0.8895]
["bitfinex","ETHUSD",1758082658359,3.789,4499.0,4498.9,0.4251]
["bitfinex","ETHUSD",1758082658564,3.788,4499.2,4498.9,0.8895]
["bitfinex","ETHUSD",1758082658770,3.787,4499.2,4498.9,0.2858]
["bitfinex","ETHUSD",1758082659064,3.787,4499.2,4499.0,0.4251]
["bitfinex","ETHUSD",1758082659261,3.787,4499.2,4499.1,0.2858]
["bitfinex","ETHUSD",1758082659427,3.787,4499.2,4499.1,0.8895]
["bitfinex","ETHUSD",1758082659850,3.787,4499.3,4499.1,0.7109]
["bitfinex","ETHUSD",1758082660054,0.287,4499.2,4498.3,0.4261]
["bitfinex","ETHUSD",1758082660257,3.786,4499.1,4498.3,0.4261]
["bitfinex","ETHUSD",1758082660731,2.22281885,4498.8,4498.3,0.4261]
["bitfinex","ETHUSD",1758082660973,2.22281885,4498.8,4498.3,4.74066038]
["bitfinex","ETHUSD",1758082661150,2.22282331,4498.8,4498.3,4.31556038]
["bitfinex","ETHUSD",1758082661478,2.22289197,4498.7,4498.3,0.4261]
["bitfinex","ETHUSD",1758082662343,2.2229979,4498.5,4498.3,4.74066038]
["bitfinex","ETHUSD",1758082662542,2.2229979,4498.5,4498.3,0.4261]
["bitfinex","ETHUSD",1758082662745,2.22288467,4498.7,4498.4,0.2858]
["bitfinex","ETHUSD",1758082662946,2.2229632,4498.5,4498.4,0.2858]
["bitfinex","ETHUSD",1758082663783,2.22292265,4498.6,4498.4,0.2858]
["bitfinex","ETHUSD",1758082664079,6.00877049,4498.9,4498.4,0.2858]
["bitfinex","ETHUSD",1758082664276,2.22281497,4498.8,4498.4,0.2858]
["bitfinex","ETHUSD",1758082664433,2.22295844,4498.6,4498.4,0.2858]
["bitfinex","ETHUSD",1758082665436,2.22287353,4498.7,4498.4,0.2858]
["bitfinex","ETHUSD",1758082665865,2.22281993,4498.8,4498.4,0.2858]
["bitfinex","ETHUSD",1758082666053,2.22286709,4498.7,4498.4,0.2858]
["bitfinex","ETHUSD",1758082666869,2.22282461,4498.8,4498.4,0.2858]
["bitfinex","ETHUSD",1758082667065,2.22287665,4498.7,4498.4,0.2858]
["bitfinex","ETHUSD",1758082667966,3.786,4498.9,4498.4,0.2858]
["bitfinex","ETHUSD",1758082668131,2.22282976,4498.8,4498.5,0.4251]
["bitfinex","ETHUSD",1758082668569,2.22282976,4498.8,4498.3,0.4261]
["bitfinex","ETHUSD",1758082668889,2.22282976,4498.8,4498.4,0.4251]
["bitfinex","ETHUSD",1758082672199,2.22282976,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082672397,2.22282976,4498.8,4498.3,0.4261]
["bitfinex","ETHUSD",1758082672596,2.22287076,4498.7,4498.3,0.4261]
["bitfinex","ETHUSD",1758082672769,2.2228647,4498.7,4498.3,0.4261]
["bitfinex","ETHUSD",1758082673573,2.22282502,4498.8,4498.3,0.4261]
["bitfinex","ETHUSD",1758082673775,3.786,4498.9,4498.3,0.4261]
["bitfinex","ETHUSD",1758082674108,0.20609447,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082674291,0.20615179,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082674459,2.428986,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082674659,2.22283421,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082674859,2.22287051,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082675409,2.22282164,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082675862,2.66842164,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082676367,2.429107,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082676576,2.22287355,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082676777,0.9329,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082676979,2.4290558,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082677198,3.786,4498.9,4498.4,0.4251]
["bitfinex","ETHUSD",1758082677523,0.20623188,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082678025,0.65183188,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082678177,2.87465473,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082678376,2.66842285,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082678921,0.4456,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082679214,1.13913062,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082679377,1.13913062,4498.8,4498.3,5.17935707]
["bitfinex","ETHUSD",1758082679378,0.4456,4498.7,4498.3,5.17935707]
["bitfinex","ETHUSD",1758082679917,2.22286438,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082680123,2.22281882,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082680275,1.13912741,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082681296,0.9329,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082681497,0.3077,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082682800,0.92071171,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082683008,0.795,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082683209,1.2406,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082683718,0.3077,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082684019,0.20622051,4498.6,4498.3,0.2868]
["bitfinex","ETHUSD",1758082684219,2.22276556,4498.9,4498.3,0.2868]
["bitfinex","ETHUSD",1758082684386,0.32997501,4498.8,4498.3,0.2868]
["bitfinex","ETHUSD",1758082684798,0.9329,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082685220,2.55282434,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082685417,0.9329,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1758082685624,0.20623429,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1758082685921,1.26293554,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082686216,3.48575797,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082686420,0.4456,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1758082686940,0.9329,4498.6,4498.5,0.2858]
["bitfinex","ETHUSD",1758082687225,0.002,4499.1,4498.5,0.8895]
["bitfinex","ETHUSD",1758082687517,0.3077,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1758082688017,0.9329,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1758082688386,0.3077,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082688589,0.7533,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082688824,1.2406,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758082694125,0.478,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1758082694603,0.67101564,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082694798,0.9427,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758082695036,0.20631564,4498.9,4498.7,5.46415707]
["bitfinex","ETHUSD",1758082695209,0.4647,4498.8,4498.5,3.792]
["bitfinex","ETHUSD",1758082695410,0.3025,4498.6,4498.5,3.792]
["bitfinex","ETHUSD",1758082697000,0.002,4499.1,4498.5,3.792]
["bitfinex","ETHUSD",1758082697001,0.002,4499.1,4498.5,6.30074036]
["bitfinex","ETHUSD",1758082697206,0.002,4499.1,4499.0,5.17835707]
["bitfinex","ETHUSD",1758082697617,0.002,4499.1,4499.0,5.46415707]
["bitfinex","ETHUSD",1758082697828,0.002,4499.1,4499.0,5.17835707]
["bitfinex","ETHUSD",1758082698906,0.3045,4499.1,4499.0,5.17835707]
["bitfinex","ETHUSD",1758082700148,1.2472,4499.1,4499.0,5.17835707]
["bitfinex","ETHUSD",1758082701348,1.2472,4499.1,4498.6,5.17835707]
["bitfinex","ETHUSD",1758082701528,1.2472,4499.1,4498.8,3.789]
["bitfinex","ETHUSD",1758082702920,0.7692,4499.1,4498.8,3.789]
["bitfinex","ETHUSD",1758082703551,0.3045,4499.1,4498.8,3.789]
["bitfinex","ETHUSD",1758082704918,0.002,4499.1,4498.8,3.789]
["bitfinex","ETHUSD",1758082705741,0.002,4499.1,4499.0,5.46415707]
["bitfinex","ETHUSD",1758082706138,0.002,4499.1,4499.0,5.88925707]
["bitfinex","ETHUSD",1758082706655,0.002,4499.1,4499.0,6.06785707]
["bitfinex","ETHUSD",1758082706858,0.002,4499.1,4499.0,9.67225707]
["bitfinex","ETHUSD",1758082707869,0.002,4499.1,4499.0,11.058217]
["bitfinex","ETHUSD",1758082708452,0.002,4499.1,4499.0,13.28093315]
["bitfinex","ETHUSD",1758082709521,0.002,4499.1,4499.0,7.92397608]
["bitfinex","ETHUSD",1758082709722,0.002,4499.1,4499.0,12.67723315]
["bitfinex","ETHUSD",1758082710365,0.002,4499.1,4499.0,8.89423315]
["bitfinex","ETHUSD",1758082710595,0.002,4499.1,4499.0,13.10033315]
["bitfinex","ETHUSD",1758082711184,0.002,4499.1,4499.0,16.10033315]
["bitfinex","ETHUSD",1758082711390,0.002,4499.1,4499.0,16.27893315]
["bitfinex","ETHUSD",1758082711573,0.002,4499.1,4499.0,16.27593315]
["bitfinex","ETHUSD",1758082713695,0.002,4499.1,4499.0,16.09733315]
["bitfinex","ETHUSD",1758082713902,0.002,4499.1,4499.0,16.27593315]
["bitfinex","ETHUSD",1758082714300,0.002,4499.1,4499.0,16.88933315]
["bitfinex","ETHUSD",1758082714509,0.002,4499.1,4499.0,15.67223315]
["bitfinex","ETHUSD",1758082714964,0.3045,4499.1,4499.0,3.0]
["bitfinex","ETHUSD",1758082715163,0.3045,4499.1,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082715164,1.2472,4499.1,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082716177,3.46991266,4499.1,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082716380,1.2472,4499.1,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082716691,2.22271615,4499.0,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082716881,3.46988268,4499.1,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082717090,0.3025,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082717390,2.52541379,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082717594,1.2452,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082718304,3.46811379,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082719095,1.2452,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082719290,3.46811379,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082723211,4.0372037,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082723482,4.36693814,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082723878,4.36694141,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082724216,6.07494141,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082724518,6.549944,4498.6,4498.5,0.00185531]
["bitfinex","ETHUSD",1758082724732,0.792,4498.3,4497.8,1e-08]
["bitfinex","ETHUSD",1758082724892,0.792,4498.3,4493.3,0.1786]
["bitfinex","ETHUSD",1758082724893,0.792,4497.7,4495.5,0.003]
["bitfinex","ETHUSD",1758082725219,6.4981403,4498.2,4495.5,0.003]
["bitfinex","ETHUSD",1758082725220,2.22439718,4495.6,4495.5,0.003]
["bitfinex","ETHUSD",1758082725420,2.22449454,4495.5,4493.6,5.17835707]
["bitfinex","ETHUSD",1758082725640,0.3046,4495.2,4494.0,5.61645707]
["bitfinex","ETHUSD",1758082725845,4.1016,4495.2,4494.1,0.03825139]
["bitfinex","ETHUSD",1758082726146,0.3046,4495.2,4494.8,5.29835707]
["bitfinex","ETHUSD",1758082726435,3.798,4495.2,4495.1,0.30500001]
["bitfinex","ETHUSD",1758082726609,1.708,4495.6,4495.1,0.30500001]
["bitfinex","ETHUSD",1758082726804,1.708,4495.6,4495.5,5.17835707]
["bitfinex","ETHUSD",1758082727004,2.0126,4495.6,4495.1,0.82662435]
["bitfinex","ETHUSD",1758082727206,5.506,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1758082727441,3.798,4495.9,4495.5,0.305]
["bitfinex","ETHUSD",1758082727640,3.798,4495.9,4495.1,1e-08]
["bitfinex","ETHUSD",1758082727641,0.3798,4495.8,4495.2,5.17835707]
["bitfinex","ETHUSD",1758082727840,3.798,4495.9,4495.2,5.17835707]
["bitfinex","ETHUSD",1758082728741,3.8,4495.9,4495.5,2.22444119]
["bitfinex","ETHUSD",1758082729538,0.9247,4496.1,4495.4,2.22448616]
["bitfinex","ETHUSD",1758082729539,3.8,4496.0,4495.4,2.22448616]
["bitfinex","ETHUSD",1758082729731,3.8,4496.0,4495.8,4.32006457]
["bitfinex","ETHUSD",1758082729933,1.708,4496.3,4495.8,4.32006457]
["bitfinex","ETHUSD",1758082730250,3.799,4496.0,4495.9,0.305]
["bitfinex","ETHUSD",1758082730409,1.708,4496.3,4495.9,0.305]
["bitfinex","ETHUSD",1758082730609,5.507,4496.3,4496.0,2.66229822]
["bitfinex","ETHUSD",1758082730812,5.507,4496.3,4495.6,0.4381]
["bitfinex","ETHUSD",1758082731146,5.507,4496.3,4496.2,4.32006457]
["bitfinex","ETHUSD",1758082731337,5.8116,4496.3,4496.2,4.32006457]
["bitfinex","ETHUSD",1758082731843,2.0126,4496.3,4496.2,4.32006457]
["bitfinex","ETHUSD",1758082732912,2.0126,4496.3,4495.9,2.22424088]
["bitfinex","ETHUSD",1758082733145,2.0126,4496.3,4496.2,4.32006457]
["bitfinex","ETHUSD",1758082733349,2.9373,4496.3,4495.9,4.32006457]
["bitfinex","ETHUSD",1758082733552,0.9247,4496.2,4495.6,4.27006457]
["bitfinex","ETHUSD",1758082733724,0.3046,4495.7,4495.6,6.49446175]
["bitfinex","ETHUSD",1758082733918,0.3046,4495.7,4495.1,0.00100001]
["bitfinex","ETHUSD",1758082733919,0.7736,4495.7,4495.4,2.22446473]
["bitfinex","ETHUSD",1758082734114,0.7736,4495.7,4495.1,0.00100001]
["bitfinex","ETHUSD",1758082734115,0.9247,4495.6,4495.5,4.32006457]
["bitfinex","ETHUSD",1758082734311,5.0253,4495.6,4495.5,4.32006457]
["bitfinex","ETHUSD",1758082735054,4.1006,4495.6,4495.5,4.32006457]
["bitfinex","ETHUSD",1758082735631,0.002,4495.9,4495.5,4.60606457]
["bitfinex","ETHUSD",1758082735868,3.797,4495.9,4495.8,4.32006457]
["bitfinex","ETHUSD",1758082736051,0.002,4495.9,4495.8,4.32006457]
["bitfinex","ETHUSD",1758082736258,0.002,4495.9,4495.8,2.51029823]
["bitfinex","ETHUSD",1758082736425,0.002,4495.9,4495.8,4.60606457]
["bitfinex","ETHUSD",1758082737161,0.002,4495.9,4495.8,6.8303628]
["bitfinex","ETHUSD",1758082737324,0.002,4495.9,4495.8,2.51029823]
["bitfinex","ETHUSD",1758082737525,0.002,4495.9,4495.8,6.8303628]
["bitfinex","ETHUSD",1758082738366,0.002,4495.9,4495.8,7.2684628]
["bitfinex","ETHUSD",1758082738664,0.002,4495.9,4495.8,6.8303628]
["bitfinex","ETHUSD",1758082739187,3.792,4495.8,4494.8,0.12]
["bitfinex","ETHUSD",1758082739391,0.301,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758082739683,3.922,4495.7,4494.8,0.12]
["bitfinex","ETHUSD",1758082739835,0.301,4495.2,4494.8,4.043]
["bitfinex","ETHUSD",1758082740031,0.301,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758082741636,3.43379512,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758082742045,2.22435382,4495.7,4495.1,0.28700001]
["bitfinex","ETHUSD",1758082742258,0.464,4495.9,4495.1,0.28700001]
["bitfinex","ETHUSD",1758082742259,2.22432115,4495.8,4495.1,0.28700001]
["bitfinex","ETHUSD",1758082742779,0.002,4495.9,4495.1,1.20373471]
["bitfinex","ETHUSD",1758082743148,0.002,4495.9,4495.1,0.00100001]
["bitfinex","ETHUSD",1758082743149,0.4482,4495.9,4495.1,0.00100001]
["bitfinex","ETHUSD",1758082743362,2.68634477,4495.8,4495.1,0.00100001]
["bitfinex","ETHUSD",1758082743562,2.22437564,4495.7,4495.1,0.00100001]
["bitfinex","ETHUSD",1758082744180,0.462,4495.8,4494.9,3.87000001]
["bitfinex","ETHUSD",1758082744387,0.4482,4495.9,4495.0,0.4381]
["bitfinex","ETHUSD",1758082744588,0.4482,4495.9,4495.0,0.3881]
["bitfinex","ETHUSD",1758082744790,0.002,4495.9,4495.1,2.22464461]
["bitfinex","ETHUSD",1758082745156,0.002,4495.9,4495.1,6.13964461]
["bitfinex","ETHUSD",1758082745761,0.002,4495.9,4495.1,3.915]
["bitfinex","ETHUSD",1758082747492,0.002,4495.9,4495.0,2.80337511]
["bitfinex","ETHUSD",1758082747493,0.002,4495.9,4495.2,6.13859441]
["bitfinex","ETHUSD",1758082747788,0.002,4495.9,4495.2,4.3021]
["bitfinex","ETHUSD",1758082748671,0.002,4495.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082748672,2.22466363,4495.1,4494.8,0.12]
["bitfinex","ETHUSD",1758082748994,2.52574359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082749157,5.14294359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082749362,9.15194359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082750600,5.61549471,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082750789,5.14294359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082751090,9.14894359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082751291,11.01031546,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082751491,11.1334316,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758082753582,11.1284316,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758082754305,3.01684259,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082754480,5.2322437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082754681,6.4170437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082755332,10.4150437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082755659,9.6230437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082757185,4.7411437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082757392,9.6360437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082758515,9.6380437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082758715,5.6250437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082758911,9.6370437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082759135,9.6350437,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1758082761324,2.22558532,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082761486,8.61939179,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082761833,4.91429179,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082762120,9.04946364,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082762322,9.93336364,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082762533,4.2057485,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082762828,7.33838763,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082763198,3.20429179,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082763400,7.21829179,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082763732,7.21629179,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082764128,3.32735338,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082764336,4.98870647,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082764501,7.21429179,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082764683,4.68780647,4493.2,4492.9,1.0]
["bitfinex","ETHUSD",1758082765086,0.47255112,4493.2,4493.1,0.3143]
["bitfinex","ETHUSD",1758082765415,0.47255112,4493.2,4493.1,0.7024]
["bitfinex","ETHUSD",1758082765416,4.01,4493.2,4493.1,0.7024]
["bitfinex","ETHUSD",1758082765612,0.47255112,4493.2,4493.1,0.7024]
["bitfinex","ETHUSD",1758082765821,0.47255112,4493.3,4493.1,0.3143]
["bitfinex","ETHUSD",1758082766133,4.48055112,4493.2,4493.1,0.3143]
["bitfinex","ETHUSD",1758082766290,4.007,4493.2,4493.1,0.3143]
["bitfinex","ETHUSD",1758082766601,4.47955112,4493.2,4493.1,0.3143]
["bitfinex","ETHUSD",1758082766785,0.47255112,4493.3,4493.1,0.3143]
["bitfinex","ETHUSD",1758082766989,1.71,4493.4,4493.2,2.43613887]
["bitfinex","ETHUSD",1758082767188,0.47255112,4493.7,4493.3,0.5149]
["bitfinex","ETHUSD",1758082767409,4.47655112,4493.6,4493.3,0.5149]
["bitfinex","ETHUSD",1758082767610,0.47255112,4493.9,4493.4,0.5987]
["bitfinex","ETHUSD",1758082767921,4.47655112,4493.8,4493.5,0.3881]
["bitfinex","ETHUSD",1758082768142,0.47255112,4493.7,4493.1,0.3981]
["bitfinex","ETHUSD",1758082768296,0.47255112,4493.6,4493.1,0.3981]
["bitfinex","ETHUSD",1758082768635,4.003,4493.6,4493.5,0.3043]
["bitfinex","ETHUSD",1758082768841,0.47293657,4493.6,4493.5,0.3043]
["bitfinex","ETHUSD",1758082769322,0.47293657,4493.9,4493.5,0.6924]
["bitfinex","ETHUSD",1758082769526,4.001,4493.7,4493.6,0.02225387]
["bitfinex","ETHUSD",1758082769714,0.47293657,4493.7,4493.5,0.3881]
["bitfinex","ETHUSD",1758082769914,3.999,4493.8,4493.6,0.3043]
["bitfinex","ETHUSD",1758082771229,3.999,4493.9,4493.6,0.3043]
["bitfinex","ETHUSD",1758082771439,3.996,4493.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1758082771611,0.3009,4493.8,4493.1,0.01]
["bitfinex","ETHUSD",1758082771817,0.3009,4493.8,4493.1,0.67238256]
["bitfinex","ETHUSD",1758082772114,3.995,4493.7,4493.1,1.06048256]
["bitfinex","ETHUSD",1758082772648,3.995,4493.7,4493.2,2.22558142]
["bitfinex","ETHUSD",1758082772820,3.995,4493.7,4493.3,0.3881]
["bitfinex","ETHUSD",1758082773539,3.995,4493.7,4493.1,0.01]
["bitfinex","ETHUSD",1758082773540,3.995,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082774522,6.52123769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082774716,8.08351967,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082774915,9.11439775,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082776642,9.10739775,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082776948,8.21949775,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082778046,9.10339775,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082778261,9.22693357,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082778965,8.34303357,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082779263,10.01936394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082779620,5.24336394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082779838,9.22236394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082781167,9.22336394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082782160,10.01536394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082782451,10.00936394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082783462,6.03536394,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758082783642,6.03536394,4493.7,4493.1,0.01]
["bitfinex","ETHUSD",1758082783643,3.01758532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082783842,12.50993349,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082784059,13.74393349,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082784434,9.76393349,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082784636,14.63820634,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082785526,13.84420634,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082786082,13.84320634,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082786582,6.86620634,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082786782,9.89960634,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082787084,5.02833349,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082787377,8.23899692,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082787551,4.73793349,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082787894,5.684,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082788052,9.47258872,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082788251,11.16162858,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082788478,10.09464778,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082788854,11.03824778,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082789884,11.0382618,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082790346,8.37752189,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082790991,8.66792189,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082791153,9.13832189,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082791354,9.61152189,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082792693,9.13832189,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758082793247,8.18898532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758082793446,11.91326027,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758082794892,14.91326027,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758082795804,14.91326027,4493.2,4492.9,1e-08]
["bitfinex","ETHUSD",1758082795805,6.01768439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082796101,18.18455771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082796264,19.39045771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082796467,11.51945771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082796681,11.96345771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082797258,10.04315771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082797569,14.96145771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082797769,10.04315771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082797961,14.04515771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082798161,14.96045771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082798878,10.95845771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082799081,14.96045771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082800197,11.75045771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082800366,15.75045771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082801900,10.95845771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082802202,9.75255771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082802389,8.73057324,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082802591,4.73857324,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082802790,1.71,4493.0,4492.9,0.68340001]
["bitfinex","ETHUSD",1758082802970,5.702,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082803169,5.702,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082803366,5.702,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082803367,7.92768439,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082804000,9.2338136,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082804312,13.95172142,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082805573,13.03642142,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082805778,12.74582142,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082805984,12.74382142,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082806185,12.74382142,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082807282,8.72329221,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082807517,8.72329221,4493.0,4492.9,0.68340001]
["bitfinex","ETHUSD",1758082807931,4.73829221,4493.0,4492.9,0.29530001]
["bitfinex","ETHUSD",1758082808082,4.14128206,4493.0,4492.9,0.68340001]
["bitfinex","ETHUSD",1758082808287,3.93568439,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082808629,5.691,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082809129,5.69,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082809501,3.93568439,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082809696,5.689,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082809893,1.71,4493.0,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082810122,0.002,4493.2,4492.9,0.89400001]
["bitfinex","ETHUSD",1758082810332,0.002,4493.2,4493.0,0.5987]
["bitfinex","ETHUSD",1758082810643,0.002,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1758082810842,0.002,4493.2,4493.1,0.91625634]
["bitfinex","ETHUSD",1758082811045,0.002,4493.2,4493.1,0.894]
["bitfinex","ETHUSD",1758082811645,0.002,4493.2,4493.1,1.20596356]
["bitfinex","ETHUSD",1758082811846,0.002,4493.2,4493.1,0.894]
["bitfinex","ETHUSD",1758082812498,0.002,4493.2,4493.1,3.11963486]
["bitfinex","ETHUSD",1758082812793,0.002,4493.2,4493.1,0.894]
["bitfinex","ETHUSD",1758082814902,0.002,4493.2,4493.1,3.11963486]
["bitfinex","ETHUSD",1758082815103,0.002,4493.2,4493.1,3.65427608]
["bitfinex","ETHUSD",1758082816146,0.002,4493.2,4493.1,1.42864122]
["bitfinex","ETHUSD",1758082816447,0.002,4493.2,4493.1,3.65427608]
["bitfinex","ETHUSD",1758082817830,0.002,4493.2,4493.1,3.67653242]
["bitfinex","ETHUSD",1758082818030,0.002,4493.2,4493.1,3.65427608]
["bitfinex","ETHUSD",1758082818933,0.002,4493.2,4493.1,6.65427608]
["bitfinex","ETHUSD",1758082819503,0.002,4493.2,4493.1,21.15427608]
["bitfinex","ETHUSD",1758082820239,0.002,4493.2,4493.1,25.10927608]
["bitfinex","ETHUSD",1758082822650,0.002,4493.2,4493.1,21.15427608]
["bitfinex","ETHUSD",1758082822856,0.002,4493.2,4493.1,10.60527608]
["bitfinex","ETHUSD",1758082823228,0.002,4493.2,4493.1,25.10527608]
["bitfinex","ETHUSD",1758082825722,0.002,4493.2,4493.1,25.09627608]
["bitfinex","ETHUSD",1758082826121,0.002,4493.2,4493.1,10.59627608]
["bitfinex","ETHUSD",1758082826353,0.002,4493.2,4493.1,6.65427608]
["bitfinex","ETHUSD",1758082826549,0.002,4493.2,4493.1,10.59627608]
["bitfinex","ETHUSD",1758082826753,0.002,4493.2,4493.1,25.09627608]
["bitfinex","ETHUSD",1758082827748,0.002,4493.2,4493.1,25.09127608]
["bitfinex","ETHUSD",1758082828245,0.3083,4493.2,4493.1,7.47164122]
["bitfinex","ETHUSD",1758082828424,1.2216,4493.2,4493.1,6.937]
["bitfinex","ETHUSD",1758082828627,0.3083,4493.2,4493.1,9.16263486]
["bitfinex","ETHUSD",1758082829580,0.3083,4493.2,4493.1,6.937]
["bitfinex","ETHUSD",1758082830072,0.3083,4493.2,4493.1,6.936]
["bitfinex","ETHUSD",1758082830360,0.3083,4493.2,4493.1,9.16163486]
["bitfinex","ETHUSD",1758082831377,0.3083,4493.2,4493.1,5.22563486]
["bitfinex","ETHUSD",1758082831579,0.3083,4493.2,4493.1,9.15863486]
["bitfinex","ETHUSD",1758082831800,0.002,4493.2,4493.1,10.60557059]
["bitfinex","ETHUSD",1758082831960,0.002,4493.2,4493.1,11.20427059]
["bitfinex","ETHUSD",1758082833778,0.002,4493.2,4493.1,11.99627059]
["bitfinex","ETHUSD",1758082843360,0.002,4493.2,4493.1,16.20627059]
["bitfinex","ETHUSD",1758082844352,0.002,4493.2,4493.1,11.67457059]
["bitfinex","ETHUSD",1758082844576,0.002,4493.2,4493.1,15.97067059]
["bitfinex","ETHUSD",1758082845990,0.002,4493.2,4493.1,16.43857059]
["bitfinex","ETHUSD",1758082846304,0.002,4493.2,4493.1,12.53057059]
["bitfinex","ETHUSD",1758082846501,0.002,4493.2,4493.1,16.04447059]
["bitfinex","ETHUSD",1758082846703,0.002,4493.2,4493.1,15.73607059]
["bitfinex","ETHUSD",1758082847685,0.002,4493.2,4493.1,15.73507059]
["bitfinex","ETHUSD",1758082848089,0.3102,4493.2,4493.1,15.73407059]
["bitfinex","ETHUSD",1758082848278,0.3102,4493.2,4493.1,15.26517059]
["bitfinex","ETHUSD",1758082850979,0.002,4493.2,4493.1,15.26517059]
["bitfinex","ETHUSD",1758082851611,0.002,4493.2,4493.1,11.36617059]
["bitfinex","ETHUSD",1758082851821,0.002,4493.2,4493.1,15.26117059]
["bitfinex","ETHUSD",1758082852703,0.002,4493.2,4493.1,15.25717059]
["bitfinex","ETHUSD",1758082853820,0.002,4493.2,4493.1,19.5802143]
["bitfinex","ETHUSD",1758082854318,0.3102,4493.2,4493.1,19.5802143]
["bitfinex","ETHUSD",1758082854505,0.002,4493.2,4493.1,19.5802143]
["bitfinex","ETHUSD",1758082854705,0.002,4493.2,4493.1,19.5772143]
["bitfinex","ETHUSD",1758082855082,0.002,4493.2,4493.1,19.5762143]
["bitfinex","ETHUSD",1758082858831,0.002,4493.2,4493.1,19.5762143]
["bitfinex","ETHUSD",1758082861440,0.3001,4493.2,4493.1,7.15617059]
["bitfinex","ETHUSD",1758082861620,1.2202,4493.2,4493.1,14.21667857]
["bitfinex","ETHUSD",1758082864706,1.2202,4493.2,4493.1,9.89363486]
["bitfinex","ETHUSD",1758082864912,1.2202,4493.2,4492.9,1e-08]
["bitfinex","ETHUSD",1758082865111,0.9201,4493.1,4492.9,1e-08]
["bitfinex","ETHUSD",1758082865312,0.9201,4493.1,4492.9,3.00000001]
["bitfinex","ETHUSD",1758082865527,1.2182,4493.0,4492.9,3.00000001]
["bitfinex","ETHUSD",1758082866051,1.2182,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082866214,1.2182,4493.0,4492.9,3.00000001]
["bitfinex","ETHUSD",1758082866953,1.34022,4493.0,4492.9,3.00000001]
["bitfinex","ETHUSD",1758082867543,1.34022,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082869362,3.56590439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082869651,1.34022,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082870164,3.56590439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082872765,1.34022,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082873924,3.56590439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082874422,1.34022,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082875459,3.56590439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082876072,1.34022,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082877068,3.56590439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082877270,1.34022,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082877576,1.2182,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082883956,1.1682,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082887391,3.39388439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082887695,1.1682,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082888664,7.7169281,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082888863,9.09588206,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082889475,4.77283835,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082889981,4.77483835,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082892375,4.98037439,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082892578,4.98036634,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082893267,5.45411927,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082894480,5.5775699,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082896302,9.4095699,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082896478,4.03852799,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082896682,3.833,4493.0,4492.9,0.30630001]
["bitfinex","ETHUSD",1758082896882,0.002,4493.0,4492.9,0.95500001]
["bitfinex","ETHUSD",1758082897085,0.002,4493.0,4492.9,3.70863831]
["bitfinex","ETHUSD",1758082899017,0.002,4493.0,4492.9,1.48290438]
["bitfinex","ETHUSD",1758082899181,0.002,4493.0,4492.9,1.22230438]
["bitfinex","ETHUSD",1758082900974,0.002,4493.0,4492.9,0.83420438]
["bitfinex","ETHUSD",1758082902018,0.002,4493.0,4492.9,3.05993831]
["bitfinex","ETHUSD",1758082902385,0.002,4493.0,4492.9,0.83420438]
["bitfinex","ETHUSD",1758082903898,0.002,4493.0,4492.9,3.05993831]
["bitfinex","ETHUSD",1758082904792,0.002,4493.0,4492.9,0.83420438]
["bitfinex","ETHUSD",1758082906628,0.002,4493.0,4492.9,3.05993831]
["bitfinex","ETHUSD",1758082906924,0.002,4493.0,4492.9,3.44803831]
["bitfinex","ETHUSD",1758082908929,0.002,4493.0,4492.9,3.05993831]
["bitfinex","ETHUSD",1758082909426,0.002,4493.0,4492.9,3.70863831]
["bitfinex","ETHUSD",1758082909801,0.002,4493.0,4492.9,3.73089564]
["bitfinex","ETHUSD",1758082910019,0.002,4493.0,4492.9,3.70863831]
["bitfinex","ETHUSD",1758082910626,0.002,4493.0,4492.9,7.77108202]
["bitfinex","ETHUSD",1758082910832,0.002,4493.0,4492.9,5.15724809]
["bitfinex","ETHUSD",1758082911125,0.002,4493.0,4492.9,7.38298202]
["bitfinex","ETHUSD",1758082911624,0.002,4493.0,4492.9,7.77108202]
["bitfinex","ETHUSD",1758082911827,0.002,4493.0,4492.9,11.03168202]
["bitfinex","ETHUSD",1758082912127,0.002,4493.0,4492.9,15.24168202]
["bitfinex","ETHUSD",1758082912298,0.002,4493.0,4492.9,15.33082199]
["bitfinex","ETHUSD",1758082913497,0.002,4493.0,4492.9,14.68212199]
["bitfinex","ETHUSD",1758082913732,0.002,4493.0,4492.9,15.07022199]
["bitfinex","ETHUSD",1758082914036,0.002,4493.0,4492.9,10.74717828]
["bitfinex","ETHUSD",1758082915230,0.3021,4493.0,4492.9,11.63704435]
["bitfinex","ETHUSD",1758082915532,0.3021,4493.0,4492.9,11.54790438]
["bitfinex","ETHUSD",1758082915697,0.002,4493.0,4492.9,11.54790438]
["bitfinex","ETHUSD",1758082915900,0.002,4493.0,4492.9,9.56363831]
["bitfinex","ETHUSD",1758082920354,0.002,4493.0,4492.9,9.87083831]
["bitfinex","ETHUSD",1758082920641,0.002,4493.0,4492.9,15.4485191]
["bitfinex","ETHUSD",1758082921061,0.002,4493.0,4492.9,20.80026423]
["bitfinex","ETHUSD",1758082921644,0.002,4493.0,4492.9,20.53966423]
["bitfinex","ETHUSD",1758082921844,0.002,4493.0,4492.9,19.74766423]
["bitfinex","ETHUSD",1758082922354,0.002,4493.0,4492.9,20.15156423]
["bitfinex","ETHUSD",1758082922749,0.002,4493.0,4492.9,14.16998344]
["bitfinex","ETHUSD",1758082922964,0.002,4493.0,4492.9,28.36278344]
["bitfinex","ETHUSD",1758082923864,0.002,4493.0,4492.9,13.86278344]
["bitfinex","ETHUSD",1758082924652,0.002,4493.0,4492.9,9.64978344]
["bitfinex","ETHUSD",1758082925231,0.002,4493.0,4492.9,5.84278344]
["bitfinex","ETHUSD",1758082925434,0.002,4493.0,4492.9,9.64978344]
["bitfinex","ETHUSD",1758082925733,0.002,4493.0,4492.9,9.95698344]
["bitfinex","ETHUSD",1758082929861,0.002,4493.0,4492.9,6.14998344]
["bitfinex","ETHUSD",1758082930172,0.002,4493.0,4492.9,9.95698344]
["bitfinex","ETHUSD",1758082931835,1.2372,4493.0,4492.9,5.22573394]
["bitfinex","ETHUSD",1758082932078,1.2372,4493.0,4492.9,9.03273394]
["bitfinex","ETHUSD",1758082932647,1.2372,4493.0,4492.9,6.80700001]
["bitfinex","ETHUSD",1758082933040,1.2372,4493.0,4492.9,9.03273394]
["bitfinex","ETHUSD",1758082933271,1.2372,4493.0,4492.9,3.80700001]
["bitfinex","ETHUSD",1758082933857,1.2372,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082934291,1.36112,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082935441,1.2372,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082941803,0.002,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082941960,0.002,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082942162,0.002,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082942372,0.2971,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082942659,0.7607,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082943102,0.7607,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082943307,1.217,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082944610,1.217,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082944805,0.2971,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082945017,0.002,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082945366,0.002,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082945697,0.2971,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082945902,0.7607,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082946402,0.7607,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082947190,0.7607,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082947599,1.217,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082948704,0.002,4493.0,4492.9,2.22573394]
["bitfinex","ETHUSD",1758082948903,0.002,4493.0,4492.9,2.24799127]
["bitfinex","ETHUSD",1758082949216,0.002,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082949502,0.2971,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082949706,1.217,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082951515,3.78714809,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082955145,7.59214809,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082956443,8.27337918,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082956647,7.7983269,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082956851,8.27350839,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082957523,8.39724095,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758082957739,2.22622943,4491.9,4491.8,0.07300002]
["bitfinex","ETHUSD",1758082958057,6.03122943,4491.9,4491.8,0.07300002]
["bitfinex","ETHUSD",1758082958261,7.24622943,4491.9,4491.8,0.07300002]
["bitfinex","ETHUSD",1758082960612,7.24622943,4491.9,4491.8,0.02300002]
["bitfinex","ETHUSD",1758082962566,2.52132943,4491.9,4491.8,0.02300002]
["bitfinex","ETHUSD",1758082962739,7.25737789,4491.9,4491.8,0.02300002]
["bitfinex","ETHUSD",1758082963467,7.25737789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082963650,7.74197789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082968660,3.93697789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082968839,7.74197789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082971083,3.93697789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082971288,7.74197789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082976087,7.25737789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082977080,3.45237789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082977278,7.25637789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082980294,3.45237789,4491.9,4491.8,0.02400002]
["bitfinex","ETHUSD",1758082980515,1.71,4492.3,4491.8,5.04728919]
["bitfinex","ETHUSD",1758082980794,3.804,4492.2,4491.9,0.6487]
["bitfinex","ETHUSD",1758082981000,3.804,4492.2,4492.1,0.3062]
["bitfinex","ETHUSD",1758082981674,1.71,4492.3,4492.1,5.02328917]
["bitfinex","ETHUSD",1758082981862,3.803,4492.2,4492.1,4.63518917]
["bitfinex","ETHUSD",1758082982458,3.803,4492.2,4492.1,5.28388917]
["bitfinex","ETHUSD",1758082983298,1.71,4492.3,4492.1,5.28388917]
["bitfinex","ETHUSD",1758082983509,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758082983689,3.805,4492.4,4492.3,2.24829151]
["bitfinex","ETHUSD",1758082983894,3.805,4492.4,4492.3,2.5322312]
["bitfinex","ETHUSD",1758082984068,3.805,4492.4,4492.3,3.1809312]
["bitfinex","ETHUSD",1758082984492,0.002,4492.4,4492.3,3.1809312]
["bitfinex","ETHUSD",1758082984980,0.002,4492.4,4492.3,4.32898917]
["bitfinex","ETHUSD",1758082985714,0.002,4492.4,4492.3,6.55502037]
["bitfinex","ETHUSD",1758082985895,0.002,4492.4,4492.3,4.32898917]
["bitfinex","ETHUSD",1758082989191,0.002,4492.4,4492.3,6.55502037]
["bitfinex","ETHUSD",1758082989425,0.002,4492.4,4492.3,7.6846013]
["bitfinex","ETHUSD",1758082989591,0.002,4492.4,4492.3,1.12958093]
["bitfinex","ETHUSD",1758082989790,0.002,4492.4,4492.2,6.5550667]
["bitfinex","ETHUSD",1758082990101,0.002,4492.4,4492.2,4.32898917]
["bitfinex","ETHUSD",1758082991125,0.002,4492.4,4492.2,6.55506308]
["bitfinex","ETHUSD",1758082991415,0.002,4492.4,4492.2,4.32898917]
["bitfinex","ETHUSD",1758082992634,0.002,4492.4,4492.1,4.74078892]
["bitfinex","ETHUSD",1758082992833,0.002,4492.4,4492.2,4.21]
["bitfinex","ETHUSD",1758082995239,0.002,4492.4,4492.2,2.22606568]
["bitfinex","ETHUSD",1758082995542,0.002,4492.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1758082995932,0.002,4492.4,4492.3,2.24829151]
["bitfinex","ETHUSD",1758082997664,0.002,4492.4,4492.3,6.04029151]
["bitfinex","ETHUSD",1758082997953,0.002,4492.4,4492.3,6.0180312]
["bitfinex","ETHUSD",1758082999346,0.002,4492.4,4492.3,9.8180312]
["bitfinex","ETHUSD",1758082999639,0.002,4492.4,4492.3,11.84609472]
["bitfinex","ETHUSD",1758083000637,0.002,4492.4,4492.3,11.84709472]
["bitfinex","ETHUSD",1758083001858,0.002,4492.4,4492.3,26.34709472]
["bitfinex","ETHUSD",1758083010868,0.3057,4492.4,4492.3,11.84409472]
["bitfinex","ETHUSD",1758083011069,1.2211,4492.4,4492.3,8.04709472]
["bitfinex","ETHUSD",1758083011368,1.2211,4492.4,4492.3,9.0240312]
["bitfinex","ETHUSD",1758083013343,1.2211,4492.4,4492.3,3.001]
["bitfinex","ETHUSD",1758083013673,1.2211,4492.4,4492.3,6.798]
["bitfinex","ETHUSD",1758083014237,1.2211,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083015752,3.44708165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083015946,4.01438044,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083017979,7.81038044,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083020697,3.09898044,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083020850,4.01438044,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083023350,7.81038044,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083028896,7.80938044,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083029693,0.002,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083029868,0.2944,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083030097,1.2086,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083031496,5.0036,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083035331,7.22958165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083035535,8.1751246,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083036132,5.46324295,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083036348,4.9973,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083037755,7.22328165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083038316,0.7237,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083038627,4.5278,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083039853,0.7338,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083040147,4.5268,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083040350,5.0064,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083040555,7.23238165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083040751,5.0064,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083041543,1.2134,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083041748,3.795,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083042331,4.0909,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083042538,4.5303,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083043668,6.75628165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083043847,7.71170662,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083044456,7.91833419,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758083045167,7.91833419,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083045560,5.69235254,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083045766,0.68445254,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083045959,3.794,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083046146,4.00062757,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083046658,0.20862757,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083046859,3.794,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083048771,4.26982497,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083049542,3.794,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083051179,4.26982497,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083051479,7.23110662,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083051645,7.91743222,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083052281,9.05579017,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083054872,8.13579017,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083055168,9.07709017,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083057081,9.07708993,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083057580,5.28608993,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083057886,9.07608993,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083060723,5.28608993,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083060877,9.07608993,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083062879,8.86936433,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083063207,9.07606008,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083065682,9.07506008,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083068072,4.47252072,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083071156,0.68452072,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083071489,4.26582497,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083071696,4.47252072,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083072899,3.99669575,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083073198,4.47252072,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083073397,3.99669575,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083073572,4.47252072,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083073772,3.99669575,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083073973,4.47252072,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083074182,3.79,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083077497,4.47268794,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083077701,3.99686297,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083078001,4.47268794,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083078199,3.99686297,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083078500,3.9968533,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083079180,4.3041533,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083081399,7.94725992,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083082778,5.72213029,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083082980,5.2454533,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083084804,5.72213029,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083085303,5.2454533,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083085493,5.72213029,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083086115,5.2454533,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083087437,5.72216343,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083088314,5.24548644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083088616,5.72216343,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083088803,5.24548644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083089204,4.75708644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083093142,5.23376343,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083093303,5.35708644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083093501,5.83376343,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083093705,5.85678644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083093901,6.33346343,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083094133,5.85678644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083094341,6.33346343,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083094740,5.85678644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083094908,0.80888644,4492.4,4492.3,0.00661]
["bitfinex","ETHUSD",1758083095110,0.80888644,4492.4,4492.3,2.2326412]
["bitfinex","ETHUSD",1758083095111,0.602,4492.4,4492.3,2.2326412]
["bitfinex","ETHUSD",1758083095333,0.002,4492.4,4492.3,3.31131487]
["bitfinex","ETHUSD",1758083100220,0.002,4492.4,4492.3,7.09231487]
["bitfinex","ETHUSD",1758083103748,0.002,4492.4,4492.3,4.86628367]
["bitfinex","ETHUSD",1758083103913,0.002,4492.4,4492.3,7.09231487]
["bitfinex","ETHUSD",1758083104348,0.307,4492.4,4492.3,3.89881]
["bitfinex","ETHUSD",1758083104560,1.2348,4492.4,4492.3,3.89881]
["bitfinex","ETHUSD",1758083105850,1.2348,4492.4,4492.3,0.11781]
["bitfinex","ETHUSD",1758083108352,0.7415,4492.4,4492.3,0.11781]
["bitfinex","ETHUSD",1758083108951,0.002,4492.4,4492.3,0.11781]
["bitfinex","ETHUSD",1758083109838,1.2348,4492.4,4492.3,0.11781]
["bitfinex","ETHUSD",1758083112360,0.002,4492.4,4492.3,2.3438412]
["bitfinex","ETHUSD",1758083113953,0.002,4492.4,4492.3,7.31097918]
["bitfinex","ETHUSD",1758083117461,0.002,4492.4,4492.3,11.52097918]
["bitfinex","ETHUSD",1758083117629,0.002,4492.4,4492.3,26.02097918]
["bitfinex","ETHUSD",1758083127090,0.002,4492.4,4492.3,29.70177918]
["bitfinex","ETHUSD",1758083127297,0.002,4492.4,4492.3,29.81297918]
["bitfinex","ETHUSD",1758083128350,0.002,4492.4,4492.3,34.13916239]
["bitfinex","ETHUSD",1758083128556,0.002,4492.4,4492.3,29.81297918]
["bitfinex","ETHUSD",1758083129445,0.002,4492.4,4492.3,25.60297918]
["bitfinex","ETHUSD",1758083131160,0.2874,4492.4,4492.3,10.31097918]
["bitfinex","ETHUSD",1758083131480,0.7536,4492.4,4492.3,10.31097918]
["bitfinex","ETHUSD",1758083132175,0.2874,4492.4,4492.3,10.31097918]
["bitfinex","ETHUSD",1758083132480,0.002,4492.4,4492.3,10.31097918]
["bitfinex","ETHUSD",1758083132865,0.002,4492.4,4492.3,14.63716239]
["bitfinex","ETHUSD",1758083135178,0.002,4492.4,4492.3,29.13716239]
["bitfinex","ETHUSD",1758083141282,0.2874,4492.4,4492.3,24.81097918]
["bitfinex","ETHUSD",1758083141488,1.212,4492.4,4492.3,24.81097918]
["bitfinex","ETHUSD",1758083144286,1.1987,4492.4,4492.3,23.6218412]
["bitfinex","ETHUSD",1758083144868,0.7477,4492.4,4492.3,23.6218412]
["bitfinex","ETHUSD",1758083145982,0.002,4492.4,4492.3,23.6218412]
["bitfinex","ETHUSD",1758083146585,0.002,4492.4,4492.3,27.94802441]
["bitfinex","ETHUSD",1758083147293,0.002,4492.4,4492.3,32.15802441]
["bitfinex","ETHUSD",1758083147493,0.002,4492.4,4492.3,34.37598322]
["bitfinex","ETHUSD",1758083150312,0.002,4492.4,4492.3,30.59798322]
["bitfinex","ETHUSD",1758083150490,0.002,4492.4,4492.3,34.36798322]
["bitfinex","ETHUSD",1758083159808,0.002,4492.4,4492.3,30.04180001]
["bitfinex","ETHUSD",1758083162735,0.002,4492.4,4492.3,30.83380001]
["bitfinex","ETHUSD",1758083192822,0.002,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1758083193014,0.002,4492.8,4492.7,20.11492256]
["bitfinex","ETHUSD",1758083193546,0.002,4492.8,4492.7,20.20405081]
["bitfinex","ETHUSD",1758083199706,1e-08,4492.9,4492.8,6.01778347]
["bitfinex","ETHUSD",1758083199908,1e-08,4492.9,4492.8,7.72778347]
["bitfinex","ETHUSD",1758083200221,1e-08,4492.9,4492.8,11.93778347]
["bitfinex","ETHUSD",1758083200530,1e-08,4492.9,4492.8,13.65919506]
["bitfinex","ETHUSD",1758083201336,0.002,4493.2,4493.1,3.01763486]
["bitfinex","ETHUSD",1758083201637,0.002,4493.5,4493.2,3.792]
["bitfinex","ETHUSD",1758083201945,0.002,4493.5,4493.4,6.12868626]
["bitfinex","ETHUSD",1758083202236,0.002,4493.5,4493.4,8.34664507]
["bitfinex","ETHUSD",1758083202599,0.002,4493.5,4493.4,23.34194507]
["bitfinex","ETHUSD",1758083206502,0.002,4493.5,4493.4,27.55194507]
["bitfinex","ETHUSD",1758083211214,0.3086,4493.5,4493.4,27.55194507]
["bitfinex","ETHUSD",1758083211416,1.1999,4493.5,4493.4,27.55194507]
["bitfinex","ETHUSD",1758083211609,1.1999,4493.5,4493.4,31.30794507]
["bitfinex","ETHUSD",1758083219833,1.1999,4493.5,4493.4,35.63077135]
["bitfinex","ETHUSD",1758083220657,0.002,4493.5,4493.4,35.63077135]
["bitfinex","ETHUSD",1758083222652,1e-08,4493.7,4493.6,6.01738721]
["bitfinex","ETHUSD",1758083222858,1e-08,4493.7,4493.6,13.98138721]
["bitfinex","ETHUSD",1758083223370,1e-08,4493.7,4493.6,28.48138721]
["bitfinex","ETHUSD",1758083223876,1e-08,4493.7,4493.6,28.93948721]
["bitfinex","ETHUSD",1758083224078,1e-08,4493.7,4493.6,30.6608988]
["bitfinex","ETHUSD",1758083225990,1e-08,4493.7,4493.6,35.09492508]
["bitfinex","ETHUSD",1758083236155,0.002,4493.9,4493.8,6.01728817]
["bitfinex","ETHUSD",1758083236356,0.002,4493.9,4493.8,11.47828817]
["bitfinex","ETHUSD",1758083236655,0.3081,4493.9,4493.8,11.47828817]
["bitfinex","ETHUSD",1758083236888,0.7428,4493.9,4493.8,32.51907326]
["bitfinex","ETHUSD",1758083237086,1.1996,4493.9,4493.8,32.51907326]
["bitfinex","ETHUSD",1758083237510,1e-08,4493.9,4493.8,32.51907326]
["bitfinex","ETHUSD",1758083237724,0.002,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1758083237926,0.002,4494.0,4493.9,10.39469116]
["bitfinex","ETHUSD",1758083238114,0.002,4494.0,4493.9,10.48363878]
["bitfinex","ETHUSD",1758083238318,0.002,4494.0,4493.9,24.98363878]
["bitfinex","ETHUSD",1758083238632,0.002,4494.0,4493.9,25.07274717]
["bitfinex","ETHUSD",1758083239227,0.3081,4494.0,4493.9,25.07274717]
["bitfinex","ETHUSD",1758083239828,1.1996,4494.0,4493.9,25.07274717]
["bitfinex","ETHUSD",1758083241344,0.7649,4494.0,4493.9,25.07274717]
["bitfinex","ETHUSD",1758083241706,1.1996,4494.0,4493.9,25.07274717]
["bitfinex","ETHUSD",1758083242108,1.1996,4494.0,4493.9,29.28274716]
["bitfinex","ETHUSD",1758083244012,1.1996,4494.0,4493.9,33.03274716]
["bitfinex","ETHUSD",1758083247340,1.1996,4494.0,4493.9,24.95992088]
["bitfinex","ETHUSD",1758083247559,1.1996,4494.0,4493.9,0.08910839]
["bitfinex","ETHUSD",1758083247709,1.1996,4494.0,4493.8,3.6599]
["bitfinex","ETHUSD",1758083247910,0.8915,4493.9,4493.8,3.274]
["bitfinex","ETHUSD",1758083248205,0.8915,4493.9,4493.8,6.274]
["bitfinex","ETHUSD",1758083248206,1.31776,4493.9,4493.8,6.274]
["bitfinex","ETHUSD",1758083248410,1.1976,4493.9,4493.8,6.274]
["bitfinex","ETHUSD",1758083251142,1.1976,4493.9,4493.8,8.49928817]
["bitfinex","ETHUSD",1758083252613,1.1976,4493.9,4493.8,6.274]
["bitfinex","ETHUSD",1758083253346,1.1976,4493.9,4493.8,8.49928817]
["bitfinex","ETHUSD",1758083256114,1.1976,4493.9,4493.8,6.274]
["bitfinex","ETHUSD",1758083257053,1.1976,4493.9,4493.8,8.49928817]
["bitfinex","ETHUSD",1758083257361,1.1976,4493.9,4493.8,8.50028817]
["bitfinex","ETHUSD",1758083257656,1.1976,4493.9,4493.8,8.61148817]
["bitfinex","ETHUSD",1758083257657,1.1996,4493.9,4493.8,8.61148817]
["bitfinex","ETHUSD",1758083258152,1.1996,4493.9,4493.8,6.3862]
["bitfinex","ETHUSD",1758083258942,1.1996,4493.9,4493.8,8.61148817]
["bitfinex","ETHUSD",1758083260027,1.1996,4493.9,4493.8,6.3862]
["bitfinex","ETHUSD",1758083260754,1.31996,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083261421,3.54519865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083261952,1.31996,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083263956,3.54519865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083264359,1.31996,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083265424,3.54519865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083265943,1.31996,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083271392,3.54519865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083271542,1.31996,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083273257,1.1996,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083274297,1.54247993,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083274575,5.28847993,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083275757,5.88847993,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083276358,8.11371858,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083276780,7.77083865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083277686,8.77083289,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083279288,6.54559424,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083279882,8.77083289,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083288248,9.24768423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083291145,5.50168423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083291321,9.24468423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083292649,8.80998423,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083294948,8.8103676,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083295951,9.2585676,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083296352,9.46569545,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083296964,11.30696112,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083301836,14.30696112,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083305181,10.56396112,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083305555,14.30496112,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083305979,10.56396112,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083306352,14.30496112,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083310075,13.85478418,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083310299,14.30298418,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083310670,14.30248239,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083314117,14.30148239,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083316099,9.64948239,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083316300,13.08238239,4493.9,4493.8,0.2984]
["bitfinex","ETHUSD",1758083316680,13.08238239,4493.9,4493.8,1.2282]
["bitfinex","ETHUSD",1758083317022,13.08238239,4493.9,4493.8,0.7676]
["bitfinex","ETHUSD",1758083317381,5.1362603,4493.9,4493.8,0.759]
["bitfinex","ETHUSD",1758083317580,8.27623865,4493.9,4493.8,1.2282]
["bitfinex","ETHUSD",1758083320283,13.6496954,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083320521,16.75386997,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083321630,16.20480188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083326730,10.74250188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083327010,14.94130188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083327601,15.37540188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083329914,11.20330188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083330117,10.44980188,4493.9,4493.8,0.3001]
["bitfinex","ETHUSD",1758083330528,14.18780188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083330713,14.48050188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083331026,15.37540188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083332227,15.37440188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083340742,16.16640188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083341440,11.53450188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083341632,14.18580188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083341830,10.44980188,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083342043,14.18580188,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083343162,14.18580188,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083343731,18.51257469,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083343927,18.51293319,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083344463,18.51293319,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083344757,18.51293509,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083345330,18.51293509,4493.9,4493.8,1.2506]
["bitfinex","ETHUSD",1758083345867,18.51293509,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083347048,15.57153509,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083347256,14.98076228,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083348461,10.45016228,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083348662,14.18616228,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083349367,14.18516228,4493.9,4493.8,0.2864]
["bitfinex","ETHUSD",1758083349746,14.18516228,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083351278,15.42146228,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758083352879,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083353050,11.09327622,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083353975,12.80327622,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083354169,13.09487622,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083354369,13.58867622,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083354570,15.21742515,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083354771,14.72362515,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083355149,14.43202515,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083355588,15.03246048,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083356403,16.29126048,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083356560,15.81786048,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083356761,15.03246048,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083356957,15.03246048,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083360388,15.03249845,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083361552,15.03249845,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083362088,15.52629845,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083362261,15.52529845,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083363360,15.03191219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083363666,11.29791219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083363993,15.52571219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083364190,15.81731219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083366378,15.81730246,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083366960,15.03190246,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083367585,15.03190313,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083368602,15.03090313,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083369589,14.9066255,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083369761,15.03090627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083371967,15.81630627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083374924,15.03090627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083375515,15.32250627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083375734,15.81630627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083375893,15.81634079,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083376425,15.81534079,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083377035,16.28874079,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083378117,15.81534079,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083378729,15.02994079,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083379039,15.03002275,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083379336,14.90569944,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083379514,14.69849392,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083380238,15.03004947,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083380595,14.69849392,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083381535,14.82283497,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083382093,14.69849392,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083383592,14.69849392,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083383796,15.030115,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083384408,15.030115,4493.4,4493.3,1.2265]
["bitfinex","ETHUSD",1758083386434,15.030115,4493.4,4493.3,0.7596]
["bitfinex","ETHUSD",1758083386932,15.03013385,4493.4,4493.3,0.7596]
["bitfinex","ETHUSD",1758083387152,15.03014517,4493.4,4493.3,0.7596]
["bitfinex","ETHUSD",1758083388056,15.03014517,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083388618,11.29814517,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083388820,15.02914517,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083389456,14.82186314,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083389658,15.02914499,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083392139,15.02914593,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083393227,15.02914593,4493.4,4493.3,1.2265]
["bitfinex","ETHUSD",1758083394568,15.02914593,4493.4,4493.3,0.7596]
["bitfinex","ETHUSD",1758083394780,11.29814593,4493.4,4493.3,0.7596]
["bitfinex","ETHUSD",1758083394945,15.02814593,4493.4,4493.3,0.7596]
["bitfinex","ETHUSD",1758083395976,15.02814593,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083396545,5.34262419,4493.4,4493.3,0.757]
["bitfinex","ETHUSD",1758083396880,9.07262419,4493.4,4493.3,1.2513]
["bitfinex","ETHUSD",1758083398679,9.07262419,4493.4,4493.3,0.757]
["bitfinex","ETHUSD",1758083399083,9.07262419,4493.4,4493.3,0.2979]
["bitfinex","ETHUSD",1758083400557,9.07262419,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083401081,9.86482419,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083401270,11.54124149,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083402489,9.07162419,4493.4,4493.3,0.2889]
["bitfinex","ETHUSD",1758083403387,13.398397,4493.4,4493.3,0.2889]
["bitfinex","ETHUSD",1758083403599,9.07162419,4493.4,4493.3,0.2889]
["bitfinex","ETHUSD",1758083404367,9.07162419,4493.4,4493.3,0.748]
["bitfinex","ETHUSD",1758083406093,9.07162419,4493.4,4493.3,0.2889]
["bitfinex","ETHUSD",1758083406294,9.0715177,4493.4,4493.3,0.2889]
["bitfinex","ETHUSD",1758083407591,9.3831177,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083407895,11.16905078,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083408756,6.64785078,4493.4,4493.3,0.2889]
["bitfinex","ETHUSD",1758083409095,11.16905078,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083409269,11.04468156,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083409476,11.16899232,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083411691,11.16900436,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083411878,10.68840436,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083412081,11.63890436,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083413196,11.43171602,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083413390,11.63890149,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758083413688,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083413899,9.76066654,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083414209,11.00006654,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083414376,11.08925262,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083415614,11.08899021,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083415817,13.13108166,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083416178,12.68038166,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083416419,13.13108166,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083418102,13.92308166,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758083419339,13.92308166,4493.0,4492.3,0.00661]
["bitfinex","ETHUSD",1758083419340,2.2259321,4492.5,4492.3,1e-08]
["bitfinex","ETHUSD",1758083419489,17.45548796,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1758083419693,24.04188796,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1758083421414,24.59093887,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1758083421614,26.63303032,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1758083421917,27.07680099,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1758083422118,27.07680099,4492.4,4491.1,0.01]
["bitfinex","ETHUSD",1758083422119,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758083422426,13.1885968,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758083422631,13.98028272,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758083422804,16.524161,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758083423217,17.316161,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758083423415,20.316161,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758083424206,20.316161,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758083426740,13.09297443,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758083427112,13.40917443,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758083427532,15.12437443,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758083429436,15.12437443,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083429839,10.47317443,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083430042,14.67367443,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083430251,15.12437443,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083431352,15.12437443,4491.2,4491.1,0.31410001]
["bitfinex","ETHUSD",1758083431353,13.76066367,4491.2,4491.1,0.31410001]
["bitfinex","ETHUSD",1758083431506,13.76066367,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083431507,20.31510191,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083431710,20.59390577,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083432735,19.39190191,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083432937,14.20011534,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083433134,19.39190191,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083433458,20.31510191,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083435230,20.31510191,4491.2,4491.1,0.31410001]
["bitfinex","ETHUSD",1758083435231,10.15591534,4491.2,4491.1,0.31410001]
["bitfinex","ETHUSD",1758083435431,13.88391534,4491.2,4491.1,0.31410001]
["bitfinex","ETHUSD",1758083435631,14.20011534,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083435831,14.67261534,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083436060,15.12331534,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1758083440675,6.01907229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758083440843,23.36998709,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758083441163,24.60938709,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758083441578,26.04938709,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1758083442453,26.04938709,4490.2,4488.8,0.12]
["bitfinex","ETHUSD",1758083442454,26.04938709,4490.2,4486.0,0.4832]
["bitfinex","ETHUSD",1758083442455,1.0,4487.1,4486.0,0.4832]
["bitfinex","ETHUSD",1758083442666,1.711,4487.5,4487.0,0.3131]
["bitfinex","ETHUSD",1758083442970,1.57964175,4487.1,4486.8,0.4832]
["bitfinex","ETHUSD",1758083443276,0.792,4486.8,4484.0,0.4832]
["bitfinex","ETHUSD",1758083443530,2.22915065,4486.1,4484.7,2.22980019]
["bitfinex","ETHUSD",1758083443662,1.57732869,4484.8,4484.4,0.02229952]
["bitfinex","ETHUSD",1758083443863,0.792,4485.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1758083443864,1.18299994,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758083444184,1.712,4485.1,4484.5,0.7503]
["bitfinex","ETHUSD",1758083444346,2.75499131,4486.4,4484.5,0.7503]
["bitfinex","ETHUSD",1758083444347,1.57732869,4485.0,4484.6,0.4564]
["bitfinex","ETHUSD",1758083444545,3.754,4485.2,4484.9,5.48568657]
["bitfinex","ETHUSD",1758083444873,3.754,4485.2,4485.0,3.4564]
["bitfinex","ETHUSD",1758083445074,3.754,4485.2,4485.0,0.4564]
["bitfinex","ETHUSD",1758083445275,1.57732869,4485.6,4485.1,0.2939]
["bitfinex","ETHUSD",1758083445474,1.712,4485.8,4485.2,0.4564]
["bitfinex","ETHUSD",1758083445475,1.57732869,4485.7,4485.2,0.4564]
["bitfinex","ETHUSD",1758083445662,3.769,4485.5,4485.3,0.29799047]
["bitfinex","ETHUSD",1758083445867,3.77,4485.4,4485.1,2.22959672]
["bitfinex","ETHUSD",1758083446178,3.28932869,4485.8,4484.9,5.22965759]
["bitfinex","ETHUSD",1758083446179,3.77,4485.3,4484.9,5.22965759]
["bitfinex","ETHUSD",1758083446490,3.769,4485.2,4485.0,0.4564]
["bitfinex","ETHUSD",1758083446682,1.57732869,4485.6,4485.2,0.2939]
["bitfinex","ETHUSD",1758083446841,3.769,4485.5,4485.2,0.2939]
["bitfinex","ETHUSD",1758083447174,3.769,4485.4,4485.3,2.68590527]
["bitfinex","ETHUSD",1758083447397,1.57732869,4485.5,4485.3,2.97980527]
["bitfinex","ETHUSD",1758083447605,1.57732869,4485.6,4485.4,2.68585556]
["bitfinex","ETHUSD",1758083447791,3.768,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758083448104,3.768,4485.5,4485.4,2.52335556]
["bitfinex","ETHUSD",1758083448400,5.34532869,4485.5,4485.4,3.45504957]
["bitfinex","ETHUSD",1758083448594,1.57732869,4485.6,4485.4,2.97975556]
["bitfinex","ETHUSD",1758083448803,3.40932869,4485.8,4485.5,2.68580586]
["bitfinex","ETHUSD",1758083448964,3.40932869,4485.8,4485.5,0.4564]
["bitfinex","ETHUSD",1758083449167,1.832,4485.8,4485.7,0.2939]
["bitfinex","ETHUSD",1758083449407,3.40932869,4485.8,4485.7,2.97960646]
["bitfinex","ETHUSD",1758083449565,7.97032869,4485.8,4485.7,0.2939]
["bitfinex","ETHUSD",1758083449761,6.393,4485.8,4485.7,0.26298254]
["bitfinex","ETHUSD",1758083449965,1.832,4485.8,4485.7,0.55688254]
["bitfinex","ETHUSD",1758083450162,7.18229044,4485.8,4485.7,0.55688254]
["bitfinex","ETHUSD",1758083450790,5.611,4485.8,4485.4,2.2294362]
["bitfinex","ETHUSD",1758083451020,3.779,4485.7,4485.4,2.2294362]
["bitfinex","ETHUSD",1758083451373,3.779,4485.7,4485.5,2.22938463]
["bitfinex","ETHUSD",1758083451569,3.779,4485.6,4485.3,0.65083184]
["bitfinex","ETHUSD",1758083451790,1.832,4485.8,4485.6,2.22934601]
["bitfinex","ETHUSD",1758083451966,3.779,4485.7,4485.6,2.22934601]
["bitfinex","ETHUSD",1758083452304,3.779,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758083452500,3.779,4485.7,4485.6,2.34055616]
["bitfinex","ETHUSD",1758083452704,3.779,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1758083452869,3.779,4485.7,4485.4,0.71368542]
["bitfinex","ETHUSD",1758083452870,3.779,4485.7,4485.4,2.94309271]
["bitfinex","ETHUSD",1758083453072,3.779,4485.6,4485.5,2.22939012]
["bitfinex","ETHUSD",1758083453593,3.779,4485.6,4485.4,2.22941038]
["bitfinex","ETHUSD",1758083453765,3.779,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758083453972,3.779,4485.6,4485.1,2.2295875]
["bitfinex","ETHUSD",1758083454324,1.832,4485.8,4485.3,6.48602238]
["bitfinex","ETHUSD",1758083454325,0.12,4485.8,4485.3,6.48602238]
["bitfinex","ETHUSD",1758083454502,0.12,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758083454799,3.898,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758083456074,4.36958903,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758083456489,0.59158903,4485.8,4485.7,2.67517627]
["bitfinex","ETHUSD",1758083457416,0.59158903,4485.8,4485.7,9.88517626]
["bitfinex","ETHUSD",1758083458171,0.59158903,4485.8,4485.7,24.38517626]
["bitfinex","ETHUSD",1758083459508,0.59158903,4485.8,4485.7,20.17517627]
["bitfinex","ETHUSD",1758083459868,0.59158903,4485.8,4485.7,26.66119865]
["bitfinex","ETHUSD",1758083461600,0.59158903,4485.8,4485.7,19.72930646]
["bitfinex","ETHUSD",1758083462647,0.59158903,4485.8,4485.7,5.22930646]
["bitfinex","ETHUSD",1758083462800,0.59158903,4485.8,4485.7,5.34050646]
["bitfinex","ETHUSD",1758083463004,0.59158903,4485.8,4485.7,30.10052884]
["bitfinex","ETHUSD",1758083463803,0.12,4485.8,4485.7,30.10052884]
["bitfinex","ETHUSD",1758083464061,0.12,4485.8,4485.7,32.31848765]
["bitfinex","ETHUSD",1758083465839,0.12,4485.8,4485.7,32.31448655]
["bitfinex","ETHUSD",1758083466086,0.12,4485.8,4485.7,31.20577128]
["bitfinex","ETHUSD",1758083468689,0.12,4485.8,4485.7,35.41577127]
["bitfinex","ETHUSD",1758083468690,1e-08,4485.8,4485.7,35.41577127]
["bitfinex","ETHUSD",1758083469693,0.20593151,4487.6,4487.3,2.22849746]
["bitfinex","ETHUSD",1758083469694,0.47431973,4487.5,4487.3,2.22849746]
["bitfinex","ETHUSD",1758083469853,0.47431973,4487.4,4487.2,7.6018658]
["bitfinex","ETHUSD",1758083470182,0.47431973,4487.3,4487.2,7.6018658]
["bitfinex","ETHUSD",1758083470556,0.47431973,4487.3,4487.2,7.7130658]
["bitfinex","ETHUSD",1758083471074,0.78851973,4487.3,4487.2,7.7130658]
["bitfinex","ETHUSD",1758083471479,0.47431973,4487.3,4487.2,7.7130658]
["bitfinex","ETHUSD",1758083472454,0.78851973,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758083472789,1.24451973,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758083473151,1.24451973,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1758083473571,1.24451973,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758083474250,1.24451973,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1758083474251,0.47431973,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1758083474451,0.47431973,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758083474648,0.75961973,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758083474861,1.20681973,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758083475997,0.75961973,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1758083476302,0.2853,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1758083476513,0.20618451,4487.8,4487.2,2.33976124]
["bitfinex","ETHUSD",1758083476514,0.20618451,4487.8,4487.2,5.48450601]
["bitfinex","ETHUSD",1758083476716,0.4748714,4487.7,4487.3,2.22850641]
["bitfinex","ETHUSD",1758083476892,0.2853,4487.4,4487.3,2.22850641]
["bitfinex","ETHUSD",1758083477198,0.7325,4487.4,4487.2,7.60186341]
["bitfinex","ETHUSD",1758083477414,0.7325,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1758083478777,0.47491416,4487.8,4487.4,2.22845855]
["bitfinex","ETHUSD",1758083478977,0.2853,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1758083479378,0.4472,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1758083479826,0.7325,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1758083480885,0.47493492,4487.8,4487.3,7.44343516]
["bitfinex","ETHUSD",1758083481085,0.4472,4487.7,4487.3,6.763]
["bitfinex","ETHUSD",1758083481293,0.47668492,4488.3,4487.5,3.0]
["bitfinex","ETHUSD",1758083481294,0.4472,4487.6,4487.5,3.0]
["bitfinex","ETHUSD",1758083481497,0.7325,4487.6,4487.4,3.0]
["bitfinex","ETHUSD",1758083481727,0.4472,4487.5,4487.4,5.22843035]
["bitfinex","ETHUSD",1758083481897,0.7325,4487.5,4487.4,5.22843035]
["bitfinex","ETHUSD",1758083482105,0.7325,4487.5,4487.4,2.22843035]
["bitfinex","ETHUSD",1758083482330,0.7325,4487.5,4486.8,5.22871579]
["bitfinex","ETHUSD",1758083482502,0.4472,4487.4,4486.4,3.0]
["bitfinex","ETHUSD",1758083482708,0.4472,4487.4,4486.4,19.72895054]
["bitfinex","ETHUSD",1758083482908,0.2853,4486.5,4486.2,3.762]
["bitfinex","ETHUSD",1758083483105,0.7325,4486.5,4486.3,3.0]
["bitfinex","ETHUSD",1758083484132,0.7325,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1758083485111,0.7325,4486.5,4486.4,10.60226464]
["bitfinex","ETHUSD",1758083485713,0.7325,4486.5,4486.4,8.37330601]
["bitfinex","ETHUSD",1758083486027,0.7325,4486.5,4486.4,10.60226464]
["bitfinex","ETHUSD",1758083487632,0.47507858,4487.4,4486.7,2.2287975]
["bitfinex","ETHUSD",1758083487633,0.4472,4487.0,4486.7,2.2287975]
["bitfinex","ETHUSD",1758083487836,0.2853,4486.8,4486.7,2.2287975]
["bitfinex","ETHUSD",1758083488218,0.2853,4486.8,4486.4,2.21795881]
["bitfinex","ETHUSD",1758083488418,0.7325,4486.8,4486.5,2.22890894]
["bitfinex","ETHUSD",1758083488729,0.7325,4486.8,4486.6,2.22885409]
["bitfinex","ETHUSD",1758083489035,0.92227858,4487.3,4486.2,3.0]
["bitfinex","ETHUSD",1758083489234,3.759,4487.2,4486.8,7.60205718]
["bitfinex","ETHUSD",1758083489440,0.4472,4487.1,4486.8,7.60205718]
["bitfinex","ETHUSD",1758083489635,0.4472,4487.1,4486.9,2.22869964]
["bitfinex","ETHUSD",1758083490136,0.4472,4487.1,4486.8,2.22875417]
["bitfinex","ETHUSD",1758083490137,0.2853,4487.0,4486.8,2.22875417]
["bitfinex","ETHUSD",1758083490343,0.2853,4487.0,4486.6,5.37330601]
["bitfinex","ETHUSD",1758083490516,0.7325,4487.0,4486.6,7.60215989]
["bitfinex","ETHUSD",1758083490711,0.7325,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758083491016,3.757,4487.3,4487.0,2.22861358]
["bitfinex","ETHUSD",1758083491443,0.2853,4487.1,4487.0,2.22861358]
["bitfinex","ETHUSD",1758083491963,1.03347858,4487.7,4486.9,5.48450601]
["bitfinex","ETHUSD",1758083492163,3.757,4487.4,4486.9,5.48450601]
["bitfinex","ETHUSD",1758083492325,3.757,4487.4,4486.9,7.71318128]
["bitfinex","ETHUSD",1758083492504,3.757,4487.4,4487.0,2.22864077]
["bitfinex","ETHUSD",1758083492709,0.4472,4487.3,4487.0,2.22864077]
["bitfinex","ETHUSD",1758083493110,3.757,4487.4,4487.0,2.22864077]
["bitfinex","ETHUSD",1758083493445,0.4472,4487.2,4487.0,2.22864077]
["bitfinex","ETHUSD",1758083494012,0.4472,4487.2,4486.9,5.48450601]
["bitfinex","ETHUSD",1758083494222,0.4472,4487.5,4487.0,2.22865272]
["bitfinex","ETHUSD",1758083494420,4.2042,4487.4,4487.1,2.22860904]
["bitfinex","ETHUSD",1758083494636,3.757,4487.4,4487.1,2.22860904]
["bitfinex","ETHUSD",1758083494834,4.2042,4487.4,4487.1,2.22860904]
["bitfinex","ETHUSD",1758083495029,3.757,4487.4,4487.2,2.22855574]
["bitfinex","ETHUSD",1758083495713,3.757,4487.4,4487.0,2.2286189]
["bitfinex","ETHUSD",1758083495911,3.757,4487.4,4486.9,2.33991019]
["bitfinex","ETHUSD",1758083495912,0.2853,4487.1,4486.9,2.33991019]
["bitfinex","ETHUSD",1758083496124,0.2853,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1758083496447,0.4472,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083496642,0.7325,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083497446,0.2853,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083499148,0.7325,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083499514,0.2853,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1758083499714,0.7325,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1758083500128,0.7325,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083500832,4.4845,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083501426,4.0373,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083501757,4.4845,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1758083502450,4.4835,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1758083502651,4.4835,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1758083504228,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758083504625,3.752,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758083505254,3.752,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1758083507459,3.751,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1758083507961,0.002,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1758083509461,3.751,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1758083509755,0.002,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1758083512622,0.002,4487.4,4487.3,16.83971157]
["bitfinex","ETHUSD",1758083519232,0.002,4487.4,4487.3,27.43097639]
["bitfinex","ETHUSD",1758083519433,0.002,4487.4,4487.3,22.05767038]
["bitfinex","ETHUSD",1758083519632,0.002,4487.4,4487.3,27.43097639]
["bitfinex","ETHUSD",1758083526847,0.002,4487.4,4487.3,31.64097638]
["bitfinex","ETHUSD",1758083527985,0.002,4487.4,4487.3,32.74344677]
["bitfinex","ETHUSD",1758083528198,0.002,4487.4,4487.3,26.26767037]
["bitfinex","ETHUSD",1758083528497,0.002,4487.4,4487.3,36.48244677]
["bitfinex","ETHUSD",1758083530489,0.002,4487.4,4487.3,26.26767037]
["bitfinex","ETHUSD",1758083530682,0.2921,4487.4,4487.3,30.00567037]
["bitfinex","ETHUSD",1758083530979,0.7427,4487.4,4487.3,30.00567037]
["bitfinex","ETHUSD",1758083532189,0.7427,4487.4,4487.3,30.00467037]
["bitfinex","ETHUSD",1758083533793,0.2921,4487.4,4487.3,30.00467037]
["bitfinex","ETHUSD",1758083534089,0.002,4487.4,4487.3,30.00467037]
["bitfinex","ETHUSD",1758083536691,0.002,4487.4,4487.3,26.26767037]
["bitfinex","ETHUSD",1758083536893,0.002,4487.4,4487.3,30.00367037]
["bitfinex","ETHUSD",1758083538233,0.3048,4487.4,4487.3,26.26767037]
["bitfinex","ETHUSD",1758083538386,0.7508,4487.4,4487.3,30.00367037]
["bitfinex","ETHUSD",1758083539330,0.002,4487.4,4487.3,30.00367037]
["bitfinex","ETHUSD",1758083547426,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758083547729,0.002,4487.9,4487.8,20.09569967]
["bitfinex","ETHUSD",1758083547930,0.002,4487.9,4487.8,20.20689967]
["bitfinex","ETHUSD",1758083548230,0.002,4487.9,4487.8,34.70689967]
["bitfinex","ETHUSD",1758083550335,0.002,4487.9,4487.8,35.1628975]
["bitfinex","ETHUSD",1758083550937,0.3048,4487.9,4487.8,24.49512327]
["bitfinex","ETHUSD",1758083551239,0.7508,4487.9,4487.8,27.78446328]
["bitfinex","ETHUSD",1758083552853,0.7508,4487.9,4487.8,24.04946328]
["bitfinex","ETHUSD",1758083553062,0.7508,4487.9,4487.8,27.78446328]
["bitfinex","ETHUSD",1758083554407,0.3048,4487.9,4487.8,27.78446328]
["bitfinex","ETHUSD",1758083555009,0.7508,4487.9,4487.8,27.78446328]
["bitfinex","ETHUSD",1758083556743,0.7508,4487.9,4487.8,24.04946328]
["bitfinex","ETHUSD",1758083557121,0.7508,4487.9,4487.8,27.78446328]
["bitfinex","ETHUSD",1758083557638,0.7508,4487.9,4487.8,13.28446328]
["bitfinex","ETHUSD",1758083558232,0.7508,4487.9,4487.8,27.78446328]
["bitfinex","ETHUSD",1758083560050,0.002,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083567366,0.2973,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083567590,0.7629,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083568581,0.2973,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083568779,0.002,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083568986,0.002,4487.9,4487.8,36.47819849]
["bitfinex","ETHUSD",1758083575554,0.2973,4487.9,4487.8,36.47819849]
["bitfinex","ETHUSD",1758083575886,0.7677,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083579388,0.002,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083580188,0.3109,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083580492,0.002,4487.9,4487.8,30.00242209]
["bitfinex","ETHUSD",1758083583011,0.002,4487.9,4487.8,30.00142209]
["bitfinex","ETHUSD",1758083588016,0.002,4487.9,4487.8,35.36968524]
["bitfinex","ETHUSD",1758083594589,0.01272,4488.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1758083594794,0.01272,4488.4,4488.3,14.32927821]
["bitfinex","ETHUSD",1758083595127,0.01272,4488.4,4488.3,14.44047821]
["bitfinex","ETHUSD",1758083595490,0.01272,4488.4,4488.3,10.70747821]
["bitfinex","ETHUSD",1758083595690,0.01272,4488.4,4488.3,9.07221506]
["bitfinex","ETHUSD",1758083595691,0.75032,4488.4,4488.3,9.07221506]
["bitfinex","ETHUSD",1758083595895,0.75032,4488.4,4488.3,15.78584619]
["bitfinex","ETHUSD",1758083597735,0.30892,4488.4,4488.3,15.78584619]
["bitfinex","ETHUSD",1758083598218,0.30892,4488.4,4488.3,19.99584618]
["bitfinex","ETHUSD",1758083598827,0.30892,4488.4,4488.3,16.26284618]
["bitfinex","ETHUSD",1758083599132,0.30892,4488.4,4488.3,19.99584618]
["bitfinex","ETHUSD",1758083599431,0.75032,4488.4,4488.3,19.99584618]
["bitfinex","ETHUSD",1758083600028,1.21962,4488.4,4488.3,14.62758303]
["bitfinex","ETHUSD",1758083600228,1.21962,4488.4,4488.3,13.28221505]
["bitfinex","ETHUSD",1758083604632,1.21962,4488.4,4488.3,9.54921505]
["bitfinex","ETHUSD",1758083604819,0.01272,4488.4,4488.3,13.28221505]
["bitfinex","ETHUSD",1758083605013,0.01272,4488.4,4488.3,15.50017386]
["bitfinex","ETHUSD",1758083605209,0.01272,4488.4,4488.3,11.76717386]
["bitfinex","ETHUSD",1758083605534,0.01272,4488.4,4488.3,15.50017386]
["bitfinex","ETHUSD",1758083609444,1e-08,4488.4,4488.3,15.50017386]
["bitfinex","ETHUSD",1758083609611,1e-08,4488.4,4488.3,15.96757386]
["bitfinex","ETHUSD",1758083610136,1e-08,4488.4,4488.3,30.46757386]
["bitfinex","ETHUSD",1758083610330,1e-08,4488.4,4488.3,30.00017386]
["bitfinex","ETHUSD",1758083610506,0.29620001,4488.4,4488.3,35.36743701]
["bitfinex","ETHUSD",1758083610705,0.73760001,4488.4,4488.3,35.36843701]
["bitfinex","ETHUSD",1758083611342,0.29620001,4488.4,4488.3,35.36843701]
["bitfinex","ETHUSD",1758083612045,1e-08,4488.4,4488.3,35.36843701]
["bitfinex","ETHUSD",1758083613856,0.44050881,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758083614049,0.44050881,4488.6,4488.5,8.17787459]
["bitfinex","ETHUSD",1758083614250,0.73670881,4488.6,4488.5,11.17787459]
["bitfinex","ETHUSD",1758083614631,0.73670881,4488.6,4488.5,11.6183834]
["bitfinex","ETHUSD",1758083615865,0.73670881,4488.6,4488.5,15.82838339]
["bitfinex","ETHUSD",1758083623165,0.7423,4488.6,4488.5,15.82838339]
["bitfinex","ETHUSD",1758083624377,0.7423,4488.6,4488.5,15.82738339]
["bitfinex","ETHUSD",1758083625372,0.2962,4488.6,4488.5,15.82738339]
["bitfinex","ETHUSD",1758083626087,0.5681,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758083626290,0.5681,4488.8,4488.7,18.86490628]
["bitfinex","ETHUSD",1758083626455,0.122,4488.8,4488.7,18.97610628]
["bitfinex","ETHUSD",1758083626978,0.122,4488.8,4488.7,19.54420628]
["bitfinex","ETHUSD",1758083627142,0.8584,4488.8,4488.7,19.54420628]
["bitfinex","ETHUSD",1758083627343,0.8584,4488.8,4488.7,34.04420628]
["bitfinex","ETHUSD",1758083630274,0.4123,4488.8,4488.7,34.04420628]
["bitfinex","ETHUSD",1758083631798,0.8584,4488.8,4488.7,24.94494313]
["bitfinex","ETHUSD",1758083631997,0.8584,4488.8,4488.7,34.04420628]
["bitfinex","ETHUSD",1758083632396,0.4123,4488.8,4488.7,34.04420628]
["bitfinex","ETHUSD",1758083632602,0.122,4488.8,4488.7,29.83420629]
["bitfinex","ETHUSD",1758083640120,0.4318,4488.8,4488.7,29.83420629]
["bitfinex","ETHUSD",1758083640425,1.3926,4488.8,4488.7,20.40711651]
["bitfinex","ETHUSD",1758083640604,1.3926,4488.8,4488.7,24.13711651]
["bitfinex","ETHUSD",1758083641188,0.9066,4488.8,4488.7,24.13711651]
["bitfinex","ETHUSD",1758083641625,1.3926,4488.8,4488.7,24.13711651]
["bitfinex","ETHUSD",1758083643741,1.3926,4488.8,4488.7,9.63711651]
["bitfinex","ETHUSD",1758083644240,1.3926,4488.8,4488.7,24.13711651]
["bitfinex","ETHUSD",1758083644742,0.4318,4488.8,4488.7,24.13711651]
["bitfinex","ETHUSD",1758083644910,0.9066,4488.8,4488.7,24.13711651]
["bitfinex","ETHUSD",1758083647154,1.3926,4488.8,4488.7,24.13611651]
["bitfinex","ETHUSD",1758083649716,1.3926,4488.8,4488.7,0.6793]
["bitfinex","ETHUSD",1758083650032,1.53206,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758083651451,1.3926,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758083652161,1.3926,4488.8,4488.3,6.62729764]
["bitfinex","ETHUSD",1758083652162,13.31002914,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1758083652455,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758083652754,3.729,4488.5,4488.3,0.1122]
["bitfinex","ETHUSD",1758083652942,1.2706,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1758083654123,1.77056,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1758083656568,2.47056,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1758083658429,1.77056,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1758083666704,5.71356,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1758083666903,6.18736,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083667103,5.48736,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083673218,1.75836,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083673419,5.48736,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083675724,1.28456,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083675938,4.0388,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083676161,4.4824,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083679350,0.7534,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083679644,4.4814,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083682267,3.728,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083682558,0.47634863,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758083682767,3.728,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083682972,4.0148,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083683329,4.4579,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083683537,14.09948656,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083684665,15.00623239,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083684829,16.79827815,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083685264,16.59153232,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083692560,6.38610318,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083692773,10.11410318,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083694399,6.38610318,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083694697,10.11410318,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083698411,11.11270607,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083698615,11.23664588,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083699204,11.23564588,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083700115,9.54084588,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083700325,10.00911612,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083700810,10.49241612,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083700973,9.88520607,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083701179,6.15820607,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083701382,9.88520607,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083702617,6.15820607,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083702833,0.7,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083703129,4.427,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758083704633,0.7,4488.4,4488.3,0.4753]
["bitfinex","ETHUSD",1758083704943,4.427,4488.4,4488.3,0.4753]
["bitfinex","ETHUSD",1758083705317,3.727,4488.4,4488.3,0.4753]
["bitfinex","ETHUSD",1758083710646,3.727,4488.4,4488.3,2.70331506]
["bitfinex","ETHUSD",1758083710836,0.002,4488.6,4488.4,2.22795975]
["bitfinex","ETHUSD",1758083711142,0.002,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758083711334,3.728,4488.6,4488.5,2.70221578]
["bitfinex","ETHUSD",1758083712645,0.002,4488.6,4488.5,3.27562098]
["bitfinex","ETHUSD",1758083712849,3.728,4488.6,4488.5,3.38682098]
["bitfinex","ETHUSD",1758083713050,3.728,4488.6,4488.5,4.05611948]
["bitfinex","ETHUSD",1758083713414,0.002,4488.6,4488.5,4.05611948]
["bitfinex","ETHUSD",1758083713749,3.728,4488.6,4488.5,4.05611948]
["bitfinex","ETHUSD",1758083714317,3.728,4488.6,4488.5,3.48271428]
["bitfinex","ETHUSD",1758083715317,0.002,4488.6,4488.5,3.48271428]
["bitfinex","ETHUSD",1758083715513,0.002,4488.6,4488.5,6.48271428]
["bitfinex","ETHUSD",1758083716424,0.002,4488.6,4488.5,20.98271428]
["bitfinex","ETHUSD",1758083723450,0.002,4488.6,4488.5,21.43364747]
["bitfinex","ETHUSD",1758083723981,0.002,4488.6,4488.5,27.86160627]
["bitfinex","ETHUSD",1758083724339,0.002,4488.6,4488.5,31.58660627]
["bitfinex","ETHUSD",1758083725066,0.002,4488.6,4488.5,31.58760627]
["bitfinex","ETHUSD",1758083725297,0.002,4488.6,4488.5,36.95802669]
["bitfinex","ETHUSD",1758083728972,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758083729195,1e-08,4488.8,4488.7,11.96177532]
["bitfinex","ETHUSD",1758083729561,1e-08,4488.8,4488.7,26.94687532]
["bitfinex","ETHUSD",1758083729892,1e-08,4488.8,4488.7,27.03608049]
["bitfinex","ETHUSD",1758083731087,1e-08,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758083731395,1e-08,4489.1,4489.0,16.47211468]
["bitfinex","ETHUSD",1758083731689,1e-08,4489.1,4489.0,16.95721468]
["bitfinex","ETHUSD",1758083731991,1e-08,4489.1,4489.0,17.04641986]
["bitfinex","ETHUSD",1758083732764,1e-08,4489.1,4489.0,31.54641986]
["bitfinex","ETHUSD",1758083734578,1e-08,4489.1,4489.0,35.75641985]
["bitfinex","ETHUSD",1758083736820,1e-08,4489.1,4489.0,29.90089943]
["bitfinex","ETHUSD",1758083737120,1e-08,4489.1,4489.0,35.27131985]
["bitfinex","ETHUSD",1758083738406,1e-08,4489.1,4489.0,35.75641985]
["bitfinex","ETHUSD",1758083741886,1e-08,4489.1,4489.0,29.90089943]
["bitfinex","ETHUSD",1758083741887,0.29640001,4489.1,4489.0,29.90089943]
["bitfinex","ETHUSD",1758083742092,0.74910001,4489.1,4489.0,29.90089943]
["bitfinex","ETHUSD",1758083742610,1.24280001,4489.1,4489.0,26.17689943]
["bitfinex","ETHUSD",1758083742790,1.24280001,4489.1,4489.0,28.18889943]
["bitfinex","ETHUSD",1758083744149,1.24280001,4489.1,4489.0,28.18989943]
["bitfinex","ETHUSD",1758083745237,1.24280001,4489.1,4489.0,24.46689943]
["bitfinex","ETHUSD",1758083745444,1.24280001,4489.1,4489.0,28.18889943]
["bitfinex","ETHUSD",1758083749159,1.24280001,4489.1,4489.0,19.92907281]
["bitfinex","ETHUSD",1758083749317,1.24280001,4489.1,4489.0,23.65107281]
["bitfinex","ETHUSD",1758083750418,1.24280001,4489.1,4489.0,19.92907281]
["bitfinex","ETHUSD",1758083750624,1.24280001,4489.1,4489.0,23.65107281]
["bitfinex","ETHUSD",1758083756672,0.74910001,4489.1,4489.0,23.65107281]
["bitfinex","ETHUSD",1758083759052,0.29640001,4489.1,4489.0,23.65107281]
["bitfinex","ETHUSD",1758083760771,0.72760001,4489.1,4489.0,23.65107281]
["bitfinex","ETHUSD",1758083761051,1e-08,4489.1,4489.0,25.86903162]
["bitfinex","ETHUSD",1758083761456,0.30470001,4489.1,4489.0,25.86903162]
["bitfinex","ETHUSD",1758083761780,0.73590001,4489.1,4489.0,25.86903162]
["bitfinex","ETHUSD",1758083764303,0.73590001,4489.1,4489.0,30.07903161]
["bitfinex","ETHUSD",1758083764653,1.22960001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083764893,1.22960001,4489.1,4488.6,3.722]
["bitfinex","ETHUSD",1758083765189,5.37042042,4488.9,4488.7,2.227781]
["bitfinex","ETHUSD",1758083765356,1.2296,4488.8,4488.7,2.227781]
["bitfinex","ETHUSD",1758083769199,1.2296,4488.8,4488.7,3.0]
["bitfinex","ETHUSD",1758083769397,1.2296,4488.8,4488.6,14.5]
["bitfinex","ETHUSD",1758083769600,0.9249,4488.7,4488.6,17.5]
["bitfinex","ETHUSD",1758083769897,1.2296,4488.7,4488.6,3.0]
["bitfinex","ETHUSD",1758083770426,1.2296,4488.7,4488.6,5.22786614]
["bitfinex","ETHUSD",1758083774701,1.2296,4488.7,4488.6,5.33906614]
["bitfinex","ETHUSD",1758083778338,1.2296,4488.7,4488.6,5.34006614]
["bitfinex","ETHUSD",1758083781239,1.2296,4488.7,4488.6,3.1122]
["bitfinex","ETHUSD",1758083781439,1.72466,4488.7,4488.6,0.1122]
["bitfinex","ETHUSD",1758083781757,1.72466,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083783101,3.95247651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083784524,1.72466,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083787932,3.95247651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083788327,7.67347651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083788831,8.37347651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083790738,9.16547651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083790945,8.37347651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083793063,4.65247651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083793375,8.37347651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083796689,5.22076,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083796845,5.66666,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083797189,6.13216,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083797762,2.41116,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083798064,8.35997651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758083801085,2.22786614,4488.6,4487.4,2.07382863]
["bitfinex","ETHUSD",1758083801271,4.1669,4488.5,4487.8,2.22826074]
["bitfinex","ETHUSD",1758083801471,0.80553261,4488.4,4487.8,2.22826074]
["bitfinex","ETHUSD",1758083801774,3.721,4488.3,4487.8,2.22826074]
["bitfinex","ETHUSD",1758083802458,4.1669,4488.3,4487.7,2.22831217]
["bitfinex","ETHUSD",1758083803059,4.1669,4488.3,4487.6,2.22835507]
["bitfinex","ETHUSD",1758083803261,4.1669,4488.3,4487.8,2.22821541]
["bitfinex","ETHUSD",1758083803577,3.721,4488.3,4487.7,2.22826568]
["bitfinex","ETHUSD",1758083803886,3.721,4488.3,4487.4,5.32853543]
["bitfinex","ETHUSD",1758083804298,3.721,4488.3,4487.6,2.22833723]
["bitfinex","ETHUSD",1758083804649,3.721,4488.3,4487.8,2.22823178]
["bitfinex","ETHUSD",1758083805577,4.178,4488.3,4487.8,2.22823178]
["bitfinex","ETHUSD",1758083805880,3.721,4488.3,4487.9,2.22821198]
["bitfinex","ETHUSD",1758083806680,3.72,4488.2,4487.8,2.22825528]
["bitfinex","ETHUSD",1758083806859,6.93448556,4488.5,4487.8,2.22825528]
["bitfinex","ETHUSD",1758083806860,3.72,4488.1,4487.8,2.22825528]
["bitfinex","ETHUSD",1758083807575,3.72,4488.0,4487.8,2.22825528]
["bitfinex","ETHUSD",1758083807890,3.72,4488.0,4487.7,2.2283012]
["bitfinex","ETHUSD",1758083808591,3.72,4488.0,4487.8,2.22826263]
["bitfinex","ETHUSD",1758083810263,3.72,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758083819208,3.72,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1758083819910,4.1758,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1758083820311,1.2244,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1758083821411,1.2244,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1758083821600,1.2244,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1758083821905,0.4558,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1758083822104,3.72,4487.7,4487.6,2.33956259]
["bitfinex","ETHUSD",1758083823085,4.0158,4487.7,4487.6,2.33956259]
["bitfinex","ETHUSD",1758083823289,4.4716,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1758083824221,4.9444,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1758083825427,4.9444,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1758083825590,0.4728,4487.6,4487.3,2.34068763]
["bitfinex","ETHUSD",1758083825789,0.2958,4487.4,4487.3,0.1122]
["bitfinex","ETHUSD",1758083825990,4.0148,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083826289,4.4706,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083827621,4.0148,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083828529,4.4706,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083829020,4.0148,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083829224,4.0148,4487.4,4487.3,0.1122]
["bitfinex","ETHUSD",1758083829428,4.4706,4487.4,4487.3,0.1122]
["bitfinex","ETHUSD",1758083830600,4.4706,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083836807,4.0148,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083837011,3.719,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083838268,4.0282,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083838559,4.9349,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083838765,3.719,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083839351,4.0282,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083839550,4.4704,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083839862,4.0282,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083840059,3.719,4487.4,4487.3,2.34071157]
["bitfinex","ETHUSD",1758083841572,2.2897,4488.0,4487.6,2.22834931]
["bitfinex","ETHUSD",1758083841732,4.1612,4487.9,4487.3,0.1122]
["bitfinex","ETHUSD",1758083842061,3.719,4487.8,4487.6,2.22832067]
["bitfinex","ETHUSD",1758083842267,4.1612,4487.8,4487.4,2.22841465]
["bitfinex","ETHUSD",1758083842450,0.3092,4487.7,4487.3,2.34070895]
["bitfinex","ETHUSD",1758083842642,3.719,4487.6,4487.3,2.34070895]
["bitfinex","ETHUSD",1758083843765,3.719,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758083844164,4.4704,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758083848483,5.37264069,4487.9,4487.4,2.22846191]
["bitfinex","ETHUSD",1758083848639,3.718,4487.8,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083848841,4.1602,4487.8,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083849040,0.4422,4487.7,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083849242,3.718,4487.6,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083849670,4.4694,4487.6,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083852670,3.718,4487.6,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083854873,4.0272,4487.6,4487.5,2.22837089]
["bitfinex","ETHUSD",1758083855302,0.1132,4488.0,4487.3,5.48484069]
["bitfinex","ETHUSD",1758083855475,0.002,4488.0,4487.7,2.22831294]
["bitfinex","ETHUSD",1758083855850,0.002,4488.0,4487.8,2.22825986]
["bitfinex","ETHUSD",1758083856678,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758083857081,3.72,4488.0,4487.8,2.22825738]
["bitfinex","ETHUSD",1758083859693,3.72,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758083860050,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758083860389,3.719,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758083860894,3.719,4488.0,4487.8,2.22826155]
["bitfinex","ETHUSD",1758083864479,3.719,4488.0,4487.6,14.5]
["bitfinex","ETHUSD",1758083864685,3.719,4488.0,4487.8,2.22823629]
["bitfinex","ETHUSD",1758083865194,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758083865494,0.002,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1758083867702,0.002,4488.0,4487.9,2.47451364]
["bitfinex","ETHUSD",1758083868098,0.002,4488.0,4487.9,8.36183367]
["bitfinex","ETHUSD",1758083868892,0.002,4488.0,4487.9,22.86183367]
["bitfinex","ETHUSD",1758083869095,0.002,4488.0,4487.9,26.57783367]
["bitfinex","ETHUSD",1758083870397,0.002,4488.0,4487.9,26.44273367]
["bitfinex","ETHUSD",1758083870903,0.002,4488.0,4487.9,26.57783367]
["bitfinex","ETHUSD",1758083871087,0.002,4488.0,4487.9,26.44273367]
["bitfinex","ETHUSD",1758083873005,0.002,4488.0,4487.9,26.41773367]
["bitfinex","ETHUSD",1758083876994,0.002,4488.0,4487.9,24.19977486]
["bitfinex","ETHUSD",1758083880305,0.3167,4488.0,4487.9,24.19977486]
["bitfinex","ETHUSD",1758083880507,1.2401,4488.0,4487.9,24.19977486]
["bitfinex","ETHUSD",1758083881083,0.75,4488.0,4487.9,24.19977486]
["bitfinex","ETHUSD",1758083882444,0.75,4488.0,4487.9,18.28056122]
["bitfinex","ETHUSD",1758083882732,0.75,4488.0,4487.5,4.20999999]
["bitfinex","ETHUSD",1758083882733,1.85276407,4488.0,4487.5,4.20999999]
["bitfinex","ETHUSD",1758083882886,5.37264069,4487.6,4487.5,4.20999999]
["bitfinex","ETHUSD",1758083883088,1.2381,4487.6,4487.5,6.43841224]
["bitfinex","ETHUSD",1758083883298,1.2381,4487.6,4487.5,4.32119999]
["bitfinex","ETHUSD",1758083883907,1.2381,4487.6,4487.5,6.54961224]
["bitfinex","ETHUSD",1758083884111,1.2381,4487.6,4487.5,4.32119999]
["bitfinex","ETHUSD",1758083885940,1.2381,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758083888330,2.27067407,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1758083892244,0.61466407,4488.0,4487.5,0.1112]
["bitfinex","ETHUSD",1758083892444,0.002,4488.0,4487.6,0.1351]
["bitfinex","ETHUSD",1758083892647,3.044,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1758083893051,0.002,4488.0,4487.9,4.2461863]
["bitfinex","ETHUSD",1758083893267,0.002,4488.0,4487.9,4.40356843]
["bitfinex","ETHUSD",1758083893448,0.002,4488.0,4487.9,11.11856843]
["bitfinex","ETHUSD",1758083893649,0.002,4488.0,4487.9,11.76564154]
["bitfinex","ETHUSD",1758083896586,0.002,4488.0,4487.9,26.26564154]
["bitfinex","ETHUSD",1758083897993,1e-08,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1758083898316,1e-08,4488.1,4488.0,7.60350443]
["bitfinex","ETHUSD",1758083898498,1e-08,4488.1,4488.0,11.79122279]
["bitfinex","ETHUSD",1758083898656,1e-08,4488.1,4488.0,26.29122279]
["bitfinex","ETHUSD",1758083900380,1e-08,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758083900581,1e-08,4488.5,4488.4,17.35788373]
["bitfinex","ETHUSD",1758083900807,1e-08,4488.5,4488.4,17.60418373]
["bitfinex","ETHUSD",1758083901176,1e-08,4488.5,4488.4,17.69339766]
["bitfinex","ETHUSD",1758083901697,1e-08,4488.5,4488.4,32.19339766]
["bitfinex","ETHUSD",1758083904224,1e-08,4488.5,4488.4,25.57717589]
["bitfinex","ETHUSD",1758083905424,1e-08,4488.5,4488.4,25.71227589]
["bitfinex","ETHUSD",1758083905991,1e-08,4488.5,4488.4,25.57717589]
["bitfinex","ETHUSD",1758083909203,1e-08,4488.5,4488.4,25.71227589]
["bitfinex","ETHUSD",1758083909389,1e-08,4488.5,4488.4,29.92227588]
["bitfinex","ETHUSD",1758083909816,1e-08,4488.5,4488.4,29.78717588]
["bitfinex","ETHUSD",1758083910009,1e-08,4488.5,4488.4,29.92227588]
["bitfinex","ETHUSD",1758083910992,1e-08,4488.5,4488.4,36.40339765]
["bitfinex","ETHUSD",1758083912520,1e-08,4488.5,4488.4,29.78717588]
["bitfinex","ETHUSD",1758083912833,1e-08,4488.5,4488.4,36.40339765]
["bitfinex","ETHUSD",1758083915496,1e-08,4488.5,4488.4,37.19539765]
["bitfinex","ETHUSD",1758083916418,1e-08,4488.5,4488.4,37.06029765]
["bitfinex","ETHUSD",1758083916802,1e-08,4488.5,4488.4,29.78517588]
["bitfinex","ETHUSD",1758083917836,0.30430001,4488.5,4488.4,26.07317588]
["bitfinex","ETHUSD",1758083918036,1.21690001,4488.5,4488.4,29.78517588]
["bitfinex","ETHUSD",1758083921013,0.74520001,4488.5,4488.4,29.78517588]
["bitfinex","ETHUSD",1758083922126,1.21690001,4488.5,4488.4,29.78517588]
["bitfinex","ETHUSD",1758083922525,0.30430001,4488.5,4488.4,26.07317588]
["bitfinex","ETHUSD",1758083922734,1.21690001,4488.5,4488.4,29.78517588]
["bitfinex","ETHUSD",1758083923446,1e-08,4488.5,4488.4,29.78517588]
["bitfinex","ETHUSD",1758083925141,0.4536,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758083925313,0.4536,4488.8,4488.7,10.56503274]
["bitfinex","ETHUSD",1758083925510,0.4536,4488.8,4488.7,13.67623274]
["bitfinex","ETHUSD",1758083925511,0.7648,4488.8,4488.7,13.67623274]
["bitfinex","ETHUSD",1758083925948,0.7648,4488.8,4488.7,14.11533133]
["bitfinex","ETHUSD",1758083926142,0.002,4488.8,4488.7,28.61533133]
["bitfinex","ETHUSD",1758083926345,0.002,4488.8,4488.7,29.09383133]
["bitfinex","ETHUSD",1758083926546,0.002,4488.8,4488.7,35.5749531]
["bitfinex","ETHUSD",1758083929942,0.3132,4488.8,4488.7,29.09383133]
["bitfinex","ETHUSD",1758083930141,1.2433,4488.8,4488.7,29.09383133]
["bitfinex","ETHUSD",1758083933576,0.4805,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758083933869,0.4805,4489.0,4488.9,10.84548991]
["bitfinex","ETHUSD",1758083934075,0.7917,4489.0,4488.9,10.84548991]
["bitfinex","ETHUSD",1758083934675,0.7917,4489.0,4488.9,15.4727899]
["bitfinex","ETHUSD",1758083934676,0.002,4489.0,4488.9,15.4727899]
["bitfinex","ETHUSD",1758083935176,1e-08,4489.1,4488.9,15.4727899]
["bitfinex","ETHUSD",1758083935177,1e-08,4489.1,4489.0,5.22766763]
["bitfinex","ETHUSD",1758083935377,1e-08,4489.1,4489.0,21.94562644]
["bitfinex","ETHUSD",1758083936076,1e-08,4489.1,4489.0,22.42612644]
["bitfinex","ETHUSD",1758083936380,1e-08,4489.1,4489.0,22.72552644]
["bitfinex","ETHUSD",1758083938979,1e-08,4489.1,4489.0,22.90465565]
["bitfinex","ETHUSD",1758083939165,1e-08,4489.1,4489.0,27.11465564]
["bitfinex","ETHUSD",1758083940182,0.31470001,4489.1,4489.0,26.81525564]
["bitfinex","ETHUSD",1758083940370,1.24210001,4489.1,4489.0,30.34712643]
["bitfinex","ETHUSD",1758083941386,1.24210001,4489.1,4489.0,28.12916762]
["bitfinex","ETHUSD",1758083941577,1.24210001,4489.1,4489.0,25.12916762]
["bitfinex","ETHUSD",1758083942161,1.24210001,4489.1,4489.0,28.12916762]
["bitfinex","ETHUSD",1758083942356,1e-08,4489.1,4489.0,28.12916762]
["bitfinex","ETHUSD",1758083942562,0.79930001,4489.1,4489.0,28.12816762]
["bitfinex","ETHUSD",1758083942758,1e-08,4489.1,4489.0,30.34612643]
["bitfinex","ETHUSD",1758083942969,1.24210001,4489.1,4489.0,30.34612643]
["bitfinex","ETHUSD",1758083951200,1.24210001,4489.1,4489.0,28.12816762]
["bitfinex","ETHUSD",1758083951602,1.24210001,4489.1,4489.0,23.91816763]
["bitfinex","ETHUSD",1758083957101,1.24210001,4489.1,4489.0,28.12816762]
["bitfinex","ETHUSD",1758083961906,0.79930001,4489.1,4489.0,28.12816762]
["bitfinex","ETHUSD",1758083962407,1.25520001,4489.1,4489.0,28.12816762]
["bitfinex","ETHUSD",1758083962786,1.25520001,4489.1,4489.0,20.20816763]
["bitfinex","ETHUSD",1758083962986,1.25520001,4489.1,4489.0,23.91816763]
["bitfinex","ETHUSD",1758083963521,1.25520001,4489.1,4489.0,23.43766763]
["bitfinex","ETHUSD",1758083964024,1.25520001,4489.1,4489.0,19.72766763]
["bitfinex","ETHUSD",1758083964183,1.25520001,4489.1,4489.0,23.43766763]
["bitfinex","ETHUSD",1758083964388,1.25520001,4489.1,4489.0,8.93766763]
["bitfinex","ETHUSD",1758083965998,1.25520001,4489.1,4489.0,8.93866763]
["bitfinex","ETHUSD",1758083966420,1.25520001,4489.1,4489.0,5.22866763]
["bitfinex","ETHUSD",1758083966622,1.25520001,4489.1,4489.0,8.93866763]
["bitfinex","ETHUSD",1758083972621,1.25520001,4489.1,4489.0,6.711]
["bitfinex","ETHUSD",1758083973025,1.25520001,4489.1,4489.0,5.22866763]
["bitfinex","ETHUSD",1758083973226,1.25520001,4489.1,4489.0,8.93766763]
["bitfinex","ETHUSD",1758083973814,1.25520001,4489.1,4489.0,6.71]
["bitfinex","ETHUSD",1758083976030,1.25520001,4489.1,4489.0,3.71]
["bitfinex","ETHUSD",1758083976199,1.25520001,4489.1,4489.0,5.93766763]
["bitfinex","ETHUSD",1758083976403,1.25520001,4489.1,4489.0,3.71]
["bitfinex","ETHUSD",1758083977715,1.25520001,4489.1,4489.0,5.93766763]
["bitfinex","ETHUSD",1758083978234,1.25520001,4489.1,4489.0,3.71]
["bitfinex","ETHUSD",1758083980433,6.74820323,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083981705,10.45720323,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083987612,4.14982001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083988254,4.60902001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083989163,5.07892001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083991665,3.83512001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083992064,4.61092001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083993049,5.08082001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083995066,4.61092001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758083999052,1e-08,4489.1,4489.0,2.52706763]
["bitfinex","ETHUSD",1758083999371,1e-08,4489.1,4489.0,3.21916763]
["bitfinex","ETHUSD",1758083999568,1e-08,4489.1,4489.0,3.30839369]
["bitfinex","ETHUSD",1758084000148,1e-08,4489.1,4489.0,3.17329369]
["bitfinex","ETHUSD",1758084000348,1e-08,4489.1,4489.0,0.49982606]
["bitfinex","ETHUSD",1758084000550,0.31390001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084000772,0.77480001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084000975,0.77480001,4489.1,4489.0,2.42909369]
["bitfinex","ETHUSD",1758084001176,1e-08,4489.1,4489.0,2.72749369]
["bitfinex","ETHUSD",1758084001959,0.77480001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084002189,1.22700001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084002745,1.22700001,4489.1,4489.0,2.42909369]
["bitfinex","ETHUSD",1758084003264,0.77480001,4489.1,4489.0,2.42909369]
["bitfinex","ETHUSD",1758084003651,1e-08,4489.1,4489.0,2.42909369]
["bitfinex","ETHUSD",1758084004053,1e-08,4489.1,4489.0,2.72749369]
["bitfinex","ETHUSD",1758084005465,1e-08,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084005782,0.77480001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084006571,1.22700001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084006782,1.22700001,4489.1,4489.0,2.42909369]
["bitfinex","ETHUSD",1758084007081,1.22700001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084007249,1.22700001,4489.1,4489.0,2.42909369]
["bitfinex","ETHUSD",1758084007453,1.22700001,4489.1,4489.0,0.20142606]
["bitfinex","ETHUSD",1758084010492,1.72110001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084011483,1.22700001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084012158,1e-08,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084012359,0.31390001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084012660,0.77480001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084013971,1.22990001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084015266,1.72429001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084015466,1.83549001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084016498,5.54349001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084017295,7.77110801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084017588,8.92970576,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084017888,9.2615228,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084018089,5.4290913,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084018254,9.1370913,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084019279,8.92970576,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084019596,9.04190576,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084024874,8.56410801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084025076,3.60900801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084025270,7.31700801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084025472,0.80829001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084025677,4.20239001,4489.1,4489.0,0.2876]
["bitfinex","ETHUSD",1758084026127,6.43000801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084026404,7.20880801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084028807,4.90239001,4489.1,4489.0,0.2876]
["bitfinex","ETHUSD",1758084029119,5.01359001,4489.1,4489.0,0.2876]
["bitfinex","ETHUSD",1758084029686,5.01359001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084031029,5.49369001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084031798,7.72130801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084032445,0.81120001,4489.1,4489.0,0.7449]
["bitfinex","ETHUSD",1758084032739,0.81120001,4489.1,4489.0,3.10766763]
["bitfinex","ETHUSD",1758084032740,3.70800001,4489.1,4489.0,3.10766763]
["bitfinex","ETHUSD",1758084032896,1e-08,4489.1,4489.0,3.10766763]
["bitfinex","ETHUSD",1758084033090,1e-08,4489.1,4489.0,5.14816076]
["bitfinex","ETHUSD",1758084033406,1e-08,4489.1,4489.0,5.23738822]
["bitfinex","ETHUSD",1758084034932,1e-08,4489.1,4489.0,5.10228822]
["bitfinex","ETHUSD",1758084035096,1e-08,4489.1,4489.0,5.23738822]
["bitfinex","ETHUSD",1758084035609,1e-08,4489.1,4489.0,5.14816076]
["bitfinex","ETHUSD",1758084036222,1e-08,4489.1,4489.0,3.10766763]
["bitfinex","ETHUSD",1758084036415,1e-08,4489.1,4489.0,17.60766763]
["bitfinex","ETHUSD",1758084036932,1e-08,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084036933,4.94190001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084037439,7.16951801,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084037600,8.84671517,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084039334,9.54671517,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084039841,7.31909717,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084040008,4.4962418,4489.1,4489.0,0.2876]
["bitfinex","ETHUSD",1758084040202,4.9763418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084040402,5.7301418,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084043845,7.9577598,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084045539,8.7497598,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084045738,10.8458339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084048690,9.1186339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084049074,10.0700339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084055354,6.5923159,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084058078,8.8199339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084058475,9.6005339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084058668,7.3729159,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084059657,9.6005339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084059886,5.8935339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084060089,9.6005339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084060285,10.0420339,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084060862,9.95279211,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084062289,7.72517411,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084062595,6.50307411,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084062790,9.51129211,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084062990,9.5113099,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084063184,9.9528099,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084068003,9.5113099,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084068205,9.9528099,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084072486,10.16032225,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084073889,10.17032225,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084075930,14.50600172,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084076311,14.6305494,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084079207,14.1790494,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084079404,13.55930172,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084079627,13.27390172,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084079829,14.02730172,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084080028,14.47880172,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084080426,9.56690172,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084080630,14.02625402,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084080832,14.47775402,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084082009,15.26975402,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084082246,15.39423352,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084082573,10.73410377,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084082866,15.48348007,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084084859,15.48357923,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084085557,15.48357109,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084088733,15.03207109,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084088934,15.48357109,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084092236,15.48362682,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084092834,15.03212682,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084095768,11.25910882,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084095969,9.42684278,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084096277,11.65446078,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084097760,9.42684278,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084097959,11.65446078,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084099472,12.53250319,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084099677,14.61093609,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084101000,14.15943609,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084101893,11.17841809,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084102064,13.40603609,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084102370,6.71809621,4489.1,4489.0,0.7374]
["bitfinex","ETHUSD",1758084102572,11.65446078,4489.1,4489.0,0.7374]
["bitfinex","ETHUSD",1758084103275,9.42684278,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084103668,11.65446078,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084103996,9.42684278,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084104396,1.38516331,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084104595,9.42684278,4489.1,4489.0,0.7204]
["bitfinex","ETHUSD",1758084105186,9.42684278,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084105584,5.09116331,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084105784,4.99375191,4489.1,4489.0,0.8555]
["bitfinex","ETHUSD",1758084106211,5.6630967,4489.1,4489.0,0.8555]
["bitfinex","ETHUSD",1758084106394,4.99375191,4489.1,4489.0,0.8555]
["bitfinex","ETHUSD",1758084106906,4.99375191,4489.1,4489.0,0.7204]
["bitfinex","ETHUSD",1758084107383,1.28875191,4489.1,4489.0,0.7204]
["bitfinex","ETHUSD",1758084107583,4.99375191,4489.1,4489.0,0.7204]
["bitfinex","ETHUSD",1758084107983,4.99375191,4489.1,4489.0,0.8555]
["bitfinex","ETHUSD",1758084108514,4.99375191,4489.1,4489.0,0.7204]
["bitfinex","ETHUSD",1758084109211,4.99375191,4489.1,4489.0,0.2925]
["bitfinex","ETHUSD",1758084111116,11.84784938,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084111317,12.31684938,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084113026,9.32943138,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084113409,9.32943138,4489.1,4489.0,0.3129]
["bitfinex","ETHUSD",1758084114612,4.99375191,4489.1,4489.0,0.3129]
["bitfinex","ETHUSD",1758084115034,5.30665191,4489.1,4489.0,0.3129]
["bitfinex","ETHUSD",1758084116352,4.99375191,4489.1,4489.0,0.3129]
["bitfinex","ETHUSD",1758084116642,7.22136991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084116814,7.97806991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084117343,12.31374938,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084118213,7.97806991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084118546,11.55704938,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084119046,9.32943138,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084119346,4.99375191,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084121476,7.22136991,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084121680,7.97806991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084122658,8.42136991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084123173,5.75045191,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084123377,4.99375191,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084124274,7.22136991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084125549,4.99375191,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084126483,7.22136991,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084128183,4.99375191,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084128406,4.99375191,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084129185,4.51620001,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084129383,0.81120001,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084129586,4.40500001,4489.1,4489.0,0.7363]
["bitfinex","ETHUSD",1758084131150,0.70000001,4489.1,4489.0,0.7363]
["bitfinex","ETHUSD",1758084131352,4.40400001,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084131760,1e-08,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084131962,3.70400001,4489.1,4489.0,0.2939]
["bitfinex","ETHUSD",1758084133858,3.70400001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084135484,4.49050001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084136472,4.01560001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084136786,3.70400001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084137976,4.49050001,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084138286,8.30956738,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084139913,9.00956738,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084140988,10.27960439,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084141488,11.28093833,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084141867,11.28092934,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084143585,14.28092934,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084152006,14.28058938,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084152902,19.63158938,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758084153804,3.01986614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084154099,15.13231419,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084154271,16.8473512,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084154473,16.93662367,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084155401,16.9350386,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084155604,6.77032144,4488.6,4488.5,0.8936]
["bitfinex","ETHUSD",1758084155789,6.02113861,4488.6,4488.5,0.8936]
["bitfinex","ETHUSD",1758084156383,6.81313861,4488.6,4488.5,0.8936]
["bitfinex","ETHUSD",1758084158021,6.72386614,4488.6,4488.5,0.8936]
["bitfinex","ETHUSD",1758084158579,6.72386614,4488.6,4488.5,0.7585]
["bitfinex","ETHUSD",1758084159994,6.72386614,4488.6,4488.5,0.3063]
["bitfinex","ETHUSD",1758084160195,8.20607605,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084160503,9.44307605,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084160812,10.0089442,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084162315,8.7719442,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084162917,8.29533556,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084163114,8.77204322,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084163496,9.22384322,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084165319,9.43498371,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084167355,4.97878371,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084167653,8.20607605,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084167853,8.68278371,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084168033,7.2005738,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084168236,7.2005738,4488.6,4488.5,0.7443]
["bitfinex","ETHUSD",1758084168668,0.47670766,4488.6,4488.5,0.8794]
["bitfinex","ETHUSD",1758084169004,3.704,4488.6,4488.5,0.8794]
["bitfinex","ETHUSD",1758084171654,0.1112,4488.7,4488.5,0.8794]
["bitfinex","ETHUSD",1758084171860,3.704,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084172368,3.704,4488.6,4488.5,0.8794]
["bitfinex","ETHUSD",1758084177164,3.704,4488.6,4488.5,0.7443]
["bitfinex","ETHUSD",1758084177338,3.704,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084177735,3.704,4488.6,4488.5,0.7241]
["bitfinex","ETHUSD",1758084178176,3.704,4488.6,4488.5,0.8592]
["bitfinex","ETHUSD",1758084179781,3.704,4488.6,4488.5,0.7241]
["bitfinex","ETHUSD",1758084180297,3.704,4488.6,4488.5,0.2904]
["bitfinex","ETHUSD",1758084181176,3.704,4488.6,4488.5,0.7241]
["bitfinex","ETHUSD",1758084181355,3.704,4488.6,4488.5,0.8592]
["bitfinex","ETHUSD",1758084181972,3.704,4488.6,4488.5,0.7241]
["bitfinex","ETHUSD",1758084182670,3.703,4488.6,4488.5,2.82713896]
["bitfinex","ETHUSD",1758084182870,3.703,4488.6,4488.5,3.39593896]
["bitfinex","ETHUSD",1758084183058,0.1112,4489.0,4488.5,3.39593896]
["bitfinex","ETHUSD",1758084183269,3.703,4488.9,4488.6,0.5688]
["bitfinex","ETHUSD",1758084183451,0.70000001,4489.1,4488.8,0.2892]
["bitfinex","ETHUSD",1758084183776,3.703,4489.0,4488.9,0.4337]
["bitfinex","ETHUSD",1758084183947,3.703,4489.0,4488.9,0.7229]
["bitfinex","ETHUSD",1758084184581,3.703,4489.0,4488.9,0.2892]
["bitfinex","ETHUSD",1758084185187,0.70000001,4489.1,4488.9,0.2892]
["bitfinex","ETHUSD",1758084185393,3.703,4489.0,4488.9,0.2892]
["bitfinex","ETHUSD",1758084187291,3.705,4489.0,4488.9,0.2892]
["bitfinex","ETHUSD",1758084187846,3.705,4489.0,4488.9,0.7229]
["bitfinex","ETHUSD",1758084189002,3.705,4489.0,4488.9,0.858]
["bitfinex","ETHUSD",1758084189601,3.705,4489.0,4488.9,0.7229]
["bitfinex","ETHUSD",1758084190708,3.705,4489.0,4488.9,0.2892]
["bitfinex","ETHUSD",1758084191913,3.705,4489.0,4488.9,0.858]
["bitfinex","ETHUSD",1758084192106,3.705,4489.0,4488.9,0.7229]
["bitfinex","ETHUSD",1758084192410,0.002,4489.0,4488.9,0.7229]
["bitfinex","ETHUSD",1758084192598,3.705,4489.0,4488.9,0.7229]
["bitfinex","ETHUSD",1758084193015,3.705,4489.0,4488.9,0.2892]
["bitfinex","ETHUSD",1758084196317,4.4808,4489.0,4488.7,14.5]
["bitfinex","ETHUSD",1758084196482,4.4808,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1758084196483,3.16406502,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1758084196817,3.703,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1758084197116,0.3062,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084197316,4.0092,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084197478,4.9455,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084198705,4.0092,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084198905,3.703,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084200117,3.702,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084201486,0.4696,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1758084201711,3.702,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758084201920,4.1716,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758084206732,3.702,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758084206935,0.4696,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084207236,3.702,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758084207533,4.1716,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758084209229,3.702,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084210537,4.4778,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084211429,0.9363,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1758084211623,3.702,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084212135,3.702,4488.6,4488.5,0.3065]
["bitfinex","ETHUSD",1758084214615,3.702,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758084215817,1.712,4488.9,4488.5,4.64102959]
["bitfinex","ETHUSD",1758084216128,3.702,4488.8,4488.6,2.33901866]
["bitfinex","ETHUSD",1758084216620,3.702,4488.8,4488.7,2.53331651]
["bitfinex","ETHUSD",1758084217021,1.712,4488.9,4488.7,2.53331651]
["bitfinex","ETHUSD",1758084217224,3.702,4488.8,4488.7,2.53331651]
["bitfinex","ETHUSD",1758084218426,3.702,4488.8,4488.7,2.5333062]
["bitfinex","ETHUSD",1758084219158,3.702,4488.8,4488.7,17.0333062]
["bitfinex","ETHUSD",1758084219568,3.702,4488.8,4488.7,15.2674]
["bitfinex","ETHUSD",1758084219856,3.702,4488.8,4488.7,14.8055]
["bitfinex","ETHUSD",1758084220454,1.712,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758084220658,5.414,4488.9,4488.8,7.04647413]
["bitfinex","ETHUSD",1758084220858,5.414,4488.9,4488.8,7.46479647]
["bitfinex","ETHUSD",1758084221361,5.414,4488.9,4488.8,7.32969647]
["bitfinex","ETHUSD",1758084222429,3.702,4488.9,4488.8,7.32969647]
["bitfinex","ETHUSD",1758084222655,3.702,4488.9,4488.8,21.82969647]
["bitfinex","ETHUSD",1758084222852,3.702,4488.9,4488.8,24.04765528]
["bitfinex","ETHUSD",1758084223241,3.704,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758084223439,3.704,4489.0,4488.9,2.53321725]
["bitfinex","ETHUSD",1758084223840,3.704,4489.0,4488.9,2.64441725]
["bitfinex","ETHUSD",1758084224259,3.704,4489.0,4488.9,3.09051725]
["bitfinex","ETHUSD",1758084224865,3.704,4489.0,4488.9,2.64441725]
["bitfinex","ETHUSD",1758084226171,3.704,4489.0,4488.9,17.14441725]
["bitfinex","ETHUSD",1758084226670,3.704,4489.0,4488.9,19.36237606]
["bitfinex","ETHUSD",1758084228381,3.704,4489.0,4488.9,4.86237606]
["bitfinex","ETHUSD",1758084228552,3.704,4489.0,4488.9,2.64441725]
["bitfinex","ETHUSD",1758084230972,0.002,4489.0,4488.9,2.53321725]
["bitfinex","ETHUSD",1758084231173,0.002,4489.0,4488.9,2.64441725]
["bitfinex","ETHUSD",1758084231380,0.002,4489.0,4488.9,0.4167]
["bitfinex","ETHUSD",1758084231541,0.002,4489.0,4488.9,2.64441725]
["bitfinex","ETHUSD",1758084232381,0.002,4489.0,4488.9,17.14441725]
["bitfinex","ETHUSD",1758084233982,0.002,4489.0,4488.9,19.36237606]
["bitfinex","ETHUSD",1758084235246,0.002,4489.0,4488.9,19.81947606]
["bitfinex","ETHUSD",1758084235576,0.002,4489.0,4488.9,5.31947606]
["bitfinex","ETHUSD",1758084235777,0.002,4489.0,4488.9,2.64441725]
["bitfinex","ETHUSD",1758084240293,0.302,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1758084240492,1.2591,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1758084240859,1.2591,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1758084241062,0.474,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084241597,1.2571,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084241998,3.48481725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084242177,4.75488506,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084242592,5.08680434,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084242788,6.68306309,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084244080,10.38406309,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084245702,13.38406309,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084246395,17.71859268,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084248510,17.59412295,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084249275,17.3866734,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084253002,13.05214381,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084261338,9.09504381,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084261739,9.57724381,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084263114,9.09504381,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084263413,8.79504381,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084263953,9.59074381,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084268328,9.92234008,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084268516,10.39364008,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084269233,12.10564008,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084269440,12.10588632,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084271149,12.10588298,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084271850,11.63458298,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084272049,10.83888298,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084272253,10.83888298,4488.9,4488.8,0.2921]
["bitfinex","ETHUSD",1758084273048,10.83888298,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084273547,11.32108298,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084273854,11.63458298,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084275627,7.13788298,4488.9,4488.8,0.2921]
["bitfinex","ETHUSD",1758084275831,10.03832423,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084276729,9.24262423,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084277984,9.72482423,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084278266,9.24262423,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084278670,10.03832423,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084278967,11.32367101,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084279668,11.32377418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084280044,10.84157418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084280242,10.52807418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084280937,11.01027418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084281272,11.32377418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084281766,7.62277418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084281971,11.79507418,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084285176,11.79507952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084286546,11.32377952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084286774,10.52807952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084287474,10.99897952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084287774,11.28767952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084290993,10.52807952,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084291302,6.22301549,4488.9,4488.8,0.2907]
["bitfinex","ETHUSD",1758084292073,8.45073274,4488.9,4488.8,0.2907]
["bitfinex","ETHUSD",1758084293001,8.45100575,4488.9,4488.8,0.2907]
["bitfinex","ETHUSD",1758084293569,8.45100575,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084294197,8.92190575,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084294385,9.68350575,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084296000,10.72321906,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084296305,11.65801906,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084303574,14.65801906,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758084303835,6.01986614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1758084303995,6.02016399,4488.0,4486.5,0.4525]
["bitfinex","ETHUSD",1758084304195,12.55300616,4488.0,4486.5,0.4525]
["bitfinex","ETHUSD",1758084304412,13.48780616,4488.0,4486.5,0.5876]
["bitfinex","ETHUSD",1758084304742,14.18642505,4488.0,4486.9,0.4525]
["bitfinex","ETHUSD",1758084305089,14.27526841,4488.0,4486.9,0.4525]
["bitfinex","ETHUSD",1758084305297,14.27526841,4488.0,4486.7,0.4525]
["bitfinex","ETHUSD",1758084305724,14.27526841,4488.0,4486.7,0.1351]
["bitfinex","ETHUSD",1758084306039,14.27526841,4488.0,4486.8,0.4525]
["bitfinex","ETHUSD",1758084306449,14.27526841,4488.0,4486.5,0.5876]
["bitfinex","ETHUSD",1758084306611,19.47818072,4488.0,4486.5,0.4525]
["bitfinex","ETHUSD",1758084306949,6.02036259,4487.6,4486.0,0.4525]
["bitfinex","ETHUSD",1758084307098,11.68874518,4487.6,4486.1,0.4525]
["bitfinex","ETHUSD",1758084307298,12.93414518,4487.6,4486.1,0.4525]
["bitfinex","ETHUSD",1758084307544,12.93414518,4487.6,4486.1,0.5876]
["bitfinex","ETHUSD",1758084307746,13.38664518,4487.6,4486.1,0.1351]
["bitfinex","ETHUSD",1758084308098,13.38664518,4487.6,4486.3,0.4525]
["bitfinex","ETHUSD",1758084308706,13.38664518,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1758084310514,18.91677206,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1758084310919,18.91549745,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1758084311157,3.0206109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084311318,11.64014447,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084311664,13.8146774,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084311841,14.2671774,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084313262,13.93996283,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084313458,14.73253589,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084313922,11.03153589,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084314126,14.73253589,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084314543,14.73208302,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084315442,8.99368302,4487.1,4487.0,0.28930001]
["bitfinex","ETHUSD",1758084315772,12.69468302,4487.1,4487.0,0.28930001]
["bitfinex","ETHUSD",1758084315938,14.25078302,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084317183,13.78028302,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084317383,14.25078302,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084317590,11.32629759,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084317888,15.02829759,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084318981,20.2312099,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084319883,19.36901229,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084320551,19.04179772,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084321897,19.04279772,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084322593,15.33979772,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084322767,19.04279772,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758084325491,3.02100831,4486.3,4485.8,0.12]
["bitfinex","ETHUSD",1758084325795,7.36192177,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084326093,6.72420707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084327000,9.72420707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084327299,14.83334367,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084327500,16.99127516,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084328279,17.19747479,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084328963,18.44448936,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758084329160,0.792,4485.2,4484.0,0.1661]
["bitfinex","ETHUSD",1758084329401,3.0,4484.7,4482.8,0.12]
["bitfinex","ETHUSD",1758084329606,0.792,4484.8,4483.1,0.1661]
["bitfinex","ETHUSD",1758084329607,3.792,4484.2,4483.1,0.1661]
["bitfinex","ETHUSD",1758084329787,2.23046462,4483.4,4483.1,0.1661]
["bitfinex","ETHUSD",1758084330100,0.792,4483.6,4482.8,0.12]
["bitfinex","ETHUSD",1758084330302,3.02245811,4483.4,4483.3,0.2658]
["bitfinex","ETHUSD",1758084330801,0.792,4483.5,4483.3,0.4319]
["bitfinex","ETHUSD",1758084330959,0.2658,4483.5,4483.4,0.1661]
["bitfinex","ETHUSD",1758084331161,3.715,4483.5,4483.4,0.4319]
["bitfinex","ETHUSD",1758084334163,3.715,4483.5,4483.4,1.13221043]
["bitfinex","ETHUSD",1758084334589,3.715,4483.5,4483.4,3.36266053]
["bitfinex","ETHUSD",1758084335126,1.713,4484.1,4483.4,1.13221043]
["bitfinex","ETHUSD",1758084335330,1.713,4484.1,4484.0,4.3407147]
["bitfinex","ETHUSD",1758084335540,5.43,4484.1,4484.0,2.66205165]
["bitfinex","ETHUSD",1758084335722,5.43,4484.1,4484.0,0.4319]
["bitfinex","ETHUSD",1758084336430,1.713,4484.1,4484.0,2.66205165]
["bitfinex","ETHUSD",1758084336728,5.43,4484.1,4484.0,3.37344829]
["bitfinex","ETHUSD",1758084337310,0.1112,4484.4,4484.0,1.14329664]
["bitfinex","ETHUSD",1758084337525,0.1112,4484.4,4484.3,4.3407147]
["bitfinex","ETHUSD",1758084337727,3.8282,4484.4,4484.3,4.3407147]
["bitfinex","ETHUSD",1758084337929,3.717,4484.4,4484.3,5.54402603]
["bitfinex","ETHUSD",1758084338535,3.717,4484.4,4484.3,7.77402848]
["bitfinex","ETHUSD",1758084339093,3.717,4484.4,4484.3,1.20331133]
["bitfinex","ETHUSD",1758084339294,3.717,4484.4,4484.3,4.7726147]
["bitfinex","ETHUSD",1758084339494,3.717,4484.4,4484.3,7.00261715]
["bitfinex","ETHUSD",1758084340343,3.717,4484.4,4484.3,4.7726147]
["bitfinex","ETHUSD",1758084341194,3.717,4484.4,4484.3,0.2658]
["bitfinex","ETHUSD",1758084341425,3.717,4484.4,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084341628,3.717,4484.4,4483.8,5.0255457]
["bitfinex","ETHUSD",1758084341818,3.717,4484.4,4483.8,7.25579243]
["bitfinex","ETHUSD",1758084342249,3.717,4484.4,4484.3,0.2658]
["bitfinex","ETHUSD",1758084342434,0.1112,4484.5,4484.3,0.2658]
["bitfinex","ETHUSD",1758084342754,0.1112,4484.5,4484.4,4.5068147]
["bitfinex","ETHUSD",1758084342953,3.8292,4484.5,4484.4,4.6065147]
["bitfinex","ETHUSD",1758084343313,3.8292,4484.5,4484.4,0.2658]
["bitfinex","ETHUSD",1758084343554,3.8292,4484.5,4484.1,4.3407147]
["bitfinex","ETHUSD",1758084345078,3.8292,4484.5,4483.9,2.23019543]
["bitfinex","ETHUSD",1758084345212,3.8292,4484.5,4484.4,0.2658]
["bitfinex","ETHUSD",1758084345526,3.8292,4484.5,4484.1,4.3407147]
["bitfinex","ETHUSD",1758084345726,3.8292,4484.5,4484.4,0.2658]
["bitfinex","ETHUSD",1758084345928,3.8292,4484.5,4484.4,4.6065147]
["bitfinex","ETHUSD",1758084346151,3.8292,4484.5,4484.4,4.7726147]
["bitfinex","ETHUSD",1758084346447,3.8292,4484.5,4484.4,4.6065147]
["bitfinex","ETHUSD",1758084346864,0.1112,4484.5,4484.4,4.6065147]
["bitfinex","ETHUSD",1758084347014,3.8282,4484.5,4484.4,4.6065147]
["bitfinex","ETHUSD",1758084347532,3.8282,4484.5,4483.9,0.45716868]
["bitfinex","ETHUSD",1758084347533,4.139,4484.5,4483.9,0.45716868]
["bitfinex","ETHUSD",1758084347914,4.139,4484.5,4483.9,2.68736454]
["bitfinex","ETHUSD",1758084348368,3.8282,4484.5,4484.1,2.23008433]
["bitfinex","ETHUSD",1758084348667,3.717,4484.5,4484.4,0.2658]
["bitfinex","ETHUSD",1758084348960,3.716,4484.5,4484.1,4.4519147]
["bitfinex","ETHUSD",1758084349651,0.8947,4484.4,4483.7,6.57097327]
["bitfinex","ETHUSD",1758084349959,0.1112,4484.3,4483.7,4.3407147]
["bitfinex","ETHUSD",1758084350158,0.1112,4484.3,4483.7,6.5710058]
["bitfinex","ETHUSD",1758084350159,3.717,4484.2,4483.7,6.5710058]
["bitfinex","ETHUSD",1758084350361,3.717,4484.2,4483.8,2.23025076]
["bitfinex","ETHUSD",1758084351033,3.717,4484.2,4484.1,0.2658]
["bitfinex","ETHUSD",1758084351536,0.1112,4484.3,4484.1,0.2658]
["bitfinex","ETHUSD",1758084351726,3.718,4484.2,4484.1,0.2658]
["bitfinex","ETHUSD",1758084352129,4.0288,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1758084352322,0.1112,4484.0,4483.5,4.3407147]
["bitfinex","ETHUSD",1758084352521,0.1112,4483.8,4483.5,7.3407147]
["bitfinex","ETHUSD",1758084353427,0.1112,4483.8,4483.7,2.49610086]
["bitfinex","ETHUSD",1758084353763,2.22985904,4484.6,4483.7,2.49610086]
["bitfinex","ETHUSD",1758084353764,0.4554,4484.5,4483.7,3.70282641]
["bitfinex","ETHUSD",1758084353961,0.1112,4484.2,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084354262,0.1112,4484.2,4483.8,6.57095527]
["bitfinex","ETHUSD",1758084354462,0.1112,4484.2,4483.7,1.20672555]
["bitfinex","ETHUSD",1758084354666,0.1112,4484.2,4483.7,4.3407147]
["bitfinex","ETHUSD",1758084354861,0.1112,4484.2,4483.7,6.57101227]
["bitfinex","ETHUSD",1758084355069,0.1112,4484.2,4483.5,3.1112]
["bitfinex","ETHUSD",1758084355070,0.4554,4484.1,4483.5,5.34159253]
["bitfinex","ETHUSD",1758084355281,3.723,4484.0,4483.6,4.3407147]
["bitfinex","ETHUSD",1758084355440,4.2217,4484.0,4483.6,4.3407147]
["bitfinex","ETHUSD",1758084355958,3.723,4484.0,4483.9,0.2658]
["bitfinex","ETHUSD",1758084356130,0.1112,4484.2,4483.9,0.2658]
["bitfinex","ETHUSD",1758084356329,3.722,4484.1,4483.9,0.2658]
["bitfinex","ETHUSD",1758084356970,3.722,4484.1,4483.9,6.83667618]
["bitfinex","ETHUSD",1758084357470,3.722,4484.1,4483.9,2.49596148]
["bitfinex","ETHUSD",1758084357770,3.722,4484.1,4483.9,4.6065147]
["bitfinex","ETHUSD",1758084358338,3.722,4484.1,4483.9,6.83671199]
["bitfinex","ETHUSD",1758084358579,3.722,4484.1,4483.9,0.2658]
["bitfinex","ETHUSD",1758084358785,3.722,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084358786,0.1112,4484.2,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084359071,0.2897,4483.9,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084359284,3.722,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084359636,0.1112,4484.2,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084359886,3.722,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084360181,3.722,4484.1,4483.7,2.23025635]
["bitfinex","ETHUSD",1758084360341,0.1112,4484.2,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084360543,3.721,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084360861,3.721,4484.1,4483.8,6.57096544]
["bitfinex","ETHUSD",1758084361057,3.721,4484.1,4483.9,2.23018451]
["bitfinex","ETHUSD",1758084361448,3.721,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084361858,0.1112,4484.2,4483.8,6.57096523]
["bitfinex","ETHUSD",1758084362034,3.721,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084362434,3.721,4484.1,4483.8,6.57094331]
["bitfinex","ETHUSD",1758084362868,3.721,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084363073,4.2197,4484.1,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084363240,0.4987,4484.0,4483.8,4.3407147]
["bitfinex","ETHUSD",1758084363642,0.2897,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084363855,0.7884,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084364615,0.4311,4484.0,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084364800,3.721,4484.1,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084364992,4.2197,4484.1,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084365681,4.6508,4484.1,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084365883,0.9298,4484.1,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084366914,0.2897,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084367483,1.2195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084367819,0.2897,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084368246,0.4987,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758084368427,0.5423,4484.2,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084368581,1.041,4484.2,4483.8,4.3417147]
["bitfinex","ETHUSD",1758084368936,1.041,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758084369284,0.1112,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758084369834,0.1112,4484.2,4484.0,4.3407147]
["bitfinex","ETHUSD",1758084370542,0.1112,4484.2,4483.9,4.3407147]
["bitfinex","ETHUSD",1758084372144,2.34125288,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758084372332,3.15994693,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758084372703,0.2897,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084373303,3.44370138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084374394,1.2135,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084374633,3.44370138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084375039,1.2135,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084375205,4.19349769,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084375939,5.46267983,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084376240,5.79412039,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084376402,5.31693825,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084377101,5.586976,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084377300,5.19264475,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084378322,5.19238134,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084378524,4.98549769,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084379229,8.70849769,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084379400,9.18567983,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084380560,9.39244174,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084380724,9.18567983,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084382236,9.18467983,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084383442,12.51525066,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084384216,12.391288,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084385315,12.18467983,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084387317,19.77983339,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758084387517,3.792,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1758084387719,3.02264911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084387927,11.77594911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084388246,13.17693125,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084388450,14.33451771,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084389151,10.60851771,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084389449,14.33551771,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084390058,2.19118214,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084390359,2.19118214,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084390360,9.24714911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084390554,9.70474911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084392462,13.38570212,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084392657,15.46876395,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084392972,14.46088182,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084393257,15.26368182,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084393432,14.78881094,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084394358,11.05681094,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084394565,14.78881094,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084394768,11.05681094,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084395158,14.78881094,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084395670,6.81971094,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084395850,7.67664911,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084396456,8.46864911,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084396656,1.714,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084396863,5.448,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084397349,5.5592,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084397552,7.78984911,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084397862,5.5592,4483.0,4482.9,0.4329]
["bitfinex","ETHUSD",1758084399066,5.5592,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084400361,5.5592,4483.0,4482.9,0.2688]
["bitfinex","ETHUSD",1758084400752,5.5592,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084400956,5.5572,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084402074,5.5572,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084402280,5.5562,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084402472,1.8252,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084402781,5.5562,4483.0,4482.9,0.2668]
["bitfinex","ETHUSD",1758084403157,5.5562,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084403879,5.445,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084405674,1.714,4483.0,4482.9,0.4349]
["bitfinex","ETHUSD",1758084405851,5.445,4483.0,4482.9,2.66559887]
["bitfinex","ETHUSD",1758084407285,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758084407590,3.733,4483.3,4483.2,2.72016445]
["bitfinex","ETHUSD",1758084407789,3.733,4483.3,4483.2,2.4983496]
["bitfinex","ETHUSD",1758084407989,0.002,4483.3,4483.2,0.2678]
["bitfinex","ETHUSD",1758084408363,3.732,4483.3,4483.2,0.2678]
["bitfinex","ETHUSD",1758084408882,3.732,4483.3,4483.2,2.4983496]
["bitfinex","ETHUSD",1758084409402,3.732,4483.3,4483.2,2.4963496]
["bitfinex","ETHUSD",1758084409893,0.002,4483.3,4483.2,2.6644496]
["bitfinex","ETHUSD",1758084410098,3.731,4483.3,4483.2,2.6644496]
["bitfinex","ETHUSD",1758084410591,3.731,4483.3,4483.2,2.4983496]
["bitfinex","ETHUSD",1758084410797,0.002,4483.3,4483.2,2.4983496]
["bitfinex","ETHUSD",1758084410998,3.731,4483.3,4483.2,3.15406334]
["bitfinex","ETHUSD",1758084411161,3.731,4483.3,4483.2,3.17636883]
["bitfinex","ETHUSD",1758084411497,0.002,4483.3,4483.2,3.17636883]
["bitfinex","ETHUSD",1758084411887,0.002,4483.3,4483.2,3.15406334]
["bitfinex","ETHUSD",1758084413875,0.002,4483.3,4483.2,2.98596334]
["bitfinex","ETHUSD",1758084414066,0.002,4483.3,4483.2,8.20232125]
["bitfinex","ETHUSD",1758084414266,0.002,4483.3,4483.2,8.36842125]
["bitfinex","ETHUSD",1758084416106,0.002,4483.3,4483.2,11.36842125]
["bitfinex","ETHUSD",1758084418609,0.002,4483.3,4483.2,11.20032125]
["bitfinex","ETHUSD",1758084419589,0.002,4483.3,4483.2,10.93452125]
["bitfinex","ETHUSD",1758084420111,0.002,4483.3,4483.2,11.20032125]
["bitfinex","ETHUSD",1758084420314,1.2316,4483.3,4483.2,3.0]
["bitfinex","ETHUSD",1758084420502,1.2316,4483.3,4483.1,0.1112]
["bitfinex","ETHUSD",1758084420702,0.9244,4483.2,4482.9,0.001]
["bitfinex","ETHUSD",1758084421087,0.3052,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084421487,1.2296,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084422314,0.3052,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084422614,4.0332,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1758084423018,4.5236,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1758084423519,4.9576,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084426218,4.9576,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1758084426612,4.0322,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1758084426808,3.727,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1758084427007,3.727,4483.0,4482.9,2.25400585]
["bitfinex","ETHUSD",1758084427414,3.726,4483.1,4483.0,2.23064526]
["bitfinex","ETHUSD",1758084427609,0.3052,4483.1,4483.0,2.23064526]
["bitfinex","ETHUSD",1758084427809,3.726,4483.2,4482.9,0.001]
["bitfinex","ETHUSD",1758084428010,3.726,4483.2,4483.1,5.21435791]
["bitfinex","ETHUSD",1758084428213,3.726,4483.2,4482.9,0.88226111]
["bitfinex","ETHUSD",1758084428214,4.9556,4483.2,4483.0,2.23064032]
["bitfinex","ETHUSD",1758084428416,0.002,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1758084428723,3.726,4483.2,4482.9,0.1122]
["bitfinex","ETHUSD",1758084428898,4.2164,4483.2,4483.0,2.23064911]
["bitfinex","ETHUSD",1758084429221,4.2164,4483.2,4482.9,0.1122]
["bitfinex","ETHUSD",1758084429524,4.2164,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758084429824,4.5216,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758084430228,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758084430389,0.002,4483.3,4483.2,2.25285509]
["bitfinex","ETHUSD",1758084430590,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758084430795,0.002,4483.3,4483.2,2.4963496]
["bitfinex","ETHUSD",1758084431025,0.002,4483.3,4483.2,3.61513486]
["bitfinex","ETHUSD",1758084432105,0.002,4483.3,4483.2,3.63744035]
["bitfinex","ETHUSD",1758084432426,0.002,4483.3,4483.2,3.61513486]
["bitfinex","ETHUSD",1758084432607,0.002,4483.3,4483.2,3.63744035]
["bitfinex","ETHUSD",1758084434729,0.002,4483.3,4483.2,18.13744035]
["bitfinex","ETHUSD",1758084434922,0.002,4483.3,4483.2,18.11513486]
["bitfinex","ETHUSD",1758084435498,0.002,4483.3,4483.2,17.84933486]
["bitfinex","ETHUSD",1758084435729,0.2963,4483.3,4483.2,16.8417496]
["bitfinex","ETHUSD",1758084436029,1.213,4483.3,4483.2,16.8417496]
["bitfinex","ETHUSD",1758084436228,1.213,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084438410,4.937,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1758084439746,4.4795,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1758084439925,0.9167,4483.2,4482.9,0.001]
["bitfinex","ETHUSD",1758084440326,4.0203,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1758084440327,3.726,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1758084440545,0.002,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1758084440745,0.2943,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084441245,1.211,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084441749,3.44164911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084442051,1.211,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084444048,3.732,4483.0,4482.9,0.02330698]
["bitfinex","ETHUSD",1758084444236,3.731,4483.0,4482.9,0.28910698]
["bitfinex","ETHUSD",1758084444439,3.731,4483.2,4482.9,0.76465019]
["bitfinex","ETHUSD",1758084444640,0.002,4483.3,4482.9,0.76465019]
["bitfinex","ETHUSD",1758084444641,0.002,4483.3,4483.1,6.57591815]
["bitfinex","ETHUSD",1758084444839,0.002,4483.3,4483.2,0.02230549]
["bitfinex","ETHUSD",1758084445027,0.002,4483.3,4483.2,2.4963496]
["bitfinex","ETHUSD",1758084445220,0.002,4483.3,4483.2,0.2658]
["bitfinex","ETHUSD",1758084446040,0.002,4483.3,4483.2,2.4963496]
["bitfinex","ETHUSD",1758084447655,0.7555,4483.3,4483.1,6.57592345]
["bitfinex","ETHUSD",1758084447956,0.002,4483.3,4483.2,17.01865509]
["bitfinex","ETHUSD",1758084448132,0.002,4483.3,4483.2,16.9963496]
["bitfinex","ETHUSD",1758084448557,0.002,4483.3,4483.2,17.1075496]
["bitfinex","ETHUSD",1758084450054,0.002,4483.3,4483.2,19.32550841]
["bitfinex","ETHUSD",1758084451756,0.2963,4483.3,4483.2,14.6112]
["bitfinex","ETHUSD",1758084451966,1.213,4483.3,4483.2,14.6112]
["bitfinex","ETHUSD",1758084452326,0.2963,4483.3,4483.2,14.6112]
["bitfinex","ETHUSD",1758084452537,0.002,4483.3,4483.2,16.8417496]
["bitfinex","ETHUSD",1758084453556,0.002,4483.3,4483.2,19.32550841]
["bitfinex","ETHUSD",1758084454972,0.002,4483.3,4483.2,4.82550841]
["bitfinex","ETHUSD",1758084455329,0.002,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084455529,0.002,4483.3,4483.2,19.32550841]
["bitfinex","ETHUSD",1758084456962,0.002,4483.3,4483.2,16.82915881]
["bitfinex","ETHUSD",1758084457167,0.002,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084457834,0.2963,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084458035,0.7555,4483.3,4483.2,14.6112]
["bitfinex","ETHUSD",1758084458468,0.7555,4483.3,4483.2,16.8417496]
["bitfinex","ETHUSD",1758084458768,0.7555,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084459857,0.2963,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084461261,0.2963,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1758084461469,1.213,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1758084461967,4.939,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1758084466371,0.002,4483.3,4483.2,6.68707471]
["bitfinex","ETHUSD",1758084466577,0.002,4483.3,4483.2,7.84484502]
["bitfinex","ETHUSD",1758084466754,3.726,4483.3,4483.2,8.01294502]
["bitfinex","ETHUSD",1758084466941,3.726,4483.3,4483.2,7.84484502]
["bitfinex","ETHUSD",1758084467142,3.726,4483.3,4483.2,22.34484502]
["bitfinex","ETHUSD",1758084467341,3.726,4483.3,4483.2,22.07904502]
["bitfinex","ETHUSD",1758084467872,0.002,4483.3,4483.2,22.07904502]
["bitfinex","ETHUSD",1758084468074,0.002,4483.3,4483.2,22.34484502]
["bitfinex","ETHUSD",1758084470175,0.002,4483.3,4483.2,7.84484502]
["bitfinex","ETHUSD",1758084470565,0.002,4483.3,4483.2,22.34484502]
["bitfinex","ETHUSD",1758084473749,0.002,4483.3,4483.2,7.84484502]
["bitfinex","ETHUSD",1758084474289,0.002,4483.3,4483.2,22.34484502]
["bitfinex","ETHUSD",1758084475988,0.002,4483.3,4483.2,26.06684502]
["bitfinex","ETHUSD",1758084478294,0.002,4483.3,4483.2,25.80104502]
["bitfinex","ETHUSD",1758084478821,0.002,4483.3,4483.2,26.06684502]
["bitfinex","ETHUSD",1758084480771,0.2926,4483.3,4483.2,23.57049542]
["bitfinex","ETHUSD",1758084480974,1.2407,4483.3,4483.2,25.80104502]
["bitfinex","ETHUSD",1758084481685,1.2407,4483.3,4483.2,22.07904502]
["bitfinex","ETHUSD",1758084481856,1.2407,4483.3,4483.2,14.6112]
["bitfinex","ETHUSD",1758084482064,1.2407,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1758084485271,1.2407,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084485472,0.2926,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084485793,0.002,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084487375,0.2926,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084490236,0.002,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084490720,0.002,4483.3,4483.2,4.8478139]
["bitfinex","ETHUSD",1758084490926,0.002,4483.3,4483.2,4.82550841]
["bitfinex","ETHUSD",1758084491332,0.002,4483.3,4483.2,19.32550841]
["bitfinex","ETHUSD",1758084492714,0.002,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084493239,0.2926,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084493541,0.002,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084494211,0.002,4483.3,4483.2,4.55970841]
["bitfinex","ETHUSD",1758084494797,0.002,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084495237,0.002,4483.3,4483.2,19.32550841]
["bitfinex","ETHUSD",1758084496536,0.3022,4483.3,4483.2,19.05970841]
["bitfinex","ETHUSD",1758084496703,0.3022,4483.3,4483.2,4.55970841]
["bitfinex","ETHUSD",1758084497225,0.7829,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1758084497422,1.2192,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1758084498735,1.2192,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758084498934,3.717,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084499345,4.9342,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084500519,5.65086564,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084501520,1.2172,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084501725,4.9352,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084502516,4.4989,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084502842,4.9352,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084503042,0.3002,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084503241,4.9352,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084505336,0.3002,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084505535,4.9342,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084510137,7.1647496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084510450,8.06393136,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084511630,15.18729932,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758084511838,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084512178,10.54937335,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084512351,13.06753216,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084512662,14.10553216,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084512822,14.10540275,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758084513758,14.10540275,4483.0,4482.8,1e-08]
["bitfinex","ETHUSD",1758084513759,6.13389887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758084513947,12.2994937,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758084514148,14.50764414,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758084514759,14.81659223,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758084514970,15.39566799,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758084515167,15.04503758,4482.9,4482.3,1e-08]
["bitfinex","ETHUSD",1758084515354,2.23202068,4480.3,4479.1,2.4016616]
["bitfinex","ETHUSD",1758084515558,5.445,4480.2,4479.2,2.23249966]
["bitfinex","ETHUSD",1758084515766,3.762,4480.1,4479.2,0.003]
["bitfinex","ETHUSD",1758084515938,3.731,4480.0,4479.2,0.003]
["bitfinex","ETHUSD",1758084516139,3.731,4480.0,4478.4,0.003]
["bitfinex","ETHUSD",1758084516342,3.731,4480.0,4477.7,0.67064808]
["bitfinex","ETHUSD",1758084516343,2.23236208,4479.6,4477.7,0.67064808]
["bitfinex","ETHUSD",1758084516577,2.23249588,4479.3,4478.1,2.2330793]
["bitfinex","ETHUSD",1758084516783,5.451,4479.2,4478.1,0.1691]
["bitfinex","ETHUSD",1758084516980,0.4807,4479.1,4477.0,0.67375305]
["bitfinex","ETHUSD",1758084517149,2.23269106,4478.9,4477.7,2.23328173]
["bitfinex","ETHUSD",1758084517344,3.1496581,4479.0,4477.8,0.003]
["bitfinex","ETHUSD",1758084517546,0.4807,4479.8,4478.4,5.21369563]
["bitfinex","ETHUSD",1758084517745,4.359,4479.7,4478.9,0.2658]
["bitfinex","ETHUSD",1758084518064,2.645,4479.6,4478.9,0.2658]
["bitfinex","ETHUSD",1758084518265,1.714,4479.7,4478.9,0.2658]
["bitfinex","ETHUSD",1758084518655,5.454,4479.6,4479.4,2.23239228]
["bitfinex","ETHUSD",1758084518854,5.454,4479.5,4479.1,2.23259136]
["bitfinex","ETHUSD",1758084519055,5.454,4479.5,4479.4,0.2658]
["bitfinex","ETHUSD",1758084519382,6.2996,4479.5,4476.8,0.67078904]
["bitfinex","ETHUSD",1758084519559,6.2996,4479.5,4475.6,1.0]
["bitfinex","ETHUSD",1758084519560,1.709,4479.4,4478.1,2.23307381]
["bitfinex","ETHUSD",1758084519878,1.709,4479.4,4478.4,2.23293297]
["bitfinex","ETHUSD",1758084519879,3.754,4479.3,4478.4,2.23293297]
["bitfinex","ETHUSD",1758084520086,3.754,4479.3,4478.2,5.21669563]
["bitfinex","ETHUSD",1758084520087,3.754,4479.3,4478.2,7.44970837]
["bitfinex","ETHUSD",1758084520293,0.3002,4478.3,4478.2,0.003]
["bitfinex","ETHUSD",1758084520446,0.3002,4478.3,4474.9,1.0]
["bitfinex","ETHUSD",1758084520447,5.7692,4478.3,4477.7,2.23324119]
["bitfinex","ETHUSD",1758084520647,2.0142,4478.3,4478.2,0.2658]
["bitfinex","ETHUSD",1758084520884,1.714,4478.3,4478.2,2.49884006]
["bitfinex","ETHUSD",1758084521178,1.714,4478.3,4478.2,2.66794006]
["bitfinex","ETHUSD",1758084521352,5.474,4478.3,4478.2,2.49884006]
["bitfinex","ETHUSD",1758084522280,1.714,4478.3,4478.2,2.49884006]
["bitfinex","ETHUSD",1758084522476,1.714,4478.3,4478.0,2.23310419]
["bitfinex","ETHUSD",1758084522778,5.473,4478.3,4478.2,2.49884006]
["bitfinex","ETHUSD",1758084523079,1.714,4478.3,4478.2,2.49884006]
["bitfinex","ETHUSD",1758084523279,1.714,4478.3,4478.2,2.66794006]
["bitfinex","ETHUSD",1758084523485,5.473,4478.3,4478.2,2.66794006]
["bitfinex","ETHUSD",1758084524367,5.473,4478.3,4478.2,2.49884006]
["bitfinex","ETHUSD",1758084524564,1.715,4479.1,4478.3,3.0]
["bitfinex","ETHUSD",1758084524752,3.759,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1758084524959,3.759,4479.0,4478.9,2.49849106]
["bitfinex","ETHUSD",1758084525376,3.759,4479.0,4478.9,5.60969106]
["bitfinex","ETHUSD",1758084525574,1.715,4479.1,4479.0,5.23264121]
["bitfinex","ETHUSD",1758084525879,5.475,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1758084526082,5.475,4479.1,4479.0,2.49844121]
["bitfinex","ETHUSD",1758084526451,1.715,4479.1,4479.0,2.49844121]
["bitfinex","ETHUSD",1758084526648,5.475,4479.1,4479.0,3.973444]
["bitfinex","ETHUSD",1758084526885,5.475,4479.1,4479.0,2.50144121]
["bitfinex","ETHUSD",1758084527254,5.475,4479.1,4479.0,2.49844121]
["bitfinex","ETHUSD",1758084528273,1.715,4479.1,4479.0,2.50144121]
["bitfinex","ETHUSD",1758084528587,5.446,4479.1,4479.0,2.66854121]
["bitfinex","ETHUSD",1758084528886,5.446,4479.1,4479.0,3.991154]
["bitfinex","ETHUSD",1758084529253,1.715,4479.1,4479.0,3.991154]
["bitfinex","ETHUSD",1758084529652,5.473,4479.1,4479.0,3.991154]
["bitfinex","ETHUSD",1758084529862,1.835,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758084530058,1.835,4479.8,4479.7,2.34349234]
["bitfinex","ETHUSD",1758084530264,5.593,4479.8,4479.7,2.60929234]
["bitfinex","ETHUSD",1758084530662,1.835,4479.8,4479.7,2.60929234]
["bitfinex","ETHUSD",1758084530876,5.593,4479.8,4479.7,2.60929234]
["bitfinex","ETHUSD",1758084531966,1.835,4479.8,4479.7,2.60929234]
["bitfinex","ETHUSD",1758084532194,5.593,4479.8,4479.7,3.63143805]
["bitfinex","ETHUSD",1758084532912,1.835,4479.8,4479.7,3.63143805]
["bitfinex","ETHUSD",1758084533095,5.592,4479.8,4479.7,3.63443805]
["bitfinex","ETHUSD",1758084533301,5.592,4479.8,4479.7,3.63143805]
["bitfinex","ETHUSD",1758084533988,1.835,4479.8,4479.7,3.63143805]
["bitfinex","ETHUSD",1758084534170,5.592,4479.8,4479.7,3.80053805]
["bitfinex","ETHUSD",1758084534371,5.592,4479.8,4479.7,6.82286097]
["bitfinex","ETHUSD",1758084534564,1.835,4479.8,4479.7,6.80053805]
["bitfinex","ETHUSD",1758084534768,5.591,4479.8,4479.7,6.80053805]
["bitfinex","ETHUSD",1758084535082,5.591,4479.8,4479.7,6.63143805]
["bitfinex","ETHUSD",1758084536564,5.591,4479.8,4479.7,6.36563805]
["bitfinex","ETHUSD",1758084536767,5.59,4479.8,4479.7,6.63143805]
["bitfinex","ETHUSD",1758084538170,1.835,4479.8,4479.7,6.63143805]
["bitfinex","ETHUSD",1758084538787,5.589,4479.8,4479.7,6.63143805]
["bitfinex","ETHUSD",1758084539809,5.589,4479.8,4479.7,6.36563805]
["bitfinex","ETHUSD",1758084540429,5.589,4479.8,4479.7,6.63143805]
["bitfinex","ETHUSD",1758084540735,1.835,4479.8,4479.7,6.79753805]
["bitfinex","ETHUSD",1758084541044,0.12,4479.8,4479.7,6.80053805]
["bitfinex","ETHUSD",1758084541834,0.12,4479.8,4479.7,6.63143805]
["bitfinex","ETHUSD",1758084543246,0.12,4479.8,4479.0,0.001]
["bitfinex","ETHUSD",1758084543247,1.3323,4479.8,4479.0,0.001]
["bitfinex","ETHUSD",1758084543728,1.3323,4479.8,4479.0,2.23363535]
["bitfinex","ETHUSD",1758084543729,1.80687467,4479.8,4479.0,2.23363535]
["bitfinex","ETHUSD",1758084543940,1.69770239,4479.7,4479.0,0.001]
["bitfinex","ETHUSD",1758084544143,1.715,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1758084544444,0.2938,4479.1,4479.0,2.2336328]
["bitfinex","ETHUSD",1758084544608,4.9763,4479.1,4479.0,2.2336328]
["bitfinex","ETHUSD",1758084546219,5.7683,4479.1,4478.1,0.001]
["bitfinex","ETHUSD",1758084546417,2.23269106,4478.9,4478.1,0.001]
["bitfinex","ETHUSD",1758084546623,4.45674162,4478.8,4478.1,0.001]
["bitfinex","ETHUSD",1758084546807,0.2938,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084547008,4.24826632,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084547238,5.16676632,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084547644,2.93392571,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084547833,5.16676632,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084548142,2.72790273,4478.6,4478.1,2.23404139]
["bitfinex","ETHUSD",1758084548346,5.46301864,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084549113,1.68701864,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084549319,5.46101864,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084549917,6.45887024,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084550261,8.69171085,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084550413,9.95565793,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084550758,12.95565793,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084552477,12.95865793,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084552681,9.18165793,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084552871,12.95865793,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084553255,12.95965793,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084553472,10.72681732,4478.6,4473.4,0.9108]
["bitfinex","ETHUSD",1758084553672,0.792,4476.5,4473.2,2.23553179]
["bitfinex","ETHUSD",1758084553889,10.85791111,4477.6,4473.1,0.46172511]
["bitfinex","ETHUSD",1758084553890,0.792,4476.3,4473.1,0.01]
["bitfinex","ETHUSD",1758084554183,0.3057,4474.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084554369,1.716,4474.4,4474.1,0.3103]
["bitfinex","ETHUSD",1758084554568,0.288,4474.3,4473.2,3.0]
["bitfinex","ETHUSD",1758084554763,1.716,4474.5,4474.2,0.3103]
["bitfinex","ETHUSD",1758084554963,2.495,4474.4,4474.2,1.2211]
["bitfinex","ETHUSD",1758084555164,2.495,4474.4,4474.2,0.3103]
["bitfinex","ETHUSD",1758084555359,2.495,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1758084555559,1.716,4474.5,4474.4,5.23493652]
["bitfinex","ETHUSD",1758084555812,3.818,4474.7,4474.4,1.2211]
["bitfinex","ETHUSD",1758084556105,1.716,4475.5,4474.5,3.93314886]
["bitfinex","ETHUSD",1758084556283,3.819,4475.4,4474.7,2.23478668]
["bitfinex","ETHUSD",1758084556483,1.716,4475.5,4475.4,2.54473714]
["bitfinex","ETHUSD",1758084556687,1.716,4475.5,4475.4,3.45553714]
["bitfinex","ETHUSD",1758084556888,5.535,4475.5,4475.4,3.45553714]
["bitfinex","ETHUSD",1758084557180,5.535,4475.5,4475.4,6.45553714]
["bitfinex","ETHUSD",1758084557382,5.535,4475.5,4475.2,2.23451983]
["bitfinex","ETHUSD",1758084557383,3.819,4475.5,4474.8,14.5]
["bitfinex","ETHUSD",1758084557546,3.819,4475.5,4474.9,3.0]
["bitfinex","ETHUSD",1758084557747,3.819,4475.5,4474.8,14.5]
["bitfinex","ETHUSD",1758084557748,0.4598,4475.4,4474.8,14.5]
["bitfinex","ETHUSD",1758084557945,0.4598,4475.4,4474.9,2.2346868]
["bitfinex","ETHUSD",1758084558151,3.819,4475.5,4475.1,2.23453898]
["bitfinex","ETHUSD",1758084558350,4.2788,4475.5,4475.1,2.23453898]
["bitfinex","ETHUSD",1758084558598,4.2788,4475.5,4474.8,14.5]
["bitfinex","ETHUSD",1758084558798,4.2788,4475.5,4474.9,2.2346868]
["bitfinex","ETHUSD",1758084558991,4.2788,4475.5,4475.0,2.23463687]
["bitfinex","ETHUSD",1758084559191,1.716,4476.1,4475.7,2.23426062]
["bitfinex","ETHUSD",1758084559487,3.819,4476.0,4475.7,2.23426062]
["bitfinex","ETHUSD",1758084559665,3.819,4476.0,4475.8,2.23422617]
["bitfinex","ETHUSD",1758084560089,3.819,4475.9,4475.3,0.4605]
["bitfinex","ETHUSD",1758084560406,3.819,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758084561175,1.716,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758084561608,5.534,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758084562413,5.534,4476.1,4476.0,2.54443762]
["bitfinex","ETHUSD",1758084562911,1.716,4476.1,4476.0,2.54443762]
["bitfinex","ETHUSD",1758084563112,5.533,4476.1,4476.0,2.54443762]
["bitfinex","ETHUSD",1758084563314,1.716,4476.1,4476.0,2.54443762]
["bitfinex","ETHUSD",1758084563512,5.533,4476.1,4476.0,2.65563762]
["bitfinex","ETHUSD",1758084563816,1.716,4477.1,4477.0,2.23359814]
["bitfinex","ETHUSD",1758084564123,5.8377,4477.1,4477.0,2.23359814]
["bitfinex","ETHUSD",1758084564932,1.716,4477.1,4477.0,2.23359814]
["bitfinex","ETHUSD",1758084565139,5.534,4477.1,4477.0,2.23359814]
["bitfinex","ETHUSD",1758084565835,5.534,4477.1,4477.0,2.54389814]
["bitfinex","ETHUSD",1758084566349,5.533,4477.1,4477.0,2.54389814]
["bitfinex","ETHUSD",1758084567529,5.533,4477.1,4476.6,14.5]
["bitfinex","ETHUSD",1758084567832,0.8923,4477.0,4476.6,14.5]
["bitfinex","ETHUSD",1758084568213,0.8923,4477.0,4475.6,6.04932262]
["bitfinex","ETHUSD",1758084568214,0.3057,4476.7,4475.8,2.23420738]
["bitfinex","ETHUSD",1758084568525,4.7073,4476.6,4476.0,2.23413164]
["bitfinex","ETHUSD",1758084568726,4.7073,4476.6,4476.1,3.0]
["bitfinex","ETHUSD",1758084569034,0.8923,4476.5,4476.2,2.23401601]
["bitfinex","ETHUSD",1758084569232,0.3057,4476.3,4476.2,2.23401601]
["bitfinex","ETHUSD",1758084569429,4.1207,4476.3,4475.2,0.4503]
["bitfinex","ETHUSD",1758084569634,4.1207,4476.3,4476.0,2.23412729]
["bitfinex","ETHUSD",1758084569829,4.1207,4476.3,4475.6,17.5]
["bitfinex","ETHUSD",1758084570051,4.1207,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758084570244,3.814,4476.3,4476.2,2.54433779]
["bitfinex","ETHUSD",1758084572813,3.812,4476.3,4476.2,2.54431874]
["bitfinex","ETHUSD",1758084573216,3.811,4476.3,4476.2,2.54431874]
["bitfinex","ETHUSD",1758084573645,3.811,4476.3,4476.2,2.65551874]
["bitfinex","ETHUSD",1758084574611,0.4598,4476.9,4476.2,0.4215]
["bitfinex","ETHUSD",1758084574817,3.81,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084576150,1.716,4477.1,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084576357,1.716,4477.1,4476.5,0.1112]
["bitfinex","ETHUSD",1758084576358,0.3057,4476.8,4476.5,0.1112]
["bitfinex","ETHUSD",1758084576555,0.3057,4476.8,4476.6,2.23383818]
["bitfinex","ETHUSD",1758084576870,0.3057,4476.8,4476.5,0.1112]
["bitfinex","ETHUSD",1758084577433,0.3057,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084577633,4.1137,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084577846,3.808,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084578564,3.808,4476.8,4476.7,2.54408828]
["bitfinex","ETHUSD",1758084578762,3.808,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084579066,3.806,4476.8,4476.7,2.54408828]
["bitfinex","ETHUSD",1758084579258,0.3057,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758084579861,3.807,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1758084580339,1.716,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084580666,5.522,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084580830,5.522,4477.1,4477.0,2.54393859]
["bitfinex","ETHUSD",1758084581269,2.0217,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084581435,5.8277,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084581830,5.8277,4477.1,4476.6,2.23380189]
["bitfinex","ETHUSD",1758084582036,5.8277,4477.1,4476.9,2.23367796]
["bitfinex","ETHUSD",1758084582445,5.8277,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084583271,6.3122,4477.1,4476.4,3.0]
["bitfinex","ETHUSD",1758084583458,0.4845,4477.0,4476.8,2.23370931]
["bitfinex","ETHUSD",1758084583664,1.2148,4476.9,4476.8,2.23370931]
["bitfinex","ETHUSD",1758084584046,0.2863,4476.9,4476.8,2.23370931]
["bitfinex","ETHUSD",1758084584245,1.79563,4476.9,4475.2,0.9098]
["bitfinex","ETHUSD",1758084584452,5.21453374,4476.8,4475.9,2.23418302]
["bitfinex","ETHUSD",1758084584765,1.40351993,4476.7,4476.0,2.23413226]
["bitfinex","ETHUSD",1758084584937,0.2863,4476.1,4476.0,2.23413226]
["bitfinex","ETHUSD",1758084585139,4.0973,4476.1,4476.0,2.23413226]
["bitfinex","ETHUSD",1758084585346,4.0973,4476.1,4475.3,14.5]
["bitfinex","ETHUSD",1758084585552,4.0973,4476.1,4475.9,2.23413776]
["bitfinex","ETHUSD",1758084585953,4.0973,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758084586356,4.0973,4476.1,4475.8,2.23420718]
["bitfinex","ETHUSD",1758084586550,4.5818,4476.1,4475.8,2.23420718]
["bitfinex","ETHUSD",1758084586754,0.444,4476.0,4475.8,2.23420718]
["bitfinex","ETHUSD",1758084586957,1.2148,4475.9,4475.4,3.0]
["bitfinex","ETHUSD",1758084587281,3.809,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758084587975,3.809,4475.8,4475.7,2.53558737]
["bitfinex","ETHUSD",1758084589391,3.809,4475.8,4475.7,2.34548737]
["bitfinex","ETHUSD",1758084589966,3.809,4475.8,4475.7,0.1112]
["bitfinex","ETHUSD",1758084590167,5.0238,4475.8,4475.3,2.23447959]
["bitfinex","ETHUSD",1758084590379,0.9285,4475.7,4475.5,0.1112]
["bitfinex","ETHUSD",1758084590560,0.9285,4475.7,4475.0,2.23462594]
["bitfinex","ETHUSD",1758084590764,0.2863,4475.1,4474.1,3.806]
["bitfinex","ETHUSD",1758084591080,3.806,4475.0,4474.9,2.23467326]
["bitfinex","ETHUSD",1758084591467,4.0923,4475.0,4474.9,2.34587326]
["bitfinex","ETHUSD",1758084591668,5.0208,4475.0,4474.8,2.23472624]
["bitfinex","ETHUSD",1758084591892,5.0208,4475.0,4474.6,0.1112]
["bitfinex","ETHUSD",1758084592090,4.5768,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1758084592298,4.5768,4475.0,4474.7,2.23474414]
["bitfinex","ETHUSD",1758084592587,0.444,4474.9,4474.7,3.0]
["bitfinex","ETHUSD",1758084592793,0.7708,4474.8,4474.6,0.1112]
["bitfinex","ETHUSD",1758084592988,3.808,4474.7,4474.6,2.34603663]
["bitfinex","ETHUSD",1758084594812,4.0943,4474.7,4474.6,2.34603663]
["bitfinex","ETHUSD",1758084595355,3.808,4474.7,4474.6,5.63563663]
["bitfinex","ETHUSD",1758084595800,1.716,4475.2,4474.7,3.0]
["bitfinex","ETHUSD",1758084595982,3.805,4475.1,4475.0,2.23459485]
["bitfinex","ETHUSD",1758084596203,4.11,4475.1,4475.0,2.23459485]
["bitfinex","ETHUSD",1758084596395,1.716,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1758084596562,1.716,4475.2,4475.1,2.34578693]
["bitfinex","ETHUSD",1758084596563,5.279,4475.2,4475.1,2.34578693]
["bitfinex","ETHUSD",1758084596758,1.716,4475.2,4475.1,2.65773279]
["bitfinex","ETHUSD",1758084597070,1.716,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084597270,5.521,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084598471,5.521,4475.2,4475.1,2.34578693]
["bitfinex","ETHUSD",1758084598814,1.716,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084599026,5.521,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084599312,5.519,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084599670,5.518,4475.2,4475.1,3.57188693]
["bitfinex","ETHUSD",1758084600014,5.518,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084600787,5.518,4475.2,4475.1,3.11908693]
["bitfinex","ETHUSD",1758084601181,5.518,4475.2,4475.1,3.57188693]
["bitfinex","ETHUSD",1758084601397,5.517,4475.2,4475.1,3.57188693]
["bitfinex","ETHUSD",1758084601804,5.517,4475.2,4475.1,2.63538693]
["bitfinex","ETHUSD",1758084602416,5.517,4475.2,4475.1,17.13538693]
["bitfinex","ETHUSD",1758084602614,5.516,4475.2,4475.1,18.07188693]
["bitfinex","ETHUSD",1758084602811,1.716,4475.2,4475.1,18.07188693]
["bitfinex","ETHUSD",1758084603178,5.516,4475.2,4475.1,18.07188693]
["bitfinex","ETHUSD",1758084603815,1.717,4475.9,4475.8,2.23422575]
["bitfinex","ETHUSD",1758084604021,5.821,4475.9,4475.8,2.23422575]
["bitfinex","ETHUSD",1758084604325,1.717,4475.9,4475.8,2.63502575]
["bitfinex","ETHUSD",1758084604532,5.516,4475.9,4475.8,6.14430183]
["bitfinex","ETHUSD",1758084604682,5.516,4475.9,4475.8,6.12195946]
["bitfinex","ETHUSD",1758084604881,1.717,4475.9,4475.8,6.12195946]
["bitfinex","ETHUSD",1758084605081,5.516,4475.9,4475.8,6.12195946]
["bitfinex","ETHUSD",1758084605338,2.022,4475.9,4475.8,0.1112]
["bitfinex","ETHUSD",1758084605638,0.792,4474.1,4473.8,0.12]
["bitfinex","ETHUSD",1758084605784,0.792,4474.0,4473.8,0.12]
["bitfinex","ETHUSD",1758084605982,4.191,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758084606183,6.8656863,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758084606381,8.754866,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758084606913,9.546866,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758084607439,3.792,4473.8,4473.1,0.01]
["bitfinex","ETHUSD",1758084607589,3.02753608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084607787,9.66942458,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084608127,10.58402458,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084609615,2.022,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084609784,7.1751,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084609989,10.05507953,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084610231,7.81954345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084610531,10.05507953,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084610729,11.29613256,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084610936,5.16259648,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084611077,10.06707953,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084611282,7.83154345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084611831,6.60004345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084612680,6.12494345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084612882,6.12594345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084613518,5.82094345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084614092,6.11714345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084614311,6.58784345,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084614483,6.58763809,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084614816,6.58763804,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084615038,7.01923804,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084615243,7.94470596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084615445,8.73670596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084615604,10.97224204,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084617157,13.97224204,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084619013,11.73670596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084619343,7.40610596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084619512,11.30010596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084619708,11.73170596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084619913,13.96624204,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084620120,11.73070596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084620531,7.83770596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084620733,7.82640596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084620944,8.29710596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084621354,7.53020596,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084621528,7.53004225,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758084622219,5.81257433,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084622420,5.92177433,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084622946,5.92177433,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084623148,2.03277433,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084623348,5.92277433,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084623780,5.92277433,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084624069,5.92277433,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084624724,5.81057433,4473.2,4473.1,0.7499]
["bitfinex","ETHUSD",1758084624927,5.80857433,4473.2,4473.1,1.243]
["bitfinex","ETHUSD",1758084625237,7.16745176,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084626326,7.16754031,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084627569,9.40307639,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084627771,7.16754031,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084630067,6.69684031,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084630269,2.80984031,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084630476,5.80466288,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084630638,5.80466288,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084631551,5.80466288,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084634172,6.27789149,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084634360,6.26989149,4473.2,4473.1,0.7499]
["bitfinex","ETHUSD",1758084634936,6.27052478,4473.2,4473.1,0.7499]
["bitfinex","ETHUSD",1758084635151,6.38172478,4473.2,4473.1,0.7499]
["bitfinex","ETHUSD",1758084635552,6.38172478,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084636581,2.50672478,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084636879,6.37872478,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084637989,6.37872478,4473.2,4473.1,0.7499]
["bitfinex","ETHUSD",1758084638190,6.37872478,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084641480,6.1740619,4473.2,4473.1,0.3007]
["bitfinex","ETHUSD",1758084641678,6.67659565,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084641992,7.14729565,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084643297,6.67659565,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084644058,6.38039565,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084645259,5.90653375,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084645594,9.07665321,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084645772,11.22964463,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084646160,11.35343153,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084646362,7.48143153,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084646555,11.34243153,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084648108,8.67159545,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084648266,10.90705389,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084648467,8.66951781,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084648703,10.90505389,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084649209,8.54566811,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084649358,3.14546811,4473.2,4473.1,0.2994]
["bitfinex","ETHUSD",1758084649558,6.19129331,4473.2,4473.1,0.2994]
["bitfinex","ETHUSD",1758084649755,9.78782081,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084650003,9.35252081,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084650220,8.34428473,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084650431,7.79778473,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084650647,10.85662928,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084651345,8.6210932,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084651518,10.85662928,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084652396,8.6210932,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084652722,10.85662928,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084653293,7.8718932,4473.2,4473.1,0.2994]
["bitfinex","ETHUSD",1758084653519,7.0798932,4473.2,4473.1,0.2994]
["bitfinex","ETHUSD",1758084653689,1.717,4473.2,4473.1,0.2994]
["bitfinex","ETHUSD",1758084653895,1.717,4473.2,4473.1,1.2261]
["bitfinex","ETHUSD",1758084654198,5.574,4473.2,4473.1,1.2261]
["bitfinex","ETHUSD",1758084654994,1.717,4473.2,4473.1,1.2261]
["bitfinex","ETHUSD",1758084655609,5.573,4473.2,4473.1,1.2261]
["bitfinex","ETHUSD",1758084655932,1.717,4473.2,4473.1,3.46168605]
["bitfinex","ETHUSD",1758084656227,5.572,4473.2,4473.1,0.2994]
["bitfinex","ETHUSD",1758084656525,5.572,4473.2,4473.1,0.77]
["bitfinex","ETHUSD",1758084657427,6.9047,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084657643,6.1292,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084657936,6.1292,4473.2,4473.1,0.3208]
["bitfinex","ETHUSD",1758084658630,5.572,4473.2,4473.1,0.7914]
["bitfinex","ETHUSD",1758084659201,1.717,4473.2,4473.1,3.02698605]
["bitfinex","ETHUSD",1758084659394,1.717,4473.2,4473.1,1.2479]
["bitfinex","ETHUSD",1758084659724,5.57,4473.2,4473.1,3.48348605]
["bitfinex","ETHUSD",1758084659893,5.57,4473.2,4473.1,1.2479]
["bitfinex","ETHUSD",1758084660094,5.57,4473.2,4473.1,3.48348605]
["bitfinex","ETHUSD",1758084660330,1.717,4473.2,4473.1,3.48348605]
["bitfinex","ETHUSD",1758084660530,5.569,4473.2,4473.1,3.48348605]
["bitfinex","ETHUSD",1758084660730,0.1112,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758084661147,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758084661301,3.853,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758084661526,3.853,4473.8,4473.7,0.7804]
["bitfinex","ETHUSD",1758084661753,3.853,4473.8,4473.1,0.011]
["bitfinex","ETHUSD",1758084661754,4.72572,4473.8,4473.1,0.011]
["bitfinex","ETHUSD",1758084661973,0.1112,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1758084662123,3.851,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758084662324,0.3045,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084662519,4.1565,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084662734,4.6275,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084663748,4.6275,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758084664056,4.1565,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758084665360,3.852,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758084665742,4.1565,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758084666058,4.6275,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758084666967,4.6275,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084668241,4.6275,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758084668460,4.6275,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084669480,4.63037,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084669648,8.80835078,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084669966,9.28308304,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084672749,5.41137,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084672956,7.64690608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084673175,8.11790608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084676171,8.54570608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084680669,8.11790608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084684057,9.83590608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084684262,9.06040608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084685064,6.81187,4473.2,4473.1,0.7696]
["bitfinex","ETHUSD",1758084685266,9.04740608,4473.2,4473.1,0.3077]
["bitfinex","ETHUSD",1758084685525,5.21940608,4473.2,4473.1,0.3077]
["bitfinex","ETHUSD",1758084685677,9.04640608,4473.2,4473.1,0.3077]
["bitfinex","ETHUSD",1758084685994,9.04640608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758084688424,2.23558605,4473.1,4472.1,1e-08]
["bitfinex","ETHUSD",1758084688565,2.23558605,4473.1,4471.1,0.01]
["bitfinex","ETHUSD",1758084688566,0.792,4472.1,4471.1,0.01]
["bitfinex","ETHUSD",1758084688764,8.73143562,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1758084688765,6.33573605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758084688995,14.66401247,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758084689178,12.75617506,4471.2,4470.8,0.12]
["bitfinex","ETHUSD",1758084689379,12.75617506,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758084689380,0.792,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758084689582,8.58503637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758084689802,8.58503637,4470.2,4468.7,2.24375475]
["bitfinex","ETHUSD",1758084689803,20.72227199,4470.2,4470.0,0.427618]
["bitfinex","ETHUSD",1758084689969,10.65142255,4470.1,4470.0,0.427618]
["bitfinex","ETHUSD",1758084690169,10.19302,4470.1,4470.0,0.427618]
["bitfinex","ETHUSD",1758084690382,19.14673781,4470.1,4470.0,0.427618]
["bitfinex","ETHUSD",1758084690998,14.78102,4470.1,4470.0,0.427618]
["bitfinex","ETHUSD",1758084691201,0.792,4470.1,4470.0,0.427618]
["bitfinex","ETHUSD",1758084691408,3.862,4470.1,4470.0,0.724318]
["bitfinex","ETHUSD",1758084692023,1.718,4470.6,4470.1,2.23708183]
["bitfinex","ETHUSD",1758084692231,3.863,4470.5,4470.0,0.889518]
["bitfinex","ETHUSD",1758084692520,3.863,4470.5,4470.4,0.2967]
["bitfinex","ETHUSD",1758084692823,3.863,4470.5,4470.4,0.7586]
["bitfinex","ETHUSD",1758084693121,3.866,4470.5,4470.4,1.245]
["bitfinex","ETHUSD",1758084693474,1.718,4470.6,4470.4,3.48191481]
["bitfinex","ETHUSD",1758084693679,1.718,4470.6,4470.5,0.9483]
["bitfinex","ETHUSD",1758084693989,5.584,4470.6,4470.5,0.9483]
["bitfinex","ETHUSD",1758084694189,1.718,4470.6,4470.5,1.245]
["bitfinex","ETHUSD",1758084694416,5.583,4470.6,4470.5,1.245]
["bitfinex","ETHUSD",1758084694718,5.583,4470.6,4470.5,3.48188625]
["bitfinex","ETHUSD",1758084695018,1.718,4470.6,4470.5,3.48188625]
["bitfinex","ETHUSD",1758084695219,0.4628,4471.9,4470.5,4.05377207]
["bitfinex","ETHUSD",1758084695220,1.718,4471.3,4470.5,4.05377207]
["bitfinex","ETHUSD",1758084695429,3.864,4471.2,4470.6,0.9483]
["bitfinex","ETHUSD",1758084695613,3.864,4471.2,4471.1,0.2967]
["bitfinex","ETHUSD",1758084695800,3.864,4471.2,4471.1,0.7586]
["bitfinex","ETHUSD",1758084696205,1.718,4471.3,4471.1,0.7586]
["bitfinex","ETHUSD",1758084696387,1.718,4471.3,4471.2,0.9483]
["bitfinex","ETHUSD",1758084696588,5.581,4471.3,4471.2,3.48153605]
["bitfinex","ETHUSD",1758084696784,5.581,4471.3,4471.2,4.05335165]
["bitfinex","ETHUSD",1758084697186,5.583,4471.3,4471.2,4.05335165]
["bitfinex","ETHUSD",1758084697390,1.719,4473.3,4471.8,2.23619606]
["bitfinex","ETHUSD",1758084697603,3.865,4473.2,4471.9,0.9483]
["bitfinex","ETHUSD",1758084697799,0.82823359,4473.1,4472.0,3.18443595]
["bitfinex","ETHUSD",1758084698025,3.82823359,4473.1,4472.0,0.4864]
["bitfinex","ETHUSD",1758084698224,3.82823359,4473.1,4472.1,0.4619]
["bitfinex","ETHUSD",1758084698225,0.82823359,4473.1,4472.1,0.4619]
["bitfinex","ETHUSD",1758084698530,0.1112,4472.7,4472.3,2.23597671]
["bitfinex","ETHUSD",1758084698826,0.1112,4472.7,4472.6,0.2967]
["bitfinex","ETHUSD",1758084699186,3.9762,4472.7,4472.6,0.7586]
["bitfinex","ETHUSD",1758084701225,0.1112,4472.7,4472.6,0.7586]
["bitfinex","ETHUSD",1758084701393,3.861,4472.7,4472.6,0.7586]
["bitfinex","ETHUSD",1758084703142,0.1112,4473.0,4472.7,2.23574072]
["bitfinex","ETHUSD",1758084703328,3.859,4472.9,4472.7,0.8951]
["bitfinex","ETHUSD",1758084703642,3.859,4472.9,4472.8,0.7304]
["bitfinex","ETHUSD",1758084703851,0.1112,4473.0,4472.8,0.7304]
["bitfinex","ETHUSD",1758084704054,3.859,4472.9,4472.8,2.53039105]
["bitfinex","ETHUSD",1758084704351,3.859,4472.9,4472.8,0.2947]
["bitfinex","ETHUSD",1758084704708,3.859,4472.9,4472.8,3.425536]
["bitfinex","ETHUSD",1758084705008,3.859,4472.9,4472.8,1.1898]
["bitfinex","ETHUSD",1758084705224,1.8302,4473.3,4472.8,3.425536]
["bitfinex","ETHUSD",1758084705549,3.856,4473.2,4472.9,0.8951]
["bitfinex","ETHUSD",1758084705748,3.856,4473.2,4473.1,2.53028605]
["bitfinex","ETHUSD",1758084705922,3.856,4473.2,4473.1,3.42538605]
["bitfinex","ETHUSD",1758084706848,3.856,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1758084706849,4.1693,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1758084707033,2.23563603,4473.0,4471.9,2.67187753]
["bitfinex","ETHUSD",1758084707235,0.1112,4472.7,4472.0,0.1112]
["bitfinex","ETHUSD",1758084707465,6.09084614,4472.6,4472.0,0.1112]
["bitfinex","ETHUSD",1758084707642,3.855,4472.6,4472.0,0.1112]
["bitfinex","ETHUSD",1758084708028,4.52347503,4472.6,4472.0,0.1112]
["bitfinex","ETHUSD",1758084709340,4.52347503,4472.6,4472.0,2.34732735]
["bitfinex","ETHUSD",1758084709540,3.855,4472.6,4472.5,0.2947]
["bitfinex","ETHUSD",1758084709933,3.855,4472.6,4472.5,2.53058596]
["bitfinex","ETHUSD",1758084710237,3.855,4472.6,4472.5,1.1898]
["bitfinex","ETHUSD",1758084710442,0.5575,4473.2,4472.5,3.42568596]
["bitfinex","ETHUSD",1758084710643,3.852,4473.1,4472.5,3.42564005]
["bitfinex","ETHUSD",1758084710864,3.852,4473.1,4472.5,1.1898]
["bitfinex","ETHUSD",1758084711371,3.851,4473.0,4472.5,1.1898]
["bitfinex","ETHUSD",1758084711666,3.851,4473.0,4472.6,0.8951]
["bitfinex","ETHUSD",1758084711861,3.851,4473.0,4472.9,0.2947]
["bitfinex","ETHUSD",1758084712061,3.851,4473.0,4472.6,2.23582878]
["bitfinex","ETHUSD",1758084713370,3.851,4473.0,4472.5,2.23588089]
["bitfinex","ETHUSD",1758084713668,3.851,4473.0,4472.6,2.23579485]
["bitfinex","ETHUSD",1758084714687,3.851,4473.0,4472.7,2.2357799]
["bitfinex","ETHUSD",1758084714852,3.851,4473.0,4472.6,0.4357]
["bitfinex","ETHUSD",1758084715054,3.851,4473.0,4472.3,0.4581]
["bitfinex","ETHUSD",1758084715255,3.851,4473.0,4472.6,2.2358318]
["bitfinex","ETHUSD",1758084716488,3.851,4473.0,4472.7,2.23578379]
["bitfinex","ETHUSD",1758084716677,3.851,4473.0,4472.8,2.23571753]
["bitfinex","ETHUSD",1758084716879,3.851,4473.0,4472.9,0.3064]
["bitfinex","ETHUSD",1758084717697,3.844,4473.0,4472.9,0.3064]
["bitfinex","ETHUSD",1758084718601,0.002,4473.2,4472.9,2.54208602]
["bitfinex","ETHUSD",1758084718784,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1758084719185,0.002,4473.2,4473.1,3.00008605]
["bitfinex","ETHUSD",1758084721103,0.002,4473.2,4473.1,3.47974191]
["bitfinex","ETHUSD",1758084721404,0.002,4473.2,4473.1,4.14012742]
["bitfinex","ETHUSD",1758084724103,0.002,4473.2,4473.1,7.14012742]
["bitfinex","ETHUSD",1758084725104,0.002,4473.2,4473.1,21.64012742]
["bitfinex","ETHUSD",1758084725626,0.122,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758084725928,0.122,4473.8,4473.7,24.55192825]
["bitfinex","ETHUSD",1758084726124,1e-08,4473.8,4473.7,28.10288706]
["bitfinex","ETHUSD",1758084726341,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1758084726554,0.002,4475.2,4474.6,2.23483663]
["bitfinex","ETHUSD",1758084726860,0.002,4475.2,4474.6,26.01705372]
["bitfinex","ETHUSD",1758084727061,0.002,4475.2,4474.6,41.43245372]
["bitfinex","ETHUSD",1758084729733,0.3018,4474.7,4474.6,22.61101169]
["bitfinex","ETHUSD",1758084729921,0.3018,4474.7,4474.6,25.39803663]
["bitfinex","ETHUSD",1758084730124,0.002,4474.7,4474.6,25.39803663]
["bitfinex","ETHUSD",1758084730759,0.002,4474.7,4474.6,11.20443663]
["bitfinex","ETHUSD",1758084730964,0.002,4474.7,4474.6,10.89803663]
["bitfinex","ETHUSD",1758084731164,0.002,4474.7,4474.6,12.51773169]
["bitfinex","ETHUSD",1758084731861,0.002,4474.7,4474.6,13.43313169]
["bitfinex","ETHUSD",1758084733449,0.002,4474.7,4474.6,12.96093169]
["bitfinex","ETHUSD",1758084733767,0.002,4474.7,4474.6,12.20833169]
["bitfinex","ETHUSD",1758084734470,0.002,4474.7,4474.6,12.52293169]
["bitfinex","ETHUSD",1758084734763,0.002,4474.7,4474.6,27.02293169]
["bitfinex","ETHUSD",1758084734960,0.002,4474.7,4474.6,8.69193169]
["bitfinex","ETHUSD",1758084735161,0.2886,4474.7,4474.6,12.20833169]
["bitfinex","ETHUSD",1758084735666,0.002,4474.7,4474.6,12.20733169]
["bitfinex","ETHUSD",1758084736025,0.002,4474.7,4474.6,12.52193169]
["bitfinex","ETHUSD",1758084736464,0.002,4474.7,4474.6,13.41913169]
["bitfinex","ETHUSD",1758084737267,0.002,4474.7,4474.6,27.91913169]
["bitfinex","ETHUSD",1758084738563,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758084738765,0.002,4476.1,4476.0,6.06013762]
["bitfinex","ETHUSD",1758084739127,0.7741,4476.1,4476.0,6.17133762]
["bitfinex","ETHUSD",1758084739778,0.7741,4476.1,4476.0,2.34533762]
["bitfinex","ETHUSD",1758084739973,1.2486,4476.1,4476.0,6.17133762]
["bitfinex","ETHUSD",1758084741448,0.7741,4476.1,4476.0,6.17133762]
["bitfinex","ETHUSD",1758084741977,0.7741,4476.1,4476.0,2.34533762]
["bitfinex","ETHUSD",1758084742174,0.7741,4476.1,4476.0,0.1112]
["bitfinex","ETHUSD",1758084742377,1.2486,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758084742574,1.2486,4476.1,4476.0,4.74713762]
["bitfinex","ETHUSD",1758084743171,1.2486,4476.1,4476.0,6.05613762]
["bitfinex","ETHUSD",1758084744048,0.2886,4476.1,4476.0,6.05613762]
["bitfinex","ETHUSD",1758084744506,0.002,4476.1,4476.0,6.16733762]
["bitfinex","ETHUSD",1758084745108,0.002,4476.1,4476.0,6.48193762]
["bitfinex","ETHUSD",1758084745320,0.002,4476.1,4476.0,7.35355471]
["bitfinex","ETHUSD",1758084746174,0.002,4476.1,4476.0,7.79675471]
["bitfinex","ETHUSD",1758084746377,0.002,4476.1,4476.0,8.25075471]
["bitfinex","ETHUSD",1758084746575,0.002,4476.1,4476.0,7.79675471]
["bitfinex","ETHUSD",1758084748421,0.2886,4476.1,4476.0,3.21695471]
["bitfinex","ETHUSD",1758084748581,1.2486,4476.1,4476.0,6.16533762]
["bitfinex","ETHUSD",1758084748775,0.7741,4476.1,4476.0,6.16533762]
["bitfinex","ETHUSD",1758084748976,0.002,4476.1,4476.0,6.47993762]
["bitfinex","ETHUSD",1758084749495,0.002,4476.1,4476.0,6.16533762]
["bitfinex","ETHUSD",1758084749695,0.7741,4476.1,4476.0,6.16233762]
["bitfinex","ETHUSD",1758084750205,0.7741,4476.1,4476.0,2.34533762]
["bitfinex","ETHUSD",1758084750408,0.002,4476.1,4476.0,10.83109471]
["bitfinex","ETHUSD",1758084752106,0.002,4476.1,4476.0,10.71989471]
["bitfinex","ETHUSD",1758084753005,0.002,4476.1,4476.0,6.90389471]
["bitfinex","ETHUSD",1758084753246,0.002,4476.1,4476.0,10.26489471]
["bitfinex","ETHUSD",1758084753834,0.002,4476.1,4476.0,10.71889471]
["bitfinex","ETHUSD",1758084754173,0.002,4476.1,4476.0,6.90389471]
["bitfinex","ETHUSD",1758084754306,0.002,4476.1,4476.0,10.71889471]
["bitfinex","ETHUSD",1758084758024,0.002,4476.1,4476.0,10.71389471]
["bitfinex","ETHUSD",1758084758541,0.2886,4476.1,4476.0,5.69209471]
["bitfinex","ETHUSD",1758084758849,0.7741,4476.1,4476.0,9.50209471]
["bitfinex","ETHUSD",1758084759049,0.7741,4476.1,4476.0,6.04413762]
["bitfinex","ETHUSD",1758084759308,0.7741,4476.1,4476.0,9.04413762]
["bitfinex","ETHUSD",1758084759794,0.7741,4476.1,4476.0,6.04413762]
["bitfinex","ETHUSD",1758084759998,0.7741,4476.1,4476.0,9.04413762]
["bitfinex","ETHUSD",1758084760495,0.002,4476.1,4476.0,9.35873762]
["bitfinex","ETHUSD",1758084760699,0.2886,4476.1,4476.0,10.20343471]
["bitfinex","ETHUSD",1758084760859,0.7741,4476.1,4476.0,10.20343471]
["bitfinex","ETHUSD",1758084761262,0.2886,4476.1,4476.0,6.39343471]
["bitfinex","ETHUSD",1758084761496,0.002,4476.1,4476.0,10.51703471]
["bitfinex","ETHUSD",1758084761702,0.002,4476.1,4476.0,11.41423471]
["bitfinex","ETHUSD",1758084762068,0.002,4476.1,4476.0,11.52543471]
["bitfinex","ETHUSD",1758084763401,0.002,4476.1,4476.0,7.26243471]
["bitfinex","ETHUSD",1758084763706,0.002,4476.1,4476.0,10.62623471]
["bitfinex","ETHUSD",1758084763886,0.002,4476.1,4476.0,11.06893471]
["bitfinex","ETHUSD",1758084764083,0.002,4476.1,4476.0,25.56893471]
["bitfinex","ETHUSD",1758084764405,0.002,4476.1,4476.0,26.02473471]
["bitfinex","ETHUSD",1758084768716,1e-08,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1758084768910,1e-08,4476.6,4476.5,7.97727689]
["bitfinex","ETHUSD",1758084769105,1e-08,4476.6,4476.5,8.82087689]
["bitfinex","ETHUSD",1758084770015,1e-08,4476.6,4476.5,23.32087689]
["bitfinex","ETHUSD",1758084771838,1e-08,4476.6,4476.5,28.54686225]
["bitfinex","ETHUSD",1758084774035,0.28840001,4476.6,4476.5,27.80946225]
["bitfinex","ETHUSD",1758084774250,0.76960001,4476.6,4476.5,27.80946225]
["bitfinex","ETHUSD",1758084776044,1e-08,4476.6,4476.5,28.12396225]
["bitfinex","ETHUSD",1758084776940,1e-08,4476.6,4476.5,28.59506225]
["bitfinex","ETHUSD",1758084777511,1e-08,4476.6,4476.5,29.04626225]
["bitfinex","ETHUSD",1758084779422,1e-08,4476.6,4476.5,28.59506225]
["bitfinex","ETHUSD",1758084780716,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1758084780911,0.002,4477.0,4476.9,14.27701072]
["bitfinex","ETHUSD",1758084781111,0.002,4477.0,4476.9,15.60267384]
["bitfinex","ETHUSD",1758084781526,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758084781847,0.002,4477.3,4477.2,9.05087419]
["bitfinex","ETHUSD",1758084782142,0.002,4477.3,4477.2,26.15963835]
["bitfinex","ETHUSD",1758084783547,0.002,4477.3,4477.2,25.70843835]
["bitfinex","ETHUSD",1758084784267,0.002,4477.3,4477.2,26.15963835]
["bitfinex","ETHUSD",1758084785152,0.002,4477.3,4477.2,21.12783835]
["bitfinex","ETHUSD",1758084785566,0.002,4477.3,4477.2,24.91983835]
["bitfinex","ETHUSD",1758084785975,0.002,4477.3,4477.2,25.23433835]
["bitfinex","ETHUSD",1758084786350,0.002,4477.3,4477.2,25.70543835]
["bitfinex","ETHUSD",1758084786942,0.3138,4477.3,4477.2,24.92083835]
["bitfinex","ETHUSD",1758084787136,0.7728,4477.3,4477.2,24.92083835]
["bitfinex","ETHUSD",1758084788535,0.002,4477.3,4477.2,25.23533835]
["bitfinex","ETHUSD",1758084788939,0.002,4477.3,4477.2,24.92083835]
["bitfinex","ETHUSD",1758084789244,0.7728,4477.3,4477.2,24.92083835]
["bitfinex","ETHUSD",1758084789585,0.7728,4477.3,4477.2,24.91783835]
["bitfinex","ETHUSD",1758084791380,0.002,4477.3,4477.2,25.23233835]
["bitfinex","ETHUSD",1758084791754,0.002,4477.3,4477.2,25.70343835]
["bitfinex","ETHUSD",1758084793275,0.002,4477.3,4477.2,26.19043835]
["bitfinex","ETHUSD",1758084793482,0.002,4477.3,4477.2,25.70343835]
["bitfinex","ETHUSD",1758084793776,0.002,4477.3,4477.2,24.91783835]
["bitfinex","ETHUSD",1758084793982,0.002,4477.3,4477.2,25.22783835]
["bitfinex","ETHUSD",1758084796583,0.002,4477.3,4477.2,25.66203835]
["bitfinex","ETHUSD",1758084797198,0.002,4477.3,4477.2,21.87203835]
["bitfinex","ETHUSD",1758084797349,0.002,4477.3,4477.2,25.65603835]
["bitfinex","ETHUSD",1758084797548,0.002,4477.3,4477.2,26.14303835]
["bitfinex","ETHUSD",1758084797790,0.002,4477.3,4477.2,25.65603835]
["bitfinex","ETHUSD",1758084799268,0.002,4477.3,4477.2,29.86603835]
["bitfinex","ETHUSD",1758084800994,0.002,4477.3,4477.2,30.35303835]
["bitfinex","ETHUSD",1758084801289,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758084801466,0.002,4477.8,4477.7,10.95461835]
["bitfinex","ETHUSD",1758084801774,0.7719,4477.8,4477.7,20.49968433]
["bitfinex","ETHUSD",1758084802099,0.7719,4477.8,4477.7,34.99968433]
["bitfinex","ETHUSD",1758084802466,0.002,4477.8,4477.7,34.99968433]
["bitfinex","ETHUSD",1758084802667,0.3168,4477.8,4477.7,34.99968433]
["bitfinex","ETHUSD",1758084802994,1.2409,4477.8,4477.7,34.99968433]
["bitfinex","ETHUSD",1758084803167,0.4571,4477.8,4477.7,34.99968433]
["bitfinex","ETHUSD",1758084804313,0.7719,4477.8,4477.7,34.99968433]
["bitfinex","ETHUSD",1758084806000,1.2409,4477.8,4477.7,26.00495094]
["bitfinex","ETHUSD",1758084806202,0.7719,4477.8,4477.7,26.00495094]
["bitfinex","ETHUSD",1758084806386,0.3168,4477.8,4477.7,26.00495094]
["bitfinex","ETHUSD",1758084806703,1.2409,4477.8,4477.7,26.00495094]
["bitfinex","ETHUSD",1758084806897,0.7719,4477.8,4477.7,26.00495094]
["bitfinex","ETHUSD",1758084807201,0.7719,4477.8,4477.7,31.22881692]
["bitfinex","ETHUSD",1758084808393,0.002,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1758084808701,0.002,4478.2,4478.1,6.76072531]
["bitfinex","ETHUSD",1758084808902,0.002,4478.2,4478.1,6.87192531]
["bitfinex","ETHUSD",1758084809106,0.1011,4478.2,4478.1,21.37192531]
["bitfinex","ETHUSD",1758084809871,0.1011,4478.2,4478.1,25.72523905]
["bitfinex","ETHUSD",1758084810373,0.5562,4478.2,4478.1,25.72523905]
["bitfinex","ETHUSD",1758084811183,0.002,4478.2,4478.1,33.17083905]
["bitfinex","ETHUSD",1758084811388,0.002,4478.2,4478.1,34.09203905]
["bitfinex","ETHUSD",1758084812275,0.002,4478.2,4478.1,33.60503905]
["bitfinex","ETHUSD",1758084812510,0.002,4478.2,4478.1,34.77283905]
["bitfinex","ETHUSD",1758084815168,0.4551,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084815370,0.4551,4479.4,4479.3,10.36680542]
["bitfinex","ETHUSD",1758084815598,0.5542,4479.4,4479.3,10.36680542]
["bitfinex","ETHUSD",1758084815802,0.5542,4479.4,4479.3,24.86680542]
["bitfinex","ETHUSD",1758084817135,0.5542,4479.4,4479.3,27.86680542]
["bitfinex","ETHUSD",1758084817317,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758084817516,0.12,4479.8,4479.7,6.01329234]
["bitfinex","ETHUSD",1758084817717,0.4348,4479.8,4479.7,6.01329234]
["bitfinex","ETHUSD",1758084818114,1.1416,4479.8,4479.7,6.01329234]
["bitfinex","ETHUSD",1758084820437,0.4348,4479.8,4479.7,6.01329234]
["bitfinex","ETHUSD",1758084820642,1.1416,4479.8,4479.4,4.21]
["bitfinex","ETHUSD",1758084820840,4.35331374,4479.5,4478.4,1.715]
["bitfinex","ETHUSD",1758084821041,4.35331374,4479.5,4478.8,2.23273388]
["bitfinex","ETHUSD",1758084821343,0.23416,4479.8,4478.8,2.23273388]
["bitfinex","ETHUSD",1758084821344,0.3148,4478.9,4478.8,6.01273388]
["bitfinex","ETHUSD",1758084821518,0.7699,4478.9,4478.8,6.01273388]
["bitfinex","ETHUSD",1758084821935,1.0216,4478.9,4478.8,6.01273388]
["bitfinex","ETHUSD",1758084822743,1.0216,4478.9,4478.8,6.12393388]
["bitfinex","ETHUSD",1758084823910,1.0216,4478.9,4478.8,2.34394091]
["bitfinex","ETHUSD",1758084824146,1.0216,4478.9,4478.8,6.12394091]
["bitfinex","ETHUSD",1758084824442,1.0216,4478.9,4478.8,3.8912]
["bitfinex","ETHUSD",1758084824612,1.0216,4478.9,4478.8,6.12394091]
["bitfinex","ETHUSD",1758084824815,0.1112,4479.6,4478.8,6.12394091]
["bitfinex","ETHUSD",1758084825012,0.7679,4478.9,4478.8,6.12394091]
["bitfinex","ETHUSD",1758084825207,0.2994,4478.9,4478.8,6.12394091]
["bitfinex","ETHUSD",1758084825511,0.3782,4479.6,4479.1,2.23258121]
["bitfinex","ETHUSD",1758084826024,0.2991,4479.2,4479.0,2.23263353]
["bitfinex","ETHUSD",1758084826343,0.7676,4479.2,4479.1,2.25491727]
["bitfinex","ETHUSD",1758084826548,0.7676,4479.2,4479.1,2.34379136]
["bitfinex","ETHUSD",1758084827443,0.7676,4479.2,4479.1,2.36611727]
["bitfinex","ETHUSD",1758084827622,0.4685,4479.2,4479.1,2.36611727]
["bitfinex","ETHUSD",1758084827823,0.4685,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758084828136,0.7679,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758084828343,0.2994,4479.5,4479.4,2.34364184]
["bitfinex","ETHUSD",1758084828541,0.7679,4479.5,4479.2,3.78]
["bitfinex","ETHUSD",1758084828862,0.7355,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084829058,1.0346,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084829366,0.7676,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084831477,0.4685,4479.6,4479.5,2.23235518]
["bitfinex","ETHUSD",1758084831782,0.6064,4479.6,4479.5,2.23235518]
["bitfinex","ETHUSD",1758084832778,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758084833487,0.12,4479.8,4479.7,2.53799234]
["bitfinex","ETHUSD",1758084833657,0.12,4479.8,4479.7,3.47729234]
["bitfinex","ETHUSD",1758084835774,0.12,4479.8,4479.7,17.97729234]
["bitfinex","ETHUSD",1758084836083,0.12,4479.8,4479.7,17.48899234]
["bitfinex","ETHUSD",1758084836289,0.12,4479.8,4479.7,17.03799234]
["bitfinex","ETHUSD",1758084836856,0.12,4479.8,4479.7,17.96259234]
["bitfinex","ETHUSD",1758084837254,0.7403,4479.8,4479.7,14.5]
["bitfinex","ETHUSD",1758084837483,1.1785,4479.8,4479.7,14.5]
["bitfinex","ETHUSD",1758084838283,1.1785,4479.8,4479.6,2.23233094]
["bitfinex","ETHUSD",1758084838480,0.2465,4479.8,4479.6,2.23233094]
["bitfinex","ETHUSD",1758084838687,0.4938,4479.7,4479.5,2.3435846]
["bitfinex","ETHUSD",1758084838980,0.6234,4479.6,4479.5,2.3435846]
["bitfinex","ETHUSD",1758084840049,0.6234,4479.6,4479.5,0.1112]
["bitfinex","ETHUSD",1758084840254,1.0585,4479.6,4479.2,3.8912]
["bitfinex","ETHUSD",1758084840573,0.9289,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758084840780,0.9289,4479.5,4479.2,0.1112]
["bitfinex","ETHUSD",1758084840982,0.9289,4479.5,4479.3,2.2324824]
["bitfinex","ETHUSD",1758084841163,0.6265,4479.4,4479.2,0.1112]
["bitfinex","ETHUSD",1758084841564,0.4938,4479.3,4479.2,0.1112]
["bitfinex","ETHUSD",1758084842000,0.6295,4479.3,4479.2,2.34374152]
["bitfinex","ETHUSD",1758084842902,0.5521,4479.8,4479.3,2.23246868]
["bitfinex","ETHUSD",1758084843103,0.4938,4479.6,4479.3,2.23246868]
["bitfinex","ETHUSD",1758084843296,0.4938,4479.5,4479.3,2.23246868]
["bitfinex","ETHUSD",1758084843469,0.6295,4479.4,4479.3,2.23246868]
["bitfinex","ETHUSD",1758084845102,0.4938,4479.4,4479.3,2.23246868]
["bitfinex","ETHUSD",1758084846943,0.5521,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1758084847229,0.4938,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1758084847424,0.6295,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1758084847612,0.6295,4479.6,4479.4,2.23243606]
["bitfinex","ETHUSD",1758084847926,0.4938,4479.5,4479.4,2.23243606]
["bitfinex","ETHUSD",1758084848288,0.6138,4479.8,4479.4,2.23243606]
["bitfinex","ETHUSD",1758084848488,0.4938,4479.7,4479.4,2.23243606]
["bitfinex","ETHUSD",1758084848727,0.4938,4479.7,4479.2,0.13352541]
["bitfinex","ETHUSD",1758084848936,0.4938,4479.7,4479.3,0.9246]
["bitfinex","ETHUSD",1758084849305,0.4938,4479.7,4479.5,2.23237151]
["bitfinex","ETHUSD",1758084850428,0.4938,4479.7,4479.4,2.23243208]
["bitfinex","ETHUSD",1758084850629,0.4938,4479.6,4479.4,2.23243208]
["bitfinex","ETHUSD",1758084850831,0.7951,4479.5,4479.2,2.34370451]
["bitfinex","ETHUSD",1758084850999,0.12,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084851208,0.4938,4479.7,4479.2,2.34373435]
["bitfinex","ETHUSD",1758084851406,0.4938,4479.6,4479.2,2.34373435]
["bitfinex","ETHUSD",1758084851593,0.4938,4479.5,4479.3,2.23248707]
["bitfinex","ETHUSD",1758084851794,0.12,4479.8,4479.3,2.23248707]
["bitfinex","ETHUSD",1758084851795,0.4938,4479.4,4479.3,2.23248707]
["bitfinex","ETHUSD",1758084852224,0.4938,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084854776,0.12,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084855054,0.4784,4479.6,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084855551,0.4784,4479.6,4479.2,0.1112]
["bitfinex","ETHUSD",1758084855922,0.4784,4479.5,4479.2,0.1112]
["bitfinex","ETHUSD",1758084856150,0.4784,4479.4,4479.2,2.34373976]
["bitfinex","ETHUSD",1758084856989,0.12,4479.8,4479.2,2.34373976]
["bitfinex","ETHUSD",1758084856990,0.12,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084857161,0.4784,4479.7,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084857323,0.12,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1758084857657,0.4784,4479.7,4479.2,2.34373248]
["bitfinex","ETHUSD",1758084857863,0.12,4479.8,4479.2,2.34373248]
["bitfinex","ETHUSD",1758084858066,0.4784,4479.6,4479.2,2.34373248]
["bitfinex","ETHUSD",1758084858224,0.4784,4479.6,4479.3,2.2324865]
["bitfinex","ETHUSD",1758084858425,0.4784,4479.6,4479.2,0.1112]
["bitfinex","ETHUSD",1758084858675,0.1265,4479.3,4479.2,0.1112]
["bitfinex","ETHUSD",1758084858956,0.2377,4479.3,4478.6,2.34403983]
["bitfinex","ETHUSD",1758084859176,7.50246941,4479.2,4478.6,0.1112]
["bitfinex","ETHUSD",1758084859338,0.4784,4479.2,4478.6,2.34403699]
["bitfinex","ETHUSD",1758084859668,3.778,4479.1,4478.6,2.34403699]
["bitfinex","ETHUSD",1758084859825,0.792,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758084860024,6.06831374,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1758084860344,7.6871538,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084860547,9.30377404,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084860763,10.03987404,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084860973,10.72202492,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084861285,14.51802492,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084861572,9.4825603,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084862382,9.6885733,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084863341,10.16279312,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084864357,9.6885733,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084864559,9.6865733,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084865890,14.51356148,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758084866049,14.51356148,4478.2,4477.7,0.001]
["bitfinex","ETHUSD",1758084866050,11.73186701,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758084866257,14.37756627,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758084866498,14.68586627,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758084866782,15.51195163,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758084867498,15.30593863,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758084867697,15.70343072,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1758084869560,15.70343072,4477.8,4477.0,0.001]
["bitfinex","ETHUSD",1758084869561,6.02543904,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1758084869861,16.09092551,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1758084870189,17.13582551,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1758084870367,18.75244575,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1758084871573,3.0255887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758084871774,20.61859818,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758084872096,21.66349818,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758084872255,23.63747686,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758084872461,23.63747686,4477.1,4475.2,0.1112]
["bitfinex","ETHUSD",1758084872462,3.02603779,4476.2,4474.7,0.4599]
["bitfinex","ETHUSD",1758084872680,16.76608729,4476.2,4474.8,0.4953]
["bitfinex","ETHUSD",1758084872953,18.01581025,4476.2,4474.8,0.4953]
["bitfinex","ETHUSD",1758084873159,18.01581025,4476.2,4474.9,0.4599]
["bitfinex","ETHUSD",1758084873386,18.01581025,4476.2,4475.0,0.4953]
["bitfinex","ETHUSD",1758084874088,18.01581025,4476.2,4474.5,0.9552]
["bitfinex","ETHUSD",1758084874271,18.01581025,4476.2,4474.7,0.4953]
["bitfinex","ETHUSD",1758084874585,18.01581025,4476.2,4474.8,0.4599]
["bitfinex","ETHUSD",1758084875278,2.2347159,4474.9,4474.7,0.4953]
["bitfinex","ETHUSD",1758084875473,5.514,4474.8,4474.7,0.4953]
["bitfinex","ETHUSD",1758084875654,5.514,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1758084875855,5.514,4474.8,4474.7,0.3148]
["bitfinex","ETHUSD",1758084877253,1.716,4474.8,4474.7,1.27]
["bitfinex","ETHUSD",1758084877885,5.513,4474.8,4474.7,1.27]
["bitfinex","ETHUSD",1758084879582,1.716,4474.8,4474.7,3.50478668]
["bitfinex","ETHUSD",1758084879790,5.514,4474.8,4474.7,3.50478668]
["bitfinex","ETHUSD",1758084880712,5.514,4474.8,4474.7,1.27]
["bitfinex","ETHUSD",1758084881007,5.512,4474.8,4474.7,3.50478668]
["bitfinex","ETHUSD",1758084881183,5.511,4474.8,4474.7,3.50478668]
["bitfinex","ETHUSD",1758084881384,5.511,4474.8,4474.7,1.27]
["bitfinex","ETHUSD",1758084881915,5.511,4474.8,4474.7,0.3148]
["bitfinex","ETHUSD",1758084882411,0.1112,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1758084882712,5.2330495,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758084882909,3.797,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758084883208,4.00124849,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758084883780,4.00124849,4474.4,4474.3,0.3009]
["bitfinex","ETHUSD",1758084884012,0.20424849,4474.4,4474.3,0.3009]
["bitfinex","ETHUSD",1758084884214,3.797,4474.4,4474.3,1.2474]
["bitfinex","ETHUSD",1758084885416,4.00137628,4474.4,4474.3,1.2474]
["bitfinex","ETHUSD",1758084886016,4.00137628,4474.4,4474.3,0.3009]
["bitfinex","ETHUSD",1758084886319,0.20437628,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084886520,3.99937628,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084886815,3.796,4474.4,4474.3,1.2474]
["bitfinex","ETHUSD",1758084887226,3.796,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084887427,4.00084276,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084888727,4.00084276,4474.4,4474.3,1.2474]
["bitfinex","ETHUSD",1758084888908,4.00084276,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084889107,0.20484276,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084889303,3.99884276,4474.4,4474.3,3.48238647]
["bitfinex","ETHUSD",1758084889629,3.99884276,4474.4,4474.3,1.2474]
["bitfinex","ETHUSD",1758084889817,3.99884276,4474.4,4474.3,0.3009]
["bitfinex","ETHUSD",1758084890137,1.9656697,4477.0,4474.8,0.792]
["bitfinex","ETHUSD",1758084890297,0.002,4477.1,4476.9,0.2999]
["bitfinex","ETHUSD",1758084890696,0.002,4477.1,4477.0,0.4924]
["bitfinex","ETHUSD",1758084891093,0.002,4477.1,4477.0,0.7923]
["bitfinex","ETHUSD",1758084891297,3.815,4477.1,4477.0,3.02593859]
["bitfinex","ETHUSD",1758084891529,3.815,4477.1,4477.0,3.48003859]
["bitfinex","ETHUSD",1758084892829,0.002,4477.1,4477.0,3.48003859]
["bitfinex","ETHUSD",1758084892996,3.314,4477.1,4477.0,7.05141448]
["bitfinex","ETHUSD",1758084894228,0.002,4477.1,4477.0,7.05141448]
["bitfinex","ETHUSD",1758084894628,0.002,4477.1,4477.0,21.55141448]
["bitfinex","ETHUSD",1758084896444,0.002,4477.1,4477.0,21.54591448]
["bitfinex","ETHUSD",1758084897452,0.002,4477.1,4477.0,7.04591448]
["bitfinex","ETHUSD",1758084898947,0.002,4477.1,4477.0,6.10491448]
["bitfinex","ETHUSD",1758084899138,0.2957,4477.1,4476.9,2.23368428]
["bitfinex","ETHUSD",1758084899332,0.2957,4477.1,4476.9,2.23367257]
["bitfinex","ETHUSD",1758084899728,0.2957,4477.1,4476.8,2.23373226]
["bitfinex","ETHUSD",1758084899945,0.2957,4477.1,4476.9,2.233669]
["bitfinex","ETHUSD",1758084900249,0.2957,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084901446,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084901647,0.002,4477.1,4477.0,2.52773859]
["bitfinex","ETHUSD",1758084902157,3.805,4477.1,4477.0,2.52773859]
["bitfinex","ETHUSD",1758084902564,0.002,4477.1,4477.0,2.52773859]
["bitfinex","ETHUSD",1758084902738,3.805,4477.1,4477.0,3.46873859]
["bitfinex","ETHUSD",1758084902944,0.002,4477.1,4477.0,3.46873859]
["bitfinex","ETHUSD",1758084903134,3.804,4477.1,4477.0,3.46873859]
["bitfinex","ETHUSD",1758084903529,0.002,4477.1,4477.0,3.46873859]
["bitfinex","ETHUSD",1758084903736,0.002,4477.1,4477.0,4.05233905]
["bitfinex","ETHUSD",1758084903935,0.002,4477.1,4477.0,7.16353905]
["bitfinex","ETHUSD",1758084904180,3.803,4477.1,4477.0,7.16353905]
["bitfinex","ETHUSD",1758084904884,0.002,4477.1,4477.0,7.16353905]
["bitfinex","ETHUSD",1758084906263,0.002,4477.1,4477.0,21.66353905]
["bitfinex","ETHUSD",1758084907272,0.002,4477.1,4477.0,20.13893859]
["bitfinex","ETHUSD",1758084907435,0.2957,4477.1,4477.0,16.84483859]
["bitfinex","ETHUSD",1758084907745,0.2957,4477.1,4477.0,2.34483859]
["bitfinex","ETHUSD",1758084907954,1.2526,4477.1,4476.8,2.23370821]
["bitfinex","ETHUSD",1758084908168,0.4843,4477.0,4476.8,2.23370821]
["bitfinex","ETHUSD",1758084908551,0.4843,4477.0,4476.7,0.1112]
["bitfinex","ETHUSD",1758084908552,2.494,4476.9,4476.7,0.1112]
["bitfinex","ETHUSD",1758084908763,2.0097,4476.9,4476.7,2.2337825]
["bitfinex","ETHUSD",1758084908980,2.494,4476.9,4476.7,2.2337825]
["bitfinex","ETHUSD",1758084909540,2.0097,4476.9,4476.5,0.1112]
["bitfinex","ETHUSD",1758084909776,4.7569,4476.8,4476.5,0.1112]
["bitfinex","ETHUSD",1758084910278,0.2937,4476.6,4476.5,0.1112]
["bitfinex","ETHUSD",1758084911284,0.778,4476.6,4476.5,0.1112]
["bitfinex","ETHUSD",1758084911686,0.2937,4476.6,4476.5,0.1112]
["bitfinex","ETHUSD",1758084912321,3.8,4476.8,4476.5,0.4053]
["bitfinex","ETHUSD",1758084912827,1.716,4476.9,4476.5,0.4053]
["bitfinex","ETHUSD",1758084912828,1.716,4476.9,4476.6,3.17483818]
["bitfinex","ETHUSD",1758084913123,1.716,4476.9,4476.6,2.23383818]
["bitfinex","ETHUSD",1758084913124,3.798,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758084913422,1.716,4476.9,4476.8,0.1112]
["bitfinex","ETHUSD",1758084913734,3.799,4477.5,4477.0,2.23363859]
["bitfinex","ETHUSD",1758084914034,3.799,4477.5,4477.0,5.53113859]
["bitfinex","ETHUSD",1758084914202,3.799,4477.5,4477.0,7.33733629]
["bitfinex","ETHUSD",1758084914526,3.799,4477.5,4477.0,21.83733629]
["bitfinex","ETHUSD",1758084916124,0.002,4477.6,4477.0,21.83733629]
["bitfinex","ETHUSD",1758084916295,3.806,4477.6,4477.0,21.83733629]
["bitfinex","ETHUSD",1758084916710,0.002,4477.6,4477.0,21.83733629]
["bitfinex","ETHUSD",1758084919423,0.002,4477.6,4477.0,25.63933629]
["bitfinex","ETHUSD",1758084920898,0.002,4477.6,4477.0,25.16793629]
["bitfinex","ETHUSD",1758084921102,0.002,4477.6,4477.0,25.63933629]
["bitfinex","ETHUSD",1758084922543,0.002,4477.6,4477.0,25.75381504]
["bitfinex","ETHUSD",1758084923037,0.002,4477.6,4477.0,25.72878183]
["bitfinex","ETHUSD",1758084923606,0.002,4477.6,4477.0,25.83998183]
["bitfinex","ETHUSD",1758084926447,0.002,4478.0,4477.0,25.83998183]
["bitfinex","ETHUSD",1758084926448,0.002,4478.0,4477.1,3.792]
["bitfinex","ETHUSD",1758084926751,0.002,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758084926948,0.002,4478.0,4477.9,5.34438966]
["bitfinex","ETHUSD",1758084927317,0.002,4478.0,4477.9,20.14188966]
["bitfinex","ETHUSD",1758084927549,0.002,4478.0,4477.9,20.61328966]
["bitfinex","ETHUSD",1758084927863,0.002,4478.0,4477.9,21.07798966]
["bitfinex","ETHUSD",1758084928035,0.002,4478.0,4477.9,22.56216403]
["bitfinex","ETHUSD",1758084928433,0.002,4478.0,4477.9,22.09076403]
["bitfinex","ETHUSD",1758084928943,0.002,4478.0,4477.9,25.88376403]
["bitfinex","ETHUSD",1758084929120,0.002,4478.0,4477.9,30.56516403]
["bitfinex","ETHUSD",1758084930521,0.002,4478.0,4477.9,21.51486403]
["bitfinex","ETHUSD",1758084930727,0.002,4478.0,4477.9,25.30686403]
["bitfinex","ETHUSD",1758084931336,0.002,4478.0,4477.9,26.2162801]
["bitfinex","ETHUSD",1758084932126,0.2907,4478.0,4477.9,25.4540801]
["bitfinex","ETHUSD",1758084934763,0.002,4478.0,4477.9,25.4540801]
["bitfinex","ETHUSD",1758084935727,0.002,4478.0,4477.9,29.9615801]
["bitfinex","ETHUSD",1758084936360,0.002,4478.0,4477.9,29.9635801]
["bitfinex","ETHUSD",1758084937144,0.002,4478.0,4477.9,30.4282801]
["bitfinex","ETHUSD",1758084937828,0.002,4478.0,4477.9,35.25338196]
["bitfinex","ETHUSD",1758084938672,0.002,4478.0,4477.9,36.04538196]
["bitfinex","ETHUSD",1758084939130,0.002,4478.0,4477.9,36.71606302]
["bitfinex","ETHUSD",1758084939626,0.002,4478.0,4477.9,32.50606302]
["bitfinex","ETHUSD",1758084939830,0.002,4478.0,4477.9,28.15236116]
["bitfinex","ETHUSD",1758084940634,0.002,4478.0,4477.9,28.26356116]
["bitfinex","ETHUSD",1758084941932,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758084942131,0.002,4480.3,4480.2,9.38286364]
["bitfinex","ETHUSD",1758084942373,0.002,4480.3,4480.2,9.36054321]
["bitfinex","ETHUSD",1758084942535,0.002,4480.3,4480.2,19.73204321]
["bitfinex","ETHUSD",1758084942733,0.002,4480.3,4480.2,24.03054321]
["bitfinex","ETHUSD",1758084942929,0.002,4480.3,4480.2,21.06964091]
["bitfinex","ETHUSD",1758084943188,0.7582,4480.3,4480.2,24.43214091]
["bitfinex","ETHUSD",1758084944167,0.2907,4480.3,4480.2,24.43214091]
["bitfinex","ETHUSD",1758084944344,0.2907,4480.3,4480.2,20.60214091]
["bitfinex","ETHUSD",1758084944680,0.2907,4480.3,4480.2,24.43114091]
["bitfinex","ETHUSD",1758084944887,0.2907,4480.3,4480.2,24.86732049]
["bitfinex","ETHUSD",1758084945186,0.002,4480.3,4480.2,25.15902049]
["bitfinex","ETHUSD",1758084945941,0.2984,4480.3,4480.2,24.86732049]
["bitfinex","ETHUSD",1758084947090,0.2984,4480.3,4480.2,21.03832049]
["bitfinex","ETHUSD",1758084947306,0.2984,4480.3,4480.2,23.99522279]
["bitfinex","ETHUSD",1758084947589,0.7508,4480.3,4480.2,23.99522279]
["bitfinex","ETHUSD",1758084947798,0.7508,4480.3,4480.2,19.73204321]
["bitfinex","ETHUSD",1758084947958,1.2215,4480.3,4480.2,23.55704321]
["bitfinex","ETHUSD",1758084948502,0.7508,4480.3,4480.2,23.55704321]
["bitfinex","ETHUSD",1758084948795,0.2984,4480.3,4480.2,25.77500202]
["bitfinex","ETHUSD",1758084950095,0.7508,4480.3,4480.2,25.77500202]
["bitfinex","ETHUSD",1758084950261,0.7508,4480.3,4480.2,23.55704321]
["bitfinex","ETHUSD",1758084951070,0.7508,4480.3,4480.2,9.05704321]
["bitfinex","ETHUSD",1758084951470,0.7508,4480.3,4480.2,23.55704321]
["bitfinex","ETHUSD",1758084951907,0.2984,4480.3,4480.2,23.66824321]
["bitfinex","ETHUSD",1758084952104,0.2984,4480.3,4480.2,24.12094982]
["bitfinex","ETHUSD",1758084952692,0.2984,4480.3,4480.2,27.48860863]
["bitfinex","ETHUSD",1758084952693,0.002,4480.3,4480.2,27.48860863]
["bitfinex","ETHUSD",1758084953392,0.002,4480.3,4480.2,41.98810081]
["bitfinex","ETHUSD",1758084953784,0.002,4480.3,4480.2,42.65839825]
["bitfinex","ETHUSD",1758084954300,0.002,4480.3,4480.2,38.83339825]
["bitfinex","ETHUSD",1758084954512,0.002,4480.3,4480.2,28.27460863]
["bitfinex","ETHUSD",1758084954874,0.002,4480.3,4480.2,27.77490863]
["bitfinex","ETHUSD",1758084955274,0.002,4480.3,4480.2,22.69440863]
["bitfinex","ETHUSD",1758084955477,0.002,4480.3,4480.2,26.51840863]
["bitfinex","ETHUSD",1758084956093,0.002,4480.3,4480.2,26.97610863]
["bitfinex","ETHUSD",1758084958220,0.002,4480.3,4480.2,27.46700863]
["bitfinex","ETHUSD",1758084959405,0.002,4480.3,4480.2,31.67700863]
["bitfinex","ETHUSD",1758084960408,0.002,4480.3,4480.2,30.72540863]
["bitfinex","ETHUSD",1758084960911,0.3103,4480.3,4480.2,30.43370863]
["bitfinex","ETHUSD",1758084961276,0.3103,4480.3,4480.2,26.61270863]
["bitfinex","ETHUSD",1758084961514,0.3103,4480.3,4480.2,21.39474982]
["bitfinex","ETHUSD",1758084961680,1.2223,4480.3,4480.2,21.39474982]
["bitfinex","ETHUSD",1758084962014,1.2223,4480.3,4480.2,19.73204321]
["bitfinex","ETHUSD",1758084962236,1.2223,4480.3,4480.2,16.73204321]
["bitfinex","ETHUSD",1758084962594,1.2223,4480.3,4480.2,16.84324321]
["bitfinex","ETHUSD",1758084962784,0.002,4480.3,4480.2,16.84324321]
["bitfinex","ETHUSD",1758084962985,0.002,4480.3,4480.2,22.38394132]
["bitfinex","ETHUSD",1758084963203,0.002,4480.3,4480.2,26.20494132]
["bitfinex","ETHUSD",1758084963384,0.002,4480.3,4480.2,25.91324132]
["bitfinex","ETHUSD",1758084963571,0.3103,4480.3,4480.2,25.91324132]
["bitfinex","ETHUSD",1758084963771,0.002,4480.3,4480.2,30.26203127]
["bitfinex","ETHUSD",1758084964011,0.3103,4480.3,4480.2,26.44103127]
["bitfinex","ETHUSD",1758084964213,0.7525,4480.3,4480.2,28.3544951]
["bitfinex","ETHUSD",1758084965072,0.7525,4480.3,4480.2,27.90183316]
["bitfinex","ETHUSD",1758084966114,0.3103,4480.3,4480.2,28.34346219]
["bitfinex","ETHUSD",1758084966442,0.002,4480.3,4480.2,28.63516219]
["bitfinex","ETHUSD",1758084966607,0.002,4480.3,4480.2,31.801721]
["bitfinex","ETHUSD",1758084967312,0.002,4480.3,4480.2,31.052321]
["bitfinex","ETHUSD",1758084967512,0.002,4480.3,4480.2,31.801721]
["bitfinex","ETHUSD",1758084967707,0.002,4480.3,4480.2,27.45293105]
["bitfinex","ETHUSD",1758084967908,0.002,4480.3,4480.2,41.14601711]
["bitfinex","ETHUSD",1758084969317,0.002,4480.3,4480.2,41.93801711]
["bitfinex","ETHUSD",1758084970337,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758084970540,1e-08,4480.8,4480.7,9.8154784]
["bitfinex","ETHUSD",1758084970745,1e-08,4480.8,4480.7,11.07909413]
["bitfinex","ETHUSD",1758084972115,1e-08,4480.8,4480.7,9.33649413]
["bitfinex","ETHUSD",1758084972430,0.30830001,4480.8,4480.7,9.04479413]
["bitfinex","ETHUSD",1758084972731,1e-08,4480.8,4480.7,10.21944046]
["bitfinex","ETHUSD",1758084972936,1e-08,4480.8,4480.7,10.62234046]
["bitfinex","ETHUSD",1758084973136,1e-08,4480.8,4480.7,6.80934046]
["bitfinex","ETHUSD",1758084973652,1e-08,4480.8,4480.7,11.52094046]
["bitfinex","ETHUSD",1758084974151,1e-08,4480.8,4480.7,12.31294046]
["bitfinex","ETHUSD",1758084975242,1e-08,4480.8,4480.7,26.81294046]
["bitfinex","ETHUSD",1758084980130,1e-08,4480.8,4480.7,27.27844046]
["bitfinex","ETHUSD",1758084980853,0.002,4481.2,4481.1,3.02359492]
["bitfinex","ETHUSD",1758084981063,0.002,4481.2,4481.1,26.06120746]
["bitfinex","ETHUSD",1758084981271,0.002,4481.2,4481.1,27.35710746]
["bitfinex","ETHUSD",1758084981438,0.002,4481.2,4481.1,41.85710746]
["bitfinex","ETHUSD",1758084981973,0.002,4481.2,4481.1,42.32580746]
["bitfinex","ETHUSD",1758084985859,0.002,4481.2,4481.1,41.86130746]
["bitfinex","ETHUSD",1758084986871,0.002,4481.2,4481.1,41.42620746]
["bitfinex","ETHUSD",1758084987172,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1758084987334,0.002,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1758084987534,1.1981,4482.3,4482.2,9.14124725]
["bitfinex","ETHUSD",1758084988653,1.1981,4482.3,4482.2,23.64124725]
["bitfinex","ETHUSD",1758084989374,0.7831,4482.3,4482.2,28.65281688]
["bitfinex","ETHUSD",1758084989750,1.1981,4482.3,4482.2,28.65281688]
["bitfinex","ETHUSD",1758084991276,1.1981,4482.3,4482.2,27.98720425]
["bitfinex","ETHUSD",1758084991583,1.1981,4482.3,4482.2,13.48720425]
["bitfinex","ETHUSD",1758084991791,1.1981,4482.3,4482.2,9.14124725]
["bitfinex","ETHUSD",1758084992287,1.1981,4482.3,4482.2,23.64124725]
["bitfinex","ETHUSD",1758084992987,1.1981,4482.3,4482.2,23.63724725]
["bitfinex","ETHUSD",1758084993280,1.1981,4482.3,4482.2,23.63524725]
["bitfinex","ETHUSD",1758084994480,1.1981,4482.3,4482.2,19.84224725]
["bitfinex","ETHUSD",1758084994697,1.1981,4482.3,4482.2,23.63524725]
["bitfinex","ETHUSD",1758084995181,1.1981,4482.3,4482.2,9.13524725]
["bitfinex","ETHUSD",1758084995691,1.1981,4482.3,4482.2,23.63524725]
["bitfinex","ETHUSD",1758084998090,1.1981,4482.3,4482.2,23.63224725]
["bitfinex","ETHUSD",1758084998673,1.1981,4482.3,4482.2,9.13224725]
["bitfinex","ETHUSD",1758084999079,1.1981,4482.3,4482.2,23.63224725]
["bitfinex","ETHUSD",1758085001293,1.1981,4482.3,4482.2,23.62824725]
["bitfinex","ETHUSD",1758085002468,1.1981,4482.3,4482.2,9.12824725]
["bitfinex","ETHUSD",1758085002990,1.1981,4482.3,4482.2,23.62824725]
["bitfinex","ETHUSD",1758085003186,1.1981,4482.3,4482.2,19.84224725]
["bitfinex","ETHUSD",1758085003394,1.1981,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085003585,0.002,4482.3,4482.2,19.84224725]
["bitfinex","ETHUSD",1758085003766,0.266,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085004686,0.7377,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085005880,0.7377,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085006087,1.2005,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1758085006586,1.2005,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085007081,1.2005,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1758085007409,1.2005,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085008225,0.7377,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085010200,0.266,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085010403,0.002,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085010876,0.268,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1758085011101,0.268,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085014808,0.268,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085015111,0.7671,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085015875,0.268,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085016410,0.268,4482.3,4482.2,19.84224725]
["bitfinex","ETHUSD",1758085016611,0.268,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085017612,0.002,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085018204,0.002,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085021114,0.002,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085021606,0.002,4482.3,4482.2,23.62724725]
["bitfinex","ETHUSD",1758085024638,0.002,4482.3,4482.2,9.12724725]
["bitfinex","ETHUSD",1758085024832,0.002,4482.3,4482.2,9.42724725]
["bitfinex","ETHUSD",1758085025340,0.002,4482.3,4482.2,23.92724725]
["bitfinex","ETHUSD",1758085025717,0.002,4482.3,4482.2,20.14224725]
["bitfinex","ETHUSD",1758085025919,0.002,4482.3,4482.2,23.92624725]
["bitfinex","ETHUSD",1758085026739,0.7551,4482.3,4482.2,3.1112]
["bitfinex","ETHUSD",1758085026944,1.2278,4482.3,4482.2,9.01504725]
["bitfinex","ETHUSD",1758085027242,1.2278,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085029310,0.7551,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085029714,1.2278,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085031462,0.7551,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085031853,0.256,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085032054,0.002,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085035160,0.002,4482.3,4482.2,9.01504725]
["bitfinex","ETHUSD",1758085036982,0.002,4482.3,4482.2,10.36774725]
["bitfinex","ETHUSD",1758085038081,0.002,4482.3,4482.2,9.89474725]
["bitfinex","ETHUSD",1758085039368,0.002,4482.3,4482.2,9.42004725]
["bitfinex","ETHUSD",1758085039672,0.002,4482.3,4482.2,9.12624725]
["bitfinex","ETHUSD",1758085039834,0.7673,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1758085040043,0.7673,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085040763,0.2774,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085042181,0.7673,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1758085043049,0.7673,4482.3,4482.2,9.01404725]
["bitfinex","ETHUSD",1758085043857,0.002,4482.3,4482.2,9.30784725]
["bitfinex","ETHUSD",1758085044446,0.002,4482.3,4482.2,9.78254725]
["bitfinex","ETHUSD",1758085045975,0.002,4482.3,4482.2,9.65091885]
["bitfinex","ETHUSD",1758085046164,0.002,4482.3,4482.2,10.70981885]
["bitfinex","ETHUSD",1758085047466,0.002,4482.3,4482.2,25.20981885]
["bitfinex","ETHUSD",1758085048494,0.002,4482.3,4482.2,25.09861885]
["bitfinex","ETHUSD",1758085048662,0.002,4482.3,4482.2,25.20981885]
["bitfinex","ETHUSD",1758085049188,0.002,4482.3,4482.2,25.33181885]
["bitfinex","ETHUSD",1758085049861,0.002,4482.3,4482.2,21.54881885]
["bitfinex","ETHUSD",1758085050061,0.002,4482.3,4482.2,25.33081885]
["bitfinex","ETHUSD",1758085050678,0.002,4482.3,4482.2,20.60111885]
["bitfinex","ETHUSD",1758085050877,0.002,4482.3,4482.2,24.26111885]
["bitfinex","ETHUSD",1758085051377,0.002,4482.3,4482.2,24.73581885]
["bitfinex","ETHUSD",1758085051892,0.002,4482.3,4482.2,24.26111885]
["bitfinex","ETHUSD",1758085052794,0.002,4482.3,4482.2,24.73581885]
["bitfinex","ETHUSD",1758085054362,0.002,4482.3,4482.2,20.47911885]
["bitfinex","ETHUSD",1758085054664,1.2189,4482.3,4482.2,3.782]
["bitfinex","ETHUSD",1758085056496,0.7673,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1758085056996,0.7673,4482.3,4482.1,6.0130893]
["bitfinex","ETHUSD",1758085057298,0.7673,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1758085057868,0.7673,4482.3,4482.1,5.23108668]
["bitfinex","ETHUSD",1758085058198,0.7673,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1758085058698,0.7673,4482.3,4482.1,5.23109108]
["bitfinex","ETHUSD",1758085058899,0.4899,4482.2,4482.1,3.0]
["bitfinex","ETHUSD",1758085059086,1.217,4482.2,4482.1,6.782]
["bitfinex","ETHUSD",1758085060115,1.217,4482.2,4482.1,9.01309703]
["bitfinex","ETHUSD",1758085060717,0.7808,4482.2,4482.1,9.01309703]
["bitfinex","ETHUSD",1758085061112,0.7808,4482.2,4482.1,3.0]
["bitfinex","ETHUSD",1758085061315,1.217,4482.2,4482.1,3.0]
["bitfinex","ETHUSD",1758085061829,5.68414689,4482.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085062024,6.57649882,4481.8,4481.1,0.001]
["bitfinex","ETHUSD",1758085062323,2.23129865,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1758085062490,0.2909,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085062893,1.217,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085063692,0.7808,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085064215,0.7808,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1758085064394,0.7808,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085066627,3.781,4481.4,4481.1,2.23258728]
["bitfinex","ETHUSD",1758085066792,4.2614,4481.4,4481.1,2.23258728]
["bitfinex","ETHUSD",1758085066994,0.2995,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085067397,1.714,4481.5,4481.1,3.43786066]
["bitfinex","ETHUSD",1758085067606,1.714,4481.5,4481.3,2.23149456]
["bitfinex","ETHUSD",1758085068130,1.714,4481.5,4481.3,16.73149456]
["bitfinex","ETHUSD",1758085069127,1.714,4481.5,4481.3,14.5]
["bitfinex","ETHUSD",1758085069535,1.714,4481.5,4481.4,0.3019]
["bitfinex","ETHUSD",1758085069901,2.024,4481.5,4481.3,14.5]
["bitfinex","ETHUSD",1758085070102,1.714,4481.5,4481.3,16.73149136]
["bitfinex","ETHUSD",1758085070298,1.714,4481.5,4481.4,0.3019]
["bitfinex","ETHUSD",1758085070624,1.714,4481.5,4481.4,3.43674553]
["bitfinex","ETHUSD",1758085071139,1.714,4482.2,4481.4,0.7602]
["bitfinex","ETHUSD",1758085071301,3.781,4482.1,4481.6,3.0]
["bitfinex","ETHUSD",1758085071503,0.002,4482.3,4481.6,3.0]
["bitfinex","ETHUSD",1758085071504,0.002,4482.3,4482.0,0.3019]
["bitfinex","ETHUSD",1758085071702,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1758085072119,0.002,4482.3,4482.2,3.43634725]
["bitfinex","ETHUSD",1758085073831,0.002,4482.3,4482.2,17.93634725]
["bitfinex","ETHUSD",1758085074718,0.002,4482.3,4482.2,22.28159414]
["bitfinex","ETHUSD",1758085075109,0.002,4482.3,4482.2,17.93634725]
["bitfinex","ETHUSD",1758085076638,0.002,4482.3,4482.2,14.5]
["bitfinex","ETHUSD",1758085076639,0.2804,4482.3,4482.2,14.5]
["bitfinex","ETHUSD",1758085076804,1.1896,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1758085077009,1.1896,4482.3,4481.3,0.5299]
["bitfinex","ETHUSD",1758085077010,4.34856,4482.2,4481.7,2.23127623]
["bitfinex","ETHUSD",1758085077226,0.4606,4482.1,4481.8,3.0]
["bitfinex","ETHUSD",1758085077428,0.3095,4481.9,4481.8,3.0]
["bitfinex","ETHUSD",1758085078032,0.7701,4481.9,4481.8,3.0]
["bitfinex","ETHUSD",1758085078238,1.1879,4481.9,4481.8,3.0]
["bitfinex","ETHUSD",1758085078435,0.7701,4481.9,4481.7,2.23129572]
["bitfinex","ETHUSD",1758085078635,0.7701,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1758085078815,0.7701,4481.9,4481.6,3.1112]
["bitfinex","ETHUSD",1758085079234,0.4606,4481.8,4481.6,3.0]
["bitfinex","ETHUSD",1758085079435,0.4606,4481.8,4481.7,2.23127506]
["bitfinex","ETHUSD",1758085079436,3.78,4481.8,4481.7,2.23127506]
["bitfinex","ETHUSD",1758085079638,3.78,4481.8,4481.6,5.23133703]
["bitfinex","ETHUSD",1758085080038,3.78,4481.8,4481.6,3.0]
["bitfinex","ETHUSD",1758085080221,0.739,4481.7,4481.6,3.0]
["bitfinex","ETHUSD",1758085080739,0.739,4481.7,4481.3,0.0744]
["bitfinex","ETHUSD",1758085080940,0.1112,4481.7,4481.3,2.30588137]
["bitfinex","ETHUSD",1758085081242,0.1112,4481.7,4481.3,5.30588137]
["bitfinex","ETHUSD",1758085081426,0.5718,4481.7,4481.3,5.30588137]
["bitfinex","ETHUSD",1758085081630,0.5718,4481.7,4481.4,2.23143866]
["bitfinex","ETHUSD",1758085081830,0.5718,4481.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1758085082222,0.1112,4481.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1758085082826,0.1112,4481.7,4481.3,5.30589211]
["bitfinex","ETHUSD",1758085083026,0.1112,4481.7,4481.3,3.0744]
["bitfinex","ETHUSD",1758085083027,0.5718,4481.7,4481.3,3.0744]
["bitfinex","ETHUSD",1758085083237,0.1112,4481.7,4481.3,3.9856]
["bitfinex","ETHUSD",1758085083747,0.1112,4481.7,4481.4,2.2314375]
["bitfinex","ETHUSD",1758085083956,0.1112,4481.7,4481.5,2.23139097]
["bitfinex","ETHUSD",1758085084354,0.1112,4481.7,4481.4,2.23143706]
["bitfinex","ETHUSD",1758085085053,0.1112,4481.7,4481.3,3.9856]
["bitfinex","ETHUSD",1758085085523,0.1112,4481.7,4481.4,2.23143252]
["bitfinex","ETHUSD",1758085086458,0.1112,4481.7,4481.3,6.21708874]
["bitfinex","ETHUSD",1758085086859,0.5718,4481.7,4481.3,5.30588874]
["bitfinex","ETHUSD",1758085087062,0.5718,4481.7,4481.4,2.23144544]
["bitfinex","ETHUSD",1758085087351,0.5718,4481.7,4481.3,5.30589238]
["bitfinex","ETHUSD",1758085087729,0.5718,4481.7,4481.4,2.23143852]
["bitfinex","ETHUSD",1758085088862,0.5718,4481.7,4481.3,19.80588775]
["bitfinex","ETHUSD",1758085089227,0.1112,4481.7,4481.3,18.4856]
["bitfinex","ETHUSD",1758085089424,0.1112,4481.7,4481.3,20.7170546]
["bitfinex","ETHUSD",1758085089629,0.1112,4481.7,4481.4,2.23143569]
["bitfinex","ETHUSD",1758085090273,0.1112,4481.7,4481.3,20.71708767]
["bitfinex","ETHUSD",1758085090433,0.5718,4481.7,4481.4,2.23142463]
["bitfinex","ETHUSD",1758085090953,0.5718,4481.7,4481.5,2.23139478]
["bitfinex","ETHUSD",1758085091153,0.1112,4481.7,4481.4,2.23144008]
["bitfinex","ETHUSD",1758085091342,0.1112,4481.7,4481.5,2.23138159]
["bitfinex","ETHUSD",1758085091343,0.5718,4481.7,4481.5,2.23138159]
["bitfinex","ETHUSD",1758085091544,0.1112,4481.7,4481.5,2.23138159]
["bitfinex","ETHUSD",1758085091944,0.1112,4481.7,4481.4,2.23143715]
["bitfinex","ETHUSD",1758085092767,0.1112,4481.7,4481.5,2.23138244]
["bitfinex","ETHUSD",1758085093063,0.1112,4482.0,4481.7,2.2312801]
["bitfinex","ETHUSD",1758085093267,3.779,4481.9,4481.7,2.2312801]
["bitfinex","ETHUSD",1758085093435,3.779,4481.9,4481.8,0.3071]
["bitfinex","ETHUSD",1758085093836,3.779,4481.9,4481.8,2.53834637]
["bitfinex","ETHUSD",1758085094758,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758085094959,3.779,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758085095156,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1758085095362,3.781,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1758085095563,0.4589,4482.2,4482.0,2.23112627]
["bitfinex","ETHUSD",1758085096274,0.7566,4482.1,4481.9,14.6112]
["bitfinex","ETHUSD",1758085096465,0.2977,4482.1,4481.9,16.731193]
["bitfinex","ETHUSD",1758085096671,0.7566,4482.1,4481.9,16.731193]
["bitfinex","ETHUSD",1758085096865,0.7566,4482.1,4481.9,14.5]
["bitfinex","ETHUSD",1758085097164,0.2977,4482.1,4481.8,3.0]
["bitfinex","ETHUSD",1758085097365,3.779,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1758085097585,0.4609,4482.3,4481.8,3.0]
["bitfinex","ETHUSD",1758085097891,3.779,4482.1,4481.8,5.23123944]
["bitfinex","ETHUSD",1758085098371,3.779,4482.1,4481.9,2.2311945]
["bitfinex","ETHUSD",1758085098578,3.779,4482.1,4482.0,2.5382468]
["bitfinex","ETHUSD",1758085100577,3.779,4482.1,4482.0,0.3071]
["bitfinex","ETHUSD",1758085101093,3.779,4482.1,4482.0,2.5382468]
["bitfinex","ETHUSD",1758085101654,3.779,4482.1,4482.0,0.3071]
["bitfinex","ETHUSD",1758085101862,3.779,4482.1,4481.9,2.23118819]
["bitfinex","ETHUSD",1758085102288,3.779,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758085103360,3.779,4482.1,4482.0,2.5382468]
["bitfinex","ETHUSD",1758085104481,3.779,4482.1,4481.3,0.0744]
["bitfinex","ETHUSD",1758085104482,5.40041,4482.1,4481.3,0.0744]
["bitfinex","ETHUSD",1758085104685,4.34524689,4481.7,4481.3,0.0744]
["bitfinex","ETHUSD",1758085104869,5.492,4481.6,4481.3,0.0744]
["bitfinex","ETHUSD",1758085105084,0.2991,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085105794,1.1861,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085106400,0.758,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085108208,1.1861,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085108377,0.758,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085109280,4.536,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085112112,5.85504538,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085112316,5.42694538,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085113511,2.07704538,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085113711,5.85504538,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085115599,5.42694538,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085116519,7.65839091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085116716,8.08649091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085118000,5.85504538,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085118201,8.08649091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085118919,8.87849091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085122727,11.87849091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085123103,12.47735209,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085123506,12.47730989,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085123905,11.87849091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085124410,8.10049091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085124619,11.87749091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085124944,11.44939091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085125535,11.87749091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085126948,8.10049091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085127241,11.87849091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085127427,7.67239091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085127635,11.44939091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085127944,11.87749091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085129928,8.10049091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085130130,11.87749091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085130334,11.87949091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085130922,8.10249091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085131148,11.87949091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085133358,11.45139091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085134055,7.67439091,4481.4,4481.3,0.0744]
["bitfinex","ETHUSD",1758085134260,3.91639091,4481.4,4481.3,0.3868]
["bitfinex","ETHUSD",1758085134435,6.80244553,4481.4,4481.3,1.3172]
["bitfinex","ETHUSD",1758085135146,6.80244553,4481.4,4481.3,1.2428]
["bitfinex","ETHUSD",1758085135344,6.80244553,4481.4,4481.3,0.3124]
["bitfinex","ETHUSD",1758085135567,7.92607518,4481.4,4481.3,0.3124]
["bitfinex","ETHUSD",1758085135764,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085136043,6.00854512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085136266,6.00854512,4481.2,4481.1,0.3092]
["bitfinex","ETHUSD",1758085136669,6.00854512,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085138293,0.002,4481.4,4481.1,0.3092]
["bitfinex","ETHUSD",1758085138473,3.777,4481.3,4481.1,1.2431]
["bitfinex","ETHUSD",1758085138668,3.777,4481.3,4481.2,0.9339]
["bitfinex","ETHUSD",1758085138669,6.00851102,4481.3,4481.2,0.9339]
["bitfinex","ETHUSD",1758085138984,6.00851102,4481.3,4481.2,1.2421]
["bitfinex","ETHUSD",1758085141254,3.777,4481.3,4481.2,1.2421]
["bitfinex","ETHUSD",1758085143197,6.00849532,4481.3,4481.2,1.2421]
["bitfinex","ETHUSD",1758085143504,3.777,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1758085143707,0.1112,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085144004,2.34274512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085144207,3.6665597,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085144408,2.83124512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085144760,2.34274512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085145404,2.83124512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085145696,2.34274512,4481.2,4481.1,0.3092]
["bitfinex","ETHUSD",1758085145901,0.1112,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085146370,2.34274512,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085146904,0.1112,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085147401,2.34274512,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085147788,0.1112,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085149107,3.8862,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085149275,6.11774512,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085150000,3.8862,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085150409,6.11774512,4481.2,4481.1,1.2431]
["bitfinex","ETHUSD",1758085152209,6.11774512,4481.2,4481.1,0.3092]
["bitfinex","ETHUSD",1758085152407,6.11774512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085152610,6.38784512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085152786,6.11774512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085153209,6.11774512,4481.2,4481.1,0.3092]
["bitfinex","ETHUSD",1758085153411,6.11774512,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085154419,6.11774512,4481.2,4481.1,0.8049]
["bitfinex","ETHUSD",1758085155781,6.11774512,4481.2,4481.1,0.8049]
["bitfinex","ETHUSD",1758085156179,6.11774512,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085156818,3.8862,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085157321,0.1112,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085157531,3.8852,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085157972,6.11674512,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085158471,3.8852,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085159126,0.1112,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085159326,3.8852,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085159572,6.11674512,4481.2,4481.1,1.2728]
["bitfinex","ETHUSD",1758085160156,6.11674512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085160327,6.59314512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085161562,6.11674512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085162368,6.59314512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085162571,3.8852,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085163884,3.8852,4481.2,4481.1,1.2759]
["bitfinex","ETHUSD",1758085165391,3.8842,4481.2,4481.1,1.2759]
["bitfinex","ETHUSD",1758085166683,0.1132,4481.2,4481.1,1.2759]
["bitfinex","ETHUSD",1758085166885,3.8862,4481.2,4481.1,1.2759]
["bitfinex","ETHUSD",1758085167563,3.8862,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085169089,6.11774512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085169386,3.8862,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085169594,6.11774512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085169766,3.8862,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085170881,6.11774512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085171787,3.8862,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085173195,2.34474512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085173395,6.11674512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085174274,3.8852,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085175077,6.11674512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085175277,7.83174512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085175597,7.83174512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085177698,5.6002,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085178404,7.83174512,4481.2,4481.1,0.3123]
["bitfinex","ETHUSD",1758085178607,7.83174512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085178793,8.30814512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085179815,7.83174512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085180316,5.6002,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085180512,7.83174512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085182018,5.6002,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085182217,7.83174512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085182624,8.30814512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085183119,6.0766,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085183415,5.6002,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085184332,5.6002,4481.2,4481.1,1.1957]
["bitfinex","ETHUSD",1758085184914,5.6002,4481.2,4481.1,0.7481]
["bitfinex","ETHUSD",1758085185091,5.6002,4481.2,4481.1,0.2947]
["bitfinex","ETHUSD",1758085186496,1.8282,4481.2,4481.1,0.2947]
["bitfinex","ETHUSD",1758085186703,5.5992,4481.2,4481.1,0.7481]
["bitfinex","ETHUSD",1758085186903,5.5992,4481.2,4481.1,1.1957]
["bitfinex","ETHUSD",1758085189137,1.717,4481.2,4481.1,7.77634898]
["bitfinex","ETHUSD",1758085189294,1.717,4481.2,4481.1,8.78459228]
["bitfinex","ETHUSD",1758085189494,5.487,4481.2,4481.1,9.45502155]
["bitfinex","ETHUSD",1758085191568,1.717,4481.2,4481.1,9.45502155]
["bitfinex","ETHUSD",1758085191770,5.487,4481.2,4481.1,9.45502155]
["bitfinex","ETHUSD",1758085192130,5.487,4481.2,4481.1,23.95502155]
["bitfinex","ETHUSD",1758085193476,1.717,4481.2,4481.1,23.95502155]
["bitfinex","ETHUSD",1758085193660,5.487,4481.2,4481.1,23.95502155]
["bitfinex","ETHUSD",1758085195161,0.002,4481.2,4481.1,26.95502155]
["bitfinex","ETHUSD",1758085195394,3.45,4481.2,4481.1,27.06622155]
["bitfinex","ETHUSD",1758085196995,0.002,4481.2,4481.1,27.06622155]
["bitfinex","ETHUSD",1758085197493,0.002,4481.2,4481.1,19.17967257]
["bitfinex","ETHUSD",1758085197700,0.002,4481.2,4481.1,21.41126749]
["bitfinex","ETHUSD",1758085197866,0.002,4481.2,4481.1,7.22766749]
["bitfinex","ETHUSD",1758085198070,0.002,4481.2,4481.1,8.12586749]
["bitfinex","ETHUSD",1758085198873,0.002,4481.2,4481.1,4.67967257]
["bitfinex","ETHUSD",1758085199305,0.002,4481.2,4481.1,5.90302419]
["bitfinex","ETHUSD",1758085200190,0.7441,4481.2,4481.1,3.67142927]
["bitfinex","ETHUSD",1758085200490,0.7441,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085200491,1.1874,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085200683,0.7441,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085201291,0.002,4481.2,4481.1,0.3174]
["bitfinex","ETHUSD",1758085201606,0.002,4481.2,4481.1,0.98526412]
["bitfinex","ETHUSD",1758085202306,0.002,4481.2,4481.1,1.42276412]
["bitfinex","ETHUSD",1758085202901,3.77,4481.2,4481.1,0.52456412]
["bitfinex","ETHUSD",1758085203100,4.5357,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085203300,4.9556,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085203529,4.5357,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085203717,4.9556,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085203922,5.57368,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085204424,7.80522512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085205016,9.51922512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085205407,7.28768,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085206816,6.3609,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085207035,6.3609,4481.2,4481.1,1.2156]
["bitfinex","ETHUSD",1758085207036,5.5952,4481.2,4481.1,1.2156]
["bitfinex","ETHUSD",1758085207227,5.5942,4481.2,4481.1,1.2156]
["bitfinex","ETHUSD",1758085207426,1.716,4481.2,4481.1,1.2156]
["bitfinex","ETHUSD",1758085207603,5.483,4481.2,4481.1,3.44719492]
["bitfinex","ETHUSD",1758085208010,5.483,4481.2,4481.1,1.2156]
["bitfinex","ETHUSD",1758085208215,5.483,4481.2,4481.1,0.3174]
["bitfinex","ETHUSD",1758085208420,5.483,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085208644,6.2251,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085209026,5.483,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1758085209226,5.483,4481.2,4481.1,0.3174]
["bitfinex","ETHUSD",1758085209543,5.483,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758085212154,5.483,4481.2,4481.1,0.3174]
["bitfinex","ETHUSD",1758085212357,5.483,4481.2,4481.1,1.2156]
["bitfinex","ETHUSD",1758085212738,5.483,4481.2,4481.1,3.00969492]
["bitfinex","ETHUSD",1758085212949,5.483,4481.2,4481.1,3.44719492]
["bitfinex","ETHUSD",1758085213649,5.483,4481.2,4481.1,1.88603676]
["bitfinex","ETHUSD",1758085213852,5.483,4481.2,4481.1,4.11763168]
["bitfinex","ETHUSD",1758085214835,1.716,4481.2,4481.1,10.22394455]
["bitfinex","ETHUSD",1758085215059,0.002,4481.2,4481.1,10.83004455]
["bitfinex","ETHUSD",1758085216258,0.002,4481.2,4481.1,8.61208574]
["bitfinex","ETHUSD",1758085216586,0.002,4481.2,4481.1,23.11208574]
["bitfinex","ETHUSD",1758085217759,0.002,4481.2,4481.1,26.11208574]
["bitfinex","ETHUSD",1758085217978,0.002,4481.2,4481.1,20.83063168]
["bitfinex","ETHUSD",1758085218177,0.002,4481.2,4481.1,21.78733168]
["bitfinex","ETHUSD",1758085218476,0.002,4481.2,4481.1,24.00529049]
["bitfinex","ETHUSD",1758085220861,0.002,4481.2,4481.1,28.35434455]
["bitfinex","ETHUSD",1758085235225,0.002,4481.2,4481.1,27.39764455]
["bitfinex","ETHUSD",1758085235394,0.002,4481.2,4481.1,27.89254455]
["bitfinex","ETHUSD",1758085235588,0.002,4481.2,4481.1,28.35434455]
["bitfinex","ETHUSD",1758085239812,0.002,4481.2,4481.1,29.22105804]
["bitfinex","ETHUSD",1758085247542,0.002,4481.2,4481.1,30.01305804]
["bitfinex","ETHUSD",1758085248792,0.002,4481.2,4481.1,29.22105804]
["bitfinex","ETHUSD",1758085248976,0.002,4481.2,4481.1,32.98205804]
["bitfinex","ETHUSD",1758085249353,0.002,4481.2,4481.1,23.04859049]
["bitfinex","ETHUSD",1758085249552,0.002,4481.2,4481.1,26.49219049]
["bitfinex","ETHUSD",1758085249855,0.002,4481.2,4481.1,27.26549049]
["bitfinex","ETHUSD",1758085250050,0.002,4481.2,4481.1,31.93509049]
["bitfinex","ETHUSD",1758085251784,0.002,4481.2,4481.1,31.01379049]
["bitfinex","ETHUSD",1758085254981,0.002,4481.2,4481.1,31.93509049]
["bitfinex","ETHUSD",1758085256559,0.002,4481.2,4481.1,28.17509049]
["bitfinex","ETHUSD",1758085256971,0.002,4481.2,4481.1,31.93409049]
["bitfinex","ETHUSD",1758085257691,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1758085257889,0.002,4481.7,4481.6,11.97470347]
["bitfinex","ETHUSD",1758085258089,0.002,4481.7,4481.6,12.35909002]
["bitfinex","ETHUSD",1758085258294,0.002,4481.7,4481.6,13.30869002]
["bitfinex","ETHUSD",1758085258599,0.002,4481.7,4481.6,13.39805064]
["bitfinex","ETHUSD",1758085260306,0.002,4481.7,4481.6,16.39805064]
["bitfinex","ETHUSD",1758085261478,0.002,4481.7,4481.6,12.63905064]
["bitfinex","ETHUSD",1758085261814,0.002,4481.7,4481.6,16.39705064]
["bitfinex","ETHUSD",1758085261990,0.002,4481.7,4481.6,20.60705064]
["bitfinex","ETHUSD",1758085262183,0.002,4481.7,4481.6,15.39128309]
["bitfinex","ETHUSD",1758085262401,0.002,4481.7,4481.6,20.60705064]
["bitfinex","ETHUSD",1758085263910,0.002,4481.7,4481.6,21.39905064]
["bitfinex","ETHUSD",1758085264307,1e-08,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758085264512,1e-08,4481.9,4481.8,15.14106774]
["bitfinex","ETHUSD",1758085264808,1e-08,4481.9,4481.8,16.36385528]
["bitfinex","ETHUSD",1758085265013,1e-08,4481.9,4481.8,30.86385528]
["bitfinex","ETHUSD",1758085265509,1e-08,4481.9,4481.8,29.91425528]
["bitfinex","ETHUSD",1758085265883,1e-08,4481.9,4481.8,30.39805528]
["bitfinex","ETHUSD",1758085266196,1e-08,4481.9,4481.8,30.86385528]
["bitfinex","ETHUSD",1758085266574,1e-08,4481.9,4481.8,27.44585528]
["bitfinex","ETHUSD",1758085266796,1e-08,4481.9,4481.8,27.55705528]
["bitfinex","ETHUSD",1758085271714,1e-08,4481.9,4481.8,23.79905528]
["bitfinex","ETHUSD",1758085271923,1e-08,4481.9,4481.8,27.55605528]
["bitfinex","ETHUSD",1758085279533,1e-08,4481.9,4481.8,22.84945528]
["bitfinex","ETHUSD",1758085279734,0.73170001,4481.9,4481.8,21.76195528]
["bitfinex","ETHUSD",1758085279918,0.73170001,4481.9,4481.8,25.51695528]
["bitfinex","ETHUSD",1758085280299,0.45320001,4481.9,4481.8,25.51695528]
["bitfinex","ETHUSD",1758085280505,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758085280731,0.002,4482.1,4482.0,16.41987316]
["bitfinex","ETHUSD",1758085281238,0.002,4482.1,4482.0,31.37207316]
["bitfinex","ETHUSD",1758085281768,0.002,4482.1,4482.0,32.14687316]
["bitfinex","ETHUSD",1758085283647,0.002,4482.1,4482.0,32.59197316]
["bitfinex","ETHUSD",1758085284161,0.002,4482.4,4482.3,5.23099747]
["bitfinex","ETHUSD",1758085284452,0.002,4482.4,4482.3,11.20395628]
["bitfinex","ETHUSD",1758085284841,0.002,4482.4,4482.3,11.31515628]
["bitfinex","ETHUSD",1758085285526,0.002,4482.4,4482.3,16.53092383]
["bitfinex","ETHUSD",1758085285722,0.002,4482.4,4482.3,20.74092383]
["bitfinex","ETHUSD",1758085285923,0.002,4482.4,4482.3,21.04402383]
["bitfinex","ETHUSD",1758085286120,0.002,4482.4,4482.3,36.46082383]
["bitfinex","ETHUSD",1758085286362,0.002,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085286525,0.002,4483.3,4483.1,5.23059936]
["bitfinex","ETHUSD",1758085286526,0.4522,4483.2,4483.1,5.23059936]
["bitfinex","ETHUSD",1758085286858,0.4522,4483.2,4483.1,9.09579936]
["bitfinex","ETHUSD",1758085286859,0.7307,4483.2,4483.1,9.09579936]
["bitfinex","ETHUSD",1758085287025,0.7307,4483.2,4483.1,24.04799936]
["bitfinex","ETHUSD",1758085287225,1.1839,4483.2,4483.1,20.29399936]
["bitfinex","ETHUSD",1758085287456,1.1839,4483.2,4483.1,24.04799936]
["bitfinex","ETHUSD",1758085287759,1.1839,4483.2,4483.1,20.29399936]
["bitfinex","ETHUSD",1758085287927,1.1839,4483.2,4483.1,19.84179936]
["bitfinex","ETHUSD",1758085289256,1.1839,4483.2,4483.1,17.6112]
["bitfinex","ETHUSD",1758085289632,1.30249,4483.2,4482.6,3.754]
["bitfinex","ETHUSD",1758085289833,0.9017,4483.1,4482.7,3.0]
["bitfinex","ETHUSD",1758085290034,0.9017,4483.1,4482.6,3.0]
["bitfinex","ETHUSD",1758085290242,0.2802,4482.7,4482.6,5.23084816]
["bitfinex","ETHUSD",1758085290634,1.1802,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758085292986,1.1802,4482.7,4482.4,17.5]
["bitfinex","ETHUSD",1758085293164,0.2802,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758085293730,1.1802,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758085296664,0.2802,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758085297671,0.002,4483.2,4483.0,2.23060021]
["bitfinex","ETHUSD",1758085297877,0.4552,4483.2,4483.0,2.23060021]
["bitfinex","ETHUSD",1758085298071,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085298573,0.2805,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085299535,0.2805,4483.2,4483.1,2.34179936]
["bitfinex","ETHUSD",1758085300673,0.002,4483.2,4483.1,2.64489936]
["bitfinex","ETHUSD",1758085300867,0.002,4483.2,4483.1,2.34179936]
["bitfinex","ETHUSD",1758085301056,0.2971,4483.2,4483.1,16.84179936]
["bitfinex","ETHUSD",1758085301261,1.1823,4483.2,4483.1,16.84179936]
["bitfinex","ETHUSD",1758085301650,1.1823,4483.2,4483.1,14.6112]
["bitfinex","ETHUSD",1758085302166,1.1823,4483.2,4483.1,16.84179936]
["bitfinex","ETHUSD",1758085302376,1.1823,4483.2,4483.1,14.5]
["bitfinex","ETHUSD",1758085302762,1.1823,4483.2,4482.8,5.98370036]
["bitfinex","ETHUSD",1758085302960,0.2971,4483.2,4482.9,2.23069369]
["bitfinex","ETHUSD",1758085303165,0.8852,4483.1,4482.9,2.23069369]
["bitfinex","ETHUSD",1758085303475,1.2139,4483.0,4482.9,2.23069369]
["bitfinex","ETHUSD",1758085303663,0.2892,4483.0,4482.9,2.23069369]
["bitfinex","ETHUSD",1758085304280,0.4888,4483.2,4483.0,2.23062623]
["bitfinex","ETHUSD",1758085304583,0.4888,4483.2,4482.9,2.23068846]
["bitfinex","ETHUSD",1758085304750,0.4888,4483.2,4483.0,2.23063527]
["bitfinex","ETHUSD",1758085305375,0.2892,4483.1,4483.0,2.23063527]
["bitfinex","ETHUSD",1758085306283,0.002,4483.2,4482.8,16.73072335]
["bitfinex","ETHUSD",1758085306654,0.002,4483.2,4482.8,14.5]
["bitfinex","ETHUSD",1758085306855,0.002,4483.2,4483.0,2.23060903]
["bitfinex","ETHUSD",1758085307066,0.002,4483.2,4482.8,16.73074688]
["bitfinex","ETHUSD",1758085307269,0.002,4483.2,4482.8,17.19384688]
["bitfinex","ETHUSD",1758085307893,0.002,4483.2,4482.8,14.9697]
["bitfinex","ETHUSD",1758085308075,0.002,4483.2,4483.0,2.23062405]
["bitfinex","ETHUSD",1758085308592,0.002,4483.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1758085308789,0.002,4483.2,4483.0,2.23064911]
["bitfinex","ETHUSD",1758085309568,0.2892,4483.1,4482.9,16.73068426]
["bitfinex","ETHUSD",1758085309766,0.2892,4483.1,4482.7,5.34199571]
["bitfinex","ETHUSD",1758085309767,0.776,4483.1,4482.7,5.34199571]
["bitfinex","ETHUSD",1758085309977,0.776,4483.1,4482.9,2.23065639]
["bitfinex","ETHUSD",1758085310180,1.2139,4483.1,4482.9,2.23065639]
["bitfinex","ETHUSD",1758085310388,1.2139,4483.1,4482.8,16.73074068]
["bitfinex","ETHUSD",1758085310575,0.4868,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1758085310889,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085311759,0.2912,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085312357,0.778,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085312561,0.2912,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085312995,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085316269,0.002,4483.2,4483.0,2.23064658]
["bitfinex","ETHUSD",1758085316666,0.002,4483.2,4482.8,3.18585008]
["bitfinex","ETHUSD",1758085316868,0.002,4483.2,4482.8,2.72275008]
["bitfinex","ETHUSD",1758085317068,0.002,4483.2,4483.1,16.73059936]
["bitfinex","ETHUSD",1758085317895,0.002,4483.2,4483.1,17.02949936]
["bitfinex","ETHUSD",1758085318094,0.002,4483.2,4483.1,17.48659936]
["bitfinex","ETHUSD",1758085318369,0.002,4483.2,4483.1,18.04459936]
["bitfinex","ETHUSD",1758085320604,0.002,4483.2,4483.1,3.54459936]
["bitfinex","ETHUSD",1758085320771,0.002,4483.2,4483.1,2.64069936]
["bitfinex","ETHUSD",1758085320974,0.002,4483.2,4483.1,17.59779936]
["bitfinex","ETHUSD",1758085321373,0.002,4483.2,4483.1,18.04459936]
["bitfinex","ETHUSD",1758085321797,1.2283,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1758085322002,1.35133,4483.2,4482.7,5.3419984]
["bitfinex","ETHUSD",1758085322301,3.752,4483.2,4483.1,2.52949936]
["bitfinex","ETHUSD",1758085322477,3.752,4483.2,4483.1,2.98659936]
["bitfinex","ETHUSD",1758085322682,3.752,4483.2,4483.1,2.52949936]
["bitfinex","ETHUSD",1758085324101,3.752,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085324489,0.002,4483.2,4483.1,3.43339936]
["bitfinex","ETHUSD",1758085324690,0.002,4483.2,4483.1,4.11110918]
["bitfinex","ETHUSD",1758085325993,0.002,4483.2,4483.1,3.66430918]
["bitfinex","ETHUSD",1758085326188,0.002,4483.2,4483.1,3.09779936]
["bitfinex","ETHUSD",1758085326382,0.2944,4483.2,4483.1,14.6112]
["bitfinex","ETHUSD",1758085326702,0.7935,4483.2,4483.1,16.73059936]
["bitfinex","ETHUSD",1758085326904,0.7935,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085327108,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758085329610,0.002,4483.2,4483.1,2.52949936]
["bitfinex","ETHUSD",1758085329805,0.002,4483.2,4483.1,3.43339936]
["bitfinex","ETHUSD",1758085330809,0.002,4483.2,4483.1,3.95400888]
["bitfinex","ETHUSD",1758085330984,0.002,4483.2,4483.1,26.27738233]
["bitfinex","ETHUSD",1758085331190,0.002,4483.2,4483.1,26.25507634]
["bitfinex","ETHUSD",1758085331387,0.002,4483.2,4483.1,21.91110888]
["bitfinex","ETHUSD",1758085332021,0.002,4483.2,4483.1,30.00407634]
["bitfinex","ETHUSD",1758085336586,0.002,4483.2,4483.1,24.75620888]
["bitfinex","ETHUSD",1758085338925,0.002,4483.2,4483.1,24.75520888]
["bitfinex","ETHUSD",1758085340021,0.2628,4483.2,4483.1,20.70830888]
["bitfinex","ETHUSD",1758085340193,0.2628,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085340394,0.7474,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085340621,0.2628,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085340789,0.002,4483.2,4483.1,23.88679936]
["bitfinex","ETHUSD",1758085340994,0.002,4483.2,4483.1,24.80899936]
["bitfinex","ETHUSD",1758085341190,0.002,4483.2,4483.1,24.35009936]
["bitfinex","ETHUSD",1758085341397,0.002,4483.2,4483.1,23.88679936]
["bitfinex","ETHUSD",1758085342325,0.002,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085342728,0.002,4483.2,4483.1,9.08979936]
["bitfinex","ETHUSD",1758085343243,0.002,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085343843,0.002,4483.2,4483.1,23.88679936]
["bitfinex","ETHUSD",1758085344146,0.002,4483.2,4483.1,24.35009936]
["bitfinex","ETHUSD",1758085344845,0.002,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085345017,0.2628,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085345446,0.002,4483.2,4483.1,23.58979936]
["bitfinex","ETHUSD",1758085346257,0.002,4483.2,4483.1,9.08979936]
["bitfinex","ETHUSD",1758085346751,0.002,4483.2,4483.1,23.88679936]
["bitfinex","ETHUSD",1758085346931,0.002,4483.2,4483.1,26.56805817]
["bitfinex","ETHUSD",1758085347255,0.002,4483.2,4483.1,27.02695817]
["bitfinex","ETHUSD",1758085349822,0.002,4483.2,4483.1,12.52695817]
["bitfinex","ETHUSD",1758085352964,0.002,4483.2,4483.1,11.30675817]
["bitfinex","ETHUSD",1758085353364,0.2628,4483.2,4483.1,5.34179936]
["bitfinex","ETHUSD",1758085353582,1.2134,4483.2,4483.1,9.08879936]
["bitfinex","ETHUSD",1758085354282,1.2134,4483.2,4483.1,5.34179936]
["bitfinex","ETHUSD",1758085354461,1.2134,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1758085354644,0.466,4483.1,4482.9,3.746]
["bitfinex","ETHUSD",1758085354842,0.4681,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758085355378,1.2135,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758085355874,1.33525,4483.1,4482.8,0.001]
["bitfinex","ETHUSD",1758085356032,6.57466633,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085356444,7.78606633,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085357144,11.53206633,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085357346,12.92071022,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085358063,13.71271022,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085358763,14.18964556,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085359264,13.71271022,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085359459,13.83696759,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085359664,13.71271022,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085359845,14.5868534,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085360435,14.71101484,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085360669,14.5868534,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085361079,14.71101516,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085361588,14.5868534,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085364280,9.36874276,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085364487,14.5868534,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085375263,14.5888534,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085376976,8.90474276,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085377600,8.42014276,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758085378705,8.42014276,4482.9,4482.8,0.7914]
["bitfinex","ETHUSD",1758085378706,0.002,4482.9,4482.8,0.7914]
["bitfinex","ETHUSD",1758085379004,3.748,4482.9,4482.8,1.2633]
["bitfinex","ETHUSD",1758085380889,3.747,4482.9,4482.8,1.2633]
["bitfinex","ETHUSD",1758085383753,0.002,4482.9,4482.8,3.49404863]
["bitfinex","ETHUSD",1758085383920,3.747,4482.9,4482.8,4.06663757]
["bitfinex","ETHUSD",1758085384254,0.002,4482.9,4482.8,4.08894505]
["bitfinex","ETHUSD",1758085384407,0.002,4482.9,4482.8,7.08894505]
["bitfinex","ETHUSD",1758085384749,0.002,4482.9,4482.8,7.17783757]
["bitfinex","ETHUSD",1758085387547,0.002,4482.9,4482.8,4.94708894]
["bitfinex","ETHUSD",1758085387837,0.002,4482.9,4482.8,4.3745]
["bitfinex","ETHUSD",1758085388053,0.002,4482.9,4482.8,6.60524863]
["bitfinex","ETHUSD",1758085388540,0.002,4482.9,4482.8,11.82335927]
["bitfinex","ETHUSD",1758085388837,0.002,4482.9,4482.8,11.71215927]
["bitfinex","ETHUSD",1758085390407,0.002,4482.9,4482.8,6.49404863]
["bitfinex","ETHUSD",1758085390614,0.002,4482.9,4482.8,7.91243759]
["bitfinex","ETHUSD",1758085394351,0.002,4482.9,4482.8,11.65543759]
["bitfinex","ETHUSD",1758085395874,1e-08,4483.3,4483.2,7.44866024]
["bitfinex","ETHUSD",1758085396074,1e-08,4483.3,4483.2,15.68265867]
["bitfinex","ETHUSD",1758085396241,1e-08,4483.3,4483.2,5.27679843]
["bitfinex","ETHUSD",1758085396434,1.19630001,4483.3,4482.8,1.41938896]
["bitfinex","ETHUSD",1758085396637,0.469,4483.2,4482.8,2.2317418]
["bitfinex","ETHUSD",1758085396857,1e-08,4483.3,4483.2,0.2896]
["bitfinex","ETHUSD",1758085397367,1e-08,4483.3,4483.2,3.0163496]
["bitfinex","ETHUSD",1758085397571,1e-08,4483.3,4483.2,4.45238456]
["bitfinex","ETHUSD",1758085398141,1e-08,4483.3,4483.2,11.19538456]
["bitfinex","ETHUSD",1758085398375,1e-08,4483.3,4483.2,25.69538456]
["bitfinex","ETHUSD",1758085398569,1e-08,4483.3,4483.2,25.80658456]
["bitfinex","ETHUSD",1758085399799,1e-08,4483.3,4483.2,25.69538456]
["bitfinex","ETHUSD",1758085400011,1e-08,4483.3,4483.2,25.80658456]
["bitfinex","ETHUSD",1758085401903,1e-08,4483.3,4483.2,11.30658456]
["bitfinex","ETHUSD",1758085402387,1e-08,4483.3,4483.2,25.80658456]
["bitfinex","ETHUSD",1758085403201,1e-08,4483.3,4483.2,22.06358456]
["bitfinex","ETHUSD",1758085403402,1e-08,4483.3,4483.2,25.80558456]
["bitfinex","ETHUSD",1758085405586,1e-08,4483.3,4483.2,30.9124952]
["bitfinex","ETHUSD",1758085411015,1e-08,4483.3,4483.2,25.69438456]
["bitfinex","ETHUSD",1758085414028,1e-08,4483.3,4483.2,26.48638456]
["bitfinex","ETHUSD",1758085414625,1e-08,4483.3,4483.2,30.69638456]
["bitfinex","ETHUSD",1758085415130,1e-08,4483.3,4483.2,35.9144952]
["bitfinex","ETHUSD",1758085415539,1e-08,4483.3,4483.2,36.0256952]
["bitfinex","ETHUSD",1758085417630,1e-08,4483.3,4483.2,36.0246952]
["bitfinex","ETHUSD",1758085418034,1e-08,4483.3,4483.2,34.2763952]
["bitfinex","ETHUSD",1758085418234,1e-08,4483.3,4483.2,35.2326952]
["bitfinex","ETHUSD",1758085420940,1e-08,4483.3,4483.2,36.0246952]
["bitfinex","ETHUSD",1758085421141,0.002,4483.4,4483.3,5.23049985]
["bitfinex","ETHUSD",1758085421342,0.002,4483.4,4483.3,8.40475866]
["bitfinex","ETHUSD",1758085421640,0.002,4483.4,4483.3,8.69435866]
["bitfinex","ETHUSD",1758085421842,0.002,4483.4,4483.3,17.37670542]
["bitfinex","ETHUSD",1758085422413,0.002,4483.4,4483.3,31.87670542]
["bitfinex","ETHUSD",1758085425014,0.4627,4484.4,4483.7,2.23030086]
["bitfinex","ETHUSD",1758085425215,0.4627,4484.4,4484.3,9.57117583]
["bitfinex","ETHUSD",1758085425441,1.1899,4484.4,4484.3,13.42237583]
["bitfinex","ETHUSD",1758085425645,0.2893,4484.4,4484.3,13.42237583]
["bitfinex","ETHUSD",1758085425831,0.752,4484.4,4484.3,27.92237583]
["bitfinex","ETHUSD",1758085426028,0.1112,4485.3,4484.4,3.0]
["bitfinex","ETHUSD",1758085426233,0.1112,4485.3,4485.0,2.22964725]
["bitfinex","ETHUSD",1758085426234,0.4394,4485.1,4485.0,2.22964725]
["bitfinex","ETHUSD",1758085426437,0.7287,4485.1,4485.0,5.96964725]
["bitfinex","ETHUSD",1758085426644,1.1914,4485.1,4485.0,5.96964725]
["bitfinex","ETHUSD",1758085429673,0.2893,4485.1,4485.0,20.46964725]
["bitfinex","ETHUSD",1758085429956,1.1899,4485.1,4485.0,20.58084725]
["bitfinex","ETHUSD",1758085430345,1.1899,4485.1,4485.0,25.27069773]
["bitfinex","ETHUSD",1758085430522,1.1899,4485.1,4485.0,25.15949773]
["bitfinex","ETHUSD",1758085430728,0.2893,4485.1,4485.0,29.50067111]
["bitfinex","ETHUSD",1758085430952,0.12,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758085431152,0.12,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085431346,0.4156,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085431655,1.3099,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085432029,0.8783,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085432543,1.3099,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085433123,0.8783,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085433326,0.4156,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085433727,0.8783,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085433927,1.3099,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085434450,0.8783,4485.8,4485.7,5.96930646]
["bitfinex","ETHUSD",1758085435345,1.3099,4485.8,4485.7,20.46930646]
["bitfinex","ETHUSD",1758085435758,1.3099,4485.8,4485.7,16.72930646]
["bitfinex","ETHUSD",1758085435980,1.3099,4485.8,4485.7,20.46830646]
["bitfinex","ETHUSD",1758085438384,1.3099,4485.8,4485.7,5.96830646]
["bitfinex","ETHUSD",1758085438790,1.3099,4485.8,4485.7,20.46830646]
["bitfinex","ETHUSD",1758085438972,0.4156,4485.8,4485.7,20.46830646]
["bitfinex","ETHUSD",1758085439769,0.414,4485.8,4485.7,20.46830646]
["bitfinex","ETHUSD",1758085439983,0.414,4485.8,4485.7,22.68626527]
["bitfinex","ETHUSD",1758085440483,0.9113,4485.8,4485.7,20.57950646]
["bitfinex","ETHUSD",1758085440684,0.414,4485.8,4485.7,23.57950646]
["bitfinex","ETHUSD",1758085440987,0.414,4485.8,4485.7,19.84050646]
["bitfinex","ETHUSD",1758085441292,0.414,4485.8,4485.7,23.57850646]
["bitfinex","ETHUSD",1758085441486,0.12,4485.8,4485.7,23.89000646]
["bitfinex","ETHUSD",1758085441674,0.12,4485.8,4485.7,27.04486527]
["bitfinex","ETHUSD",1758085441873,0.12,4485.8,4485.7,12.54486527]
["bitfinex","ETHUSD",1758085442081,0.12,4485.8,4485.7,11.29646527]
["bitfinex","ETHUSD",1758085442478,0.12,4485.8,4485.7,26.10796527]
["bitfinex","ETHUSD",1758085444376,0.12,4485.8,4485.7,22.36996527]
["bitfinex","ETHUSD",1758085444567,0.12,4485.8,4485.7,26.60766527]
["bitfinex","ETHUSD",1758085444967,0.12,4485.8,4485.7,26.10796527]
["bitfinex","ETHUSD",1758085445206,0.3924,4485.8,4485.7,25.79646527]
["bitfinex","ETHUSD",1758085445706,0.12,4485.8,4485.7,25.79646527]
["bitfinex","ETHUSD",1758085446405,0.3942,4485.8,4485.7,25.79646527]
["bitfinex","ETHUSD",1758085446593,0.12,4485.8,4485.7,25.79646527]
["bitfinex","ETHUSD",1758085446790,0.122,4485.8,4485.7,25.79646527]
["bitfinex","ETHUSD",1758085447400,0.122,4485.8,4485.7,26.60766527]
["bitfinex","ETHUSD",1758085448594,0.122,4485.8,4485.7,26.10796527]
["bitfinex","ETHUSD",1758085448813,0.122,4485.8,4485.7,22.36996527]
["bitfinex","ETHUSD",1758085449100,0.122,4485.8,4485.7,26.10696527]
["bitfinex","ETHUSD",1758085449519,0.122,4485.8,4485.7,26.60666527]
["bitfinex","ETHUSD",1758085449808,0.122,4485.8,4485.7,27.04386527]
["bitfinex","ETHUSD",1758085454018,0.122,4485.8,4485.7,25.79546527]
["bitfinex","ETHUSD",1758085454185,0.3998,4485.8,4485.7,25.79546527]
["bitfinex","ETHUSD",1758085454616,0.122,4485.8,4485.7,25.79546527]
["bitfinex","ETHUSD",1758085454791,0.122,4485.8,4485.7,30.13663865]
["bitfinex","ETHUSD",1758085455201,0.122,4485.8,4485.7,25.79546527]
["bitfinex","ETHUSD",1758085456089,0.122,4485.8,4485.7,26.09746527]
["bitfinex","ETHUSD",1758085456326,0.122,4485.8,4485.7,26.57946527]
["bitfinex","ETHUSD",1758085456521,0.122,4485.8,4485.7,27.04936527]
["bitfinex","ETHUSD",1758085457796,0.122,4485.8,4485.7,26.57946527]
["bitfinex","ETHUSD",1758085458201,0.122,4485.8,4485.7,25.79546527]
["bitfinex","ETHUSD",1758085458413,0.122,4485.8,4485.7,26.09746527]
["bitfinex","ETHUSD",1758085458609,0.122,4485.8,4485.7,25.79546527]
["bitfinex","ETHUSD",1758085459884,0.3998,4485.8,4485.7,22.05846527]
["bitfinex","ETHUSD",1758085460084,0.3998,4485.8,4485.7,25.79446527]
["bitfinex","ETHUSD",1758085460325,0.122,4485.8,4485.7,25.79446527]
["bitfinex","ETHUSD",1758085463727,0.122,4485.8,4485.7,30.00446527]
["bitfinex","ETHUSD",1758085463923,0.122,4485.8,4485.7,26.09646527]
["bitfinex","ETHUSD",1758085464124,0.122,4485.8,4485.7,26.46726527]
["bitfinex","ETHUSD",1758085464305,0.122,4485.8,4485.7,26.93716527]
["bitfinex","ETHUSD",1758085467539,0.122,4485.8,4485.7,31.27833865]
["bitfinex","ETHUSD",1758085469610,0.122,4485.8,4485.7,35.48833865]
["bitfinex","ETHUSD",1758085472643,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758085472807,0.002,4486.3,4486.2,13.52813718]
["bitfinex","ETHUSD",1758085473143,0.002,4486.3,4486.2,14.78203718]
["bitfinex","ETHUSD",1758085473335,0.002,4486.3,4486.2,28.81213718]
["bitfinex","ETHUSD",1758085473747,0.002,4486.3,4486.2,28.33013718]
["bitfinex","ETHUSD",1758085473943,0.002,4486.3,4486.2,28.02813718]
["bitfinex","ETHUSD",1758085474141,0.7741,4486.3,4486.2,23.7981638]
["bitfinex","ETHUSD",1758085474647,0.2798,4486.3,4486.2,23.7981638]
["bitfinex","ETHUSD",1758085475026,1.2233,4486.3,4486.2,23.7981638]
["bitfinex","ETHUSD",1758085475221,1.2233,4486.3,4486.2,9.075258]
["bitfinex","ETHUSD",1758085476030,1.2233,4486.3,4486.2,5.340258]
["bitfinex","ETHUSD",1758085476223,1.2233,4486.3,4486.2,9.075258]
["bitfinex","ETHUSD",1758085476429,1.2233,4486.3,4486.2,5.340258]
["bitfinex","ETHUSD",1758085476760,1.2233,4486.3,4486.2,9.075258]
["bitfinex","ETHUSD",1758085477664,1.2233,4486.3,4486.2,6.8462]
["bitfinex","ETHUSD",1758085477825,1.2233,4486.3,4486.2,9.075258]
["bitfinex","ETHUSD",1758085478222,1.2233,4486.3,4486.0,2.22915205]
["bitfinex","ETHUSD",1758085478223,1.2233,4486.3,4486.0,3.735]
["bitfinex","ETHUSD",1758085478427,1.49994734,4486.2,4486.0,3.735]
["bitfinex","ETHUSD",1758085478632,2.22925949,4485.8,4484.8,1.712]
["bitfinex","ETHUSD",1758085478924,0.3119,4484.9,4484.8,1.712]
["bitfinex","ETHUSD",1758085479151,1.2216,4484.9,4484.8,4.712]
["bitfinex","ETHUSD",1758085479371,1.2216,4484.9,4484.8,5.446]
["bitfinex","ETHUSD",1758085479941,1.2216,4484.9,4484.7,3.0]
["bitfinex","ETHUSD",1758085480266,0.3119,4484.9,4484.8,3.734]
["bitfinex","ETHUSD",1758085480461,0.3119,4484.9,4484.4,2.22991139]
["bitfinex","ETHUSD",1758085480623,0.3119,4484.9,4484.6,5.22981748]
["bitfinex","ETHUSD",1758085480825,0.4943,4484.8,4484.6,5.22981748]
["bitfinex","ETHUSD",1758085481025,1.2216,4484.7,4484.4,2.22994229]
["bitfinex","ETHUSD",1758085481230,1.2216,4484.7,4484.1,1.712]
["bitfinex","ETHUSD",1758085481231,0.9097,4484.6,4484.1,1.712]
["bitfinex","ETHUSD",1758085481565,0.9097,4484.6,4484.2,18.234]
["bitfinex","ETHUSD",1758085481863,0.3119,4484.3,4484.2,21.234]
["bitfinex","ETHUSD",1758085482063,1.2216,4484.3,4484.2,23.46405218]
["bitfinex","ETHUSD",1758085482366,0.4943,4484.7,4484.4,2.22994161]
["bitfinex","ETHUSD",1758085482567,0.9452,4484.6,4484.5,3.734]
["bitfinex","ETHUSD",1758085482770,1.223,4484.6,4484.5,3.734]
["bitfinex","ETHUSD",1758085484632,1.223,4484.6,4484.2,19.73004836]
["bitfinex","ETHUSD",1758085484832,0.9032,4484.5,4484.3,3.735]
["bitfinex","ETHUSD",1758085485043,1.181,4484.4,4484.3,3.735]
["bitfinex","ETHUSD",1758085485239,1.181,4484.4,4484.3,5.96500245]
["bitfinex","ETHUSD",1758085485640,1.181,4484.4,4484.3,3.735]
["bitfinex","ETHUSD",1758085485844,1.181,4484.4,4484.3,5.96500245]
["bitfinex","ETHUSD",1758085486032,1.181,4484.4,4484.3,3.735]
["bitfinex","ETHUSD",1758085486252,1.181,4484.4,4484.3,5.96500245]
["bitfinex","ETHUSD",1758085486653,0.7335,4484.4,4484.3,5.96500245]
["bitfinex","ETHUSD",1758085486956,0.7335,4484.4,4484.3,8.18296126]
["bitfinex","ETHUSD",1758085487940,0.7335,4484.4,4484.3,5.95295881]
["bitfinex","ETHUSD",1758085488341,0.7335,4484.4,4484.3,6.06415881]
["bitfinex","ETHUSD",1758085488585,0.7335,4484.4,4484.3,8.29416126]
["bitfinex","ETHUSD",1758085488971,0.2795,4484.4,4484.3,8.29416126]
["bitfinex","ETHUSD",1758085489500,0.4475,4484.7,4484.4,2.22991098]
["bitfinex","ETHUSD",1758085489662,0.4475,4484.7,4484.3,6.06415881]
["bitfinex","ETHUSD",1758085489663,0.4475,4484.7,4484.5,2.22987892]
["bitfinex","ETHUSD",1758085489863,0.4475,4484.7,4484.4,4.44790253]
["bitfinex","ETHUSD",1758085490198,0.454,4484.7,4484.4,2.22994372]
["bitfinex","ETHUSD",1758085490394,0.454,4484.7,4484.5,2.22990171]
["bitfinex","ETHUSD",1758085490601,0.9084,4484.7,4484.5,2.22990171]
["bitfinex","ETHUSD",1758085490777,0.2744,4484.6,4484.5,2.22990171]
["bitfinex","ETHUSD",1758085491202,0.454,4485.0,4484.5,2.22990171]
["bitfinex","ETHUSD",1758085491379,0.1112,4485.1,4484.5,5.96490171]
["bitfinex","ETHUSD",1758085491580,0.9084,4484.9,4484.5,5.96490171]
["bitfinex","ETHUSD",1758085491781,0.454,4484.8,4484.5,5.96490171]
["bitfinex","ETHUSD",1758085492592,0.454,4484.8,4484.6,2.22985219]
["bitfinex","ETHUSD",1758085492896,0.454,4484.8,4484.5,3.735]
["bitfinex","ETHUSD",1758085493105,0.454,4484.8,4484.5,5.96488808]
["bitfinex","ETHUSD",1758085494096,0.454,4484.8,4484.6,2.22984124]
["bitfinex","ETHUSD",1758085494513,0.2744,4484.7,4484.6,2.22984124]
["bitfinex","ETHUSD",1758085495669,0.2744,4484.7,4484.5,2.22989785]
["bitfinex","ETHUSD",1758085495871,0.2744,4484.7,4484.4,3.735]
["bitfinex","ETHUSD",1758085496106,0.4759,4485.0,4484.6,2.22984768]
["bitfinex","ETHUSD",1758085496272,0.9187,4485.0,4484.6,2.22984768]
["bitfinex","ETHUSD",1758085496472,0.4759,4484.9,4484.5,2.22989821]
["bitfinex","ETHUSD",1758085497019,0.4759,4484.9,4484.6,2.22984589]
["bitfinex","ETHUSD",1758085497589,0.1112,4485.1,4484.4,5.96494653]
["bitfinex","ETHUSD",1758085497788,0.1112,4485.5,4484.8,0.3084]
["bitfinex","ETHUSD",1758085497977,0.1112,4485.5,4485.0,2.2296544]
["bitfinex","ETHUSD",1758085498172,0.1112,4485.5,4485.1,2.71259182]
["bitfinex","ETHUSD",1758085498485,0.1112,4485.5,4485.1,3.1508984]
["bitfinex","ETHUSD",1758085498684,1.712,4485.8,4485.4,0.3084]
["bitfinex","ETHUSD",1758085498890,1.8232,4485.8,4485.4,0.7914]
["bitfinex","ETHUSD",1758085499301,1.8232,4485.8,4485.5,2.2293977]
["bitfinex","ETHUSD",1758085499502,1.712,4485.8,4485.5,0.483]
["bitfinex","ETHUSD",1758085499674,1.712,4485.8,4485.3,0.5942]
["bitfinex","ETHUSD",1758085499885,0.2859,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1758085500084,0.2859,4485.4,4485.1,3.734]
["bitfinex","ETHUSD",1758085500422,0.7618,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1758085500579,0.7618,4485.4,4485.0,5.34081677]
["bitfinex","ETHUSD",1758085501013,0.7618,4485.4,4485.1,2.22959851]
["bitfinex","ETHUSD",1758085501193,0.2859,4485.4,4485.2,2.22955174]
["bitfinex","ETHUSD",1758085501742,1.714,4485.8,4485.3,2.53790527]
["bitfinex","ETHUSD",1758085501910,1.714,4485.8,4485.4,2.22945176]
["bitfinex","ETHUSD",1758085502117,1.714,4485.8,4485.3,0.3084]
["bitfinex","ETHUSD",1758085502282,0.4759,4485.7,4485.3,0.3084]
["bitfinex","ETHUSD",1758085502978,0.4759,4485.7,4485.2,2.34074854]
["bitfinex","ETHUSD",1758085503184,0.4759,4485.7,4485.2,2.82374854]
["bitfinex","ETHUSD",1758085503577,0.4759,4485.7,4485.3,2.22949522]
["bitfinex","ETHUSD",1758085503891,2.1568,4485.8,4485.3,2.22949522]
["bitfinex","ETHUSD",1758085504201,2.6327,4485.8,4485.3,2.22949522]
["bitfinex","ETHUSD",1758085505187,1.714,4485.8,4485.4,0.9213]
["bitfinex","ETHUSD",1758085505384,1.714,4485.8,4485.6,2.22935586]
["bitfinex","ETHUSD",1758085505614,1.714,4485.8,4485.5,2.71239914]
["bitfinex","ETHUSD",1758085507494,1.714,4485.8,4485.5,0.483]
["bitfinex","ETHUSD",1758085509202,1.714,4485.8,4485.5,2.22940392]
["bitfinex","ETHUSD",1758085509523,0.2863,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1758085509694,0.9167,4485.5,4484.6,3.0]
["bitfinex","ETHUSD",1758085509903,0.4759,4485.4,4484.8,2.34095108]
["bitfinex","ETHUSD",1758085510216,0.4759,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1758085510716,0.4759,4485.4,4484.3,0.001]
["bitfinex","ETHUSD",1758085510717,0.2863,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1758085510902,0.2863,4484.9,4484.3,0.1122]
["bitfinex","ETHUSD",1758085511102,0.4759,4484.8,4484.3,0.1122]
["bitfinex","ETHUSD",1758085511314,0.4759,4484.7,4484.3,0.1122]
["bitfinex","ETHUSD",1758085511731,0.4759,4484.7,4484.3,2.34220244]
["bitfinex","ETHUSD",1758085512106,0.9187,4484.7,4484.3,0.1122]
["bitfinex","ETHUSD",1758085512923,0.4428,4484.7,4484.3,0.1122]
["bitfinex","ETHUSD",1758085513227,0.2895,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758085513730,0.4602,4484.6,4484.3,2.54320245]
["bitfinex","ETHUSD",1758085513930,0.47916525,4485.7,4484.5,2.22989172]
["bitfinex","ETHUSD",1758085514114,0.47916525,4485.7,4484.6,0.92479853]
["bitfinex","ETHUSD",1758085514115,0.1112,4485.1,4484.6,0.92479853]
["bitfinex","ETHUSD",1758085514320,3.733,4485.6,4485.0,2.5418544]
["bitfinex","ETHUSD",1758085514521,3.8442,4485.6,4485.1,0.4528]
["bitfinex","ETHUSD",1758085514698,3.8442,4485.6,4485.2,0.4528]
["bitfinex","ETHUSD",1758085515139,0.1112,4485.6,4485.2,0.4528]
["bitfinex","ETHUSD",1758085515336,0.1112,4485.6,4484.9,0.02229704]
["bitfinex","ETHUSD",1758085515337,3.8442,4485.6,4484.9,0.02229704]
["bitfinex","ETHUSD",1758085515522,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758085515719,0.002,4485.8,4485.7,3.44400646]
["bitfinex","ETHUSD",1758085517005,0.002,4485.8,4485.7,0.3122]
["bitfinex","ETHUSD",1758085517223,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758085518400,0.002,4485.8,4485.7,2.54150646]
["bitfinex","ETHUSD",1758085518603,0.002,4485.8,4485.7,2.99430646]
["bitfinex","ETHUSD",1758085519134,0.002,4485.8,4485.7,0.3122]
["bitfinex","ETHUSD",1758085520035,0.262,4485.8,4485.5,14.5]
["bitfinex","ETHUSD",1758085520535,0.927,4485.7,4485.3,2.22950306]
["bitfinex","ETHUSD",1758085520739,0.4668,4485.7,4485.3,2.22950306]
["bitfinex","ETHUSD",1758085521030,0.927,4485.7,4485.4,2.22945492]
["bitfinex","ETHUSD",1758085521234,0.4602,4485.7,4485.4,2.22945492]
["bitfinex","ETHUSD",1758085521434,0.2895,4485.5,4485.4,2.22945492]
["bitfinex","ETHUSD",1758085521637,0.002,4485.8,4485.4,2.22945492]
["bitfinex","ETHUSD",1758085521824,0.4622,4485.8,4485.4,2.22945492]
["bitfinex","ETHUSD",1758085523340,0.002,4485.8,4485.7,1.1042]
["bitfinex","ETHUSD",1758085523637,0.4602,4487.8,4485.9,0.792]
["bitfinex","ETHUSD",1758085523936,0.4602,4487.8,4485.7,2.94999306]
["bitfinex","ETHUSD",1758085523937,0.9872,4487.7,4486.5,14.5]
["bitfinex","ETHUSD",1758085524157,0.9872,4487.6,4486.5,14.5]
["bitfinex","ETHUSD",1758085524356,0.527,4487.6,4486.5,14.5]
["bitfinex","ETHUSD",1758085524664,0.4602,4487.5,4486.7,2.22880681]
["bitfinex","ETHUSD",1758085524801,0.4602,4487.5,4486.8,2.22873774]
["bitfinex","ETHUSD",1758085525148,0.4602,4487.5,4486.6,0.9025]
["bitfinex","ETHUSD",1758085525347,0.4602,4487.5,4486.9,2.22870613]
["bitfinex","ETHUSD",1758085525551,0.1112,4487.2,4486.9,2.22870613]
["bitfinex","ETHUSD",1758085526045,0.1112,4487.2,4486.6,0.9025]
["bitfinex","ETHUSD",1758085526273,0.1112,4487.2,4487.1,0.3122]
["bitfinex","ETHUSD",1758085526582,0.1112,4487.2,4486.9,2.22868581]
["bitfinex","ETHUSD",1758085526874,0.1112,4487.8,4487.4,2.22844991]
["bitfinex","ETHUSD",1758085527072,0.1112,4487.8,4487.4,2.68124991]
["bitfinex","ETHUSD",1758085527260,0.67022,4487.8,4487.7,0.3122]
["bitfinex","ETHUSD",1758085527481,0.67022,4487.8,4487.7,2.54051294]
["bitfinex","ETHUSD",1758085527664,0.67022,4487.8,4487.7,0.3122]
["bitfinex","ETHUSD",1758085527842,0.1112,4487.8,4487.7,0.3122]
["bitfinex","ETHUSD",1758085528283,0.1112,4487.8,4487.7,1.2147]
["bitfinex","ETHUSD",1758085528578,0.1112,4487.8,4487.3,2.22846379]
["bitfinex","ETHUSD",1758085528742,0.099,4487.7,4487.2,0.9025]
["bitfinex","ETHUSD",1758085528942,0.099,4487.7,4487.3,0.02228511]
["bitfinex","ETHUSD",1758085529141,0.099,4487.7,4487.4,2.22845604]
["bitfinex","ETHUSD",1758085529343,0.67052,4487.8,4487.4,2.22845604]
["bitfinex","ETHUSD",1758085531786,0.67052,4487.8,4487.3,2.22850401]
["bitfinex","ETHUSD",1758085532092,0.67052,4487.8,4487.0,2.33982205]
["bitfinex","ETHUSD",1758085532383,0.67052,4487.8,4487.3,2.22851121]
["bitfinex","ETHUSD",1758085532579,0.67052,4487.8,4487.2,2.22855791]
["bitfinex","ETHUSD",1758085532744,0.661272,4487.7,4487.1,14.5]
["bitfinex","ETHUSD",1758085533281,0.661272,4487.7,4487.3,2.22850435]
["bitfinex","ETHUSD",1758085534694,0.661272,4487.7,4487.3,2.68130435]
["bitfinex","ETHUSD",1758085534863,0.661272,4487.7,4487.3,3.13100435]
["bitfinex","ETHUSD",1758085535163,0.1112,4487.8,4487.3,3.13100435]
["bitfinex","ETHUSD",1758085535362,3.764,4487.7,4487.3,3.13100435]
["bitfinex","ETHUSD",1758085536460,1.713,4488.0,4487.6,0.3122]
["bitfinex","ETHUSD",1758085536660,3.763,4487.7,4487.4,2.67815081]
["bitfinex","ETHUSD",1758085537286,3.763,4487.7,4487.4,3.13095081]
["bitfinex","ETHUSD",1758085538610,3.765,4487.7,4487.4,3.13095081]
["bitfinex","ETHUSD",1758085539460,3.765,4487.7,4487.5,2.2284099]
["bitfinex","ETHUSD",1758085539667,3.765,4487.7,4487.6,0.3122]
["bitfinex","ETHUSD",1758085540275,0.002,4487.7,4487.6,0.3122]
["bitfinex","ETHUSD",1758085540463,3.764,4487.7,4487.6,3.44306259]
["bitfinex","ETHUSD",1758085540663,3.764,4487.7,4487.6,1.2147]
["bitfinex","ETHUSD",1758085541963,3.863,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1758085542157,0.3764,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1758085542919,0.3764,4487.6,4487.0,0.9025]
["bitfinex","ETHUSD",1758085542920,0.8366,4487.6,4487.1,14.5]
["bitfinex","ETHUSD",1758085543118,0.4602,4487.6,4487.0,1.0137]
["bitfinex","ETHUSD",1758085543476,0.4602,4487.6,4487.0,3.24231852]
["bitfinex","ETHUSD",1758085544406,0.4602,4487.6,4487.0,1.0137]
["bitfinex","ETHUSD",1758085544603,0.65636642,4487.6,4486.9,3.0]
["bitfinex","ETHUSD",1758085544904,0.5836,4487.5,4486.9,3.0]
["bitfinex","ETHUSD",1758085545113,0.74261871,4487.4,4486.9,3.0]
["bitfinex","ETHUSD",1758085545272,0.74261871,4487.4,4486.7,0.1112]
["bitfinex","ETHUSD",1758085545273,4.2334,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1758085545726,3.761,4487.3,4486.7,3.1112]
["bitfinex","ETHUSD",1758085545890,0.4724,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1758085546080,1.41470483,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1758085546279,0.94230483,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1758085546504,0.4724,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1758085547717,3.94061143,4487.1,4487.0,0.2857]
["bitfinex","ETHUSD",1758085547907,2.97108937,4487.4,4487.0,1.3253]
["bitfinex","ETHUSD",1758085547908,3.76,4487.4,4487.0,1.3253]
["bitfinex","ETHUSD",1758085548079,3.76,4487.4,4487.0,2.62555781]
["bitfinex","ETHUSD",1758085548412,3.76,4487.4,4487.1,0.9284]
["bitfinex","ETHUSD",1758085549239,3.76,4487.4,4487.3,0.2857]
["bitfinex","ETHUSD",1758085549449,3.76,4487.4,4487.3,1.2141]
["bitfinex","ETHUSD",1758085549793,1.714,4487.7,4487.3,1.2141]
["bitfinex","ETHUSD",1758085549993,1.714,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758085550231,5.479,4487.7,4487.6,3.44246259]
["bitfinex","ETHUSD",1758085550431,5.478,4487.7,4487.6,7.77829217]
["bitfinex","ETHUSD",1758085550603,5.478,4487.7,4487.6,7.88949217]
["bitfinex","ETHUSD",1758085551004,1.714,4487.7,4487.6,7.88949217]
["bitfinex","ETHUSD",1758085551207,0.002,4487.7,4487.6,8.90128514]
["bitfinex","ETHUSD",1758085552641,0.002,4487.7,4487.6,0.8804]
["bitfinex","ETHUSD",1758085552847,0.002,4487.7,4487.3,2.22846662]
["bitfinex","ETHUSD",1758085553030,0.002,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1758085553229,0.002,4487.7,4487.3,2.33969252]
["bitfinex","ETHUSD",1758085553531,0.002,4487.7,4487.4,2.22845662]
["bitfinex","ETHUSD",1758085554135,0.002,4487.7,4487.3,2.33970415]
["bitfinex","ETHUSD",1758085554341,0.4744,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1758085554951,0.4744,4487.7,4487.3,2.33968855]
["bitfinex","ETHUSD",1758085555147,0.002,4487.7,4487.3,2.33968855]
["bitfinex","ETHUSD",1758085555458,0.002,4487.7,4487.4,2.2284603]
["bitfinex","ETHUSD",1758085555619,0.002,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1758085556159,0.002,4487.7,4487.6,4.64372958]
["bitfinex","ETHUSD",1758085556652,0.002,4487.7,4487.6,3.44776259]
["bitfinex","ETHUSD",1758085558248,0.002,4487.7,4487.6,17.94776259]
["bitfinex","ETHUSD",1758085558449,0.002,4487.7,4487.6,22.28359217]
["bitfinex","ETHUSD",1758085558626,0.002,4487.7,4487.6,17.94776259]
["bitfinex","ETHUSD",1758085558830,0.002,4487.7,4487.6,20.1657214]
["bitfinex","ETHUSD",1758085559030,0.002,4487.7,4487.6,24.50155098]
["bitfinex","ETHUSD",1758085559854,0.002,4487.7,4487.6,20.1657214]
["bitfinex","ETHUSD",1758085562152,0.002,4487.7,4487.6,5.6657214]
["bitfinex","ETHUSD",1758085562448,0.002,4487.7,4487.6,17.94776259]
["bitfinex","ETHUSD",1758085563897,0.002,4487.7,4487.6,17.03626259]
["bitfinex","ETHUSD",1758085564042,0.002,4487.7,4487.6,2.53626259]
["bitfinex","ETHUSD",1758085564244,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758085565457,0.002,4487.7,4487.6,2.53626259]
["bitfinex","ETHUSD",1758085565833,0.002,4487.7,4487.5,2.22841196]
["bitfinex","ETHUSD",1758085566033,0.4817,4487.6,4487.3,0.23720752]
["bitfinex","ETHUSD",1758085566228,0.4817,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758085566430,0.0999,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758085567166,0.002,4487.7,4487.4,3.0]
["bitfinex","ETHUSD",1758085567331,0.002,4487.7,4487.4,5.0076913]
["bitfinex","ETHUSD",1758085567756,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758085569471,0.002,4487.7,4487.6,2.53626259]
["bitfinex","ETHUSD",1758085569807,0.002,4487.7,4487.6,3.01056259]
["bitfinex","ETHUSD",1758085570886,0.002,4487.7,4487.6,2.53626259]
["bitfinex","ETHUSD",1758085571082,0.002,4487.7,4487.5,2.22840661]
["bitfinex","ETHUSD",1758085571269,0.002,4487.7,4487.4,3.4372]
["bitfinex","ETHUSD",1758085571477,0.002,4487.7,4487.4,0.4372]
["bitfinex","ETHUSD",1758085571986,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758085574700,0.002,4487.7,4487.3,0.82270752]
["bitfinex","ETHUSD",1758085574902,0.6476,4487.6,4486.4,0.4563]
["bitfinex","ETHUSD",1758085575087,0.6476,4487.6,4486.6,5.22884517]
["bitfinex","ETHUSD",1758085575301,0.193,4487.6,4487.0,2.22864812]
["bitfinex","ETHUSD",1758085575506,0.0999,4487.1,4486.8,3.0]
["bitfinex","ETHUSD",1758085575681,3.8629,4487.1,4486.9,1.97288072]
["bitfinex","ETHUSD",1758085576016,3.8629,4487.1,4487.0,5.22866057]
["bitfinex","ETHUSD",1758085576191,3.8629,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758085576790,3.763,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758085577602,3.763,4487.1,4487.0,2.52296057]
["bitfinex","ETHUSD",1758085577805,3.761,4487.1,4487.0,2.52296057]
["bitfinex","ETHUSD",1758085578003,0.002,4487.7,4487.0,6.3894477]
["bitfinex","ETHUSD",1758085578317,0.002,4487.7,4487.6,6.56419217]
["bitfinex","ETHUSD",1758085578506,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758085578680,0.002,4487.7,4487.6,3.43856259]
["bitfinex","ETHUSD",1758085579221,0.002,4487.7,4487.6,7.77439217]
["bitfinex","ETHUSD",1758085579416,0.002,4487.7,4487.6,9.79109209]
["bitfinex","ETHUSD",1758085580207,0.002,4487.7,4487.6,4.53936251]
["bitfinex","ETHUSD",1758085580718,0.002,4487.7,4487.6,5.45526251]
["bitfinex","ETHUSD",1758085581504,0.002,4487.7,4487.6,8.45526251]
["bitfinex","ETHUSD",1758085582114,0.002,4487.7,4487.6,22.95526251]
["bitfinex","ETHUSD",1758085585029,0.002,4487.7,4487.6,23.06646251]
["bitfinex","ETHUSD",1758085587929,0.002,4487.7,4487.6,22.15056251]
["bitfinex","ETHUSD",1758085588324,0.002,4487.7,4487.6,23.06646251]
["bitfinex","ETHUSD",1758085588706,0.002,4487.7,4487.6,22.15056251]
["bitfinex","ETHUSD",1758085589124,0.002,4487.7,4487.6,23.06646251]
["bitfinex","ETHUSD",1758085600359,0.5556,4487.7,4487.6,19.62789992]
["bitfinex","ETHUSD",1758085600538,0.5556,4487.7,4487.6,19.83956259]
["bitfinex","ETHUSD",1758085601033,0.101,4487.7,4487.6,19.83956259]
["bitfinex","ETHUSD",1758085602952,0.002,4487.7,4487.6,5.33956259]
["bitfinex","ETHUSD",1758085606969,0.002,4487.7,4487.4,2.22845373]
["bitfinex","ETHUSD",1758085606970,0.7766,4487.7,4487.4,2.22845373]
["bitfinex","ETHUSD",1758085607182,0.4826,4487.6,4487.4,2.22845373]
["bitfinex","ETHUSD",1758085607687,0.4826,4487.6,4487.4,2.22845183]
["bitfinex","ETHUSD",1758085607897,0.1009,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1758085608045,0.5835,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1758085608246,0.792,4487.2,4486.3,0.001]
["bitfinex","ETHUSD",1758085608501,2.22912729,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758085608648,11.51333038,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085608847,13.27429277,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085609066,13.76019277,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085609268,12.47897785,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085609466,14.26985799,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085609859,9.40044954,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085610054,14.60297285,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085610261,14.60297189,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085611492,14.47805418,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085612268,13.99830671,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085616196,13.79011052,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085616405,13.99635206,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085617004,17.78535206,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085617171,17.78435206,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085624769,17.78105206,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085624971,18.25862198,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085625202,18.62538765,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085626002,18.25862198,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085626208,9.26479867,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085626385,13.04679867,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085627310,18.24932198,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085628423,18.25262198,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085630185,18.61938765,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758085630425,3.02140586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758085630624,21.86451437,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758085630790,22.63511437,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758085630986,18.84791437,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758085631193,22.63511437,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758085631996,14.4315852,4485.5,4485.4,0.2935]
["bitfinex","ETHUSD",1758085632317,16.66099106,4485.5,4485.4,1.2162]
["bitfinex","ETHUSD",1758085632629,14.4315852,4485.5,4485.4,1.2162]
["bitfinex","ETHUSD",1758085633718,16.66099106,4485.5,4485.4,1.2162]
["bitfinex","ETHUSD",1758085635403,16.78523541,4485.5,4485.4,0.99864048]
["bitfinex","ETHUSD",1758085635804,16.45474952,4485.5,4485.4,0.07594048]
["bitfinex","ETHUSD",1758085636028,16.78606779,4485.5,4485.4,0.07594048]
["bitfinex","ETHUSD",1758085636393,10.77666193,4485.5,4485.4,0.07594048]
["bitfinex","ETHUSD",1758085636730,10.76266193,4485.5,4485.4,0.96744048]
["bitfinex","ETHUSD",1758085638244,12.35240201,4485.5,4484.9,0.001]
["bitfinex","ETHUSD",1758085638525,0.80558819,4485.4,4484.9,0.001]
["bitfinex","ETHUSD",1758085638736,1.19916466,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758085638911,7.49475285,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758085639235,7.49475285,4485.0,4484.9,0.3018]
["bitfinex","ETHUSD",1758085640199,7.49475285,4485.0,4484.9,1.1933]
["bitfinex","ETHUSD",1758085640531,7.60595285,4485.0,4484.9,1.1933]
["bitfinex","ETHUSD",1758085640943,6.40678819,4485.0,4484.9,1.1933]
["bitfinex","ETHUSD",1758085641936,6.40678819,4485.0,4484.9,0.3018]
["bitfinex","ETHUSD",1758085642106,6.40678819,4485.0,4484.9,1.1933]
["bitfinex","ETHUSD",1758085643834,6.40378819,4485.0,4484.9,1.1933]
["bitfinex","ETHUSD",1758085644336,6.27954384,4485.0,4484.9,3.42300411]
["bitfinex","ETHUSD",1758085645320,2.50554384,4485.0,4484.9,3.42300411]
["bitfinex","ETHUSD",1758085645520,0.68134384,4485.0,4484.9,3.98838412]
["bitfinex","ETHUSD",1758085645724,0.68134384,4485.0,4484.9,9.30210743]
["bitfinex","ETHUSD",1758085645932,0.68134384,4485.0,4484.9,23.80210743]
["bitfinex","ETHUSD",1758085646358,0.20707392,4485.0,4484.9,9.30210743]
["bitfinex","ETHUSD",1758085646859,3.771,4485.4,4484.9,9.30210743]
["bitfinex","ETHUSD",1758085646860,3.771,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1758085647053,1.8242,4485.9,4485.3,2.22950527]
["bitfinex","ETHUSD",1758085647054,1.8242,4485.9,4485.6,2.22933081]
["bitfinex","ETHUSD",1758085647260,4.45954455,4485.8,4485.7,0.8915]
["bitfinex","ETHUSD",1758085647458,4.45954455,4485.8,4485.7,3.42160646]
["bitfinex","ETHUSD",1758085648031,0.68754455,4485.8,4485.7,3.42160646]
["bitfinex","ETHUSD",1758085649157,0.68739032,4485.8,4485.7,3.42160646]
["bitfinex","ETHUSD",1758085649463,0.20793879,4485.8,4485.7,3.42160646]
["bitfinex","ETHUSD",1758085649661,0.20793879,4485.8,4485.7,3.99782529]
["bitfinex","ETHUSD",1758085649863,3.8832,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758085650061,4.5698624,4486.3,4486.2,2.529858]
["bitfinex","ETHUSD",1758085650260,4.5698624,4486.3,4486.2,3.421358]
["bitfinex","ETHUSD",1758085652364,4.36203672,4486.3,4486.2,3.421358]
["bitfinex","ETHUSD",1758085653171,3.8832,4486.3,4486.2,3.421358]
["bitfinex","ETHUSD",1758085654172,0.002,4487.2,4486.2,7.07107254]
["bitfinex","ETHUSD",1758085654370,1.19916466,4488.5,4486.3,3.91379008]
["bitfinex","ETHUSD",1758085654570,0.47811858,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758085654773,0.4991,4488.7,4487.7,1.1923]
["bitfinex","ETHUSD",1758085655071,2.162,4488.8,4487.8,1.22197665]
["bitfinex","ETHUSD",1758085655235,2.162,4488.8,4487.9,0.8915]
["bitfinex","ETHUSD",1758085655439,2.162,4488.8,4488.6,2.22785947]
["bitfinex","ETHUSD",1758085656638,1.2399,4488.7,4488.0,3.0]
["bitfinex","ETHUSD",1758085656838,1.2399,4488.7,4488.2,2.22805664]
["bitfinex","ETHUSD",1758085657039,2.162,4488.8,4488.6,0.3008]
["bitfinex","ETHUSD",1758085657438,0.3041,4488.7,4488.2,0.4577]
["bitfinex","ETHUSD",1758085657672,0.8032,4488.7,4488.0,2.66192014]
["bitfinex","ETHUSD",1758085657976,0.8032,4488.7,4488.2,2.22804921]
["bitfinex","ETHUSD",1758085658172,0.8032,4488.7,4488.3,2.22800436]
["bitfinex","ETHUSD",1758085658375,0.8032,4488.7,4488.4,2.22796283]
["bitfinex","ETHUSD",1758085658671,0.8032,4488.7,4488.0,0.4338]
["bitfinex","ETHUSD",1758085659439,0.8032,4488.7,4488.3,2.22800669]
["bitfinex","ETHUSD",1758085659748,0.8032,4488.7,4488.4,3.0]
["bitfinex","ETHUSD",1758085660874,0.3041,4488.7,4488.4,3.0]
["bitfinex","ETHUSD",1758085661061,0.4991,4488.6,4488.4,3.0]
["bitfinex","ETHUSD",1758085661662,0.12,4488.8,4488.4,3.0]
["bitfinex","ETHUSD",1758085661839,0.4991,4488.7,4488.4,3.0]
["bitfinex","ETHUSD",1758085662461,0.12,4488.8,4488.4,3.0]
["bitfinex","ETHUSD",1758085662664,0.12,4488.8,4488.6,3.3008]
["bitfinex","ETHUSD",1758085662875,0.12,4488.8,4488.6,0.3008]
["bitfinex","ETHUSD",1758085663080,0.12,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085663641,0.4151,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085663847,0.8905,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085664162,1.3286,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085664470,0.8905,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085664669,1.0017,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085664894,0.7066,4488.8,4488.7,3.782]
["bitfinex","ETHUSD",1758085665041,0.2312,4488.8,4488.7,4.0842]
["bitfinex","ETHUSD",1758085665240,0.2312,4488.8,4488.7,4.29081235]
["bitfinex","ETHUSD",1758085666073,0.12,4488.8,4488.7,10.40502886]
["bitfinex","ETHUSD",1758085666247,0.4151,4488.8,4488.7,3.20661235]
["bitfinex","ETHUSD",1758085666453,1.3286,4488.8,4488.7,3.20661235]
["bitfinex","ETHUSD",1758085667180,3.55636688,4488.8,4488.7,3.0]
["bitfinex","ETHUSD",1758085667687,3.55636688,4488.8,4487.7,1.712]
["bitfinex","ETHUSD",1758085667688,2.2279522,4488.5,4487.7,1.712]
["bitfinex","ETHUSD",1758085667886,2.28390483,4488.7,4487.7,1.712]
["bitfinex","ETHUSD",1758085668087,0.2951,4487.8,4487.7,1.712]
["bitfinex","ETHUSD",1758085668254,1.2086,4487.8,4487.7,8.495]
["bitfinex","ETHUSD",1758085668865,3.43686329,4487.8,4487.7,8.495]
["bitfinex","ETHUSD",1758085669099,3.78054962,4487.8,4487.7,5.495]
["bitfinex","ETHUSD",1758085669458,1.55228633,4487.8,4487.7,5.495]
["bitfinex","ETHUSD",1758085669755,3.78054962,4487.8,4487.7,5.495]
["bitfinex","ETHUSD",1758085673563,1.55228633,4487.8,4487.7,5.495]
["bitfinex","ETHUSD",1758085673768,3.43686329,4487.8,4487.7,5.495]
["bitfinex","ETHUSD",1758085674798,0.792,4488.2,4487.7,5.7972]
["bitfinex","ETHUSD",1758085674988,2.2281352,4488.1,4487.7,5.7972]
["bitfinex","ETHUSD",1758085675306,0.47720608,4488.7,4487.8,3.0]
["bitfinex","ETHUSD",1758085675504,0.20714173,4488.6,4487.9,0.9027]
["bitfinex","ETHUSD",1758085675690,0.20714173,4488.7,4488.5,0.3143]
["bitfinex","ETHUSD",1758085676003,0.20714173,4488.6,4488.5,0.3143]
["bitfinex","ETHUSD",1758085676183,0.20714173,4488.7,4488.6,3.78]
["bitfinex","ETHUSD",1758085677091,0.20714173,4488.7,4488.6,4.0943]
["bitfinex","ETHUSD",1758085677805,1.46564173,4488.7,4488.6,3.78]
["bitfinex","ETHUSD",1758085678012,1.6244059,4488.7,4488.6,3.78]
["bitfinex","ETHUSD",1758085679971,0.792,4488.6,4487.7,1.712]
["bitfinex","ETHUSD",1758085680312,0.792,4488.4,4487.8,3.777]
["bitfinex","ETHUSD",1758085680517,0.44959651,4488.3,4487.8,3.777]
["bitfinex","ETHUSD",1758085680703,0.20714173,4488.2,4487.9,0.4437]
["bitfinex","ETHUSD",1758085681032,0.20714173,4488.1,4487.8,3.777]
["bitfinex","ETHUSD",1758085681228,0.20714173,4488.0,4487.8,3.777]
["bitfinex","ETHUSD",1758085681376,0.20714173,4487.9,4487.8,3.777]
["bitfinex","ETHUSD",1758085681577,0.20714173,4487.9,4487.8,4.0913]
["bitfinex","ETHUSD",1758085682978,0.20714173,4487.9,4487.8,6.31956329]
["bitfinex","ETHUSD",1758085683183,0.20714173,4487.9,4487.8,6.76326329]
["bitfinex","ETHUSD",1758085683801,0.20714173,4487.9,4487.8,4.0913]
["bitfinex","ETHUSD",1758085684018,0.20714173,4487.9,4487.8,4.535]
["bitfinex","ETHUSD",1758085684239,0.20714173,4487.9,4487.8,6.76326329]
["bitfinex","ETHUSD",1758085684935,0.20714173,4487.9,4487.8,9.76326329]
["bitfinex","ETHUSD",1758085685095,0.002,4489.3,4487.8,9.76326329]
["bitfinex","ETHUSD",1758085685096,0.1112,4488.4,4488.1,2.22809043]
["bitfinex","ETHUSD",1758085685296,0.1112,4488.4,4488.3,9.87715177]
["bitfinex","ETHUSD",1758085685501,0.31916427,4488.4,4488.3,9.87715177]
["bitfinex","ETHUSD",1758085685698,0.31916427,4488.4,4488.3,10.77985177]
["bitfinex","ETHUSD",1758085686217,0.1112,4488.4,4488.3,10.77985177]
["bitfinex","ETHUSD",1758085687722,0.1112,4488.4,4488.3,5.98601506]
["bitfinex","ETHUSD",1758085688129,0.1112,4488.4,4488.3,3.3143]
["bitfinex","ETHUSD",1758085688425,0.1112,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085688426,1.57766639,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085688617,1.79584827,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085688937,1.32604827,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085689842,0.84764827,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085690012,0.31916639,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085690202,0.31916639,4488.4,4488.3,4.0873]
["bitfinex","ETHUSD",1758085690407,0.31919118,4488.4,4488.3,4.0873]
["bitfinex","ETHUSD",1758085691028,0.31919118,4488.4,4488.3,3.773]
["bitfinex","ETHUSD",1758085692108,0.31919118,4488.4,4488.3,6.31531506]
["bitfinex","ETHUSD",1758085693019,0.1112,4488.4,4488.3,4.0873]
["bitfinex","ETHUSD",1758085693653,0.1112,4488.4,4488.3,6.31531506]
["bitfinex","ETHUSD",1758085693956,0.1112,4488.4,4488.3,10.23571506]
["bitfinex","ETHUSD",1758085694154,0.31923578,4488.4,4488.3,10.23571506]
["bitfinex","ETHUSD",1758085694327,0.31923578,4488.4,4488.3,11.48209709]
["bitfinex","ETHUSD",1758085694328,0.20805694,4488.4,4488.3,11.48209709]
["bitfinex","ETHUSD",1758085696142,0.2332,4488.8,4488.3,11.48209709]
["bitfinex","ETHUSD",1758085696143,0.122,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758085696365,0.33004373,4488.8,4488.7,7.70881651]
["bitfinex","ETHUSD",1758085696661,0.33004373,4488.8,4488.7,8.91911651]
["bitfinex","ETHUSD",1758085696825,0.33004373,4488.8,4488.7,10.34493724]
["bitfinex","ETHUSD",1758085697230,0.122,4488.8,4488.7,10.34493724]
["bitfinex","ETHUSD",1758085697730,0.122,4488.8,4488.7,9.42453724]
["bitfinex","ETHUSD",1758085698043,0.122,4488.8,4488.7,8.44651651]
["bitfinex","ETHUSD",1758085698443,0.122,4488.8,4488.7,8.91911651]
["bitfinex","ETHUSD",1758085698832,0.122,4488.8,4488.7,11.91911651]
["bitfinex","ETHUSD",1758085699031,0.122,4488.8,4488.7,12.03031651]
["bitfinex","ETHUSD",1758085700041,0.122,4488.8,4488.7,26.53031651]
["bitfinex","ETHUSD",1758085700242,0.122,4488.8,4488.7,28.74827532]
["bitfinex","ETHUSD",1758085702168,0.122,4488.8,4488.7,24.05887532]
["bitfinex","ETHUSD",1758085702337,0.122,4488.8,4488.7,25.94551651]
["bitfinex","ETHUSD",1758085702536,0.122,4488.8,4488.7,26.41811651]
["bitfinex","ETHUSD",1758085703455,0.122,4488.8,4488.7,26.86581963]
["bitfinex","ETHUSD",1758085705874,0.122,4488.8,4488.7,23.09781963]
["bitfinex","ETHUSD",1758085706173,0.122,4488.8,4488.7,22.17741963]
["bitfinex","ETHUSD",1758085706378,0.122,4488.8,4488.7,25.49671651]
["bitfinex","ETHUSD",1758085706558,0.122,4488.8,4488.7,27.71467532]
["bitfinex","ETHUSD",1758085707869,0.122,4488.8,4488.7,28.16247532]
["bitfinex","ETHUSD",1758085708074,0.122,4488.8,4488.7,28.63507532]
["bitfinex","ETHUSD",1758085708862,0.122,4488.8,4488.7,27.71467532]
["bitfinex","ETHUSD",1758085709059,1.3487,4488.8,4488.7,10.70581651]
["bitfinex","ETHUSD",1758085709262,1.3487,4488.8,4488.7,6.93981651]
["bitfinex","ETHUSD",1758085709484,1.3487,4488.8,4488.7,8.477]
["bitfinex","ETHUSD",1758085709685,1.3487,4488.8,4488.7,10.70481651]
["bitfinex","ETHUSD",1758085710061,1.3487,4488.8,4488.7,6.93981651]
["bitfinex","ETHUSD",1758085710269,1.3487,4488.8,4488.7,10.70681651]
["bitfinex","ETHUSD",1758085710756,1.3487,4488.8,4488.7,8.479]
["bitfinex","ETHUSD",1758085710955,1.3487,4488.8,4488.7,10.70681651]
["bitfinex","ETHUSD",1758085712451,1.4599,4488.8,4488.7,10.70681651]
["bitfinex","ETHUSD",1758085714999,0.5414,4488.8,4488.7,10.70681651]
["bitfinex","ETHUSD",1758085715197,1.002,4488.8,4488.7,10.70681651]
["bitfinex","ETHUSD",1758085715698,1.002,4488.8,4488.7,10.70381651]
["bitfinex","ETHUSD",1758085720616,1.002,4488.8,4488.7,10.69881651]
["bitfinex","ETHUSD",1758085721611,0.2332,4488.8,4488.7,10.98871651]
["bitfinex","ETHUSD",1758085721813,0.122,4488.8,4488.7,12.88489105]
["bitfinex","ETHUSD",1758085722015,0.122,4488.8,4488.7,17.09069105]
["bitfinex","ETHUSD",1758085722581,0.122,4488.8,4488.7,16.64289105]
["bitfinex","ETHUSD",1758085722916,0.122,4488.8,4488.7,17.09069105]
["bitfinex","ETHUSD",1758085724500,0.122,4488.8,4488.7,17.10219105]
["bitfinex","ETHUSD",1758085724708,0.122,4488.8,4488.7,17.68599105]
["bitfinex","ETHUSD",1758085725816,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758085726115,0.002,4489.3,4489.2,11.63017944]
["bitfinex","ETHUSD",1758085726316,0.002,4489.3,4489.2,12.87577944]
["bitfinex","ETHUSD",1758085726517,0.002,4489.3,4489.2,27.37577944]
["bitfinex","ETHUSD",1758085728020,0.1112,4489.7,4489.4,2.22744557]
["bitfinex","ETHUSD",1758085728320,50.0,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758085728493,50.7702,4490.0,4489.9,10.69622109]
["bitfinex","ETHUSD",1758085728687,50.7702,4490.0,4489.9,6.93822109]
["bitfinex","ETHUSD",1758085728887,51.227,4490.0,4489.9,10.69522109]
["bitfinex","ETHUSD",1758085729318,50.0,4490.0,4489.9,12.30117415]
["bitfinex","ETHUSD",1758085729686,50.0,4490.0,4489.9,13.23307415]
["bitfinex","ETHUSD",1758085729920,50.0,4490.0,4489.9,12.30217415]
["bitfinex","ETHUSD",1758085730117,50.0,4490.0,4489.9,11.00992109]
["bitfinex","ETHUSD",1758085730613,50.0,4490.0,4489.9,11.46922109]
["bitfinex","ETHUSD",1758085732524,50.0,4490.0,4489.9,11.00992109]
["bitfinex","ETHUSD",1758085733121,50.0,4490.0,4489.9,25.50992109]
["bitfinex","ETHUSD",1758085733524,50.0,4490.0,4489.9,25.96922109]
["bitfinex","ETHUSD",1758085733733,50.0,4490.0,4489.9,25.50992109]
["bitfinex","ETHUSD",1758085734806,50.0,4490.0,4489.9,25.96922109]
["bitfinex","ETHUSD",1758085735034,50.0,4490.0,4489.9,28.6597799]
["bitfinex","ETHUSD",1758085735252,50.0,4490.0,4489.9,28.7709799]
["bitfinex","ETHUSD",1758085736139,50.0,4490.0,4489.9,14.2709799]
["bitfinex","ETHUSD",1758085736441,50.0,4490.0,4489.9,28.7709799]
["bitfinex","ETHUSD",1758085737129,39.25951531,4490.0,4489.9,28.7709799]
["bitfinex","ETHUSD",1758085741004,34.14160785,4490.0,4489.9,28.7709799]
["bitfinex","ETHUSD",1758085742003,34.14160785,4490.0,4489.9,24.5403799]
["bitfinex","ETHUSD",1758085742221,34.14160785,4490.0,4489.9,23.7673799]
["bitfinex","ETHUSD",1758085742422,34.14160785,4490.0,4489.9,27.5183799]
["bitfinex","ETHUSD",1758085742627,34.93620785,4490.0,4489.9,27.5183799]
["bitfinex","ETHUSD",1758085743024,35.38630785,4490.0,4489.9,1.711]
["bitfinex","ETHUSD",1758085743227,35.38830785,4490.0,4489.9,5.462]
["bitfinex","ETHUSD",1758085743624,35.38830785,4490.0,4489.9,8.462]
["bitfinex","ETHUSD",1758085745202,35.38830785,4490.0,4489.9,6.753]
["bitfinex","ETHUSD",1758085749900,34.44710785,4490.0,4489.9,6.753]
["bitfinex","ETHUSD",1758085750421,34.93820785,4490.0,4489.9,6.753]
["bitfinex","ETHUSD",1758085750822,35.38830785,4490.0,4489.9,6.75]
["bitfinex","ETHUSD",1758085751120,37.60626666,4490.0,4489.9,6.75]
["bitfinex","ETHUSD",1758085751329,35.38830785,4490.0,4489.9,6.75]
["bitfinex","ETHUSD",1758085752920,35.49950785,4490.0,4489.9,6.75]
["bitfinex","ETHUSD",1758085754038,35.49950785,4490.0,4489.9,6.748]
["bitfinex","ETHUSD",1758085754631,35.49950785,4490.0,4489.9,3.0]
["bitfinex","ETHUSD",1758085757630,35.49950785,4490.0,4489.8,2.22726054]
["bitfinex","ETHUSD",1758085757826,0.494,4489.9,4489.8,3.748]
["bitfinex","ETHUSD",1758085758018,0.494,4489.9,4489.8,5.9752707]
["bitfinex","ETHUSD",1758085758215,0.7844,4489.9,4489.8,3.748]
["bitfinex","ETHUSD",1758085758658,0.7844,4489.9,4489.7,5.97531702]
["bitfinex","ETHUSD",1758085758953,0.494,4489.8,4489.7,5.97531702]
["bitfinex","ETHUSD",1758085759125,0.7844,4489.8,4489.7,3.748]
["bitfinex","ETHUSD",1758085759329,1.2199,4489.8,4489.7,3.748]
["bitfinex","ETHUSD",1758085759539,0.7844,4489.8,4489.7,5.97532031]
["bitfinex","ETHUSD",1758085759942,0.7844,4489.8,4489.7,3.748]
["bitfinex","ETHUSD",1758085760130,0.7844,4489.8,4489.6,2.2273608]
["bitfinex","ETHUSD",1758085760341,0.7259,4489.8,4489.7,3.748]
["bitfinex","ETHUSD",1758085760850,0.2904,4489.8,4489.7,3.748]
["bitfinex","ETHUSD",1758085761149,0.7844,4489.8,4489.7,3.748]
["bitfinex","ETHUSD",1758085761350,34.25480785,4490.0,4489.7,6.28892031]
["bitfinex","ETHUSD",1758085761541,34.14360785,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758085761748,34.14360785,4490.0,4489.9,6.74142109]
["bitfinex","ETHUSD",1758085762053,35.36350785,4490.0,4489.5,3.754]
["bitfinex","ETHUSD",1758085762350,3.14745881,4489.9,4489.5,3.754]
["bitfinex","ETHUSD",1758085762554,0.2904,4489.6,4489.5,3.754]
["bitfinex","ETHUSD",1758085762850,0.2904,4489.6,4489.4,3.755]
["bitfinex","ETHUSD",1758085763069,0.9295,4489.5,4489.4,3.755]
["bitfinex","ETHUSD",1758085763358,0.7844,4489.5,4489.4,3.755]
["bitfinex","ETHUSD",1758085765463,0.494,4489.5,4489.4,3.755]
["bitfinex","ETHUSD",1758085765629,0.494,4489.7,4489.4,5.9824238]
["bitfinex","ETHUSD",1758085765826,3.755,4489.9,4489.5,0.4476]
["bitfinex","ETHUSD",1758085766029,3.755,4489.9,4489.6,0.3136]
["bitfinex","ETHUSD",1758085766563,4.249,4489.9,4489.6,0.3136]
["bitfinex","ETHUSD",1758085767263,34.14360785,4490.0,4489.7,8.95108982]
["bitfinex","ETHUSD",1758085767441,34.14360785,4490.0,4489.9,0.3136]
["bitfinex","ETHUSD",1758085767635,34.14360785,4490.0,4489.9,4.0716]
["bitfinex","ETHUSD",1758085768687,34.43400785,4490.0,4489.9,3.758]
["bitfinex","ETHUSD",1758085768882,35.36350785,4490.0,4489.7,3.758]
["bitfinex","ETHUSD",1758085769054,34.43400785,4490.0,4489.7,3.758]
["bitfinex","ETHUSD",1758085769383,0.9295,4489.9,4489.7,3.758]
["bitfinex","ETHUSD",1758085769560,0.7844,4489.8,4489.7,3.758]
["bitfinex","ETHUSD",1758085770572,34.14360785,4490.0,4489.7,3.758]
["bitfinex","ETHUSD",1758085770770,0.494,4489.9,4489.7,3.758]
["bitfinex","ETHUSD",1758085770975,0.494,4489.9,4489.5,5.98540873]
["bitfinex","ETHUSD",1758085771479,0.6052,4489.9,4489.5,3.757]
["bitfinex","ETHUSD",1758085771686,0.6052,4489.9,4489.6,2.2273645]
["bitfinex","ETHUSD",1758085772486,0.6052,4489.9,4489.5,5.98441156]
["bitfinex","ETHUSD",1758085772872,0.6052,4489.9,4489.6,2.22735518]
["bitfinex","ETHUSD",1758085773375,4.3622,4489.9,4489.6,2.22735518]
["bitfinex","ETHUSD",1758085773575,4.3622,4489.9,4489.5,5.98441546]
["bitfinex","ETHUSD",1758085773952,4.3622,4489.9,4489.5,5.98241546]
["bitfinex","ETHUSD",1758085775054,0.1112,4489.9,4489.8,0.3136]
["bitfinex","ETHUSD",1758085775680,0.1112,4489.9,4489.8,2.5408707]
["bitfinex","ETHUSD",1758085776788,0.1112,4489.9,4489.8,2.9884707]
["bitfinex","ETHUSD",1758085776958,0.1112,4489.9,4489.8,2.5408707]
["bitfinex","ETHUSD",1758085777159,0.1112,4489.9,4489.8,2.9884707]
["bitfinex","ETHUSD",1758085777698,0.1112,4489.9,4489.8,0.3136]
["bitfinex","ETHUSD",1758085779099,0.4016,4489.9,4489.1,3.0]
["bitfinex","ETHUSD",1758085779300,0.494,4489.8,4489.3,3.755]
["bitfinex","ETHUSD",1758085779498,0.494,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085779803,0.1112,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085780015,0.1112,4489.9,4489.6,5.22736992]
["bitfinex","ETHUSD",1758085780310,0.1112,4489.9,4489.8,5.5408707]
["bitfinex","ETHUSD",1758085780498,3.8662,4489.9,4489.8,5.5408707]
["bitfinex","ETHUSD",1758085781585,0.1112,4489.9,4489.8,5.5408707]
["bitfinex","ETHUSD",1758085781791,3.8662,4489.9,4489.8,5.5408707]
["bitfinex","ETHUSD",1758085781990,3.8662,4489.9,4489.8,3.0]
["bitfinex","ETHUSD",1758085782208,3.8662,4489.9,4489.8,5.2272707]
["bitfinex","ETHUSD",1758085783800,3.8662,4489.9,4489.8,5.5267707]
["bitfinex","ETHUSD",1758085784992,3.8662,4489.9,4489.8,5.41542759]
["bitfinex","ETHUSD",1758085787134,0.1112,4489.9,4489.8,5.41542759]
["bitfinex","ETHUSD",1758085787318,3.8632,4489.9,4489.8,5.41542759]
["bitfinex","ETHUSD",1758085787498,3.8632,4489.9,4489.8,0.2995]
["bitfinex","ETHUSD",1758085787697,3.8632,4489.9,4489.7,5.22731615]
["bitfinex","ETHUSD",1758085787952,4.3148,4489.9,4489.7,5.22731615]
["bitfinex","ETHUSD",1758085788086,0.2856,4489.8,4489.7,5.22731615]
["bitfinex","ETHUSD",1758085788293,0.7372,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1758085788491,0.4516,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758085788694,0.4516,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1758085788893,1.1878,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1758085789831,0.7372,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1758085790029,3.8632,4489.9,4489.6,0.3005]
["bitfinex","ETHUSD",1758085790229,3.8622,4489.9,4489.7,3.0]
["bitfinex","ETHUSD",1758085790413,3.8622,4489.9,4489.8,5.2272707]
["bitfinex","ETHUSD",1758085790620,3.8622,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758085791898,4.5994,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758085792430,4.5994,4489.9,4489.7,5.22731895]
["bitfinex","ETHUSD",1758085793150,0.4516,4489.8,4489.7,2.22731895]
["bitfinex","ETHUSD",1758085793358,0.4516,4489.8,4489.7,5.22731895]
["bitfinex","ETHUSD",1758085793534,0.7372,4489.8,4489.7,5.22731895]
["bitfinex","ETHUSD",1758085793860,0.7372,4489.8,4489.6,2.22836924]
["bitfinex","ETHUSD",1758085794059,0.7372,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1758085794258,0.7372,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085794461,0.4516,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085796052,0.7489,4489.8,4489.6,2.22836479]
["bitfinex","ETHUSD",1758085796358,3.749,4489.7,4489.6,2.22836479]
["bitfinex","ETHUSD",1758085797063,3.749,4489.7,4489.6,5.51816479]
["bitfinex","ETHUSD",1758085797359,3.749,4489.8,4489.7,3.0]
["bitfinex","ETHUSD",1758085797526,3.749,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085798122,3.749,4489.8,4489.6,5.22836845]
["bitfinex","ETHUSD",1758085799164,3.749,4489.8,4489.7,0.2898]
["bitfinex","ETHUSD",1758085799660,3.749,4489.8,4489.7,2.51712031]
["bitfinex","ETHUSD",1758085804408,3.749,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085804969,3.749,4489.8,4489.7,3.0]
["bitfinex","ETHUSD",1758085805866,3.749,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758085807227,3.749,4489.8,4489.7,2.51712031]
["bitfinex","ETHUSD",1758085808369,3.749,4489.8,4489.7,3.00289351]
["bitfinex","ETHUSD",1758085808853,3.749,4489.8,4489.7,2.98062031]
["bitfinex","ETHUSD",1758085809375,3.749,4489.8,4489.7,2.51712031]
["bitfinex","ETHUSD",1758085810263,3.749,4489.8,4489.7,2.53939351]
["bitfinex","ETHUSD",1758085810567,3.749,4489.8,4489.7,3.00289351]
["bitfinex","ETHUSD",1758085810772,0.002,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758085810934,0.002,4489.9,4489.8,5.6907707]
["bitfinex","ETHUSD",1758085811129,0.002,4489.9,4489.8,6.4485707]
["bitfinex","ETHUSD",1758085813307,0.002,4489.9,4489.8,5.9805707]
["bitfinex","ETHUSD",1758085815272,0.002,4489.9,4489.8,8.29188727]
["bitfinex","ETHUSD",1758085816698,0.3141,4489.9,4489.8,5.2272707]
["bitfinex","ETHUSD",1758085817072,0.002,4489.9,4489.8,8.9752707]
["bitfinex","ETHUSD",1758085817272,0.002,4489.9,4489.8,9.2870707]
["bitfinex","ETHUSD",1758085819508,0.002,4489.9,4489.8,9.7360707]
["bitfinex","ETHUSD",1758085819710,0.002,4489.9,4489.8,11.41239458]
["bitfinex","ETHUSD",1758085819903,0.002,4489.9,4489.8,11.88019458]
["bitfinex","ETHUSD",1758085820099,0.002,4489.9,4489.8,11.41239458]
["bitfinex","ETHUSD",1758085820301,0.002,4489.9,4489.8,16.21121533]
["bitfinex","ETHUSD",1758085820611,0.002,4489.9,4489.8,30.71121533]
["bitfinex","ETHUSD",1758085820810,0.002,4489.9,4489.8,30.82241533]
["bitfinex","ETHUSD",1758085821110,0.002,4489.9,4489.8,30.82341533]
["bitfinex","ETHUSD",1758085822581,0.002,4489.9,4489.8,30.71221533]
["bitfinex","ETHUSD",1758085823240,13.2157671,4490.0,4489.9,5.22722109]
["bitfinex","ETHUSD",1758085823539,13.2157671,4490.0,4489.9,7.4451799]
["bitfinex","ETHUSD",1758085823735,13.2157671,4490.0,4489.9,8.6737799]
["bitfinex","ETHUSD",1758085824104,13.2157671,4490.0,4489.9,23.1737799]
["bitfinex","ETHUSD",1758085825504,13.2157671,4490.0,4489.9,22.2569799]
["bitfinex","ETHUSD",1758085826039,13.2157671,4490.0,4489.9,22.7059799]
["bitfinex","ETHUSD",1758085826803,13.2157671,4490.0,4489.9,23.1737799]
["bitfinex","ETHUSD",1758085827441,13.2157671,4490.0,4489.9,22.2569799]
["bitfinex","ETHUSD",1758085827739,13.2157671,4490.0,4489.9,25.6931799]
["bitfinex","ETHUSD",1758085828038,13.2157671,4490.0,4489.9,26.0049799]
["bitfinex","ETHUSD",1758085829036,13.9951671,4490.0,4489.9,25.6931799]
["bitfinex","ETHUSD",1758085829463,13.2157671,4490.0,4489.9,25.6931799]
["bitfinex","ETHUSD",1758085829937,13.2157671,4490.0,4489.9,26.0049799]
["bitfinex","ETHUSD",1758085830864,13.5278671,4490.0,4489.9,25.6921799]
["bitfinex","ETHUSD",1758085831006,13.9951671,4490.0,4489.9,21.9451799]
["bitfinex","ETHUSD",1758085831205,13.9951671,4490.0,4489.9,25.6921799]
["bitfinex","ETHUSD",1758085832009,13.5278671,4490.0,4489.9,21.9451799]
["bitfinex","ETHUSD",1758085832230,14.4423671,4490.0,4489.9,23.47422109]
["bitfinex","ETHUSD",1758085832542,14.4423671,4490.0,4489.9,19.83842109]
["bitfinex","ETHUSD",1758085832746,14.4423671,4490.0,4489.9,23.58542109]
["bitfinex","ETHUSD",1758085833646,13.9951671,4490.0,4489.9,23.58542109]
["bitfinex","ETHUSD",1758085835829,13.9951671,4490.0,4489.9,27.91644184]
["bitfinex","ETHUSD",1758085836038,13.9951671,4490.0,4489.9,30.13440065]
["bitfinex","ETHUSD",1758085837816,13.2157671,4490.0,4489.9,30.44620065]
["bitfinex","ETHUSD",1758085838131,13.2157671,4490.0,4489.9,30.13440065]
["bitfinex","ETHUSD",1758085839367,13.9951671,4490.0,4489.9,30.13440065]
["bitfinex","ETHUSD",1758085839716,13.2157671,4490.0,4489.9,30.13440065]
["bitfinex","ETHUSD",1758085839912,13.2177671,4490.0,4489.9,30.13440065]
["bitfinex","ETHUSD",1758085841516,13.2177671,4490.0,4489.9,30.89520065]
["bitfinex","ETHUSD",1758085842058,13.2177671,4490.0,4489.9,30.44620065]
["bitfinex","ETHUSD",1758085842465,2.22621169,4492.0,4489.9,30.44620065]
["bitfinex","ETHUSD",1758085842466,0.1112,4492.2,4491.7,2.22632856]
["bitfinex","ETHUSD",1758085842757,0.1112,4492.2,4491.7,13.30434931]
["bitfinex","ETHUSD",1758085842924,0.4321,4491.8,4491.7,11.07802075]
["bitfinex","ETHUSD",1758085843120,0.4321,4491.8,4491.7,8.97332856]
["bitfinex","ETHUSD",1758085843352,0.4321,4491.8,4491.7,13.30434931]
["bitfinex","ETHUSD",1758085844378,0.884,4491.8,4491.7,13.30434931]
["bitfinex","ETHUSD",1758085844652,0.884,4491.8,4491.7,9.55734931]
["bitfinex","ETHUSD",1758085844858,0.5719,4491.8,4491.7,13.30434931]
["bitfinex","ETHUSD",1758085846523,0.5719,4491.8,4491.7,27.80434931]
["bitfinex","ETHUSD",1758085847024,0.12,4491.8,4491.7,27.80434931]
["bitfinex","ETHUSD",1758085847649,0.4315,4491.8,4491.7,23.47332856]
["bitfinex","ETHUSD",1758085847860,0.8834,4491.8,4491.7,23.47332856]
["bitfinex","ETHUSD",1758085848947,0.8834,4491.8,4491.7,23.47232856]
["bitfinex","ETHUSD",1758085850499,0.5719,4491.8,4491.7,23.47232856]
["bitfinex","ETHUSD",1758085850673,0.12,4491.8,4491.7,23.47232856]
["bitfinex","ETHUSD",1758085856260,2.2043,4494.2,4491.8,3.0]
["bitfinex","ETHUSD",1758085856490,0.4943,4494.1,4493.5,3.0]
["bitfinex","ETHUSD",1758085856800,1.71,4494.2,4493.5,3.0]
["bitfinex","ETHUSD",1758085856801,0.1067,4493.6,4493.5,3.0]
["bitfinex","ETHUSD",1758085857172,0.601,4493.6,4493.5,3.0]
["bitfinex","ETHUSD",1758085857618,1.0637,4493.6,4493.5,3.0]
["bitfinex","ETHUSD",1758085857971,0.601,4493.6,4493.5,3.0]
["bitfinex","ETHUSD",1758085859290,0.601,4493.6,4493.1,3.0]
["bitfinex","ETHUSD",1758085859486,0.4943,4493.5,4493.3,3.0]
["bitfinex","ETHUSD",1758085859677,0.6046,4493.4,4493.3,3.0]
["bitfinex","ETHUSD",1758085861000,1.0637,4493.4,4493.3,3.0]
["bitfinex","ETHUSD",1758085861391,1.39281385,4493.4,4492.6,3.0]
["bitfinex","ETHUSD",1758085861673,0.9534,4493.3,4492.8,3.0]
["bitfinex","ETHUSD",1758085861879,0.9534,4493.3,4492.8,3.745]
["bitfinex","ETHUSD",1758085862095,0.1137,4492.9,4492.8,3.745]
["bitfinex","ETHUSD",1758085862611,0.4943,4492.9,4492.8,3.745]
["bitfinex","ETHUSD",1758085862918,0.601,4492.9,4492.8,3.745]
["bitfinex","ETHUSD",1758085863621,0.4943,4492.9,4492.8,3.745]
["bitfinex","ETHUSD",1758085864115,0.4943,4493.2,4492.9,5.22569645]
["bitfinex","ETHUSD",1758085864414,0.4943,4493.5,4493.1,3.0]
["bitfinex","ETHUSD",1758085864623,0.4943,4493.4,4493.1,3.0]
["bitfinex","ETHUSD",1758085864831,0.002,4493.6,4493.1,3.0]
["bitfinex","ETHUSD",1758085864832,0.4943,4493.3,4493.1,3.0]
["bitfinex","ETHUSD",1758085865424,0.4943,4493.5,4493.1,3.0]
["bitfinex","ETHUSD",1758085865629,0.4943,4493.4,4493.1,3.0]
["bitfinex","ETHUSD",1758085865921,0.4943,4493.3,4493.1,3.0]
["bitfinex","ETHUSD",1758085866306,0.4963,4493.6,4493.2,0.2872]
["bitfinex","ETHUSD",1758085866505,0.1112,4493.3,4493.1,3.0]
["bitfinex","ETHUSD",1758085867598,0.1112,4493.3,4493.1,5.22562658]
["bitfinex","ETHUSD",1758085867923,0.1112,4493.3,4493.2,0.2872]
["bitfinex","ETHUSD",1758085868635,0.2179,4493.3,4493.1,3.0]
["bitfinex","ETHUSD",1758085868936,0.4943,4493.2,4493.1,3.0]
["bitfinex","ETHUSD",1758085869102,0.6046,4493.2,4493.1,3.0]
["bitfinex","ETHUSD",1758085870324,0.6046,4493.2,4492.8,2.22576544]
["bitfinex","ETHUSD",1758085870498,0.6046,4493.2,4493.0,3.0]
["bitfinex","ETHUSD",1758085870694,0.6046,4493.2,4492.9,2.22573011]
["bitfinex","ETHUSD",1758085870894,0.6046,4493.2,4493.0,6.76625684]
["bitfinex","ETHUSD",1758085871099,0.6046,4493.2,4493.1,3.0]
["bitfinex","ETHUSD",1758085871443,0.6046,4493.2,4493.0,3.744]
["bitfinex","ETHUSD",1758085871806,0.6046,4493.2,4493.1,3.744]
["bitfinex","ETHUSD",1758085872002,0.6046,4493.2,4493.1,6.744]
["bitfinex","ETHUSD",1758085872224,0.1112,4493.3,4493.2,3.0]
["bitfinex","ETHUSD",1758085872424,0.1112,4493.3,4493.1,3.744]
["bitfinex","ETHUSD",1758085873057,0.4943,4493.2,4493.1,3.744]
["bitfinex","ETHUSD",1758085873649,0.1112,4493.3,4493.1,3.744]
["bitfinex","ETHUSD",1758085873959,0.6046,4493.3,4493.1,3.744]
["bitfinex","ETHUSD",1758085874762,0.1112,4493.3,4493.2,3.0]
["bitfinex","ETHUSD",1758085875163,0.1112,4493.3,4492.6,5.22584376]
["bitfinex","ETHUSD",1758085875345,0.4934,4493.2,4492.8,3.0]
["bitfinex","ETHUSD",1758085875548,0.4934,4493.1,4493.0,3.0]
["bitfinex","ETHUSD",1758085875725,0.7821,4493.1,4493.0,3.0]
["bitfinex","ETHUSD",1758085876464,0.7821,4493.1,4492.7,3.0]
["bitfinex","ETHUSD",1758085876663,0.7821,4493.1,4492.8,3.744]
["bitfinex","ETHUSD",1758085876664,0.4934,4493.0,4492.8,3.744]
["bitfinex","ETHUSD",1758085877557,0.1112,4493.3,4492.8,3.744]
["bitfinex","ETHUSD",1758085877761,0.4934,4493.2,4492.8,3.744]
["bitfinex","ETHUSD",1758085877950,0.4934,4493.1,4492.8,3.744]
["bitfinex","ETHUSD",1758085878830,0.1112,4493.3,4492.8,3.744]
["bitfinex","ETHUSD",1758085879033,0.4934,4493.2,4492.8,4.6854]
["bitfinex","ETHUSD",1758085880457,0.4934,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1758085880662,0.1112,4493.3,4492.9,0.96365733]
["bitfinex","ETHUSD",1758085880890,0.1112,4493.3,4493.0,3.744]
["bitfinex","ETHUSD",1758085881048,0.1112,4493.3,4493.0,3.0]
["bitfinex","ETHUSD",1758085881248,0.6046,4493.3,4493.0,3.0]
["bitfinex","ETHUSD",1758085882479,2.83015392,4493.3,4493.0,3.02225684]
["bitfinex","ETHUSD",1758085882679,2.22558813,4493.2,4493.0,3.02225684]
["bitfinex","ETHUSD",1758085882878,2.8301422,4493.3,4493.0,3.02225684]
["bitfinex","ETHUSD",1758085883086,0.4934,4493.2,4493.0,3.02225684]
["bitfinex","ETHUSD",1758085883799,0.1112,4493.3,4493.0,3.02225684]
["bitfinex","ETHUSD",1758085883994,0.1112,4493.3,4493.0,3.46595684]
["bitfinex","ETHUSD",1758085884166,2.83013963,4493.3,4493.0,3.02225684]
["bitfinex","ETHUSD",1758085884477,2.83013963,4493.3,4492.7,14.5]
["bitfinex","ETHUSD",1758085884478,0.1112,4493.3,4492.7,14.5]
["bitfinex","ETHUSD",1758085884669,0.1337,4493.1,4492.8,6.744]
["bitfinex","ETHUSD",1758085885051,0.6271,4493.1,4492.8,6.744]
["bitfinex","ETHUSD",1758085885275,0.4934,4493.1,4492.8,6.744]
["bitfinex","ETHUSD",1758085885481,0.4934,4493.1,4492.8,3.9414]
["bitfinex","ETHUSD",1758085885681,0.6046,4493.3,4492.8,4.6854]
["bitfinex","ETHUSD",1758085885847,0.4934,4493.2,4492.8,4.6854]
["bitfinex","ETHUSD",1758085886481,0.4934,4493.2,4492.8,0.9414]
["bitfinex","ETHUSD",1758085886686,0.4934,4493.2,4492.8,4.6854]
["bitfinex","ETHUSD",1758085887727,0.4934,4493.1,4492.6,3.4977]
["bitfinex","ETHUSD",1758085887928,0.4934,4493.0,4492.8,3.744]
["bitfinex","ETHUSD",1758085888133,0.4934,4492.9,4492.6,3.4977]
["bitfinex","ETHUSD",1758085888451,0.1112,4493.0,4492.8,3.3119]
["bitfinex","ETHUSD",1758085888790,0.7821,4492.9,4492.7,3.743]
["bitfinex","ETHUSD",1758085889036,0.2887,4492.9,4492.8,3.0]
["bitfinex","ETHUSD",1758085889198,0.55126008,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1758085889530,0.69631905,4492.9,4492.4,3.743]
["bitfinex","ETHUSD",1758085889729,0.4934,4492.8,4492.4,3.743]
["bitfinex","ETHUSD",1758085889930,0.4934,4492.7,4492.4,3.743]
["bitfinex","ETHUSD",1758085890232,2.22588813,4492.6,4492.4,3.743]
["bitfinex","ETHUSD",1758085890698,2.71923763,4492.7,4492.4,3.743]
["bitfinex","ETHUSD",1758085891810,2.2258956,4492.6,4492.4,3.743]
["bitfinex","ETHUSD",1758085891990,2.2259321,4492.5,4492.4,3.743]
["bitfinex","ETHUSD",1758085892207,2.22588331,4492.6,4492.4,4.0549]
["bitfinex","ETHUSD",1758085893429,2.2259321,4492.5,4492.4,4.0549]
["bitfinex","ETHUSD",1758085893721,2.22588759,4492.6,4492.4,3.743]
["bitfinex","ETHUSD",1758085893924,2.22588759,4492.6,4492.4,4.0549]
["bitfinex","ETHUSD",1758085894833,2.22588759,4492.6,4492.4,4.4986]
["bitfinex","ETHUSD",1758085895042,0.40265,4493.0,4491.9,14.5]
["bitfinex","ETHUSD",1758085895339,0.40265,4493.0,4492.0,3.0]
["bitfinex","ETHUSD",1758085895340,2.22602948,4492.4,4492.0,3.0]
["bitfinex","ETHUSD",1758085895511,2.71942948,4492.4,4492.2,3.0]
["bitfinex","ETHUSD",1758085895714,2.2260312,4492.3,4492.2,3.0]
["bitfinex","ETHUSD",1758085896019,0.4934,4492.4,4492.2,3.0]
["bitfinex","ETHUSD",1758085896619,2.2260312,4492.3,4492.2,3.0]
["bitfinex","ETHUSD",1758085897445,2.71938401,4492.4,4492.2,3.0]
["bitfinex","ETHUSD",1758085897944,2.2260312,4492.3,4492.2,3.0]
["bitfinex","ETHUSD",1758085898138,2.3597312,4492.3,4492.2,3.0]
["bitfinex","ETHUSD",1758085898343,2.8531312,4492.3,4492.2,3.0]
["bitfinex","ETHUSD",1758085900351,2.8531312,4492.3,4492.1,3.743]
["bitfinex","ETHUSD",1758085900553,2.33714914,4492.5,4492.2,0.3119]
["bitfinex","ETHUSD",1758085900849,0.6046,4492.5,4492.2,0.3119]
["bitfinex","ETHUSD",1758085901036,0.6046,4492.5,4492.2,1.2533]
["bitfinex","ETHUSD",1758085901433,2.22598165,4492.4,4492.2,1.2533]
["bitfinex","ETHUSD",1758085902047,2.2260312,4492.3,4492.2,1.2533]
["bitfinex","ETHUSD",1758085902844,2.22599229,4492.4,4492.2,1.2533]
["bitfinex","ETHUSD",1758085903362,0.6046,4492.5,4492.2,1.2533]
["bitfinex","ETHUSD",1758085903832,0.6046,4492.5,4492.2,0.7556]
["bitfinex","ETHUSD",1758085904031,2.2260312,4492.3,4492.2,0.7556]
["bitfinex","ETHUSD",1758085904864,2.83054724,4492.5,4492.1,3.0]
["bitfinex","ETHUSD",1758085905049,0.1273,4492.3,4492.1,3.0]
["bitfinex","ETHUSD",1758085905455,0.4659,4492.2,4492.1,3.0]
["bitfinex","ETHUSD",1758085905661,2.69198076,4492.2,4491.8,4.0598]
["bitfinex","ETHUSD",1758085905965,2.69198076,4492.2,4492.0,3.0]
["bitfinex","ETHUSD",1758085906162,2.69198076,4492.2,4491.8,1.0598]
["bitfinex","ETHUSD",1758085906370,2.69198076,4492.2,4492.0,3.743]
["bitfinex","ETHUSD",1758085906666,0.4659,4492.2,4492.1,3.0]
["bitfinex","ETHUSD",1758085906852,2.22604043,4492.3,4492.1,3.3133]
["bitfinex","ETHUSD",1758085907035,2.22604043,4492.3,4492.1,4.2609]
["bitfinex","ETHUSD",1758085907230,2.22604043,4492.3,4492.1,3.7755]
["bitfinex","ETHUSD",1758085907865,2.69194043,4492.3,4492.1,3.3133]
["bitfinex","ETHUSD",1758085908064,2.69194043,4492.3,4491.9,0.4854]
["bitfinex","ETHUSD",1758085908361,2.69194043,4492.3,4492.1,3.0]
["bitfinex","ETHUSD",1758085908667,2.22608076,4492.2,4492.1,3.0]
["bitfinex","ETHUSD",1758085908837,2.22608076,4492.2,4492.1,3.3133]
["bitfinex","ETHUSD",1758085910770,2.22603784,4492.3,4492.1,3.3133]
["bitfinex","ETHUSD",1758085911272,2.69193784,4492.3,4492.1,3.3133]
["bitfinex","ETHUSD",1758085911568,2.22608076,4492.2,4492.1,3.3133]
["bitfinex","ETHUSD",1758085912073,2.33713438,4492.5,4492.1,4.2609]
["bitfinex","ETHUSD",1758085912074,2.22602044,4492.4,4492.1,4.2609]
["bitfinex","ETHUSD",1758085912237,2.22602044,4492.4,4492.1,5.0039]
["bitfinex","ETHUSD",1758085912573,2.22602044,4492.4,4492.2,0.4622]
["bitfinex","ETHUSD",1758085913439,2.2260312,4492.3,4492.2,0.4622]
["bitfinex","ETHUSD",1758085913640,2.2260312,4492.3,4492.2,0.7755]
["bitfinex","ETHUSD",1758085914160,2.22599039,4492.4,4492.2,0.3133]
["bitfinex","ETHUSD",1758085914339,0.1112,4492.5,4492.2,0.3133]
["bitfinex","ETHUSD",1758085914541,2.22602691,4492.4,4492.2,0.3133]
["bitfinex","ETHUSD",1758085914839,0.5771,4492.5,4492.2,0.3133]
["bitfinex","ETHUSD",1758085914840,2.2260312,4492.3,4492.2,0.3133]
["bitfinex","ETHUSD",1758085915340,0.5771,4492.5,4492.2,0.3133]
["bitfinex","ETHUSD",1758085915341,2.22599258,4492.4,4492.2,0.3133]
["bitfinex","ETHUSD",1758085915665,2.2260312,4492.3,4492.2,0.3133]
["bitfinex","ETHUSD",1758085915867,0.7903,4492.3,4491.8,0.1122]
["bitfinex","ETHUSD",1758085916066,2.22608076,4492.2,4492.0,3.743]
["bitfinex","ETHUSD",1758085916234,2.22608076,4492.2,4492.1,3.0]
["bitfinex","ETHUSD",1758085916867,0.7897,4492.2,4491.8,0.1122]
["bitfinex","ETHUSD",1758085917071,2.33737355,4492.1,4492.0,3.0]
["bitfinex","ETHUSD",1758085917271,3.12657355,4492.1,4492.0,3.0]
["bitfinex","ETHUSD",1758085919286,3.12657355,4492.1,4491.9,3.742]
["bitfinex","ETHUSD",1758085919798,3.12657355,4492.1,4492.0,3.0]
["bitfinex","ETHUSD",1758085920656,3.12653031,4492.1,4492.0,3.0]
["bitfinex","ETHUSD",1758085922688,3.12653031,4492.1,4491.9,3.0]
["bitfinex","ETHUSD",1758085922900,2.22618289,4492.0,4491.9,3.0]
["bitfinex","ETHUSD",1758085923394,0.5884,4492.1,4491.9,3.0]
["bitfinex","ETHUSD",1758085923614,0.312,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758085923798,2.22622943,4491.9,4491.8,3.743]
["bitfinex","ETHUSD",1758085923959,2.70342943,4491.9,4491.8,3.743]
["bitfinex","ETHUSD",1758085925533,2.22622943,4491.9,4491.8,3.743]
["bitfinex","ETHUSD",1758085925720,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758085926041,2.81454843,4492.1,4491.8,1.2229]
["bitfinex","ETHUSD",1758085926200,2.22618219,4492.0,4491.8,1.2229]
["bitfinex","ETHUSD",1758085926613,2.33733976,4492.1,4491.8,1.2229]
["bitfinex","ETHUSD",1758085927313,0.1112,4492.2,4492.1,0.00507984]
["bitfinex","ETHUSD",1758085927502,0.1112,4492.2,4492.1,1.22697984]
["bitfinex","ETHUSD",1758085927906,0.1112,4492.2,4492.1,3.45311015]
["bitfinex","ETHUSD",1758085928107,0.1112,4492.2,4492.1,6.45311015]
["bitfinex","ETHUSD",1758085928629,0.1112,4492.5,4492.4,2.22597952]
["bitfinex","ETHUSD",1758085928800,0.1112,4492.5,4492.4,4.0348]
["bitfinex","ETHUSD",1758085928997,0.1112,4492.5,4492.4,4.9639]
["bitfinex","ETHUSD",1758085929501,0.1112,4492.5,4492.4,7.18988165]
["bitfinex","ETHUSD",1758085930737,0.1112,4492.5,4492.4,4.9639]
["bitfinex","ETHUSD",1758085934648,0.1112,4492.5,4492.4,7.18988165]
["bitfinex","ETHUSD",1758085935453,0.1112,4492.5,4492.4,4.9639]
["bitfinex","ETHUSD",1758085935940,0.1112,4492.5,4492.4,7.18988165]
["bitfinex","ETHUSD",1758085939326,1.71,4494.0,4492.5,3.0]
["bitfinex","ETHUSD",1758085939527,0.1112,4493.3,4493.2,2.22555344]
["bitfinex","ETHUSD",1758085939753,0.1112,4493.7,4493.4,2.22545604]
["bitfinex","ETHUSD",1758085939969,0.1112,4493.7,4493.5,3.74]
["bitfinex","ETHUSD",1758085940670,0.1112,4493.7,4493.5,6.26363674]
["bitfinex","ETHUSD",1758085940871,0.1112,4493.7,4493.5,6.69233674]
["bitfinex","ETHUSD",1758085941168,0.1112,4493.7,4493.5,4.9592]
["bitfinex","ETHUSD",1758085942158,0.1112,4493.7,4493.5,7.18463674]
["bitfinex","ETHUSD",1758085942372,0.1112,4493.7,4493.5,4.9592]
["bitfinex","ETHUSD",1758085942968,0.1112,4493.7,4493.5,4.4669]
["bitfinex","ETHUSD",1758085943177,0.1112,4493.7,4493.5,4.0382]
["bitfinex","ETHUSD",1758085944178,0.1112,4493.7,4493.5,3.74]
["bitfinex","ETHUSD",1758085944468,0.591,4493.6,4493.5,3.74]
["bitfinex","ETHUSD",1758085946048,0.591,4493.6,4492.9,0.1112]
["bitfinex","ETHUSD",1758085946372,0.1112,4493.2,4492.7,4.71]
["bitfinex","ETHUSD",1758085946557,0.4557,4493.1,4492.8,3.739]
["bitfinex","ETHUSD",1758085946760,0.1112,4493.2,4492.8,3.739]
["bitfinex","ETHUSD",1758085946937,0.4557,4493.0,4492.8,3.739]
["bitfinex","ETHUSD",1758085948591,0.1112,4493.2,4492.8,3.739]
["bitfinex","ETHUSD",1758085948794,0.4557,4493.1,4492.8,5.96477987]
["bitfinex","ETHUSD",1758085949000,0.4557,4493.1,4492.8,4.66]
["bitfinex","ETHUSD",1758085949294,0.4557,4493.1,4492.8,4.1677]
["bitfinex","ETHUSD",1758085949501,0.4557,4493.1,4492.8,3.739]
["bitfinex","ETHUSD",1758085949859,0.4557,4493.1,4492.8,5.96478286]
["bitfinex","ETHUSD",1758085950188,0.2445,4492.9,4492.7,1.71]
["bitfinex","ETHUSD",1758085950360,0.2445,4492.9,4492.8,6.739]
["bitfinex","ETHUSD",1758085950799,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758085951000,0.002,4493.6,4493.5,6.55583674]
["bitfinex","ETHUSD",1758085951186,0.002,4493.6,4493.5,24.68863674]
["bitfinex","ETHUSD",1758085952164,0.002,4493.6,4493.5,10.18863674]
["bitfinex","ETHUSD",1758085961194,0.002,4493.6,4493.5,10.18763674]
["bitfinex","ETHUSD",1758085963426,0.002,4493.6,4493.5,11.78393397]
["bitfinex","ETHUSD",1758085963603,0.002,4493.6,4493.5,16.11164328]
["bitfinex","ETHUSD",1758085969310,0.002,4493.6,4493.5,15.68294328]
["bitfinex","ETHUSD",1758085969531,0.002,4493.6,4493.5,16.15704328]
["bitfinex","ETHUSD",1758085969923,0.002,4493.6,4493.5,11.82933397]
["bitfinex","ETHUSD",1758085978661,0.002,4493.6,4493.5,11.82433397]
["bitfinex","ETHUSD",1758085981847,0.002,4493.6,4493.5,11.35023397]
["bitfinex","ETHUSD",1758085982053,0.002,4493.6,4493.5,9.26163674]
["bitfinex","ETHUSD",1758085982870,0.4594,4493.6,4493.5,8.96343674]
["bitfinex","ETHUSD",1758085983168,0.4594,4493.6,4493.5,6.738]
["bitfinex","ETHUSD",1758085983666,0.4594,4493.6,4493.5,8.96343674]
["bitfinex","ETHUSD",1758085984184,0.4594,4493.6,4493.5,6.738]
["bitfinex","ETHUSD",1758085985384,0.5631,4493.6,4493.5,6.738]
["bitfinex","ETHUSD",1758085985557,1.0287,4493.6,4493.5,6.738]
["bitfinex","ETHUSD",1758085986964,0.5631,4493.6,4493.5,6.738]
["bitfinex","ETHUSD",1758085989550,0.5631,4493.6,4493.0,0.1122]
["bitfinex","ETHUSD",1758085989551,0.21969,4493.6,4493.0,0.1122]
["bitfinex","ETHUSD",1758085989788,3.37924193,4493.6,4493.1,3.085]
["bitfinex","ETHUSD",1758085989946,2.22554408,4493.3,4493.1,3.085]
["bitfinex","ETHUSD",1758085990140,1.0303,4493.2,4493.1,3.085]
["bitfinex","ETHUSD",1758085990762,3.25588532,4493.2,4493.1,3.085]
["bitfinex","ETHUSD",1758085991362,3.25588532,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758085991564,3.25588532,4493.2,4493.1,3.738]
["bitfinex","ETHUSD",1758085992042,1.0303,4493.2,4493.1,3.738]
["bitfinex","ETHUSD",1758085992243,1.0303,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758085992442,3.25588532,4493.2,4493.1,3.738]
["bitfinex","ETHUSD",1758085992656,3.25588532,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758085992657,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758085992890,2.68763486,4493.1,4493.0,3.739]
["bitfinex","ETHUSD",1758085993193,3.25593486,4493.1,4493.0,3.739]
["bitfinex","ETHUSD",1758085993589,1.0303,4493.1,4493.0,3.739]
["bitfinex","ETHUSD",1758085994096,1.0303,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758085994262,1.0303,4493.1,4493.0,3.739]
["bitfinex","ETHUSD",1758085994975,1.0303,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758085995175,3.25243486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758085995601,1.0268,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758085995798,2.79393486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758085996103,3.75438235,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086000287,4.67119924,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086000728,6.38119924,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086002433,6.86011922,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086004254,6.85998087,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086004466,6.38106089,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086005956,6.38104093,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086007552,9.66154093,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086008273,10.12004093,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086012731,10.59876423,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086013354,10.80654076,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086013731,10.80656664,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086016872,10.34806664,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086017057,10.80662306,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758086018675,10.80662306,4493.1,4492.1,1e-08]
["bitfinex","ETHUSD",1758086018676,3.01808076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086018883,13.98766043,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086019089,14.58078373,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086019384,15.52768373,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086019579,17.17811094,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086021561,17.28832127,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086029059,16.83322127,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086029896,15.97548823,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086031211,15.48368823,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086031511,15.95678823,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086035911,15.48368823,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086037112,15.95158823,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086037842,15.95159347,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086041251,15.25908314,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086041410,15.25908314,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086042256,15.26108314,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086042406,15.05330661,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086042608,14.92856049,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086043128,15.26160729,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086043706,14.92856049,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086045105,15.26179232,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086045844,15.13683038,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086046009,15.26190845,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086047840,15.26211655,4492.2,4492.1,0.74580001]
["bitfinex","ETHUSD",1758086048030,15.26224142,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086050338,15.26232972,4492.2,4492.1,0.30010001]
["bitfinex","ETHUSD",1758086050834,16.29982972,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086051042,15.86602972,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086053437,15.86618754,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086054761,15.26248754,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086055951,7.19315832,4492.2,4492.1,0.29550001]
["bitfinex","ETHUSD",1758086056150,8.48873111,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086056361,4.75073111,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086056575,8.48873111,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086064453,7.80129941,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086065073,7.67608076,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086065271,7.80110622,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086066663,5.57402546,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086066987,5.449,4492.2,4492.1,1.82650293]
["bitfinex","ETHUSD",1758086067189,5.449,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086067714,7.67508076,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086071269,7.67508076,4492.2,4492.1,0.29550001]
["bitfinex","ETHUSD",1758086071674,7.67508076,4492.2,4492.1,1.26670001]
["bitfinex","ETHUSD",1758086082020,7.67508076,4492.2,4492.1,0.29550001]
["bitfinex","ETHUSD",1758086083114,7.67508076,4492.2,4492.1,0.76930001]
["bitfinex","ETHUSD",1758086083647,7.67508076,4492.2,4492.1,0.29550001]
["bitfinex","ETHUSD",1758086084220,7.80014575,4492.2,4492.1,0.29550001]
["bitfinex","ETHUSD",1758086084403,7.93724575,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086084608,15.65403066,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086085433,11.32370144,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086086108,10.89110144,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086089641,8.48878813,4492.2,4492.1,0.28900001]
["bitfinex","ETHUSD",1758086089809,8.48878813,4492.2,4492.1,1.21030001]
["bitfinex","ETHUSD",1758086090005,9.89138813,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086090311,10.32108813,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086090506,12.00883059,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086092640,11.57913059,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086092840,12.00883059,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086093253,11.57913059,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086100155,10.78713059,4492.2,4492.1,0.29210001]
["bitfinex","ETHUSD",1758086100359,8.48678813,4492.2,4492.1,1.22510001]
["bitfinex","ETHUSD",1758086100673,2.31728078,4492.2,4492.1,1.22510001]
["bitfinex","ETHUSD",1758086100980,5.57206499,4492.2,4492.1,1.22510001]
["bitfinex","ETHUSD",1758086101470,8.27857983,4492.2,4492.1,1.22510001]
["bitfinex","ETHUSD",1758086102838,3.86106499,4492.2,4492.1,1.22510001]
["bitfinex","ETHUSD",1758086103040,3.86106499,4492.2,4492.1,1.34771001]
["bitfinex","ETHUSD",1758086104381,6.08714575,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086105370,6.08714575,4492.2,4492.1,0.29210001]
["bitfinex","ETHUSD",1758086105887,6.08714575,4492.2,4492.1,1.22510001]
["bitfinex","ETHUSD",1758086106981,6.08714575,4492.2,4492.1,0.29210001]
["bitfinex","ETHUSD",1758086107185,6.08714575,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086107186,8.18417089,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086107390,9.51503426,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086109092,9.06513426,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086109302,9.51503426,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086109593,9.06513426,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086110755,8.94553426,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086110989,8.06461738,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086111258,7.56811738,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086113209,7.56811738,4492.2,4492.1,0.75520001]
["bitfinex","ETHUSD",1758086113706,7.83260399,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086113877,8.31327089,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086114060,8.3133886,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086114260,7.5684886,4492.2,4492.1,0.29610001]
["bitfinex","ETHUSD",1758086114462,7.5684886,4492.2,4492.1,1.20010001]
["bitfinex","ETHUSD",1758086114975,6.56785914,4492.2,4492.1,1.20010001]
["bitfinex","ETHUSD",1758086115168,4.34177838,4492.2,4492.1,1.20010001]
["bitfinex","ETHUSD",1758086115374,0.60777838,4492.2,4492.1,1.20010001]
["bitfinex","ETHUSD",1758086115608,0.12711148,4492.2,4492.1,1.32021001]
["bitfinex","ETHUSD",1758086115816,0.002,4492.2,4492.1,1.32021001]
["bitfinex","ETHUSD",1758086116290,0.002,4492.2,4492.1,1.34247131]
["bitfinex","ETHUSD",1758086116463,0.002,4492.2,4492.1,1.32021001]
["bitfinex","ETHUSD",1758086116660,0.002,4492.2,4492.1,1.34247131]
["bitfinex","ETHUSD",1758086117198,0.002,4492.2,4492.1,1.32021001]
["bitfinex","ETHUSD",1758086118868,0.002,4492.2,4492.1,0.29610001]
["bitfinex","ETHUSD",1758086119306,0.002,4492.2,4492.1,1.20010001]
["bitfinex","ETHUSD",1758086124313,0.002,4492.2,4492.1,6.42623032]
["bitfinex","ETHUSD",1758086124487,0.002,4492.2,4492.1,6.53743032]
["bitfinex","ETHUSD",1758086127175,0.002,4492.2,4492.1,21.03743032]
["bitfinex","ETHUSD",1758086127377,0.002,4492.2,4492.1,23.25538913]
["bitfinex","ETHUSD",1758086128549,0.002,4492.2,4492.1,26.98738913]
["bitfinex","ETHUSD",1758086130127,0.002,4492.2,4492.1,12.48738913]
["bitfinex","ETHUSD",1758086130711,0.002,4492.2,4492.1,26.98738913]
["bitfinex","ETHUSD",1758086133062,0.002,4492.2,4492.1,23.25538913]
["bitfinex","ETHUSD",1758086133337,0.002,4492.2,4492.1,26.98738913]
["bitfinex","ETHUSD",1758086133714,0.002,4492.2,4492.1,26.52428913]
["bitfinex","ETHUSD",1758086134134,0.002,4492.2,4492.1,26.98738913]
["bitfinex","ETHUSD",1758086136022,0.002,4492.2,4492.1,23.25538913]
["bitfinex","ETHUSD",1758086136234,0.002,4492.2,4492.1,26.98638913]
["bitfinex","ETHUSD",1758086136835,0.002,4492.2,4492.1,12.48638913]
["bitfinex","ETHUSD",1758086137337,0.002,4492.2,4492.1,26.98638913]
["bitfinex","ETHUSD",1758086143082,0.002,4492.2,4492.1,22.35138913]
["bitfinex","ETHUSD",1758086143220,0.1372,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086143422,1.0376,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086148761,3.26368076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086149261,1.0376,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086151992,0.6032,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086153192,0.002,4492.2,4492.1,1.22080001]
["bitfinex","ETHUSD",1758086153361,0.002,4492.2,4492.1,3.5713366]
["bitfinex","ETHUSD",1758086153762,0.002,4492.2,4492.1,6.5713366]
["bitfinex","ETHUSD",1758086153960,0.002,4492.2,4492.1,6.6825366]
["bitfinex","ETHUSD",1758086154484,0.002,4492.2,4492.1,21.1825366]
["bitfinex","ETHUSD",1758086161977,0.002,4492.2,4492.1,24.9115366]
["bitfinex","ETHUSD",1758086165822,0.002,4492.2,4492.1,24.4539366]
["bitfinex","ETHUSD",1758086166120,0.002,4492.2,4492.1,24.9138366]
["bitfinex","ETHUSD",1758086170254,0.002,4492.2,4492.1,23.9781366]
["bitfinex","ETHUSD",1758086170537,0.002,4492.2,4492.1,23.56633032]
["bitfinex","ETHUSD",1758086170707,0.4997,4492.2,4492.1,23.56633032]
["bitfinex","ETHUSD",1758086173344,0.4997,4492.2,4492.1,3.00000001]
["bitfinex","ETHUSD",1758086173345,0.5646,4492.2,4492.1,3.00000001]
["bitfinex","ETHUSD",1758086173534,0.002,4492.2,4492.1,5.51203032]
["bitfinex","ETHUSD",1758086174651,0.002,4492.2,4492.1,6.41953032]
["bitfinex","ETHUSD",1758086175015,0.002,4492.2,4492.1,5.95413032]
["bitfinex","ETHUSD",1758086175216,0.002,4492.2,4492.1,5.51203032]
["bitfinex","ETHUSD",1758086176048,0.4565,4492.6,4492.3,2.2260312]
["bitfinex","ETHUSD",1758086176249,0.4565,4492.5,4492.3,2.2260312]
["bitfinex","ETHUSD",1758086176860,0.4565,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758086177351,0.4565,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086177721,0.5622,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086177935,0.5642,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086178753,0.4585,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086179820,0.5642,4492.4,4492.3,17.5]
["bitfinex","ETHUSD",1758086180667,0.5642,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086181334,0.1077,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086181556,0.5642,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086182269,0.4585,4492.4,4492.3,19.7260312]
["bitfinex","ETHUSD",1758086183463,0.4585,4492.4,4492.3,19.8372312]
["bitfinex","ETHUSD",1758086184666,0.002,4492.4,4492.3,19.8372312]
["bitfinex","ETHUSD",1758086184869,0.002,4492.4,4492.3,17.6112]
["bitfinex","ETHUSD",1758086185042,0.4585,4492.4,4492.3,17.6112]
["bitfinex","ETHUSD",1758086185236,0.4585,4492.4,4492.3,19.8372312]
["bitfinex","ETHUSD",1758086188595,0.002,4492.4,4492.3,19.8372312]
["bitfinex","ETHUSD",1758086188795,0.002,4492.4,4492.3,23.24859001]
["bitfinex","ETHUSD",1758086189570,0.002,4492.4,4492.3,22.78319001]
["bitfinex","ETHUSD",1758086190570,0.002,4492.4,4492.3,22.34109001]
["bitfinex","ETHUSD",1758086191368,0.002,4492.4,4492.3,20.1231312]
["bitfinex","ETHUSD",1758086192270,0.002,4492.4,4492.3,21.0306312]
["bitfinex","ETHUSD",1758086192771,0.002,4492.4,4492.3,20.5652312]
["bitfinex","ETHUSD",1758086193405,0.002,4492.4,4492.3,23.8501312]
["bitfinex","ETHUSD",1758086194223,0.002,4492.4,4492.3,21.6241]
["bitfinex","ETHUSD",1758086194707,0.002,4492.4,4492.3,23.8501312]
["bitfinex","ETHUSD",1758086195004,0.002,4492.4,4492.3,23.84205881]
["bitfinex","ETHUSD",1758086195201,0.002,4492.4,4492.3,21.6241]
["bitfinex","ETHUSD",1758086195383,0.4585,4492.4,4492.3,21.3382]
["bitfinex","ETHUSD",1758086196303,0.4585,4492.4,4492.3,23.5642312]
["bitfinex","ETHUSD",1758086196871,0.4585,4492.4,4492.3,21.3382]
["bitfinex","ETHUSD",1758086197365,0.002,4492.4,4492.3,21.3382]
["bitfinex","ETHUSD",1758086197602,0.002,4492.4,4492.3,23.8501312]
["bitfinex","ETHUSD",1758086198303,0.002,4492.4,4492.3,9.3501312]
["bitfinex","ETHUSD",1758086198488,0.002,4492.4,4492.3,7.1241]
["bitfinex","ETHUSD",1758086198696,0.002,4492.4,4492.3,9.0642312]
["bitfinex","ETHUSD",1758086201309,0.002,4492.4,4492.3,6.8382]
["bitfinex","ETHUSD",1758086202077,0.4585,4492.4,4492.3,6.8382]
["bitfinex","ETHUSD",1758086202472,0.4585,4492.4,4492.3,17.6112]
["bitfinex","ETHUSD",1758086203313,0.5927,4492.4,4492.3,17.6112]
["bitfinex","ETHUSD",1758086203518,1.0287,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1758086203940,0.5927,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1758086204338,1.0287,4492.4,4492.2,3.0124]
["bitfinex","ETHUSD",1758086204544,0.485,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086204853,0.6217,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086205348,0.6217,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086206727,0.485,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086209722,0.6217,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086211949,0.002,4492.4,4492.2,3.3105]
["bitfinex","ETHUSD",1758086212131,0.002,4492.4,4492.2,0.3105]
["bitfinex","ETHUSD",1758086214138,0.002,4492.3,4492.2,0.3105]
["bitfinex","ETHUSD",1758086214322,0.002,4492.3,4492.2,0.3327608]
["bitfinex","ETHUSD",1758086214667,0.002,4492.3,4492.2,0.3105]
["bitfinex","ETHUSD",1758086217462,0.5968,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086218679,0.002,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086218837,0.4884,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086220178,0.002,4492.3,4492.2,2.23848076]
["bitfinex","ETHUSD",1758086220738,0.002,4492.3,4492.2,5.55288076]
["bitfinex","ETHUSD",1758086221045,0.002,4492.3,4492.2,3.3268]
["bitfinex","ETHUSD",1758086222074,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086223379,0.002,4492.3,4492.2,5.23848076]
["bitfinex","ETHUSD",1758086223580,0.002,4492.3,4492.2,5.55288076]
["bitfinex","ETHUSD",1758086224080,0.002,4492.3,4492.2,6.04068076]
["bitfinex","ETHUSD",1758086224249,0.002,4492.3,4492.2,7.38052637]
["bitfinex","ETHUSD",1758086224774,0.002,4492.3,4492.2,21.88052637]
["bitfinex","ETHUSD",1758086225348,0.002,4492.3,4492.2,19.65444561]
["bitfinex","ETHUSD",1758086227103,0.1104,4492.3,4492.2,17.5124]
["bitfinex","ETHUSD",1758086227265,0.5968,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086229591,0.002,4492.3,4492.2,3.3268]
["bitfinex","ETHUSD",1758086229782,0.002,4492.3,4492.2,4.271]
["bitfinex","ETHUSD",1758086230086,0.002,4492.3,4492.2,6.38183268]
["bitfinex","ETHUSD",1758086231691,0.002,4492.3,4492.2,8.60791344]
["bitfinex","ETHUSD",1758086232158,0.002,4492.3,4492.2,6.38183268]
["bitfinex","ETHUSD",1758086235094,0.002,4492.3,4492.2,4.271]
["bitfinex","ETHUSD",1758086235397,0.002,4492.3,4492.2,18.771]
["bitfinex","ETHUSD",1758086237119,0.002,4492.3,4492.2,18.3146]
["bitfinex","ETHUSD",1758086237308,0.002,4492.3,4492.2,18.7851]
["bitfinex","ETHUSD",1758086238827,0.002,4492.3,4492.2,17.8268]
["bitfinex","ETHUSD",1758086242225,0.002,4492.3,4492.2,18.7783]
["bitfinex","ETHUSD",1758086243931,0.002,4492.3,4492.2,17.8268]
["bitfinex","ETHUSD",1758086244618,0.002,4492.3,4492.2,17.5124]
["bitfinex","ETHUSD",1758086244927,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086245221,0.002,4492.3,4492.2,3.3225]
["bitfinex","ETHUSD",1758086248825,0.002,4492.3,4492.2,17.8225]
["bitfinex","ETHUSD",1758086249632,0.002,4492.3,4492.2,18.293]
["bitfinex","ETHUSD",1758086250015,0.002,4492.3,4492.2,17.8225]
["bitfinex","ETHUSD",1758086260555,0.1018,4492.3,4492.2,3.3225]
["bitfinex","ETHUSD",1758086260754,1.0283,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086261453,1.36504323,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086264867,0.89554323,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086265045,0.5588,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086267885,0.002,4492.3,4492.2,3.3202]
["bitfinex","ETHUSD",1758086268685,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086268987,0.6038,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086271691,0.4588,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086274715,0.002,4492.3,4492.2,3.3202]
["bitfinex","ETHUSD",1758086275013,0.002,4492.3,4492.2,4.2559]
["bitfinex","ETHUSD",1758086275400,0.002,4492.3,4492.2,3.7766]
["bitfinex","ETHUSD",1758086275580,0.002,4492.3,4492.2,3.3202]
["bitfinex","ETHUSD",1758086276880,0.1358,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086277082,0.002,4492.3,4492.2,3.3206]
["bitfinex","ETHUSD",1758086277282,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086277622,0.6113,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086278186,0.4775,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086278586,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086278908,0.002,4492.3,4492.2,3.3206]
["bitfinex","ETHUSD",1758086280122,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086280287,0.002,4492.3,4492.2,3.3206]
["bitfinex","ETHUSD",1758086280622,0.002,4492.3,4492.2,5.54668076]
["bitfinex","ETHUSD",1758086280824,0.002,4492.3,4492.2,4.90453808]
["bitfinex","ETHUSD",1758086281398,0.002,4492.3,4492.2,6.48238076]
["bitfinex","ETHUSD",1758086281809,0.002,4492.3,4492.2,4.2563]
["bitfinex","ETHUSD",1758086283247,0.002,4492.3,4492.2,3.3206]
["bitfinex","ETHUSD",1758086283411,0.002,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086283615,0.6113,4492.3,4492.2,3.0124]
["bitfinex","ETHUSD",1758086283917,5.80494976,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086284121,8.46678096,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086284432,9.86457456,4492.3,4492.2,0.0124]
["bitfinex","ETHUSD",1758086285306,3.01808076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086285649,7.55183317,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086285944,8.59693317,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086286541,11.80523561,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086286732,16.81675632,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086288039,17.15003582,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086288415,17.02505601,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086288615,20.53675632,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086288811,20.87003277,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086290314,17.15003277,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086290513,15.44973277,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086290713,23.97261437,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086290948,24.40541437,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086291532,24.76461437,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086291733,25.19741437,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758086295443,10.34561103,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758086295622,15.78536827,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758086295818,2.22632856,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1758086296051,10.07160501,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1758086296257,11.57792176,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1758086296560,11.57792176,4491.7,4490.0,0.001]
["bitfinex","ETHUSD",1758086296561,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086296772,12.77750349,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086296975,13.23350349,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086297261,13.36220349,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086297564,14.9652181,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086298826,15.4061181,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086299851,18.4061181,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086300023,18.53041672,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086300224,18.4061181,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086300727,18.53037125,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086301457,22.85775285,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086301663,19.21435105,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086301860,19.21435008,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758086302829,19.21435008,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1758086302830,3.01932031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086303134,15.39508351,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086303334,12.09330191,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086304058,12.21741214,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086304256,13.12327618,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086304834,17.45065778,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086306036,18.13385384,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1758086306338,3.01936992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086306539,7.69287387,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086306733,8.71857387,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086307872,8.71853638,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086308041,8.71852271,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086308237,8.28372271,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086308446,7.69282271,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086308646,11.41382271,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086308848,11.86982271,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086309053,11.99852271,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086309249,11.99852271,4489.6,4489.5,0.3174]
["bitfinex","ETHUSD",1758086309250,11.41382271,4489.6,4489.5,0.3174]
["bitfinex","ETHUSD",1758086309454,11.41382271,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086310046,7.69282271,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086310248,15.74120431,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086310952,12.74120431,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086311555,12.74220431,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086311756,3.82655455,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086311950,7.34184144,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086312476,7.5488774,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086314671,12.004959,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086314876,12.460959,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086315077,13.92978693,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086315462,13.80108693,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086315668,13.8014633,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086315851,13.9332633,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086319076,9.0180817,4489.6,4489.5,0.3174]
["bitfinex","ETHUSD",1758086319258,5.2960817,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086319446,7.54925377,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086320292,7.55125377,4489.6,4489.5,1.2229]
["bitfinex","ETHUSD",1758086321094,12.46333537,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086321792,12.90423537,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086321972,14.53756329,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086322390,14.09666329,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086323599,14.09736747,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086324296,10.99239094,4489.6,4489.5,0.2876]
["bitfinex","ETHUSD",1758086324464,9.18528587,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086324781,10.89728587,4489.6,4489.5,0.2876]
["bitfinex","ETHUSD",1758086325408,12.09900934,4489.6,4489.5,0.2876]
["bitfinex","ETHUSD",1758086326098,12.09900934,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086326301,10.89728587,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086326459,7.17528587,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086326663,12.09816599,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086327514,10.89878549,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086328601,10.89881826,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086328978,10.89881826,4489.6,4489.5,0.2876]
["bitfinex","ETHUSD",1758086330812,0.92332042,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086331110,4.52031901,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086333384,4.04387355,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086333788,4.52031901,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086333988,4.04387355,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086334188,4.52031901,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086334387,3.8352,4489.6,4489.5,1.2488]
["bitfinex","ETHUSD",1758086335692,0.1132,4489.6,4489.5,1.37388]
["bitfinex","ETHUSD",1758086335895,3.723,4489.6,4489.5,1.37388]
["bitfinex","ETHUSD",1758086336697,0.002,4489.6,4489.5,3.60129953]
["bitfinex","ETHUSD",1758086337916,0.002,4489.6,4489.5,1.37388]
["bitfinex","ETHUSD",1758086339529,0.002,4489.6,4489.5,1.39615419]
["bitfinex","ETHUSD",1758086339893,0.002,4489.6,4489.5,3.62357372]
["bitfinex","ETHUSD",1758086343248,0.002,4489.6,4489.5,3.60129953]
["bitfinex","ETHUSD",1758086343915,0.002,4489.6,4489.5,18.10129953]
["bitfinex","ETHUSD",1758086352865,0.002,4489.6,4489.5,30.01949599]
["bitfinex","ETHUSD",1758086353734,0.002,4489.6,4489.5,30.47545488]
["bitfinex","ETHUSD",1758086362764,0.002,4489.6,4489.5,25.79425488]
["bitfinex","ETHUSD",1758086362964,0.002,4489.6,4489.5,23.85909953]
["bitfinex","ETHUSD",1758086363696,0.002,4489.6,4489.5,24.79409953]
["bitfinex","ETHUSD",1758086369111,0.1367,4489.6,4489.5,0.12608]
["bitfinex","ETHUSD",1758086369316,3.27616992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086369818,3.4013445,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086370020,4.7031952,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086370221,2.9664445,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086370522,3.27616992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086384672,4.06816992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086384826,12.59917924,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086385034,16.79881701,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086385353,18.87252661,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086387322,13.23943015,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086388255,8.62752183,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086388431,8.62744261,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086388637,8.62744261,4489.6,4489.5,0.3061]
["bitfinex","ETHUSD",1758086388850,8.62744261,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086389153,9.10234261,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086389533,8.62744261,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086389734,8.62744261,4489.6,4489.5,0.3061]
["bitfinex","ETHUSD",1758086390660,8.62744261,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086390860,9.10234261,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086391099,9.28891729,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086391222,9.41367077,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086392236,8.50271729,4489.6,4489.5,0.3061]
["bitfinex","ETHUSD",1758086392472,8.02307952,4489.6,4489.5,0.3061]
["bitfinex","ETHUSD",1758086392644,5.94936992,4489.6,4489.5,0.3061]
["bitfinex","ETHUSD",1758086392843,5.94936992,4489.6,4489.5,0.7767]
["bitfinex","ETHUSD",1758086393050,5.94936992,4489.6,4489.5,1.2647]
["bitfinex","ETHUSD",1758086393463,3.722,4489.6,4489.5,1.2647]
["bitfinex","ETHUSD",1758086394141,5.94936992,4489.6,4489.5,1.2647]
["bitfinex","ETHUSD",1758086399298,6.42985761,4489.6,4489.5,1.2647]
["bitfinex","ETHUSD",1758086400105,5.94936992,4489.6,4489.5,1.2647]
["bitfinex","ETHUSD",1758086400301,5.94936992,4489.6,4489.5,0.7941]
["bitfinex","ETHUSD",1758086400504,6.41656992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086400707,7.041362,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086401201,6.897062,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086401709,6.429862,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086402206,4.20249208,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086402369,3.722,4489.6,4489.5,1.1887]
["bitfinex","ETHUSD",1758086402569,0.002,4489.6,4489.5,1.30777]
["bitfinex","ETHUSD",1758086402807,3.722,4489.6,4489.5,1.30777]
["bitfinex","ETHUSD",1758086406909,6.09366992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086407077,6.98626992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086407280,6.56086992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086408197,6.98626992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086408407,5.94936992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086408601,7.4053353,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086408978,7.5496353,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086409179,5.94836992,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086409502,3.721,4489.6,4489.5,1.1887]
["bitfinex","ETHUSD",1758086410510,3.8322,4489.6,4489.5,0.7251]
["bitfinex","ETHUSD",1758086410708,6.05956992,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086411198,6.05956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086411400,3.8322,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086411886,6.05956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086412524,3.8322,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086413020,6.05956992,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086413602,3.8322,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086414707,6.05956992,4489.6,4489.5,0.2948]
["bitfinex","ETHUSD",1758086415792,6.05956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086416416,3.8322,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086416914,6.05956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086418203,3.8322,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086419530,6.05956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086421331,6.52266992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086422323,6.05956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086422530,3.8322,4489.6,4489.5,0.3085]
["bitfinex","ETHUSD",1758086423026,3.8322,4489.6,4489.5,1.2228]
["bitfinex","ETHUSD",1758086424233,0.002,4489.6,4489.5,6.56141953]
["bitfinex","ETHUSD",1758086424427,0.002,4489.6,4489.5,6.68389953]
["bitfinex","ETHUSD",1758086424632,0.002,4489.6,4489.5,11.01706661]
["bitfinex","ETHUSD",1758086424835,0.002,4489.6,4489.5,25.51706661]
["bitfinex","ETHUSD",1758086426430,0.002,4489.6,4489.5,18.95648]
["bitfinex","ETHUSD",1758086426633,0.002,4489.6,4489.5,21.18389953]
["bitfinex","ETHUSD",1758086427858,0.002,4489.6,4489.5,18.95648]
["bitfinex","ETHUSD",1758086428037,0.002,4489.6,4489.5,21.18389953]
["bitfinex","ETHUSD",1758086428843,0.002,4489.6,4489.5,18.95648]
["bitfinex","ETHUSD",1758086429411,0.002,4489.6,4489.5,21.18389953]
["bitfinex","ETHUSD",1758086430519,0.002,4489.6,4489.5,24.90189953]
["bitfinex","ETHUSD",1758086432346,0.002,4489.6,4489.5,10.40189953]
["bitfinex","ETHUSD",1758086432770,0.002,4489.6,4489.5,24.90189953]
["bitfinex","ETHUSD",1758086435069,0.002,4489.6,4489.5,22.67448]
["bitfinex","ETHUSD",1758086435372,0.002,4489.6,4489.5,24.90189953]
["bitfinex","ETHUSD",1758086435873,0.002,4489.6,4489.5,21.18389953]
["bitfinex","ETHUSD",1758086436057,0.002,4489.6,4489.5,24.90189953]
["bitfinex","ETHUSD",1758086441386,0.002,4489.6,4489.5,29.23506661]
["bitfinex","ETHUSD",1758086443289,0.002,4489.6,4489.5,26.09334708]
["bitfinex","ETHUSD",1758086443495,0.002,4489.6,4489.5,21.76018]
["bitfinex","ETHUSD",1758086443820,0.002,4489.6,4489.5,23.98759953]
["bitfinex","ETHUSD",1758086443944,0.002,4489.6,4489.5,24.93119953]
["bitfinex","ETHUSD",1758086444999,0.002,4489.6,4489.5,22.21448]
["bitfinex","ETHUSD",1758086445280,0.4982,4489.6,4489.5,21.45168]
["bitfinex","ETHUSD",1758086446340,0.002,4489.6,4489.5,23.67909953]
["bitfinex","ETHUSD",1758086446567,0.002,4489.6,4489.5,21.45168]
["bitfinex","ETHUSD",1758086447151,0.002,4489.6,4489.5,23.67909953]
["bitfinex","ETHUSD",1758086447745,0.002,4489.6,4489.5,21.45168]
["bitfinex","ETHUSD",1758086448267,0.002,4489.6,4489.5,17.6122]
["bitfinex","ETHUSD",1758086448456,0.6311,4489.6,4489.5,21.3292]
["bitfinex","ETHUSD",1758086448972,0.6311,4489.6,4489.5,6.8292]
["bitfinex","ETHUSD",1758086451347,0.002,4489.6,4489.5,9.35031953]
["bitfinex","ETHUSD",1758086451780,0.002,4489.6,4489.5,9.80461953]
["bitfinex","ETHUSD",1758086451956,0.002,4489.6,4489.5,10.29391953]
["bitfinex","ETHUSD",1758086452845,0.002,4489.6,4489.5,9.80461953]
["bitfinex","ETHUSD",1758086453050,0.002,4489.6,4489.5,12.51187834]
["bitfinex","ETHUSD",1758086455070,0.1349,4489.6,4489.5,17.6122]
["bitfinex","ETHUSD",1758086455379,0.5906,4489.6,4489.5,21.3292]
["bitfinex","ETHUSD",1758086455882,0.5906,4489.6,4489.5,23.55661953]
["bitfinex","ETHUSD",1758086456078,0.5906,4489.6,4489.5,6.8292]
["bitfinex","ETHUSD",1758086456378,0.5906,4489.6,4489.5,9.05661953]
["bitfinex","ETHUSD",1758086457001,0.002,4489.6,4489.5,10.26061953]
["bitfinex","ETHUSD",1758086457291,0.002,4489.6,4489.5,11.50963271]
["bitfinex","ETHUSD",1758086457651,0.002,4489.6,4489.5,10.26061953]
["bitfinex","ETHUSD",1758086457852,0.002,4489.6,4489.5,9.78521953]
["bitfinex","ETHUSD",1758086458052,0.002,4489.6,4489.5,9.34401953]
["bitfinex","ETHUSD",1758086458305,0.002,4489.6,4489.5,10.26061953]
["bitfinex","ETHUSD",1758086458594,0.002,4489.6,4489.5,9.34401953]
["bitfinex","ETHUSD",1758086458782,0.002,4489.6,4489.5,9.05661953]
["bitfinex","ETHUSD",1758086461008,0.002,4489.6,4489.5,6.8292]
["bitfinex","ETHUSD",1758086461294,0.5942,4489.6,4489.5,6.8282]
["bitfinex","ETHUSD",1758086462989,1.0274,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086463175,0.71947715,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086463378,0.5942,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086464893,1.0274,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086465190,1.1426609,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086465789,2.93683082,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086466004,3.37003082,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086466508,3.49522596,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086467326,3.70386856,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086467473,4.18473444,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086467773,3.70386856,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086467972,4.18473444,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086468300,3.70386856,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086468618,7.41986856,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086468906,7.90073444,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086473277,7.69209184,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086473890,7.25889184,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086474098,7.69175755,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086474996,7.69174084,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086475327,7.89979556,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086476828,7.89977195,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086477544,7.89977195,4489.6,4489.5,0.3009]
["bitfinex","ETHUSD",1758086477545,3.15837195,4489.6,4489.5,0.3009]
["bitfinex","ETHUSD",1758086477696,3.718,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086477900,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086478113,3.718,4489.6,4489.5,1.33846]
["bitfinex","ETHUSD",1758086478794,3.718,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086479634,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086480929,2.22936992,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086482352,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086482941,2.22936992,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086486163,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086487841,2.22936992,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086488454,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086489392,2.22936992,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086489690,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086496810,0.002,4489.6,4489.5,0.3009]
["bitfinex","ETHUSD",1758086497514,2.82716992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086499587,0.002,4489.6,4489.5,0.3009]
["bitfinex","ETHUSD",1758086499780,0.002,4489.6,4489.5,1.2166]
["bitfinex","ETHUSD",1758086501906,0.002,4489.6,4489.5,3.79975119]
["bitfinex","ETHUSD",1758086502106,0.002,4489.6,4489.5,6.91095119]
["bitfinex","ETHUSD",1758086505298,0.002,4489.6,4489.5,21.41095119]
["bitfinex","ETHUSD",1758086517842,0.002,4489.6,4489.5,25.74157873]
["bitfinex","ETHUSD",1758086519550,0.002,4489.6,4489.5,29.95157873]
["bitfinex","ETHUSD",1758086520530,0.002,4489.6,4489.5,29.03587873]
["bitfinex","ETHUSD",1758086520930,0.002,4489.6,4489.5,24.70525119]
["bitfinex","ETHUSD",1758086521254,0.002,4489.6,4489.5,28.73597873]
["bitfinex","ETHUSD",1758086521653,0.002,4489.6,4489.5,29.05077873]
["bitfinex","ETHUSD",1758086522351,0.5729,4489.6,4489.5,28.11835119]
["bitfinex","ETHUSD",1758086524051,1.029,4489.6,4489.5,28.11835119]
["bitfinex","ETHUSD",1758086524556,1.029,4489.6,4489.5,25.89093166]
["bitfinex","ETHUSD",1758086525350,1.029,4489.6,4489.5,28.11835119]
["bitfinex","ETHUSD",1758086525555,1.029,4489.6,4489.5,23.90835119]
["bitfinex","ETHUSD",1758086525751,0.5729,4489.6,4489.5,23.90835119]
["bitfinex","ETHUSD",1758086527452,0.1188,4489.6,4489.5,17.96793166]
["bitfinex","ETHUSD",1758086527649,1.029,4489.6,4489.5,6.714]
["bitfinex","ETHUSD",1758086528061,1.029,4489.6,4489.5,3.001]
["bitfinex","ETHUSD",1758086528268,1.029,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086528269,3.25636992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086528467,3.59007652,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086528689,4.17181344,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086529051,4.17183013,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086529987,4.65204189,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086530585,4.17183013,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086530885,8.98266943,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086531666,4.65204189,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086531990,4.17183013,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086532856,8.50245767,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086533051,8.98266943,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086533469,9.77466943,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086534476,9.56607277,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086534676,9.44094614,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086534911,9.56585104,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086535712,5.2352235,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086536010,4.75501174,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086536308,4.63010684,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086536613,4.75499163,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086537217,4.63010684,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086537398,8.34310684,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086537699,8.8233186,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086539513,8.94814427,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086539672,8.8233186,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086539874,9.15616642,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086540481,8.8233186,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086542580,9.15611708,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086545811,8.70341708,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086546018,9.15611708,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086555241,9.15632484,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086557031,8.70362484,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086560611,8.70417764,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086562916,8.70493088,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086568684,10.41693088,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086571256,13.86963088,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758086572292,3.01951876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086572598,14.87667034,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086572766,17.10625481,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086574258,15.90347034,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086577798,16.77636167,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086577970,18.14096065,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086578365,18.14030533,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086578680,18.14028477,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086579564,17.69098477,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086579802,13.97898477,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086580093,17.69098477,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758086580308,3.0,4489.2,4486.8,1.25861871]
["bitfinex","ETHUSD",1758086580520,2.22781651,4488.7,4488.3,0.4543]
["bitfinex","ETHUSD",1758086580714,8.46566467,4488.7,4488.3,0.4543]
["bitfinex","ETHUSD",1758086580864,5.21286467,4488.7,4488.3,0.4543]
["bitfinex","ETHUSD",1758086581060,8.92486467,4488.7,4488.3,0.4543]
["bitfinex","ETHUSD",1758086581792,8.46566467,4488.7,4488.3,0.9093]
["bitfinex","ETHUSD",1758086581993,9.53500547,4488.7,4488.3,0.4543]
["bitfinex","ETHUSD",1758086582301,9.53500547,4488.7,4488.6,0.311]
["bitfinex","ETHUSD",1758086582688,9.53500547,4488.7,4488.6,1.2203]
["bitfinex","ETHUSD",1758086583184,9.40988411,4488.7,4488.6,1.2203]
["bitfinex","ETHUSD",1758086583383,9.40988411,4488.7,4488.6,0.311]
["bitfinex","ETHUSD",1758086583576,9.53497284,4488.7,4488.6,1.2203]
["bitfinex","ETHUSD",1758086583963,9.5349733,4488.7,4488.6,1.2203]
["bitfinex","ETHUSD",1758086585195,10.3269733,4488.7,4488.6,0.7653]
["bitfinex","ETHUSD",1758086585497,10.3269733,4488.7,4488.6,0.311]
["bitfinex","ETHUSD",1758086586472,10.9195733,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758086587772,11.3557733,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758086588184,14.3557733,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758086590207,6.02001506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758086590378,15.74934992,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758086590710,16.77814992,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1758086591080,3.792,4488.2,4487.6,1e-08]
["bitfinex","ETHUSD",1758086591305,11.22383181,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758086591476,18.72343098,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758086591678,19.18263098,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758086592312,19.61293098,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758086592811,19.18263098,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1758086593512,3.02090894,4486.5,4486.4,0.4619]
["bitfinex","ETHUSD",1758086593676,2.22919744,4486.0,4484.7,2.22979368]
["bitfinex","ETHUSD",1758086594018,5.75689451,4486.5,4485.0,7.43316032]
["bitfinex","ETHUSD",1758086594019,2.22911844,4486.1,4485.0,7.43316032]
["bitfinex","ETHUSD",1758086594219,3.712,4486.0,4485.8,5.32351887]
["bitfinex","ETHUSD",1758086594419,3.712,4486.1,4485.9,1.29895189]
["bitfinex","ETHUSD",1758086594625,3.712,4486.1,4486.0,0.4619]
["bitfinex","ETHUSD",1758086594919,3.712,4486.2,4486.0,0.7666]
["bitfinex","ETHUSD",1758086595099,1.712,4486.5,4486.1,1.34707179]
["bitfinex","ETHUSD",1758086595294,3.014,4486.4,4486.2,0.4619]
["bitfinex","ETHUSD",1758086595698,3.014,4486.4,4486.3,0.7426]
["bitfinex","ETHUSD",1758086595893,3.014,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086598191,5.24295863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086598918,3.014,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086599295,5.24295863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086600025,3.014,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086600723,5.24295863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086600924,5.24295863,4486.4,4486.3,0.3047]
["bitfinex","ETHUSD",1758086601123,5.24295863,4486.4,4486.3,0.7666]
["bitfinex","ETHUSD",1758086601328,5.24295863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086602835,3.014,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086603008,5.24295863,4486.4,4486.3,1.32495]
["bitfinex","ETHUSD",1758086604145,5.24295863,4486.4,4486.3,0.3047]
["bitfinex","ETHUSD",1758086604451,5.24295863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086606131,3.014,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086606340,5.24295863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086607651,5.94095863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086608447,2.22895863,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086608653,3.712,4486.4,4486.3,1.2045]
["bitfinex","ETHUSD",1758086608860,3.713,4486.4,4486.3,1.32495]
["bitfinex","ETHUSD",1758086609162,3.8242,4486.4,4486.3,1.32495]
["bitfinex","ETHUSD",1758086609658,3.8262,4486.4,4486.3,1.32495]
["bitfinex","ETHUSD",1758086611437,6.05515863,4486.4,4486.3,1.32495]
["bitfinex","ETHUSD",1758086611736,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086611936,5.942058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086612252,3.713,4486.2,4486.1,1.2055]
["bitfinex","ETHUSD",1758086612575,5.942058,4486.2,4486.1,1.2055]
["bitfinex","ETHUSD",1758086613373,5.942058,4486.2,4486.1,0.3057]
["bitfinex","ETHUSD",1758086613525,3.713,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086613725,3.713,4486.2,4486.1,0.3057]
["bitfinex","ETHUSD",1758086613924,3.713,4486.2,4486.1,0.7676]
["bitfinex","ETHUSD",1758086615360,3.713,4486.2,4486.1,1.2055]
["bitfinex","ETHUSD",1758086615533,3.713,4486.2,4486.1,0.3057]
["bitfinex","ETHUSD",1758086615740,5.942058,4486.2,4486.1,0.3057]
["bitfinex","ETHUSD",1758086616983,6.239958,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086617283,7.78545778,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086617448,7.99360107,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086619074,7.99365143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086620297,8.78565143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086621096,8.33635143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086621303,8.78565143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086628044,7.54865143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086628503,7.86085143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086628702,8.31245143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086629909,3.83565143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086630110,6.27708878,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086630310,6.75665143,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086630512,6.75674865,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086630813,7.06894865,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086631027,7.52054865,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086632046,7.06894865,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086632344,6.75674865,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086632718,3.04374865,4486.2,4486.1,0.3075]
["bitfinex","ETHUSD",1758086632922,6.279186,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086633441,6.75874865,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086635453,6.75774865,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086636428,4.52869065,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086636633,4.049128,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086636954,6.75774865,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086637652,4.52869065,4486.2,4486.1,1.2203]
["bitfinex","ETHUSD",1758086637852,3.84092273,4486.2,4486.1,5.55859167]
["bitfinex","ETHUSD",1758086639023,3.84192273,4486.2,4486.1,6.12645084]
["bitfinex","ETHUSD",1758086639858,0.12692273,4486.2,4486.1,6.12645084]
["bitfinex","ETHUSD",1758086640058,3.716,4486.2,4486.1,6.12645084]
["bitfinex","ETHUSD",1758086642088,0.002,4486.2,4486.1,6.12645084]
["bitfinex","ETHUSD",1758086642289,3.717,4486.2,4486.1,6.12645084]
["bitfinex","ETHUSD",1758086645579,3.717,4486.2,4486.1,0.3075]
["bitfinex","ETHUSD",1758086645777,3.84194612,4486.2,4486.1,0.3075]
["bitfinex","ETHUSD",1758086646696,6.07100412,4486.2,4486.1,0.3075]
["bitfinex","ETHUSD",1758086646906,6.07100412,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086647109,3.84194612,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086647280,4.63344612,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086647605,5.07894612,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086647809,7.30800412,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086649595,7.99598416,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086650606,9.18987911,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086652612,9.18989565,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086655333,7.9960007,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086656546,7.99607427,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086656855,7.99609751,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086658140,7.55059751,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086659640,6.75909751,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086660220,7.05179751,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758086660745,3.8399859,4486.2,4486.1,5.54849167]
["bitfinex","ETHUSD",1758086660952,3.8399859,4486.2,4486.1,6.11757004]
["bitfinex","ETHUSD",1758086661147,0.1269859,4486.2,4486.1,6.11757004]
["bitfinex","ETHUSD",1758086661454,0.1269859,4486.2,4486.1,1.77927837]
["bitfinex","ETHUSD",1758086661656,0.12701572,4486.2,4486.1,1.77927837]
["bitfinex","ETHUSD",1758086664822,0.002,4486.2,4486.1,1.80156944]
["bitfinex","ETHUSD",1758086665554,0.002,4486.2,4486.1,1.77927837]
["bitfinex","ETHUSD",1758086666559,0.002,4486.2,4486.1,4.00838605]
["bitfinex","ETHUSD",1758086667321,0.002,4486.2,4486.1,4.03067712]
["bitfinex","ETHUSD",1758086669067,0.002,4486.2,4486.1,4.00838605]
["bitfinex","ETHUSD",1758086669247,0.002,4486.2,4486.1,18.50838605]
["bitfinex","ETHUSD",1758086670855,0.002,4486.2,4486.1,16.27927837]
["bitfinex","ETHUSD",1758086671574,0.002,4486.2,4486.1,18.50838605]
["bitfinex","ETHUSD",1758086683087,0.002,4486.2,4486.1,16.27927837]
["bitfinex","ETHUSD",1758086683292,0.002,4486.2,4486.1,18.50838605]
["bitfinex","ETHUSD",1758086683760,0.3172,4486.2,4486.1,15.07007837]
["bitfinex","ETHUSD",1758086684177,1.2632,4486.2,4486.1,0.57007837]
["bitfinex","ETHUSD",1758086686910,0.7978,4486.2,4486.1,0.57007837]
["bitfinex","ETHUSD",1758086687211,0.002,4486.2,4486.1,0.57007837]
["bitfinex","ETHUSD",1758086687763,0.002,4486.2,4486.1,2.79918605]
["bitfinex","ETHUSD",1758086687997,0.002,4486.2,4486.1,3.56858605]
["bitfinex","ETHUSD",1758086688181,0.002,4486.2,4486.1,4.01028605]
["bitfinex","ETHUSD",1758086694082,0.002,4486.2,4486.1,18.51028605]
["bitfinex","ETHUSD",1758086696272,0.002,4486.2,4486.1,22.84857772]
["bitfinex","ETHUSD",1758086696468,0.002,4486.2,4486.1,22.95977772]
["bitfinex","ETHUSD",1758086696672,0.002,4486.2,4486.1,18.62148605]
["bitfinex","ETHUSD",1758086697900,0.002,4486.2,4486.1,18.61508605]
["bitfinex","ETHUSD",1758086699896,0.002,4486.2,4486.1,23.81928057]
["bitfinex","ETHUSD",1758086702396,0.002,4486.2,4486.1,22.91048057]
["bitfinex","ETHUSD",1758086703111,0.002,4486.2,4486.1,23.82728057]
["bitfinex","ETHUSD",1758086704486,0.002,4486.2,4486.1,22.91048057]
["bitfinex","ETHUSD",1758086704683,0.002,4486.2,4486.1,24.09747289]
["bitfinex","ETHUSD",1758086704684,0.294,4486.2,4486.1,24.09747289]
["bitfinex","ETHUSD",1758086704904,0.7666,4486.2,4486.1,24.09747289]
["bitfinex","ETHUSD",1758086705102,1.2055,4486.2,4486.1,24.09747289]
["bitfinex","ETHUSD",1758086705324,0.7666,4486.2,4486.1,24.09747289]
["bitfinex","ETHUSD",1758086705523,1.2055,4486.2,4486.1,20.38547289]
["bitfinex","ETHUSD",1758086705710,1.2055,4486.2,4486.1,24.09747289]
["bitfinex","ETHUSD",1758086705912,1.2055,4486.2,4486.1,9.59747289]
["bitfinex","ETHUSD",1758086707029,1.2055,4486.2,4486.1,5.88547289]
["bitfinex","ETHUSD",1758086707239,1.2055,4486.2,4486.1,9.02839452]
["bitfinex","ETHUSD",1758086708035,1.2055,4486.2,4486.1,11.2575022]
["bitfinex","ETHUSD",1758086709026,0.002,4486.2,4486.1,11.5490022]
["bitfinex","ETHUSD",1758086709204,0.002,4486.2,4486.1,12.0305022]
["bitfinex","ETHUSD",1758086709605,0.002,4486.2,4486.1,11.5490022]
["bitfinex","ETHUSD",1758086709834,0.002,4486.2,4486.1,14.57256101]
["bitfinex","ETHUSD",1758086710022,0.002,4486.2,4486.1,14.68376101]
["bitfinex","ETHUSD",1758086712539,0.002,4486.2,4486.1,17.68376101]
["bitfinex","ETHUSD",1758086713032,0.002,4486.2,4486.1,31.26696101]
["bitfinex","ETHUSD",1758086713237,0.002,4486.2,4486.1,31.76216101]
["bitfinex","ETHUSD",1758086714221,0.002,4486.2,4486.1,32.11986101]
["bitfinex","ETHUSD",1758086721757,0.002,4486.2,4486.1,31.15576101]
["bitfinex","ETHUSD",1758086722662,0.002,4486.2,4486.1,31.65096101]
["bitfinex","ETHUSD",1758086723170,0.002,4486.2,4486.1,32.11986101]
["bitfinex","ETHUSD",1758086724466,0.002,4486.2,4486.1,32.23106101]
["bitfinex","ETHUSD",1758086724869,0.002,4486.4,4486.2,5.229058]
["bitfinex","ETHUSD",1758086725168,0.002,4486.7,4486.5,2.22890894]
["bitfinex","ETHUSD",1758086725464,0.002,4486.7,4486.6,26.06635378]
["bitfinex","ETHUSD",1758086725637,0.002,4486.7,4486.6,26.53525378]
["bitfinex","ETHUSD",1758086725834,0.002,4486.7,4486.6,27.03045378]
["bitfinex","ETHUSD",1758086727839,0.002,4486.7,4486.6,26.06635378]
["bitfinex","ETHUSD",1758086728140,0.002,4486.7,4486.6,28.28431259]
["bitfinex","ETHUSD",1758086728658,0.002,4486.7,4486.6,28.77951259]
["bitfinex","ETHUSD",1758086729449,0.002,4486.7,4486.6,29.24841259]
["bitfinex","ETHUSD",1758086729654,0.002,4486.7,4486.6,31.28431259]
["bitfinex","ETHUSD",1758086729852,0.002,4486.7,4486.6,32.24841259]
["bitfinex","ETHUSD",1758086730075,0.002,4486.7,4486.6,27.26221259]
["bitfinex","ETHUSD",1758086730278,0.7846,4486.7,4486.6,30.97321259]
["bitfinex","ETHUSD",1758086731266,0.7846,4486.7,4486.6,28.74435333]
["bitfinex","ETHUSD",1758086731267,1.2297,4486.7,4486.6,28.74435333]
["bitfinex","ETHUSD",1758086731661,1.2297,4486.7,4486.6,30.97321259]
["bitfinex","ETHUSD",1758086731864,1.2297,4486.7,4486.6,28.74435333]
["bitfinex","ETHUSD",1758086732504,1.2297,4486.7,4486.6,30.97321259]
["bitfinex","ETHUSD",1758086733473,1.2297,4486.7,4486.6,25.76901807]
["bitfinex","ETHUSD",1758086735650,1.2297,4486.7,4486.6,23.54015881]
["bitfinex","ETHUSD",1758086735894,1.2297,4486.7,4486.6,25.76901807]
["bitfinex","ETHUSD",1758086739001,1.2297,4486.7,4486.6,11.26901807]
["bitfinex","ETHUSD",1758086739502,1.2297,4486.7,4486.6,25.76901807]
["bitfinex","ETHUSD",1758086740384,0.7846,4486.7,4486.6,25.76901807]
["bitfinex","ETHUSD",1758086742102,0.002,4486.7,4486.6,26.57531807]
["bitfinex","ETHUSD",1758086742399,0.002,4486.7,4486.6,32.24841259]
["bitfinex","ETHUSD",1758086742589,0.002,4486.7,4486.6,17.74841259]
["bitfinex","ETHUSD",1758086743099,0.002,4486.7,4486.6,32.24841259]
["bitfinex","ETHUSD",1758086743298,0.002,4486.7,4486.6,32.25061259]
["bitfinex","ETHUSD",1758086747378,0.002,4486.7,4486.6,31.28431259]
["bitfinex","ETHUSD",1758086747784,0.002,4486.7,4486.6,31.77971259]
["bitfinex","ETHUSD",1758086748185,0.002,4486.7,4486.6,32.25061259]
["bitfinex","ETHUSD",1758086759409,0.002,4487.2,4486.7,3.0]
["bitfinex","ETHUSD",1758086759710,0.002,4487.2,4487.1,5.3398109]
["bitfinex","ETHUSD",1758086759908,0.002,4487.2,4487.1,9.3645109]
["bitfinex","ETHUSD",1758086760143,0.002,4487.2,4487.1,24.7936109]
["bitfinex","ETHUSD",1758086761025,0.002,4487.2,4487.1,24.3585109]
["bitfinex","ETHUSD",1758086761333,0.002,4487.2,4487.1,26.57646971]
["bitfinex","ETHUSD",1758086761641,0.002,4487.2,4487.1,27.01156971]
["bitfinex","ETHUSD",1758086761818,0.002,4487.2,4487.1,31.34646813]
["bitfinex","ETHUSD",1758086765954,0.002,4487.2,4487.1,35.55646813]
["bitfinex","ETHUSD",1758086767334,0.002,4487.2,4487.1,31.34646813]
["bitfinex","ETHUSD",1758086773240,0.002,4487.6,4487.1,31.34646813]
["bitfinex","ETHUSD",1758086773241,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758086773458,0.002,4487.6,4487.5,13.73928455]
["bitfinex","ETHUSD",1758086773677,0.002,4487.6,4487.5,15.06610043]
["bitfinex","ETHUSD",1758086777805,0.002,4487.6,4487.5,14.60260043]
["bitfinex","ETHUSD",1758086778313,0.002,4487.6,4487.5,15.06610043]
["bitfinex","ETHUSD",1758086779495,0.002,4487.6,4487.5,14.60260043]
["bitfinex","ETHUSD",1758086780697,0.002,4487.6,4487.5,14.12380043]
["bitfinex","ETHUSD",1758086788213,0.002,4487.6,4487.5,15.06610043]
["bitfinex","ETHUSD",1758086788421,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1758086788580,0.002,4488.1,4488.0,15.83990248]
["bitfinex","ETHUSD",1758086788780,0.002,4488.1,4488.0,16.61430248]
["bitfinex","ETHUSD",1758086788980,0.002,4488.1,4488.0,31.11430248]
["bitfinex","ETHUSD",1758086789529,0.46,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758086789530,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758086789714,0.002,4488.5,4488.4,14.03874387]
["bitfinex","ETHUSD",1758086789931,0.002,4488.5,4488.4,14.42326422]
["bitfinex","ETHUSD",1758086790442,0.002,4488.5,4488.4,14.90206422]
["bitfinex","ETHUSD",1758086791141,0.002,4488.5,4488.4,14.42326422]
["bitfinex","ETHUSD",1758086791345,0.002,4488.5,4488.4,14.90206422]
["bitfinex","ETHUSD",1758086791839,0.002,4488.5,4488.4,14.42326422]
["bitfinex","ETHUSD",1758086792603,0.002,4488.5,4488.4,14.90206422]
["bitfinex","ETHUSD",1758086792845,0.002,4488.5,4488.4,14.42326422]
["bitfinex","ETHUSD",1758086793016,0.002,4488.5,4488.4,28.92326422]
["bitfinex","ETHUSD",1758086793416,0.002,4488.5,4488.4,29.86556422]
["bitfinex","ETHUSD",1758086795129,0.002,4488.5,4488.4,30.3042463]
["bitfinex","ETHUSD",1758086796869,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758086797048,0.002,4488.8,4488.7,15.48767374]
["bitfinex","ETHUSD",1758086797253,0.002,4488.8,4488.7,15.89447374]
["bitfinex","ETHUSD",1758086797472,0.002,4488.8,4488.7,30.39447374]
["bitfinex","ETHUSD",1758086800789,0.002,4488.8,4488.7,31.33677374]
["bitfinex","ETHUSD",1758086801288,0.002,4488.8,4488.7,30.87327374]
["bitfinex","ETHUSD",1758086801862,0.002,4488.8,4488.7,30.39447374]
["bitfinex","ETHUSD",1758086807083,0.76,4488.8,4488.7,30.09887374]
["bitfinex","ETHUSD",1758086807577,0.76,4488.8,4488.7,34.30887374]
["bitfinex","ETHUSD",1758086807989,0.3043,4488.8,4488.7,26.26697532]
["bitfinex","ETHUSD",1758086808290,1.216,4488.8,4488.7,34.30787374]
["bitfinex","ETHUSD",1758086808791,0.002,4488.8,4488.7,34.30787374]
["bitfinex","ETHUSD",1758086809165,0.002,4488.8,4488.7,34.59317374]
["bitfinex","ETHUSD",1758086812282,0.002,4488.8,4488.7,35.49937374]
["bitfinex","ETHUSD",1758086813381,0.002,4488.8,4488.7,31.28937374]
["bitfinex","ETHUSD",1758086814165,0.3043,4488.8,4488.7,26.39187374]
["bitfinex","ETHUSD",1758086814371,0.76,4488.8,4488.7,24.87991493]
["bitfinex","ETHUSD",1758086814791,0.002,4488.8,4488.7,24.87991493]
["bitfinex","ETHUSD",1758086815193,0.3085,4488.8,4488.7,24.87991493]
["bitfinex","ETHUSD",1758086815379,0.7897,4488.8,4488.7,27.09787374]
["bitfinex","ETHUSD",1758086816871,0.002,4488.8,4488.7,27.09787374]
["bitfinex","ETHUSD",1758086817272,0.002,4488.8,4488.7,27.40707374]
["bitfinex","ETHUSD",1758086818010,0.7897,4488.8,4488.7,27.09787374]
["bitfinex","ETHUSD",1758086819479,1.2629,4488.8,4488.7,27.09787374]
["bitfinex","ETHUSD",1758086820708,0.7897,4488.8,4488.7,27.09787374]
["bitfinex","ETHUSD",1758086820908,0.002,4488.8,4488.7,27.09787374]
["bitfinex","ETHUSD",1758086821127,0.002,4488.8,4488.7,23.39187374]
["bitfinex","ETHUSD",1758086821128,0.3085,4488.8,4488.7,23.39187374]
["bitfinex","ETHUSD",1758086821352,0.7897,4488.8,4488.7,24.87991493]
["bitfinex","ETHUSD",1758086821502,1.2629,4488.8,4488.7,24.87991493]
["bitfinex","ETHUSD",1758086821833,1.2629,4488.8,4488.7,25.74385236]
["bitfinex","ETHUSD",1758086822646,1.2629,4488.8,4488.7,16.83901651]
["bitfinex","ETHUSD",1758086822825,1.2629,4488.8,4488.7,20.54501651]
["bitfinex","ETHUSD",1758086823334,1.2149,4488.8,4488.7,20.54501651]
["bitfinex","ETHUSD",1758086825905,1.2149,4488.8,4488.7,16.83901651]
["bitfinex","ETHUSD",1758086826101,1.2149,4488.8,4488.7,3.8172]
["bitfinex","ETHUSD",1758086827518,1.2149,4488.8,4488.7,6.04501651]
["bitfinex","ETHUSD",1758086828046,1.2149,4488.8,4488.7,3.8172]
["bitfinex","ETHUSD",1758086828446,1.2149,4488.8,4488.7,6.04501651]
["bitfinex","ETHUSD",1758086828655,1.2149,4488.8,4488.7,3.8172]
["bitfinex","ETHUSD",1758086829629,1.2149,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1758086829832,0.7417,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758086830029,0.7417,4488.8,4488.7,2.25009467]
["bitfinex","ETHUSD",1758086831471,1.2149,4488.8,4488.6,3.8172]
["bitfinex","ETHUSD",1758086831634,0.9544,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1758086831975,0.9544,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758086831976,0.9544,4488.7,4488.5,3.707]
["bitfinex","ETHUSD",1758086832118,0.3065,4488.6,4488.5,3.707]
["bitfinex","ETHUSD",1758086832452,1.2609,4488.6,4488.5,3.707]
["bitfinex","ETHUSD",1758086832838,3.48876614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086833025,3.59996614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086833376,3.72503238,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086833682,4.35967069,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086834176,4.23460445,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086834467,4.35961013,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086835255,4.23460445,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086835552,4.5678062,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086835754,8.2486062,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086835956,8.72840658,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086839868,8.04035267,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086842065,8.2481036,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086842233,8.72674283,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086845041,13.92557868,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086845570,17.63157868,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086847180,17.63143612,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086848767,17.63105166,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086850587,17.63102961,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086850899,17.63102993,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086851601,17.63064835,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086854501,17.63071297,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758086856309,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086856505,11.77152796,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086856706,13.45268561,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086857190,13.45272377,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086857394,14.50968397,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086860797,14.07808397,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086862012,14.50968397,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086862595,14.51025083,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086862994,14.07865083,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086863592,9.60035083,4487.7,4487.6,0.2992]
["bitfinex","ETHUSD",1758086863789,13.30764317,4487.7,4487.6,1.1869]
["bitfinex","ETHUSD",1758086864516,13.30767604,4487.7,4487.6,1.1869]
["bitfinex","ETHUSD",1758086865312,13.30767604,4487.7,4487.6,0.7594]
["bitfinex","ETHUSD",1758086865511,13.30767604,4487.7,4487.6,0.2992]
["bitfinex","ETHUSD",1758086867513,13.30767604,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086868502,14.06917604,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086868907,14.53757604,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086869799,14.06917604,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086870725,14.53757604,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086873228,13.30767604,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086873408,13.30767604,4487.7,4487.6,0.2992]
["bitfinex","ETHUSD",1758086873808,13.30797079,4487.7,4487.6,0.2992]
["bitfinex","ETHUSD",1758086875031,13.30797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086875837,13.30797079,4487.7,4487.6,0.2906]
["bitfinex","ETHUSD",1758086876245,13.60437079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086876460,14.05797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086877661,13.60437079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086879340,13.30797079,4487.7,4487.6,0.2906]
["bitfinex","ETHUSD",1758086879539,13.30797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086879744,13.30797079,4487.7,4487.6,0.2906]
["bitfinex","ETHUSD",1758086880516,13.30797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086881124,13.30797079,4487.7,4487.6,0.2906]
["bitfinex","ETHUSD",1758086881838,13.30797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086882043,14.05797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086884325,13.30797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086884526,13.30797079,4487.7,4487.6,0.2906]
["bitfinex","ETHUSD",1758086885242,14.05797079,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086888174,14.05826206,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086888856,10.35126206,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086889057,14.05826206,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086889554,13.30826206,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086890164,14.05826206,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086890458,14.51986206,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086890656,20.05727656,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086890865,18.85812966,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758086891050,18.85812966,4487.7,4486.7,0.001]
["bitfinex","ETHUSD",1758086891051,5.22875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086891252,11.73183496,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086891452,11.73183496,4486.8,4486.7,0.2906]
["bitfinex","ETHUSD",1758086891773,11.73183496,4486.8,4486.7,0.7702]
["bitfinex","ETHUSD",1758086891972,11.73183496,4486.8,4486.7,1.2442]
["bitfinex","ETHUSD",1758086892136,11.45974883,4486.8,4486.7,1.2442]
["bitfinex","ETHUSD",1758086896074,4.75274883,4486.8,4486.7,1.2442]
["bitfinex","ETHUSD",1758086896257,7.98149118,4486.8,4486.7,1.2442]
["bitfinex","ETHUSD",1758086896476,8.45974883,4486.8,4486.7,1.2442]
["bitfinex","ETHUSD",1758086900899,13.13577327,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086901064,14.37147327,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086903396,14.37141493,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086906701,18.70968253,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086907292,18.50127089,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086907678,18.3760096,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086907867,18.58432206,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086908069,18.3760096,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086909510,18.7093012,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086909806,18.3760096,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086910166,18.2656012,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086910367,18.7093012,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086910584,18.50099395,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086911274,18.3760096,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086912568,18.70928458,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086912772,18.26558458,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086913577,18.70928458,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086915135,18.70922637,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086915881,18.70921228,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086919303,18.70920176,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086919895,18.26550176,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086922014,19.46636123,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086922319,18.26450176,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086922898,18.264356,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086928052,9.4507884,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086928211,12.25006396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086930250,13.45192343,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086930808,12.25006396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086931340,12.25006396,4486.8,4486.7,0.3123]
["bitfinex","ETHUSD",1758086931536,15.6693565,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086932224,14.46802277,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086932424,14.46802277,4486.8,4486.7,0.7881]
["bitfinex","ETHUSD",1758086932858,14.46802277,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086933367,11.45806396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086933931,8.45806396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086934127,11.45806396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086940674,7.75206396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086940899,11.45806396,4486.8,4486.7,1.2623]
["bitfinex","ETHUSD",1758086942383,9.22930405,4486.8,4486.7,1.38863]
["bitfinex","ETHUSD",1758086942776,6.22930405,4486.8,4486.7,1.38863]
["bitfinex","ETHUSD",1758086942981,8.45806396,4486.8,4486.7,1.38863]
["bitfinex","ETHUSD",1758086944397,8.45806396,4486.8,4486.7,0.3123]
["bitfinex","ETHUSD",1758086944714,8.76336396,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086944888,9.66796396,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758086945289,8.45806396,4486.8,4486.7,0.2888]
["bitfinex","ETHUSD",1758086945613,8.45706396,4486.8,4486.7,1.2174]
["bitfinex","ETHUSD",1758086952613,7.97880631,4486.8,4486.7,1.2174]
["bitfinex","ETHUSD",1758086953519,7.97893151,4486.8,4486.7,1.2174]
["bitfinex","ETHUSD",1758086954025,0.002,4487.1,4486.7,6.54466664]
["bitfinex","ETHUSD",1758086954187,0.002,4487.1,4486.8,1.0158]
["bitfinex","ETHUSD",1758086954705,0.002,4487.1,4487.0,0.2951]
["bitfinex","ETHUSD",1758086955200,0.002,4487.1,4487.0,1.1997]
["bitfinex","ETHUSD",1758086955417,0.002,4487.1,4487.0,1.55482257]
["bitfinex","ETHUSD",1758086958147,0.002,4487.1,4487.0,3.80576974]
["bitfinex","ETHUSD",1758086958355,0.002,4487.1,4487.0,3.42836057]
["bitfinex","ETHUSD",1758086962043,0.002,4487.1,4487.0,14.7951]
["bitfinex","ETHUSD",1758086962348,0.002,4487.1,4487.0,0.2951]
["bitfinex","ETHUSD",1758086963872,0.002,4487.1,4487.0,1.1997]
["bitfinex","ETHUSD",1758086964051,0.002,4487.1,4487.0,1.55482918]
["bitfinex","ETHUSD",1758086964575,0.002,4487.1,4487.0,3.78348975]
["bitfinex","ETHUSD",1758086968860,0.002,4487.1,4487.0,1.55482918]
["bitfinex","ETHUSD",1758086969256,0.002,4487.1,4487.0,3.78348975]
["bitfinex","ETHUSD",1758086970385,0.002,4487.1,4487.0,1.55482918]
["bitfinex","ETHUSD",1758086970540,0.002,4487.1,4487.0,1.57711578]
["bitfinex","ETHUSD",1758086971373,0.002,4487.1,4487.0,1.14891578]
["bitfinex","ETHUSD",1758086972175,0.002,4487.1,4487.0,1.57711578]
["bitfinex","ETHUSD",1758086973543,0.002,4487.1,4487.0,3.80577635]
["bitfinex","ETHUSD",1758086974276,0.002,4487.1,4487.0,3.80677635]
["bitfinex","ETHUSD",1758086974449,0.002,4487.1,4487.0,1.57811578]
["bitfinex","ETHUSD",1758086974779,0.002,4487.1,4487.0,1.12762918]
["bitfinex","ETHUSD",1758086975466,0.002,4487.1,4487.0,0.65122918]
["bitfinex","ETHUSD",1758086976376,0.002,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086976590,0.8045,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086976971,1.2738,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086977481,0.8045,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086980888,0.3047,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086981498,0.002,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086981701,0.5018,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086981890,0.8045,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086982408,3.5024109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086982585,4.31188175,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086983306,4.52061244,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086983478,5.00132958,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086984910,5.00342958,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086985113,4.79469889,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086986219,4.31398175,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086986819,5.00329534,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086989129,3.84258175,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086989321,3.26948889,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086990417,3.74088889,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086990621,3.94942911,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086990828,4.42991577,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086993911,5.46615912,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086995207,4.30573224,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758086996120,4.30561806,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087000318,6.17087471,4487.1,4487.0,1.2137]
["bitfinex","ETHUSD",1758087000628,3.8172,4487.1,4487.0,1.2137]
["bitfinex","ETHUSD",1758087001122,6.0458109,4487.1,4487.0,1.2137]
["bitfinex","ETHUSD",1758087001436,3.8172,4487.1,4487.0,1.2137]
["bitfinex","ETHUSD",1758087004212,0.23839793,4487.1,4487.0,1.2137]
["bitfinex","ETHUSD",1758087004408,0.002,4487.1,4487.0,1.33517]
["bitfinex","ETHUSD",1758087004609,0.002,4487.1,4487.0,1.44637]
["bitfinex","ETHUSD",1758087005115,0.002,4487.1,4487.0,18.17503057]
["bitfinex","ETHUSD",1758087006010,0.002,4487.1,4487.0,15.04157]
["bitfinex","ETHUSD",1758087006215,0.002,4487.1,4487.0,15.94637]
["bitfinex","ETHUSD",1758087009470,0.002,4487.1,4487.0,22.51222003]
["bitfinex","ETHUSD",1758087009634,0.002,4487.1,4487.0,20.28355946]
["bitfinex","ETHUSD",1758087013155,0.002,4487.1,4487.0,23.08175946]
["bitfinex","ETHUSD",1758087013468,0.002,4487.1,4487.0,18.43667]
["bitfinex","ETHUSD",1758087014054,0.002,4487.1,4487.0,18.73387]
["bitfinex","ETHUSD",1758087014364,0.002,4487.1,4487.0,4.71207]
["bitfinex","ETHUSD",1758087014538,0.002,4487.1,4487.0,5.16657]
["bitfinex","ETHUSD",1758087015661,0.002,4487.1,4487.0,9.50375946]
["bitfinex","ETHUSD",1758087018074,0.002,4487.1,4487.0,24.00375946]
["bitfinex","ETHUSD",1758087018776,0.2995,4487.1,4487.0,18.43667]
["bitfinex","ETHUSD",1758087018954,3.4675109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087019355,3.59268956,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087019800,7.50432851,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087020002,7.98497849,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087020551,4.81696759,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087020786,6.2311109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087021097,0.002,4487.1,4487.0,5.56808946]
["bitfinex","ETHUSD",1758087021456,0.002,4487.1,4487.0,1.2309]
["bitfinex","ETHUSD",1758087023025,0.002,4487.1,4487.0,0.7764]
["bitfinex","ETHUSD",1758087023919,0.002,4487.1,4487.0,0.2982]
["bitfinex","ETHUSD",1758087024993,0.002,4487.1,4487.0,1.2309]
["bitfinex","ETHUSD",1758087026423,0.002,4487.1,4487.0,0.7764]
["bitfinex","ETHUSD",1758087026578,0.002,4487.1,4487.0,5.11358946]
["bitfinex","ETHUSD",1758087026785,0.002,4487.1,4487.0,5.56808946]
["bitfinex","ETHUSD",1758087027091,0.002,4487.1,4487.0,6.13611841]
["bitfinex","ETHUSD",1758087027479,0.002,4487.1,4487.0,6.24731841]
["bitfinex","ETHUSD",1758087028037,0.002,4487.1,4487.0,5.31461841]
["bitfinex","ETHUSD",1758087028237,0.002,4487.1,4487.0,5.79281841]
["bitfinex","ETHUSD",1758087028733,0.002,4487.1,4487.0,6.24731841]
["bitfinex","ETHUSD",1758087031638,0.002,4487.1,4487.0,20.74731841]
["bitfinex","ETHUSD",1758087035320,0.002,4487.1,4487.0,15.95562895]
["bitfinex","ETHUSD",1758087035529,1.2389,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087036037,0.7887,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087037846,0.2995,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758087038058,0.002,4487.1,4487.0,0.7764]
["bitfinex","ETHUSD",1758087038255,0.002,4487.1,4487.0,9.07137798]
["bitfinex","ETHUSD",1758087039048,0.002,4487.1,4487.0,12.77437798]
["bitfinex","ETHUSD",1758087039447,0.002,4487.1,4487.0,10.54571741]
["bitfinex","ETHUSD",1758087040557,0.002,4487.1,4487.0,12.77437798]
["bitfinex","ETHUSD",1758087041460,0.002,4487.1,4487.0,10.54571741]
["bitfinex","ETHUSD",1758087041828,0.002,4487.1,4487.0,10.09121741]
["bitfinex","ETHUSD",1758087042165,0.002,4487.1,4487.0,9.61301741]
["bitfinex","ETHUSD",1758087042464,0.002,4487.1,4487.0,10.09121741]
["bitfinex","ETHUSD",1758087043457,0.002,4487.1,4487.0,12.31987798]
["bitfinex","ETHUSD",1758087043663,0.002,4487.1,4487.0,12.77797798]
["bitfinex","ETHUSD",1758087045131,0.002,4487.1,4487.0,27.27797798]
["bitfinex","ETHUSD",1758087048178,0.002,4487.1,4487.0,12.77797798]
["bitfinex","ETHUSD",1758087048572,0.002,4487.1,4487.0,27.27797798]
["bitfinex","ETHUSD",1758087049653,0.002,4487.1,4487.0,30.27797798]
["bitfinex","ETHUSD",1758087057813,0.002,4487.1,4487.0,32.50797798]
["bitfinex","ETHUSD",1758087064824,0.002,4487.1,4487.0,32.04987798]
["bitfinex","ETHUSD",1758087065487,0.002,4487.1,4487.0,31.57167798]
["bitfinex","ETHUSD",1758087065698,0.002,4487.1,4487.0,31.57067798]
["bitfinex","ETHUSD",1758087065900,0.002,4487.1,4487.0,32.4356773]
["bitfinex","ETHUSD",1758087066524,0.002,4487.1,4487.0,32.9088773]
["bitfinex","ETHUSD",1758087066705,0.002,4487.1,4487.0,33.3824773]
["bitfinex","ETHUSD",1758087070244,0.002,4487.1,4487.0,29.6804773]
["bitfinex","ETHUSD",1758087070466,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758087070751,0.002,4487.6,4487.5,12.84360103]
["bitfinex","ETHUSD",1758087070915,0.002,4487.6,4487.5,13.15790103]
["bitfinex","ETHUSD",1758087071109,0.002,4487.6,4487.5,28.71590103]
["bitfinex","ETHUSD",1758087072449,0.311,4487.6,4487.5,27.45480103]
["bitfinex","ETHUSD",1758087072634,0.311,4487.6,4487.5,23.75396974]
["bitfinex","ETHUSD",1758087072845,1.2087,4487.6,4487.5,23.75396974]
["bitfinex","ETHUSD",1758087073534,0.7678,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087073734,0.311,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087074325,0.7865,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087074712,1.2564,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087075314,0.7865,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087075527,0.002,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087076035,0.7698,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087079720,0.2943,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087079919,0.002,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087080137,0.002,4487.6,4487.5,29.25425852]
["bitfinex","ETHUSD",1758087082067,0.7698,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087085031,0.4775,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087085234,0.2943,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087085644,0.7698,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087085848,0.2943,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087086049,0.002,4487.6,4487.5,28.95615852]
["bitfinex","ETHUSD",1758087086354,0.002,4487.6,4487.5,29.25425852]
["bitfinex","ETHUSD",1758087088456,0.002,4487.6,4487.5,30.20405852]
["bitfinex","ETHUSD",1758087088857,0.002,4487.6,4487.5,29.25425852]
["bitfinex","ETHUSD",1758087089061,0.002,4487.6,4487.5,30.20405852]
["bitfinex","ETHUSD",1758087094939,0.002,4487.6,4487.5,37.41405852]
["bitfinex","ETHUSD",1758087097059,0.002,4487.6,4487.5,38.20605852]
["bitfinex","ETHUSD",1758087102483,0.002,4487.6,4487.5,37.75485852]
["bitfinex","ETHUSD",1758087102684,0.002,4487.6,4487.5,38.20605852]
["bitfinex","ETHUSD",1758087105370,0.002,4487.6,4487.5,37.25625852]
["bitfinex","ETHUSD",1758087105547,0.002,4487.6,4487.5,37.25525852]
["bitfinex","ETHUSD",1758087105746,0.3023,4487.6,4487.5,27.26296974]
["bitfinex","ETHUSD",1758087105946,0.3023,4487.6,4487.5,16.212]
["bitfinex","ETHUSD",1758087105947,1.2104,4487.6,4487.5,16.212]
["bitfinex","ETHUSD",1758087106265,1.2104,4487.6,4487.5,22.14041225]
["bitfinex","ETHUSD",1758087108853,1.2104,4487.6,4487.5,7.64041225]
["bitfinex","ETHUSD",1758087109498,1.2104,4487.6,4487.5,22.14041225]
["bitfinex","ETHUSD",1758087111195,1.2104,4487.6,4487.5,24.35837106]
["bitfinex","ETHUSD",1758087111393,0.3023,4487.6,4487.5,24.35837106]
["bitfinex","ETHUSD",1758087111597,0.002,4487.6,4487.5,24.35837106]
["bitfinex","ETHUSD",1758087111793,0.3023,4487.6,4487.5,24.35837106]
["bitfinex","ETHUSD",1758087112108,0.002,4487.6,4487.5,24.65427106]
["bitfinex","ETHUSD",1758087112294,0.002,4487.6,4487.5,34.57335984]
["bitfinex","ETHUSD",1758087112494,0.002,4487.6,4487.5,20.07335984]
["bitfinex","ETHUSD",1758087113009,0.002,4487.6,4487.5,34.57335984]
["bitfinex","ETHUSD",1758087115974,0.002,4487.6,4487.5,34.68455984]
["bitfinex","ETHUSD",1758087118907,0.002,4487.6,4487.5,33.75965984]
["bitfinex","ETHUSD",1758087120808,0.002,4487.6,4487.5,23.76957106]
["bitfinex","ETHUSD",1758087120997,0.7833,4487.6,4487.5,27.46957106]
["bitfinex","ETHUSD",1758087121390,0.2957,4487.6,4487.5,27.46957106]
["bitfinex","ETHUSD",1758087121579,1.2535,4487.6,4487.5,27.46957106]
["bitfinex","ETHUSD",1758087124912,0.002,4487.6,4487.5,27.77007106]
["bitfinex","ETHUSD",1758087125117,0.002,4487.6,4487.5,29.47807106]
["bitfinex","ETHUSD",1758087125886,0.002,4487.6,4487.5,33.81145485]
["bitfinex","ETHUSD",1758087129828,0.002,4487.6,4487.5,32.59495485]
["bitfinex","ETHUSD",1758087129998,1.2535,4487.6,4487.5,27.46957106]
["bitfinex","ETHUSD",1758087130203,1.2535,4487.6,4487.5,31.80295485]
["bitfinex","ETHUSD",1758087130423,0.7833,4487.6,4487.5,31.80295485]
["bitfinex","ETHUSD",1758087130806,0.2957,4487.6,4487.5,31.80295485]
["bitfinex","ETHUSD",1758087131023,0.002,4487.6,4487.5,32.10345485]
["bitfinex","ETHUSD",1758087131227,0.002,4487.6,4487.5,33.01945485]
["bitfinex","ETHUSD",1758087131390,0.002,4487.6,4487.5,32.57165485]
["bitfinex","ETHUSD",1758087131594,0.002,4487.6,4487.5,32.10345485]
["bitfinex","ETHUSD",1758087132556,0.002,4487.6,4487.5,33.01945485]
["bitfinex","ETHUSD",1758087134112,0.002,4487.6,4487.5,32.57165485]
["bitfinex","ETHUSD",1758087134757,0.002,4487.6,4487.5,32.10345485]
["bitfinex","ETHUSD",1758087136459,0.002,4487.6,4487.5,33.03925485]
["bitfinex","ETHUSD",1758087140777,0.002,4487.6,4487.5,32.10345485]
["bitfinex","ETHUSD",1758087140953,0.002,4487.6,4487.5,33.03925485]
["bitfinex","ETHUSD",1758087142168,0.002,4487.6,4487.5,32.60205485]
["bitfinex","ETHUSD",1758087142667,0.002,4487.6,4487.5,32.10345485]
["bitfinex","ETHUSD",1758087143368,0.002,4487.6,4487.5,32.60205485]
["bitfinex","ETHUSD",1758087143871,0.002,4487.6,4487.5,33.03925485]
["bitfinex","ETHUSD",1758087145445,0.002,4487.6,4487.5,32.89545485]
["bitfinex","ETHUSD",1758087145639,0.002,4487.6,4487.5,33.83125485]
["bitfinex","ETHUSD",1758087148586,1e-08,4488.0,4487.9,6.02021364]
["bitfinex","ETHUSD",1758087148790,1e-08,4488.0,4487.9,14.05359743]
["bitfinex","ETHUSD",1758087149084,1e-08,4488.0,4487.9,15.40929743]
["bitfinex","ETHUSD",1758087149288,1e-08,4488.0,4487.9,29.90929743]
["bitfinex","ETHUSD",1758087150189,1e-08,4488.0,4487.9,28.97349743]
["bitfinex","ETHUSD",1758087150355,1e-08,4488.0,4487.9,30.35612406]
["bitfinex","ETHUSD",1758087151060,1e-08,4488.0,4487.9,29.91892406]
["bitfinex","ETHUSD",1758087151261,1e-08,4488.0,4487.9,29.42032406]
["bitfinex","ETHUSD",1758087151892,0.29500001,4488.0,4487.9,29.11162406]
["bitfinex","ETHUSD",1758087152194,0.74620001,4488.0,4487.9,29.11162406]
["bitfinex","ETHUSD",1758087154298,0.29500001,4488.0,4487.9,29.11162406]
["bitfinex","ETHUSD",1758087156099,1e-08,4488.0,4487.9,29.11162406]
["bitfinex","ETHUSD",1758087157498,1e-08,4488.0,4487.9,33.32162406]
["bitfinex","ETHUSD",1758087158001,1e-08,4488.0,4487.9,34.56612406]
["bitfinex","ETHUSD",1758087158327,1e-08,4488.0,4487.9,30.86612406]
["bitfinex","ETHUSD",1758087158480,1e-08,4488.0,4487.9,34.56512406]
["bitfinex","ETHUSD",1758087161288,1e-08,4488.0,4487.9,34.12792406]
["bitfinex","ETHUSD",1758087166984,1e-08,4488.0,4487.9,34.58262406]
["bitfinex","ETHUSD",1758087167596,1e-08,4488.0,4487.9,34.12792406]
["bitfinex","ETHUSD",1758087169091,1e-08,4488.0,4487.9,33.62932406]
["bitfinex","ETHUSD",1758087169290,1e-08,4488.0,4487.9,33.32062406]
["bitfinex","ETHUSD",1758087169490,0.75350001,4488.0,4487.9,33.32062406]
["bitfinex","ETHUSD",1758087169792,1e-08,4488.0,4487.9,33.32062406]
["bitfinex","ETHUSD",1758087170000,1e-08,4488.0,4487.9,33.61642406]
["bitfinex","ETHUSD",1758087170200,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758087170394,0.002,4488.5,4488.4,8.08356583]
["bitfinex","ETHUSD",1758087170612,0.7464,4488.5,4488.4,8.19476583]
["bitfinex","ETHUSD",1758087170811,0.7464,4488.5,4488.4,12.52814962]
["bitfinex","ETHUSD",1758087171120,0.7464,4488.5,4488.4,12.08254921]
["bitfinex","ETHUSD",1758087171322,0.002,4488.5,4488.4,15.08254921]
["bitfinex","ETHUSD",1758087171523,0.002,4488.5,4488.4,16.28394921]
["bitfinex","ETHUSD",1758087172320,0.002,4488.5,4488.4,30.32924921]
["bitfinex","ETHUSD",1758087172521,0.002,4488.5,4488.4,32.54720802]
["bitfinex","ETHUSD",1758087175128,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758087175328,1e-08,4488.8,4488.7,13.39367846]
["bitfinex","ETHUSD",1758087175533,1e-08,4488.8,4488.7,13.6672003]
["bitfinex","ETHUSD",1758087175716,1e-08,4488.8,4488.7,16.37525911]
["bitfinex","ETHUSD",1758087175916,1e-08,4488.8,4488.7,30.87525911]
["bitfinex","ETHUSD",1758087176115,1e-08,4488.8,4488.7,30.08935911]
["bitfinex","ETHUSD",1758087176321,0.30510001,4488.8,4488.7,30.52422231]
["bitfinex","ETHUSD",1758087177300,0.8933,4489.1,4488.8,5.22776688]
["bitfinex","ETHUSD",1758087177505,0.8933,4489.1,4488.8,9.88459351]
["bitfinex","ETHUSD",1758087178318,0.4509,4489.1,4488.8,9.88459351]
["bitfinex","ETHUSD",1758087178523,0.4424,4489.4,4488.8,9.88459351]
["bitfinex","ETHUSD",1758087178740,0.4529,4489.3,4488.8,9.88459351]
["bitfinex","ETHUSD",1758087178941,0.4529,4489.3,4488.8,5.67459351]
["bitfinex","ETHUSD",1758087179234,0.002,4489.3,4488.8,5.98399351]
["bitfinex","ETHUSD",1758087179434,0.002,4489.3,4488.8,6.91909351]
["bitfinex","ETHUSD",1758087180728,0.002,4489.3,4488.8,5.67459351]
["bitfinex","ETHUSD",1758087180908,0.4509,4489.2,4488.8,5.67459351]
["bitfinex","ETHUSD",1758087181108,0.4509,4489.2,4488.8,20.17459351]
["bitfinex","ETHUSD",1758087181304,0.3071,4488.9,4488.8,20.17459351]
["bitfinex","ETHUSD",1758087181509,0.4509,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758087181842,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758087182236,0.5519,4489.3,4489.2,16.86104406]
["bitfinex","ETHUSD",1758087182442,0.5519,4489.3,4489.2,16.83876838]
["bitfinex","ETHUSD",1758087184238,0.002,4489.3,4489.2,16.83876838]
["bitfinex","ETHUSD",1758087184438,0.101,4489.3,4489.2,21.17215217]
["bitfinex","ETHUSD",1758087184646,0.5519,4489.3,4489.2,21.54003409]
["bitfinex","ETHUSD",1758087185042,0.101,4489.3,4489.2,21.54003409]
["bitfinex","ETHUSD",1758087185247,0.002,4489.3,4489.2,21.54003409]
["bitfinex","ETHUSD",1758087186114,0.101,4489.3,4489.2,21.54003409]
["bitfinex","ETHUSD",1758087186743,0.101,4489.3,4489.2,17.2066503]
["bitfinex","ETHUSD",1758087186941,0.5519,4489.3,4489.2,21.17215217]
["bitfinex","ETHUSD",1758087187115,0.002,4489.3,4489.2,21.17215217]
["bitfinex","ETHUSD",1758087187852,0.002,4489.3,4489.2,22.78998409]
["bitfinex","ETHUSD",1758087188041,1e-08,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758087188226,1e-08,4489.6,4489.5,7.63641953]
["bitfinex","ETHUSD",1758087188430,1e-08,4489.6,4489.5,9.45734229]
["bitfinex","ETHUSD",1758087188634,1e-08,4489.6,4489.5,23.95734229]
["bitfinex","ETHUSD",1758087190350,1e-08,4489.6,4489.5,24.26674229]
["bitfinex","ETHUSD",1758087190551,1e-08,4489.6,4489.5,24.75684229]
["bitfinex","ETHUSD",1758087190862,1e-08,4489.6,4489.5,28.09064229]
["bitfinex","ETHUSD",1758087191849,1e-08,4489.6,4489.5,28.88264229]
["bitfinex","ETHUSD",1758087195436,1e-08,4489.6,4489.5,28.97183711]
["bitfinex","ETHUSD",1758087196059,1e-08,4489.6,4489.5,33.18183711]
["bitfinex","ETHUSD",1758087198737,1e-08,4489.6,4489.5,28.23933711]
["bitfinex","ETHUSD",1758087199057,1e-08,4489.6,4489.5,33.17603711]
["bitfinex","ETHUSD",1758087200868,1e-08,4489.6,4489.5,33.28723711]
["bitfinex","ETHUSD",1758087201074,2.3592517,4491.8,4490.9,2.22672515]
["bitfinex","ETHUSD",1758087201249,0.92845326,4491.7,4491.1,2.22661387]
["bitfinex","ETHUSD",1758087201573,0.80358614,4491.7,4491.2,3.698]
["bitfinex","ETHUSD",1758087201876,0.92851322,4491.7,4491.2,3.698]
["bitfinex","ETHUSD",1758087202564,0.80358614,4491.7,4491.2,3.698]
["bitfinex","ETHUSD",1758087203064,0.1058,4491.6,4491.2,3.698]
["bitfinex","ETHUSD",1758087203256,0.15222072,4491.5,4491.2,5.92457359]
["bitfinex","ETHUSD",1758087203453,0.1058,4491.4,4491.2,5.92457359]
["bitfinex","ETHUSD",1758087203777,0.1058,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758087203949,0.1058,4491.4,4491.2,5.92457105]
["bitfinex","ETHUSD",1758087204452,0.1058,4491.3,4491.2,3.698]
["bitfinex","ETHUSD",1758087205673,0.13302709,4491.8,4491.3,2.22648302]
["bitfinex","ETHUSD",1758087205875,0.6508017,4491.7,4491.4,3.697]
["bitfinex","ETHUSD",1758087206088,0.1058,4491.6,4491.4,3.697]
["bitfinex","ETHUSD",1758087207295,0.6508017,4491.7,4491.4,3.697]
["bitfinex","ETHUSD",1758087210495,0.00810001,4491.8,4491.5,2.22641736]
["bitfinex","ETHUSD",1758087211068,0.1112,4491.7,4491.4,5.92346836]
["bitfinex","ETHUSD",1758087211702,0.1112,4491.7,4491.4,3.697]
["bitfinex","ETHUSD",1758087211919,0.1112,4491.7,4491.5,2.22638386]
["bitfinex","ETHUSD",1758087213191,0.1112,4491.7,4491.4,5.92346988]
["bitfinex","ETHUSD",1758087213903,0.1112,4491.7,4491.5,2.22641552]
["bitfinex","ETHUSD",1758087214404,0.1112,4491.7,4491.4,3.697]
["bitfinex","ETHUSD",1758087214702,0.1058,4491.6,4491.3,3.697]
["bitfinex","ETHUSD",1758087214900,0.1058,4491.5,4491.3,3.697]
["bitfinex","ETHUSD",1758087215471,0.54410744,4491.6,4491.3,3.697]
["bitfinex","ETHUSD",1758087216708,0.1112,4491.7,4491.3,3.697]
["bitfinex","ETHUSD",1758087217204,0.23615863,4491.7,4491.3,3.697]
["bitfinex","ETHUSD",1758087218423,0.12495863,4491.6,4491.3,3.697]
["bitfinex","ETHUSD",1758087220010,0.12515096,4491.6,4491.3,3.697]
["bitfinex","ETHUSD",1758087220313,0.1112,4491.7,4491.3,3.697]
["bitfinex","ETHUSD",1758087220513,0.23637427,4491.7,4491.6,0.3128]
["bitfinex","ETHUSD",1758087220676,0.01010001,4491.8,4491.6,0.3128]
["bitfinex","ETHUSD",1758087220677,0.01010001,4491.8,4491.6,4.03206378]
["bitfinex","ETHUSD",1758087220877,0.01010001,4491.8,4491.4,0.66884636]
["bitfinex","ETHUSD",1758087221181,0.01010001,4491.8,4491.5,16.72642003]
["bitfinex","ETHUSD",1758087221379,0.01010001,4491.8,4491.6,3.697]
["bitfinex","ETHUSD",1758087222189,0.29426889,4491.8,4491.4,3.697]
["bitfinex","ETHUSD",1758087222810,0.29426889,4491.8,4491.2,0.66893883]
["bitfinex","ETHUSD",1758087223019,0.29426889,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087223226,0.01010001,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087223446,0.13524168,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087223743,0.01010001,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087223951,0.13524168,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087224114,0.23614295,4491.7,4491.3,3.697]
["bitfinex","ETHUSD",1758087225425,0.01010001,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087226307,0.13524168,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087226502,0.01010001,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087227029,0.13524168,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087227230,0.01010001,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087227628,0.4028217,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087227798,0.27768003,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087227997,0.4028217,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087228200,0.27768003,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087228408,0.4028217,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087228608,0.27768003,4491.8,4491.3,3.697]
["bitfinex","ETHUSD",1758087228808,0.26290088,4491.7,4491.3,3.697]
["bitfinex","ETHUSD",1758087230729,0.1112,4491.6,4491.3,3.697]
["bitfinex","ETHUSD",1758087233034,0.1112,4491.6,4491.3,4.1495]
["bitfinex","ETHUSD",1758087233534,0.1112,4491.6,4491.3,4.1505]
["bitfinex","ETHUSD",1758087234118,0.1112,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758087234319,0.1112,4491.6,4491.3,3.697]
["bitfinex","ETHUSD",1758087234513,0.1112,4491.6,4491.3,4.1495]
["bitfinex","ETHUSD",1758087235937,0.1112,4491.6,4491.5,0.3068]
["bitfinex","ETHUSD",1758087236319,0.1112,4491.6,4491.5,0.7493]
["bitfinex","ETHUSD",1758087236512,0.1112,4491.6,4491.3,5.92352623]
["bitfinex","ETHUSD",1758087236513,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087236712,4.19013259,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087236945,7.50463177,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087237641,7.39883177,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087239343,3.81442963,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087239532,9.26611792,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087239730,9.74636674,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087240815,9.7463667,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087243056,9.8521667,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087243360,10.96534174,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758087243734,2.22668441,4491.0,4490.1,2.68912016]
["bitfinex","ETHUSD",1758087243933,5.93268441,4491.0,4490.9,0.3068]
["bitfinex","ETHUSD",1758087244136,6.05767239,4491.0,4490.9,0.3068]
["bitfinex","ETHUSD",1758087244429,2.22672571,4490.9,4490.1,0.462]
["bitfinex","ETHUSD",1758087244620,2.22672571,4490.9,4490.8,0.3068]
["bitfinex","ETHUSD",1758087245427,2.22680163,4490.8,4490.1,0.462]
["bitfinex","ETHUSD",1758087245628,2.22680163,4490.8,4490.7,0.3068]
["bitfinex","ETHUSD",1758087245848,3.22249511,4490.8,4490.7,0.3068]
["bitfinex","ETHUSD",1758087246351,0.99569348,4490.8,4490.7,0.3068]
["bitfinex","ETHUSD",1758087247375,0.99569348,4490.8,4490.7,0.7493]
["bitfinex","ETHUSD",1758087247784,4.37507161,4491.0,4490.7,0.7493]
["bitfinex","ETHUSD",1758087248245,2.22677113,4490.9,4490.7,0.7493]
["bitfinex","ETHUSD",1758087249942,2.22677113,4490.9,4490.7,0.3068]
["bitfinex","ETHUSD",1758087252762,2.22677982,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1758087252942,2.88700946,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758087253475,2.98940946,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758087253679,9.69340946,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758087253840,10.35983118,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758087254345,10.83947748,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758087254542,11.83965748,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758087255963,3.01902269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087256171,16.09879369,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087256364,13.66511344,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087256684,17.09964657,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087258268,17.89164657,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087258575,19.31392657,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087258776,9.84236115,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087258984,11.91790115,4490.3,4490.2,0.2891]
["bitfinex","ETHUSD",1758087259666,11.91790115,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087259853,11.43825871,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087260472,15.76892413,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087261888,15.86792413,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087262186,17.86807361,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087262551,17.76907361,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087263080,18.55815492,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087263459,18.24793929,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087264886,17.57862885,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087265075,17.67762885,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087266290,17.78661815,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087267995,17.88561815,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087270272,17.88761815,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087271701,18.32671815,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087272317,17.97685715,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087272593,17.87785715,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087272880,17.87785715,4490.3,4490.2,5.58276542]
["bitfinex","ETHUSD",1758087272881,0.002,4490.3,4490.2,5.58276542]
["bitfinex","ETHUSD",1758087273135,0.143,4490.7,4490.2,5.58276542]
["bitfinex","ETHUSD",1758087273280,0.145,4490.8,4490.3,0.963]
["bitfinex","ETHUSD",1758087273487,0.145,4490.8,4490.7,0.2881]
["bitfinex","ETHUSD",1758087273790,2.37177473,4490.8,4490.7,0.7545]
["bitfinex","ETHUSD",1758087274999,0.145,4490.8,4490.7,0.7545]
["bitfinex","ETHUSD",1758087275195,0.145,4490.8,4490.7,1.2511]
["bitfinex","ETHUSD",1758087282038,0.145,4490.8,4490.7,0.7545]
["bitfinex","ETHUSD",1758087284735,0.145,4490.8,4490.7,0.2881]
["bitfinex","ETHUSD",1758087285098,0.244,4490.8,4490.2,0.001]
["bitfinex","ETHUSD",1758087285299,0.1112,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1758087285736,0.1112,4490.3,4490.2,0.7498]
["bitfinex","ETHUSD",1758087285934,0.1112,4490.3,4490.2,0.3084]
["bitfinex","ETHUSD",1758087286150,0.1112,4490.3,4490.2,0.7498]
["bitfinex","ETHUSD",1758087288027,0.1112,4490.3,4490.2,1.2074]
["bitfinex","ETHUSD",1758087288852,3.8172,4490.7,4490.2,3.77802421]
["bitfinex","ETHUSD",1758087289150,3.8172,4490.7,4490.3,0.899]
["bitfinex","ETHUSD",1758087289318,3.8172,4490.7,4490.6,0.3074]
["bitfinex","ETHUSD",1758087289524,3.8172,4490.7,4490.6,1.2064]
["bitfinex","ETHUSD",1758087291062,0.1112,4490.7,4490.6,1.2064]
["bitfinex","ETHUSD",1758087291427,0.1112,4490.7,4490.6,0.765]
["bitfinex","ETHUSD",1758087291628,0.1112,4490.7,4490.6,1.2064]
["bitfinex","ETHUSD",1758087302324,0.23632624,4490.7,4490.6,1.2064]
["bitfinex","ETHUSD",1758087303020,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758087303184,0.002,4490.8,4490.7,3.14912432]
["bitfinex","ETHUSD",1758087303387,0.002,4490.8,4490.7,17.93892432]
["bitfinex","ETHUSD",1758087304688,0.002,4490.8,4490.7,17.50942432]
["bitfinex","ETHUSD",1758087304888,0.002,4490.8,4490.7,17.93892432]
["bitfinex","ETHUSD",1758087305125,0.002,4490.8,4490.7,20.14867046]
["bitfinex","ETHUSD",1758087305322,0.002,4490.8,4490.7,14.7898]
["bitfinex","ETHUSD",1758087305682,0.002,4490.8,4490.7,17.44612432]
["bitfinex","ETHUSD",1758087305888,0.002,4490.8,4490.7,17.93892432]
["bitfinex","ETHUSD",1758087306429,0.002,4490.8,4490.7,15.7121]
["bitfinex","ETHUSD",1758087307217,0.002,4490.8,4490.7,17.93892432]
["bitfinex","ETHUSD",1758087307413,0.002,4490.8,4490.7,20.15688313]
["bitfinex","ETHUSD",1758087308996,0.002,4490.8,4490.7,17.93005881]
["bitfinex","ETHUSD",1758087309199,0.002,4490.8,4490.7,17.00775881]
["bitfinex","ETHUSD",1758087309415,0.002,4490.8,4490.7,2.50775881]
["bitfinex","ETHUSD",1758087309614,0.002,4490.8,4490.7,0.2898]
["bitfinex","ETHUSD",1758087310135,0.002,4490.8,4490.7,0.7193]
["bitfinex","ETHUSD",1758087310640,0.002,4490.8,4490.7,0.2898]
["bitfinex","ETHUSD",1758087311354,0.002,4490.8,4490.7,0.7193]
["bitfinex","ETHUSD",1758087312140,0.002,4490.8,4490.7,2.94612432]
["bitfinex","ETHUSD",1758087312338,0.002,4490.8,4490.7,3.43005881]
["bitfinex","ETHUSD",1758087312846,0.002,4490.8,4490.7,5.65688313]
["bitfinex","ETHUSD",1758087313544,0.002,4490.8,4490.7,3.43892432]
["bitfinex","ETHUSD",1758087314044,0.002,4490.8,4490.7,17.93892432]
["bitfinex","ETHUSD",1758087317768,0.002,4490.8,4490.7,18.05012432]
["bitfinex","ETHUSD",1758087319528,0.002,4490.8,4490.7,23.2464259]
["bitfinex","ETHUSD",1758087319765,0.002,4490.8,4490.7,24.0384259]
["bitfinex","ETHUSD",1758087319927,0.002,4490.8,4490.7,26.34556502]
["bitfinex","ETHUSD",1758087323266,0.002,4490.8,4490.7,25.55356502]
["bitfinex","ETHUSD",1758087323577,0.002,4490.8,4490.7,29.23436502]
["bitfinex","ETHUSD",1758087330178,0.002,4490.8,4490.7,32.93736502]
["bitfinex","ETHUSD",1758087333479,0.002,4490.8,4490.7,29.34556502]
["bitfinex","ETHUSD",1758087333675,0.002,4490.8,4490.7,33.04586502]
["bitfinex","ETHUSD",1758087341298,0.002,4490.8,4490.7,37.25586502]
["bitfinex","ETHUSD",1758087342399,0.002,4490.8,4490.7,37.14466502]
["bitfinex","ETHUSD",1758087343312,0.00410001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758087343512,0.00410001,4491.8,4491.7,8.92532856]
["bitfinex","ETHUSD",1758087343715,0.54220001,4491.8,4491.7,8.92532856]
["bitfinex","ETHUSD",1758087343870,0.54220001,4491.8,4491.7,23.42532856]
["bitfinex","ETHUSD",1758087344273,0.65000001,4491.8,4491.7,23.42532856]
["bitfinex","ETHUSD",1758087346382,0.54220001,4491.8,4491.7,23.42532856]
["bitfinex","ETHUSD",1758087348436,0.65000001,4491.8,4491.7,23.42532856]
["bitfinex","ETHUSD",1758087349127,0.54220001,4491.8,4491.7,23.42532856]
["bitfinex","ETHUSD",1758087349626,0.54220001,4491.8,4491.7,20.42532856]
["bitfinex","ETHUSD",1758087352453,0.10310001,4491.8,4491.7,20.53652856]
["bitfinex","ETHUSD",1758087353552,0.10310001,4491.8,4491.7,20.53552856]
["bitfinex","ETHUSD",1758087355607,0.00410001,4491.8,4491.7,20.53552856]
["bitfinex","ETHUSD",1758087357023,0.00410001,4491.8,4491.7,21.29792856]
["bitfinex","ETHUSD",1758087357223,0.00410001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087357870,0.00410001,4491.8,4491.7,23.04448737]
["bitfinex","ETHUSD",1758087358171,0.00410001,4491.8,4491.7,23.98498737]
["bitfinex","ETHUSD",1758087359465,0.00410001,4491.8,4491.7,23.51588737]
["bitfinex","ETHUSD",1758087359782,0.00410001,4491.8,4491.7,23.04448737]
["bitfinex","ETHUSD",1758087360976,0.00610001,4491.8,4491.7,23.04448737]
["bitfinex","ETHUSD",1758087361942,0.00610001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087362745,0.00610001,4491.8,4491.7,23.04448737]
["bitfinex","ETHUSD",1758087363081,0.00610001,4491.8,4491.7,23.98498737]
["bitfinex","ETHUSD",1758087364345,0.00610001,4491.8,4491.7,9.48498737]
["bitfinex","ETHUSD",1758087364867,0.00610001,4491.8,4491.7,23.98498737]
["bitfinex","ETHUSD",1758087365071,0.00610001,4491.8,4491.7,23.04448737]
["bitfinex","ETHUSD",1758087365271,0.00610001,4491.8,4491.7,23.51358737]
["bitfinex","ETHUSD",1758087365472,0.00610001,4491.8,4491.7,23.98498737]
["bitfinex","ETHUSD",1758087369751,0.00610001,4491.8,4491.7,23.04448737]
["bitfinex","ETHUSD",1758087369952,0.00610001,4491.8,4491.7,23.98498737]
["bitfinex","ETHUSD",1758087370586,0.00610001,4491.8,4491.7,9.48498737]
["bitfinex","ETHUSD",1758087371155,0.00610001,4491.8,4491.7,23.98498737]
["bitfinex","ETHUSD",1758087371350,0.00610001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087371552,0.29770001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087373381,0.54610001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087373587,0.29770001,4491.8,4491.7,19.05548737]
["bitfinex","ETHUSD",1758087373809,0.65390001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087374207,0.65390001,4491.8,4491.7,2.32915881]
["bitfinex","ETHUSD",1758087374406,0.65390001,4491.8,4491.7,3.8092]
["bitfinex","ETHUSD",1758087374606,0.29770001,4491.8,4491.7,6.03552856]
["bitfinex","ETHUSD",1758087376127,0.00610001,4491.8,4491.7,6.03552856]
["bitfinex","ETHUSD",1758087376421,0.00610001,4491.8,4491.7,6.32842856]
["bitfinex","ETHUSD",1758087376715,0.00610001,4491.8,4491.7,7.23892856]
["bitfinex","ETHUSD",1758087376932,0.00610001,4491.8,4491.7,9.45688737]
["bitfinex","ETHUSD",1758087377810,0.00610001,4491.8,4491.7,23.95688737]
["bitfinex","ETHUSD",1758087378018,0.00610001,4491.8,4491.7,23.50378737]
["bitfinex","ETHUSD",1758087378204,0.00610001,4491.8,4491.7,22.75348737]
["bitfinex","ETHUSD",1758087379191,0.00610001,4491.8,4491.7,23.04638737]
["bitfinex","ETHUSD",1758087380021,0.00610001,4491.8,4491.7,23.95688737]
["bitfinex","ETHUSD",1758087380790,0.00610001,4491.8,4491.7,23.49948737]
["bitfinex","ETHUSD",1758087380996,0.00610001,4491.8,4491.7,23.95688737]
["bitfinex","ETHUSD",1758087383628,0.00610001,4491.8,4491.7,27.63768737]
["bitfinex","ETHUSD",1758087385499,0.00610001,4491.8,4491.7,28.20536498]
["bitfinex","ETHUSD",1758087387191,0.10510001,4491.8,4491.7,22.51196498]
["bitfinex","ETHUSD",1758087387432,0.00610001,4491.8,4491.7,26.50286498]
["bitfinex","ETHUSD",1758087387836,0.00610001,4491.8,4491.7,26.96026498]
["bitfinex","ETHUSD",1758087388140,0.00610001,4491.8,4491.7,27.41336498]
["bitfinex","ETHUSD",1758087389610,0.00610001,4491.8,4491.7,26.50286498]
["bitfinex","ETHUSD",1758087390637,0.10510001,4491.8,4491.7,22.51196498]
["bitfinex","ETHUSD",1758087390836,0.10510001,4491.8,4491.7,26.20996498]
["bitfinex","ETHUSD",1758087393433,0.00610001,4491.8,4491.7,26.20996498]
["bitfinex","ETHUSD",1758087393620,0.00610001,4491.8,4491.7,26.32116498]
["bitfinex","ETHUSD",1758087394640,0.10850001,4491.8,4491.7,11.82116498]
["bitfinex","ETHUSD",1758087394842,0.00610001,4491.8,4491.7,11.82116498]
["bitfinex","ETHUSD",1758087395137,0.00610001,4491.8,4491.7,26.32116498]
["bitfinex","ETHUSD",1758087395715,0.31000001,4491.8,4491.7,26.32116498]
["bitfinex","ETHUSD",1758087396547,0.31000001,4491.8,4491.7,17.39683642]
["bitfinex","ETHUSD",1758087396710,0.31000001,4491.8,4491.7,16.83752856]
["bitfinex","ETHUSD",1758087396912,0.31000001,4491.8,4491.7,20.53452856]
["bitfinex","ETHUSD",1758087397144,0.31000001,4491.8,4491.7,18.3082]
["bitfinex","ETHUSD",1758087397522,0.31000001,4491.8,4491.7,20.53452856]
["bitfinex","ETHUSD",1758087398246,0.31000001,4491.8,4491.7,18.3082]
["bitfinex","ETHUSD",1758087398450,0.31000001,4491.8,4491.7,20.52615881]
["bitfinex","ETHUSD",1758087398815,0.54620001,4491.8,4491.7,20.52615881]
["bitfinex","ETHUSD",1758087399238,0.31000001,4491.8,4491.7,20.52615881]
["bitfinex","ETHUSD",1758087400052,0.31000001,4491.8,4491.7,22.75248737]
["bitfinex","ETHUSD",1758087400227,0.00610001,4491.8,4491.7,22.75248737]
["bitfinex","ETHUSD",1758087401118,0.00610001,4491.8,4491.7,23.95588737]
["bitfinex","ETHUSD",1758087401751,0.00610001,4491.8,4491.7,24.18883804]
["bitfinex","ETHUSD",1758087407357,0.00610001,4491.8,4491.7,23.27833804]
["bitfinex","ETHUSD",1758087408258,0.00610001,4491.8,4491.7,22.98543804]
["bitfinex","ETHUSD",1758087408463,0.00610001,4491.8,4491.7,20.75910948]
["bitfinex","ETHUSD",1758087408930,0.00610001,4491.8,4491.7,22.98543804]
["bitfinex","ETHUSD",1758087410129,0.00610001,4491.8,4491.7,20.75910948]
["bitfinex","ETHUSD",1758087410330,0.10510001,4491.8,4491.7,20.75910948]
["bitfinex","ETHUSD",1758087410531,0.10510001,4491.8,4491.7,22.98543804]
["bitfinex","ETHUSD",1758087411053,0.00610001,4491.8,4491.7,22.98543804]
["bitfinex","ETHUSD",1758087411662,0.10510001,4491.8,4491.7,22.98543804]
["bitfinex","ETHUSD",1758087411845,0.00610001,4491.8,4491.7,22.98543804]
["bitfinex","ETHUSD",1758087413742,0.00610001,4491.8,4491.7,20.75910948]
["bitfinex","ETHUSD",1758087414468,0.00610001,4491.8,4491.7,23.29883804]
["bitfinex","ETHUSD",1758087414634,0.00610001,4491.8,4491.7,24.23193804]
["bitfinex","ETHUSD",1758087415362,0.00610001,4491.8,4491.7,23.78253804]
["bitfinex","ETHUSD",1758087415566,0.00610001,4491.8,4491.7,23.29883804]
["bitfinex","ETHUSD",1758087416471,0.00610001,4491.8,4491.7,19.60183804]
["bitfinex","ETHUSD",1758087416667,0.00610001,4491.8,4491.7,23.29883804]
["bitfinex","ETHUSD",1758087420165,0.00610001,4491.8,4491.7,21.07250948]
["bitfinex","ETHUSD",1758087420468,0.00610001,4491.8,4491.7,20.75910948]
["bitfinex","ETHUSD",1758087421145,0.11240001,4491.8,4491.7,17.06210948]
["bitfinex","ETHUSD",1758087421347,0.11240001,4491.8,4491.7,20.52615881]
["bitfinex","ETHUSD",1758087421548,0.00610001,4491.8,4491.7,23.06698737]
["bitfinex","ETHUSD",1758087421753,0.00610001,4491.8,4491.7,24.00008737]
["bitfinex","ETHUSD",1758087422463,0.00610001,4491.8,4491.7,24.12531019]
["bitfinex","ETHUSD",1758087424143,0.00610001,4491.8,4491.7,21.89898163]
["bitfinex","ETHUSD",1758087424473,0.00610001,4491.8,4491.7,21.44958163]
["bitfinex","ETHUSD",1758087424645,0.00610001,4491.8,4491.7,23.67591019]
["bitfinex","ETHUSD",1758087425368,0.00610001,4491.8,4491.7,20.96588163]
["bitfinex","ETHUSD",1758087425576,0.00610001,4491.8,4491.7,20.65138163]
["bitfinex","ETHUSD",1758087429069,0.11240001,4491.8,4491.7,14.73642282]
["bitfinex","ETHUSD",1758087429251,0.54420001,4491.8,4491.7,3.8082]
["bitfinex","ETHUSD",1758087429449,0.65200001,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1758087429764,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087429957,2.22632856,4491.7,4491.6,3.698]
["bitfinex","ETHUSD",1758087430275,3.52124773,4491.7,4491.6,3.698]
["bitfinex","ETHUSD",1758087431076,3.39600554,4491.7,4491.6,3.698]
["bitfinex","ETHUSD",1758087431749,3.52118046,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087431947,7.90753114,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087432151,3.66878792,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087432471,3.18808046,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087433580,3.41338046,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087435183,3.28820554,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087436987,3.06290554,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087437489,0.52157698,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087437782,0.2921,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087438186,2.51842856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087438373,0.2921,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087438783,2.51842856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087439192,0.2921,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758087439652,0.00610001,4491.8,4491.6,0.3044]
["bitfinex","ETHUSD",1758087440055,0.00610001,4491.8,4491.7,0.4652]
["bitfinex","ETHUSD",1758087440594,0.00610001,4491.8,4491.6,0.4408]
["bitfinex","ETHUSD",1758087441093,0.00610001,4491.8,4491.6,0.906]
["bitfinex","ETHUSD",1758087441289,0.00610001,4491.8,4491.6,0.4408]
["bitfinex","ETHUSD",1758087441587,0.00610001,4491.8,4491.7,0.4652]
["bitfinex","ETHUSD",1758087441799,0.00610001,4491.8,4491.7,4.9084]
["bitfinex","ETHUSD",1758087441964,0.00610001,4491.8,4491.7,5.39934]
["bitfinex","ETHUSD",1758087443189,0.00610001,4491.8,4491.7,6.06811628]
["bitfinex","ETHUSD",1758087443396,0.00610001,4491.8,4491.7,8.29444484]
["bitfinex","ETHUSD",1758087443696,0.00610001,4491.8,4491.7,22.79444484]
["bitfinex","ETHUSD",1758087444091,0.00610001,4491.8,4491.7,20.56811628]
["bitfinex","ETHUSD",1758087445372,0.00610001,4491.8,4491.7,19.89934]
["bitfinex","ETHUSD",1758087445673,0.00610001,4491.8,4491.7,22.12566856]
["bitfinex","ETHUSD",1758087446993,0.00610001,4491.8,4491.7,22.21483873]
["bitfinex","ETHUSD",1758087451821,0.00610001,4491.8,4491.7,22.32603873]
["bitfinex","ETHUSD",1758087454523,0.00610001,4491.8,4491.7,23.11803873]
["bitfinex","ETHUSD",1758087455618,0.00610001,4491.8,4491.7,22.67823873]
["bitfinex","ETHUSD",1758087455795,0.00610001,4491.8,4491.7,23.11803873]
["bitfinex","ETHUSD",1758087456204,0.00610001,4491.8,4491.7,21.42603873]
["bitfinex","ETHUSD",1758087456617,0.00610001,4491.8,4491.7,21.89123873]
["bitfinex","ETHUSD",1758087456921,0.00610001,4491.8,4491.7,22.33103873]
["bitfinex","ETHUSD",1758087459540,0.00610001,4491.8,4491.7,21.42603873]
["bitfinex","ETHUSD",1758087460034,0.00610001,4491.8,4491.7,22.33103873]
["bitfinex","ETHUSD",1758087461416,0.00610001,4491.8,4491.7,24.04103873]
["bitfinex","ETHUSD",1758087462818,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758087463022,0.002,4492.3,4492.2,14.66906739]
["bitfinex","ETHUSD",1758087463221,0.002,4492.3,4492.2,15.90136739]
["bitfinex","ETHUSD",1758087463424,0.002,4492.3,4492.2,30.74959523]
["bitfinex","ETHUSD",1758087466316,0.002,4492.3,4492.2,31.54159523]
["bitfinex","ETHUSD",1758087468913,0.002,4492.3,4492.2,35.75159523]
["bitfinex","ETHUSD",1758087472856,0.002,4492.3,4492.2,35.86279523]
["bitfinex","ETHUSD",1758087475023,0.002,4492.3,4492.2,30.6677967]
["bitfinex","ETHUSD",1758087477783,0.002,4492.3,4492.2,35.86279523]
["bitfinex","ETHUSD",1758087486999,0.002,4492.3,4492.2,35.41229523]
["bitfinex","ETHUSD",1758087487302,0.002,4492.3,4492.2,34.92989523]
["bitfinex","ETHUSD",1758087487707,0.002,4492.3,4492.2,31.22889523]
["bitfinex","ETHUSD",1758087487873,0.101,4492.3,4492.2,29.4314967]
["bitfinex","ETHUSD",1758087489581,0.101,4492.3,4492.2,20.7284967]
["bitfinex","ETHUSD",1758087489794,0.6479,4492.3,4492.2,15.16860786]
["bitfinex","ETHUSD",1758087490117,0.6479,4492.3,4492.2,20.42808076]
["bitfinex","ETHUSD",1758087491379,0.5401,4492.3,4492.2,20.42808076]
["bitfinex","ETHUSD",1758087492576,0.101,4492.3,4492.2,20.42808076]
["bitfinex","ETHUSD",1758087492989,0.002,4492.3,4492.2,22.0153246]
["bitfinex","ETHUSD",1758087493233,0.002,4492.3,4492.2,24.69608341]
["bitfinex","ETHUSD",1758087493391,0.002,4492.3,4492.2,25.16008341]
["bitfinex","ETHUSD",1758087495198,0.002,4492.3,4492.2,24.69608341]
["bitfinex","ETHUSD",1758087495819,0.002,4492.3,4492.2,29.02147121]
["bitfinex","ETHUSD",1758087497323,0.002,4492.3,4492.2,29.48547121]
["bitfinex","ETHUSD",1758087499226,0.002,4492.3,4492.2,28.55867121]
["bitfinex","ETHUSD",1758087499406,0.002,4492.3,4492.2,28.24287121]
["bitfinex","ETHUSD",1758087499795,0.002,4492.3,4492.2,28.35407121]
["bitfinex","ETHUSD",1758087499999,0.002,4492.3,4492.2,28.85137121]
["bitfinex","ETHUSD",1758087500343,0.002,4492.3,4492.2,29.15417121]
["bitfinex","ETHUSD",1758087501033,0.002,4492.3,4492.2,29.61817121]
["bitfinex","ETHUSD",1758087503015,0.002,4492.3,4492.2,32.61817121]
["bitfinex","ETHUSD",1758087505202,0.002,4492.3,4492.2,32.12087121]
["bitfinex","ETHUSD",1758087505399,0.002,4492.3,4492.2,31.35407121]
["bitfinex","ETHUSD",1758087505915,0.002,4492.3,4492.2,32.15417121]
["bitfinex","ETHUSD",1758087507550,0.002,4492.3,4492.2,32.61817121]
["bitfinex","ETHUSD",1758087511651,0.002,4492.3,4492.2,36.82817121]
["bitfinex","ETHUSD",1758087511866,0.002,4492.3,4492.2,32.61817121]
["bitfinex","ETHUSD",1758087516574,0.002,4492.3,4492.2,32.62317121]
["bitfinex","ETHUSD",1758087517970,0.002,4492.3,4492.2,34.33317121]
["bitfinex","ETHUSD",1758087521992,0.002,4492.3,4492.2,37.69725901]
["bitfinex","ETHUSD",1758087522142,0.002,4492.3,4492.2,38.99155981]
["bitfinex","ETHUSD",1758087523496,0.002,4492.3,4492.2,38.65855901]
["bitfinex","ETHUSD",1758087524062,0.002,4492.3,4492.2,38.59415901]
["bitfinex","ETHUSD",1758087531186,0.002,4492.3,4492.2,42.80415901]
["bitfinex","ETHUSD",1758087544499,0.002,4492.3,4492.2,38.59415901]
["bitfinex","ETHUSD",1758087548897,0.002,4492.3,4492.2,38.15745901]
["bitfinex","ETHUSD",1758087551501,0.101,4492.3,4492.2,33.06707121]
["bitfinex","ETHUSD",1758087551705,1e-08,4492.3,4492.2,33.06707121]
["bitfinex","ETHUSD",1758087552308,0.3435,4492.7,4492.6,3.01788256]
["bitfinex","ETHUSD",1758087552480,0.3435,4492.7,4492.6,14.04127036]
["bitfinex","ETHUSD",1758087552810,0.5503,4492.7,4492.6,14.15247036]
["bitfinex","ETHUSD",1758087553014,0.099,4492.7,4492.6,28.99597036]
["bitfinex","ETHUSD",1758087553312,0.099,4492.7,4492.6,25.29797036]
["bitfinex","ETHUSD",1758087553512,0.099,4492.7,4492.6,26.88854137]
["bitfinex","ETHUSD",1758087554090,0.5479,4492.7,4492.6,26.88854137]
["bitfinex","ETHUSD",1758087554292,0.099,4492.7,4492.6,26.88854137]
["bitfinex","ETHUSD",1758087557824,0.099,4492.7,4492.6,32.0769354]
["bitfinex","ETHUSD",1758087558891,0.002,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1758087559125,0.002,4492.8,4492.7,3.50877301]
["bitfinex","ETHUSD",1758087559491,0.1034,4492.8,4492.7,18.45767301]
["bitfinex","ETHUSD",1758087560835,0.002,4492.8,4492.7,18.45767301]
["bitfinex","ETHUSD",1758087561139,0.002,4492.8,4492.7,20.16667301]
["bitfinex","ETHUSD",1758087563812,0.002,4492.8,4492.7,24.37667301]
["bitfinex","ETHUSD",1758087567040,0.002,4492.8,4492.7,25.15907301]
["bitfinex","ETHUSD",1758087567341,0.002,4492.8,4492.7,25.59387301]
["bitfinex","ETHUSD",1758087567937,0.002,4492.8,4492.7,25.15907301]
["bitfinex","ETHUSD",1758087570954,0.002,4492.8,4492.7,25.59387301]
["bitfinex","ETHUSD",1758087571341,0.002,4492.8,4492.7,28.85707301]
["bitfinex","ETHUSD",1758087575138,0.002,4492.8,4492.7,29.29187301]
["bitfinex","ETHUSD",1758087578382,0.002,4492.8,4492.7,28.36227301]
["bitfinex","ETHUSD",1758087578530,0.002,4492.8,4492.7,29.29187301]
["bitfinex","ETHUSD",1758087594091,0.002,4492.8,4492.7,28.36227301]
["bitfinex","ETHUSD",1758087594251,0.002,4492.8,4492.7,32.30427301]
["bitfinex","ETHUSD",1758087601402,0.002,4492.8,4492.7,31.83757301]
["bitfinex","ETHUSD",1758087601617,0.002,4492.8,4492.7,32.28007301]
["bitfinex","ETHUSD",1758087603605,0.002,4492.8,4492.7,31.36227301]
["bitfinex","ETHUSD",1758087603794,0.002,4492.8,4492.7,31.07467301]
["bitfinex","ETHUSD",1758087603991,0.101,4492.8,4492.7,31.07367301]
["bitfinex","ETHUSD",1758087604208,0.002,4492.8,4492.7,31.36067301]
["bitfinex","ETHUSD",1758087606374,0.3073,4492.8,4492.7,27.37667301]
["bitfinex","ETHUSD",1758087606620,0.3073,4492.8,4492.7,31.07367301]
["bitfinex","ETHUSD",1758087607624,0.002,4492.8,4492.7,31.07367301]
["bitfinex","ETHUSD",1758087608604,0.002,4492.8,4492.7,31.84947301]
["bitfinex","ETHUSD",1758087609601,0.002,4492.8,4492.7,26.86367301]
["bitfinex","ETHUSD",1758087617849,0.002,4492.8,4492.7,27.65087301]
["bitfinex","ETHUSD",1758087618020,0.002,4492.8,4492.7,28.10877301]
["bitfinex","ETHUSD",1758087619041,0.002,4493.3,4493.2,6.01758532]
["bitfinex","ETHUSD",1758087619204,0.002,4493.3,4493.2,15.50473788]
["bitfinex","ETHUSD",1758087619405,0.002,4493.3,4493.2,16.86103788]
["bitfinex","ETHUSD",1758087619604,0.002,4493.3,4493.2,17.20453788]
["bitfinex","ETHUSD",1758087619805,0.002,4493.3,4493.2,30.83805484]
["bitfinex","ETHUSD",1758087621007,0.002,4493.3,4493.2,30.72685484]
["bitfinex","ETHUSD",1758087626040,0.002,4493.3,4493.2,34.93685484]
["bitfinex","ETHUSD",1758087630808,0.002,4493.3,4493.2,30.72685484]
["bitfinex","ETHUSD",1758087631114,0.002,4493.3,4493.2,30.83805484]
["bitfinex","ETHUSD",1758087632744,0.1078,4494.3,4494.2,3.01709011]
["bitfinex","ETHUSD",1758087632947,0.4513,4494.5,4494.4,3.0169911]
["bitfinex","ETHUSD",1758087633247,0.4513,4494.5,4494.4,9.7129911]
["bitfinex","ETHUSD",1758087633456,0.5503,4494.5,4494.4,10.3186343]
["bitfinex","ETHUSD",1758087633615,0.5503,4494.5,4494.4,24.8186343]
["bitfinex","ETHUSD",1758087634140,0.5503,4494.5,4494.4,25.26750615]
["bitfinex","ETHUSD",1758087634306,0.5503,4494.5,4494.4,27.48546496]
["bitfinex","ETHUSD",1758087637049,0.5503,4494.5,4494.4,24.0266343]
["bitfinex","ETHUSD",1758087637214,0.5503,4494.5,4494.4,20.3306343]
["bitfinex","ETHUSD",1758087637410,0.5503,4494.5,4494.4,24.0266343]
["bitfinex","ETHUSD",1758087637827,0.5503,4494.5,4494.4,23.4209911]
["bitfinex","ETHUSD",1758087638251,0.5503,4494.5,4494.4,14.5]
["bitfinex","ETHUSD",1758087638544,0.5503,4494.5,4494.4,18.196]
["bitfinex","ETHUSD",1758087642034,0.5503,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087642524,0.5503,4494.5,4494.4,18.196]
["bitfinex","ETHUSD",1758087645531,0.5503,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087645950,0.5503,4494.5,4494.4,18.196]
["bitfinex","ETHUSD",1758087649792,0.8398136,4494.5,4494.4,18.196]
["bitfinex","ETHUSD",1758087649925,0.5503,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087650480,0.5523,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087654064,0.5523,4494.5,4494.3,14.5]
["bitfinex","ETHUSD",1758087654265,0.4445,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087654478,0.80207752,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087654683,0.4445,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087655376,0.101,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087661776,0.1034,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087663189,0.002,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087665282,0.1034,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087665618,0.46074435,4494.5,4494.4,3.696]
["bitfinex","ETHUSD",1758087667904,0.46074435,4494.5,4494.1,14.5]
["bitfinex","ETHUSD",1758087668103,0.46074435,4494.5,4494.2,3.696]
["bitfinex","ETHUSD",1758087668305,0.46074435,4494.5,4494.3,3.696]
["bitfinex","ETHUSD",1758087668898,0.46074435,4494.5,4494.1,14.5]
["bitfinex","ETHUSD",1758087669097,0.46074435,4494.5,4494.2,3.696]
["bitfinex","ETHUSD",1758087669284,0.46074435,4494.5,4494.0,0.1112]
["bitfinex","ETHUSD",1758087669285,2.22508935,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1758087669498,3.28235291,4494.2,4494.1,3.696]
["bitfinex","ETHUSD",1758087669698,1.1562628,4494.2,4493.9,3.696]
["bitfinex","ETHUSD",1758087669905,1.38349679,4494.1,4493.9,3.696]
["bitfinex","ETHUSD",1758087670104,0.22418657,4494.0,4493.8,18.197]
["bitfinex","ETHUSD",1758087670302,0.099,4494.0,4493.8,18.197]
["bitfinex","ETHUSD",1758087670524,4.54606069,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087670825,0.24769146,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087670995,0.3728424,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087671330,0.24769146,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087671494,0.79364498,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087672409,0.2968,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087673180,0.79364498,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087673333,0.66853932,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087674696,2.89374582,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087674898,0.2953,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087675701,2.08561429,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087676392,0.099,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087677030,2.08561429,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087677748,2.08561429,4494.0,4493.9,0.7732]
["bitfinex","ETHUSD",1758087678049,0.66853932,4494.0,4493.9,0.7732]
["bitfinex","ETHUSD",1758087679828,0.76753932,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1758087680148,2.67413865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087680351,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087680527,2.32663865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087680849,2.71904019,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087681018,3.97882022,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087681649,3.77050712,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087682549,3.66270712,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087682720,3.32400712,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087684438,2.84402805,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087686352,2.84602805,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087686723,3.77214666,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087687917,3.9803082,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087688120,3.77214666,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087688350,3.98029916,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087690345,3.98027895,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087691045,3.98017046,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087694948,3.98020252,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087696476,3.64150252,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087696676,3.98020252,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087696877,3.53370252,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087703469,3.43230252,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087703672,3.43255295,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087707253,7.12855295,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087708063,7.12864558,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087709356,7.12962279,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087709558,7.12970742,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087710589,7.12975922,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087711466,3.43375922,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087711666,7.12975922,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087711861,7.23355922,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087712084,7.12975922,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087713159,7.12977019,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087714354,7.13009504,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087717799,7.13009504,4493.9,4493.8,0.3114]
["bitfinex","ETHUSD",1758087718007,7.13009504,4493.9,4493.8,0.7666]
["bitfinex","ETHUSD",1758087718386,7.13009504,4493.9,4493.8,0.3114]
["bitfinex","ETHUSD",1758087718587,7.12909504,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087719010,7.12916571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087720802,7.22816571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087721915,3.53316571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087722124,7.22816571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087723092,7.12916571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087723293,7.12916571,4493.9,4493.8,0.7666]
["bitfinex","ETHUSD",1758087724125,3.53556571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087724305,7.23056571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087730442,10.23056571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087730635,10.67706571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087731034,10.56926571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087731242,10.23056571,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087732315,11.43173736,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087732540,7.73665175,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087732744,11.43165175,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087735027,7.73665175,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087735218,10.1290801,4493.9,4493.8,1.2361]
["bitfinex","ETHUSD",1758087735742,3.04167856,4493.9,4493.8,1.2361]
["bitfinex","ETHUSD",1758087736063,4.51143991,4493.9,4493.8,1.2361]
["bitfinex","ETHUSD",1758087736420,6.73667856,4493.9,4493.8,1.2361]
["bitfinex","ETHUSD",1758087744065,6.7363549,4493.9,4493.8,1.2361]
["bitfinex","ETHUSD",1758087750240,0.60771443,4493.9,4493.8,1.2361]
["bitfinex","ETHUSD",1758087750450,0.002,4493.9,4493.8,1.35971]
["bitfinex","ETHUSD",1758087750844,0.002,4493.9,4493.8,18.10725105]
["bitfinex","ETHUSD",1758087751040,0.002,4493.9,4493.8,18.08499817]
["bitfinex","ETHUSD",1758087752177,0.002,4493.9,4493.8,15.85971]
["bitfinex","ETHUSD",1758087753572,0.002,4493.9,4493.8,18.08499817]
["bitfinex","ETHUSD",1758087753768,0.002,4493.9,4493.8,15.85971]
["bitfinex","ETHUSD",1758087754888,0.002,4493.9,4493.8,18.08499817]
["bitfinex","ETHUSD",1758087760993,0.002,4493.9,4493.8,18.19619817]
["bitfinex","ETHUSD",1758087762891,0.002,4493.9,4493.8,21.89019817]
["bitfinex","ETHUSD",1758087765299,0.002,4493.9,4493.8,18.19619817]
["bitfinex","ETHUSD",1758087765496,0.101,4493.9,4493.8,14.73581]
["bitfinex","ETHUSD",1758087765693,0.002,4493.9,4493.8,18.42981]
["bitfinex","ETHUSD",1758087765995,0.002,4493.9,4493.8,21.41719817]
["bitfinex","ETHUSD",1758087766290,0.002,4493.9,4493.8,20.96029817]
["bitfinex","ETHUSD",1758087766463,0.002,4493.9,4493.8,26.18291322]
["bitfinex","ETHUSD",1758087777117,0.2088,4493.9,4493.8,14.6122]
["bitfinex","ETHUSD",1758087777304,0.101,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758087780531,0.101,4493.9,4493.8,2.22628817]
["bitfinex","ETHUSD",1758087781119,0.101,4493.9,4493.8,16.72628817]
["bitfinex","ETHUSD",1758087782600,0.002,4493.9,4493.8,16.72628817]
["bitfinex","ETHUSD",1758087782825,0.002,4493.9,4493.8,20.16034698]
["bitfinex","ETHUSD",1758087783735,0.002,4493.9,4493.8,19.70304698]
["bitfinex","ETHUSD",1758087784030,0.002,4493.9,4493.8,20.16034698]
["bitfinex","ETHUSD",1758087785404,0.002,4493.9,4493.8,24.48546203]
["bitfinex","ETHUSD",1758087785602,0.002,4493.9,4493.8,24.02816203]
["bitfinex","ETHUSD",1758087787148,0.002,4493.9,4493.8,24.13936203]
["bitfinex","ETHUSD",1758087787926,0.002,4493.9,4493.8,19.05544698]
["bitfinex","ETHUSD",1758087788251,0.002,4493.9,4493.8,27.07556203]
["bitfinex","ETHUSD",1758087789269,0.002,4493.9,4493.8,27.52946203]
["bitfinex","ETHUSD",1758087790051,0.002,4493.9,4493.8,28.29166203]
["bitfinex","ETHUSD",1758087791062,0.002,4493.9,4493.8,27.83436203]
["bitfinex","ETHUSD",1758087791267,0.002,4493.9,4493.8,27.07556203]
["bitfinex","ETHUSD",1758087794845,0.002,4493.9,4493.8,23.38056203]
["bitfinex","ETHUSD",1758087795184,0.002,4493.9,4493.8,27.07456203]
["bitfinex","ETHUSD",1758087795344,0.002,4493.9,4493.8,27.56716203]
["bitfinex","ETHUSD",1758087795544,0.002,4493.9,4493.8,27.07456203]
["bitfinex","ETHUSD",1758087798041,0.002,4493.9,4493.8,27.86376203]
["bitfinex","ETHUSD",1758087798243,0.002,4493.9,4493.8,28.32166203]
["bitfinex","ETHUSD",1758087798491,0.002,4493.9,4493.8,27.37116203]
["bitfinex","ETHUSD",1758087799204,0.002,4493.9,4493.8,27.07456203]
["bitfinex","ETHUSD",1758087799901,0.002,4493.9,4493.8,27.56716203]
["bitfinex","ETHUSD",1758087800102,0.002,4493.9,4493.8,27.86376203]
["bitfinex","ETHUSD",1758087800400,0.002,4493.9,4493.8,27.07456203]
["bitfinex","ETHUSD",1758087801777,0.002,4493.9,4493.8,23.53864698]
["bitfinex","ETHUSD",1758087806609,0.002,4493.9,4493.8,23.99654698]
["bitfinex","ETHUSD",1758087808796,0.002,4493.9,4493.8,23.53864698]
["bitfinex","ETHUSD",1758087812504,0.002,4493.9,4493.8,23.99654698]
["bitfinex","ETHUSD",1758087814000,0.002,4493.9,4493.8,23.04604698]
["bitfinex","ETHUSD",1758087814425,0.002,4493.9,4493.8,19.05544698]
["bitfinex","ETHUSD",1758087814733,0.002,4493.9,4493.8,20.53048817]
["bitfinex","ETHUSD",1758087816434,0.297,4493.9,4493.8,20.53048817]
["bitfinex","ETHUSD",1758087818429,0.002,4493.9,4493.8,20.53048817]
["bitfinex","ETHUSD",1758087819008,0.002,4493.9,4493.8,16.83748817]
["bitfinex","ETHUSD",1758087819238,0.002,4493.9,4493.8,18.3052]
["bitfinex","ETHUSD",1758087819406,0.002,4493.9,4493.8,20.53048817]
["bitfinex","ETHUSD",1758087820739,0.002,4493.9,4493.8,16.83748817]
["bitfinex","ETHUSD",1758087821034,0.002,4493.9,4493.8,20.53048817]
["bitfinex","ETHUSD",1758087822019,0.002,4493.9,4493.8,21.77758817]
["bitfinex","ETHUSD",1758087822215,0.002,4493.9,4493.8,23.99554698]
["bitfinex","ETHUSD",1758087825339,0.002,4493.9,4493.8,21.77758817]
["bitfinex","ETHUSD",1758087830436,0.002,4493.9,4493.8,18.6018]
["bitfinex","ETHUSD",1758087830637,0.002,4493.9,4493.8,20.82708817]
["bitfinex","ETHUSD",1758087833680,0.002,4493.9,4493.8,21.31008817]
["bitfinex","ETHUSD",1758087837585,0.3036,4493.9,4493.8,18.3052]
["bitfinex","ETHUSD",1758087837887,0.552,4493.9,4493.8,18.194]
["bitfinex","ETHUSD",1758087838045,0.3036,4493.9,4493.8,18.194]
["bitfinex","ETHUSD",1758087840540,0.3036,4493.9,4493.8,20.41928817]
["bitfinex","ETHUSD",1758087841266,0.002,4493.9,4493.8,20.41928817]
["bitfinex","ETHUSD",1758087843574,0.002,4493.9,4493.8,20.89868817]
["bitfinex","ETHUSD",1758087844988,0.002,4493.9,4493.8,20.41928817]
["bitfinex","ETHUSD",1758087847457,0.002,4493.9,4493.8,21.21428817]
["bitfinex","ETHUSD",1758087848245,0.002,4493.9,4493.8,20.73488817]
["bitfinex","ETHUSD",1758087848850,0.002,4493.9,4493.8,21.21428817]
["bitfinex","ETHUSD",1758087850358,0.002,4493.9,4493.8,20.73488817]
["bitfinex","ETHUSD",1758087850574,0.002,4493.9,4493.8,21.65118817]
["bitfinex","ETHUSD",1758087851459,0.002,4493.9,4493.8,21.76238817]
["bitfinex","ETHUSD",1758087861800,0.002,4493.9,4493.8,26.08537435]
["bitfinex","ETHUSD",1758087868426,0.002,4493.9,4493.8,20.84608817]
["bitfinex","ETHUSD",1758087868631,0.002,4493.9,4493.8,25.16907435]
["bitfinex","ETHUSD",1758087868835,0.002,4493.9,4493.8,25.64657435]
["bitfinex","ETHUSD",1758087872511,0.002,4493.9,4493.8,26.09037435]
["bitfinex","ETHUSD",1758087876950,0.002,4493.9,4493.8,25.64657435]
["bitfinex","ETHUSD",1758087877649,0.002,4493.9,4493.8,26.09037435]
["bitfinex","ETHUSD",1758087879243,0.002,4493.9,4493.8,25.16907435]
["bitfinex","ETHUSD",1758087879449,0.002,4493.9,4493.8,31.30833316]
["bitfinex","ETHUSD",1758087879879,0.002,4493.9,4493.8,30.38603316]
["bitfinex","ETHUSD",1758087880044,0.002,4493.9,4493.8,31.30733316]
["bitfinex","ETHUSD",1758087882363,0.002,4493.9,4493.8,35.63031934]
["bitfinex","ETHUSD",1758087882538,0.002,4493.9,4493.8,32.09933316]
["bitfinex","ETHUSD",1758087887080,0.002,4493.9,4493.8,36.30933316]
["bitfinex","ETHUSD",1758087889374,0.002,4493.9,4493.8,32.09933316]
["bitfinex","ETHUSD",1758087893699,0.002,4493.9,4493.8,42.09933316]
["bitfinex","ETHUSD",1758087904635,0.002,4493.9,4493.8,46.33033316]
["bitfinex","ETHUSD",1758087905691,0.002,4493.9,4493.8,42.12033316]
["bitfinex","ETHUSD",1758087910750,0.002,4493.9,4493.8,46.33033316]
["bitfinex","ETHUSD",1758087911048,1e-08,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758087911369,0.48064286,4496.3,4496.0,2.22419928]
["bitfinex","ETHUSD",1758087911655,1.60229796,4497.7,4496.0,2.22419928]
["bitfinex","ETHUSD",1758087911656,1.60229796,4497.7,4496.5,0.1162]
["bitfinex","ETHUSD",1758087911657,0.60568692,4496.9,4496.5,0.1162]
["bitfinex","ETHUSD",1758087911962,0.48064286,4497.2,4496.6,3.714]
["bitfinex","ETHUSD",1758087912111,0.099,4496.7,4496.6,3.714]
["bitfinex","ETHUSD",1758087912314,0.099,4496.7,4496.6,4.31968692]
["bitfinex","ETHUSD",1758087912315,0.5479,4496.7,4496.6,4.31968692]
["bitfinex","ETHUSD",1758087912517,0.5479,4496.7,4496.6,0.60568692]
["bitfinex","ETHUSD",1758087912858,0.5479,4496.7,4496.5,0.1162]
["bitfinex","ETHUSD",1758087913038,5.41574805,4496.6,4496.5,0.1162]
["bitfinex","ETHUSD",1758087913666,2.80402143,4499.1,4496.6,1.0863099]
["bitfinex","ETHUSD",1758087913887,1.59066391,4502.6,4497.1,0.792]
["bitfinex","ETHUSD",1758087913888,1.0711247,4499.0,4497.1,0.792]
["bitfinex","ETHUSD",1758087914039,0.1078,4499.3,4497.1,0.792]
["bitfinex","ETHUSD",1758087914040,0.59171771,4498.9,4497.5,0.792]
["bitfinex","ETHUSD",1758087914240,0.4669,4498.8,4498.2,0.792]
["bitfinex","ETHUSD",1758087914467,0.2925,4498.3,4498.2,0.792]
["bitfinex","ETHUSD",1758087914743,0.2925,4498.3,4498.2,0.66766594]
["bitfinex","ETHUSD",1758087915041,0.2925,4498.3,4498.2,18.95966594]
["bitfinex","ETHUSD",1758087915257,0.7594,4498.3,4498.2,18.95966594]
["bitfinex","ETHUSD",1758087915459,0.7594,4498.3,4498.2,18.16766594]
["bitfinex","ETHUSD",1758087915644,0.7594,4498.3,4498.2,15.16766594]
["bitfinex","ETHUSD",1758087916145,0.8672,4498.3,4498.2,0.66766594]
["bitfinex","ETHUSD",1758087916337,1.56783835,4498.3,4498.2,0.66766594]
["bitfinex","ETHUSD",1758087916764,0.8672,4498.3,4498.2,0.66766594]
["bitfinex","ETHUSD",1758087916939,5.1742,4498.3,4498.2,0.66766594]
["bitfinex","ETHUSD",1758087917144,5.1742,4498.3,4497.3,4.32298618]
["bitfinex","ETHUSD",1758087917474,0.5747,4498.2,4497.2,0.6678889]
["bitfinex","ETHUSD",1758087917664,0.2925,4497.3,4497.2,0.6678889]
["bitfinex","ETHUSD",1758087917874,1.709,4497.3,4497.2,0.6678889]
["bitfinex","ETHUSD",1758087918053,3.332,4498.2,4497.2,2.31554118]
["bitfinex","ETHUSD",1758087918241,1.709,4498.2,4498.1,4.32298618]
["bitfinex","ETHUSD",1758087918440,0.7594,4498.2,4497.4,0.792]
["bitfinex","ETHUSD",1758087918658,4.5849,4498.1,4497.5,14.5]
["bitfinex","ETHUSD",1758087918949,0.2925,4497.6,4497.2,5.42482736]
["bitfinex","ETHUSD",1758087919182,4.32298618,4499.0,4497.2,5.42482736]
["bitfinex","ETHUSD",1758087919183,1.709,4498.3,4497.5,6.83302793]
["bitfinex","ETHUSD",1758087919400,1.709,4498.3,4498.2,4.32298618]
["bitfinex","ETHUSD",1758087919551,9.66398618,4500.3,4498.2,4.32298618]
["bitfinex","ETHUSD",1758087919552,1.709,4498.9,4498.3,3.0]
["bitfinex","ETHUSD",1758087919889,0.4669,4498.8,4498.4,0.81423012]
["bitfinex","ETHUSD",1758087920108,0.2925,4498.5,4497.9,3.0]
["bitfinex","ETHUSD",1758087920379,0.4669,4498.4,4497.9,2.22323079]
["bitfinex","ETHUSD",1758087920575,0.4669,4498.3,4498.0,2.22320719]
["bitfinex","ETHUSD",1758087920781,0.1054442,4498.3,4498.1,3.20490377]
["bitfinex","ETHUSD",1758087920975,1.709,4498.7,4498.2,0.22713488]
["bitfinex","ETHUSD",1758087921186,1.709,4498.7,4498.5,2.22291625]
["bitfinex","ETHUSD",1758087921389,4.485,4498.6,4498.5,2.22291625]
["bitfinex","ETHUSD",1758087921587,13.58420318,4502.3,4498.5,0.49129902]
["bitfinex","ETHUSD",1758087921810,2.2202984,4503.9,4499.4,2.22251485]
["bitfinex","ETHUSD",1758087921811,5.4488,4500.3,4499.4,2.22251485]
["bitfinex","ETHUSD",1758087922098,6.201,4500.2,4499.5,0.22692371]
["bitfinex","ETHUSD",1758087922295,6.204,4500.1,4499.6,0.20469902]
["bitfinex","ETHUSD",1758087922516,0.1078,4500.0,4499.7,0.20469902]
["bitfinex","ETHUSD",1758087922804,4.9629,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087922969,0.7594,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087923161,5.2734,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087923353,0.2925,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087923560,4.8095,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087923757,0.7594,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087924575,7.0932,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087924779,6.9854,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087925008,2.4674,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087925161,6.5195,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087925497,2.0005,4499.9,4499.8,0.64311471]
["bitfinex","ETHUSD",1758087925794,2.0005,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087926098,6.9954,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087926298,7.1032,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087926596,7.1052,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087927356,2.5772,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087927561,7.1112,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087928272,2.5772,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087928490,7.1152,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087928820,7.32095518,4499.9,4499.8,0.20469902]
["bitfinex","ETHUSD",1758087929165,7.32095518,4499.9,4497.2,0.4593]
["bitfinex","ETHUSD",1758087929166,2.22266472,4499.2,4497.2,0.4593]
["bitfinex","ETHUSD",1758087929358,7.34339667,4499.1,4497.2,0.4593]
["bitfinex","ETHUSD",1758087929573,1.708,4499.0,4497.5,2.22344648]
["bitfinex","ETHUSD",1758087929782,0.67272402,4498.9,4497.4,3.0]
["bitfinex","ETHUSD",1758087929985,0.20582402,4498.9,4497.4,3.43838267]
["bitfinex","ETHUSD",1758087930202,0.4669,4498.8,4497.7,2.22334583]
["bitfinex","ETHUSD",1758087930366,4.548,4498.7,4498.1,2.22312752]
["bitfinex","ETHUSD",1758087930699,1.708,4499.0,4498.2,2.245333]
["bitfinex","ETHUSD",1758087930897,0.20584722,4498.9,4498.2,0.02223111]
["bitfinex","ETHUSD",1758087931197,0.669,4498.8,4498.3,0.9271]
["bitfinex","ETHUSD",1758087931370,0.4669,4499.3,4498.4,0.02223012]
["bitfinex","ETHUSD",1758087931560,0.4669,4499.3,4498.4,2.22297341]
["bitfinex","ETHUSD",1758087931784,0.002,4499.9,4499.1,0.1104]
["bitfinex","ETHUSD",1758087931785,0.2058966,4499.5,4499.1,0.1104]
["bitfinex","ETHUSD",1758087931972,0.2058966,4499.7,4499.1,0.1104]
["bitfinex","ETHUSD",1758087932186,5.0388966,4499.6,4499.1,0.1104]
["bitfinex","ETHUSD",1758087932493,6.4678966,4499.5,4499.1,0.1104]
["bitfinex","ETHUSD",1758087932711,0.2058966,4499.4,4499.1,0.1104]
["bitfinex","ETHUSD",1758087933078,0.2058966,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1758087933382,4.7578966,4499.4,4499.1,0.1104]
["bitfinex","ETHUSD",1758087933581,0.2058966,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1758087934080,0.2058966,4499.2,4499.1,0.1104]
["bitfinex","ETHUSD",1758087934394,0.2058966,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1758087934598,0.4983966,4499.2,4499.1,0.1104]
["bitfinex","ETHUSD",1758087934795,0.49863894,4499.2,4499.1,0.1104]
["bitfinex","ETHUSD",1758087934993,1.18373894,4499.2,4498.5,0.1104]
["bitfinex","ETHUSD",1758087935292,1.18373894,4499.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758087935293,0.1104,4498.8,4498.1,0.1104]
["bitfinex","ETHUSD",1758087935608,6.46513894,4498.7,4498.1,14.6104]
["bitfinex","ETHUSD",1758087935802,0.06155312,4498.6,4498.1,14.6104]
["bitfinex","ETHUSD",1758087936019,0.2925,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758087936185,4.6634,4498.8,4498.1,0.1104]
["bitfinex","ETHUSD",1758087936510,2.22287275,4498.7,4498.1,0.1104]
["bitfinex","ETHUSD",1758087936715,4.6634,4498.8,4498.1,0.1104]
["bitfinex","ETHUSD",1758087936890,4.6634,4498.8,4497.4,0.43838267]
["bitfinex","ETHUSD",1758087936891,0.099,4498.2,4497.4,0.43838267]
["bitfinex","ETHUSD",1758087937214,4.9765,4498.1,4497.5,0.1104]
["bitfinex","ETHUSD",1758087937414,4.9765,4498.1,4497.1,0.001]
["bitfinex","ETHUSD",1758087937415,2.32561904,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758087937638,0.1022,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758087937784,4.563,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758087938117,0.099,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758087939533,4.563,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758087939730,4.564,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1758087939932,0.099,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758087940546,2.85390579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758087941147,2.85390579,4497.2,4497.1,0.20683148]
["bitfinex","ETHUSD",1758087941336,5.85390579,4497.2,4497.1,0.20683148]
["bitfinex","ETHUSD",1758087941644,5.97825776,4497.2,4497.1,0.20683148]
["bitfinex","ETHUSD",1758087941821,11.03517185,4497.2,4497.1,0.20683148]
["bitfinex","ETHUSD",1758087942225,11.03517185,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758087942226,2.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087942551,6.93415556,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087942731,7.56445556,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087943871,7.44010359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087944015,7.56438076,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087944353,7.44010359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087944514,10.44010359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087944714,10.56429126,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087945137,10.44010359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087945960,9.91000359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087946250,10.33030359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087946452,10.43810359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087948004,6.0607245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087948293,10.0134245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087948446,10.1188245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087949347,10.1238245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087950578,10.0184245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087950963,10.1174245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087951667,10.1024245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087952173,10.0034245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087952574,10.1056245,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087953363,10.10537649,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087954041,10.52537649,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087954676,10.10537649,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087955496,10.63317649,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087956484,10.51137649,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087957156,10.21535746,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087958097,10.21361926,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087958449,10.63361926,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087959003,10.21361926,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087959316,10.20641926,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087959518,10.62961926,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087959721,10.73741926,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087960527,10.73756625,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087960686,10.20656625,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087961091,10.62976625,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087961505,6.07676625,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087961704,10.63576625,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087962412,10.61958528,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087962577,10.74377119,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087962778,11.42625687,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087963313,11.42640567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087963885,11.31860567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087964235,10.89540567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087964580,11.42640567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087965500,11.31860567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087966678,6.75960567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087966881,10.78540567,4496.8,4496.7,0.3134]
["bitfinex","ETHUSD",1758087967121,10.78540567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087967318,10.88440567,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087969204,10.88578227,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087969403,11.41678227,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087969626,11.30898227,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087970095,10.87478227,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087970331,12.48415932,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087970532,12.06095932,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087970732,10.87478227,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087971170,12.06095932,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087971467,10.87078227,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087971769,12.07137068,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758087972068,2.22400142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087972246,10.7659801,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087972432,10.8681801,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087973770,10.8601801,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087974437,11.3879801,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087974638,11.2801801,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087974838,11.2741801,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087975147,12.47486506,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087975351,12.05486506,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087976640,12.58266506,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087977044,12.47486506,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758087977801,6.12725088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758087978019,7.56222956,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758087978177,7.66762956,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758087979291,5.37618498,4496.3,4493.5,1.709]
["bitfinex","ETHUSD",1758087979498,5.37618498,4496.3,4492.9,1.90244782]
["bitfinex","ETHUSD",1758087979499,1.19937696,4495.5,4492.9,1.90244782]
["bitfinex","ETHUSD",1758087979668,0.792,4495.0,4492.9,0.001]
["bitfinex","ETHUSD",1758087979870,7.74474735,4494.9,4492.9,0.001]
["bitfinex","ETHUSD",1758087980071,2.53173865,4493.9,4492.9,0.001]
["bitfinex","ETHUSD",1758087980327,7.57480414,4493.9,4492.9,0.001]
["bitfinex","ETHUSD",1758087980469,8.05171733,4493.9,4492.9,0.001]
["bitfinex","ETHUSD",1758087981318,8.05171733,4493.9,4493.3,0.4777]
["bitfinex","ETHUSD",1758087983310,3.54671733,4493.9,4493.3,0.4777]
["bitfinex","ETHUSD",1758087983520,10.57380414,4493.9,4493.3,0.4777]
["bitfinex","ETHUSD",1758087983683,11.49111733,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758087983877,7.44621733,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758087984077,11.94921733,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758087984584,11.49011733,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758087984799,11.04971733,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758087985591,11.05071733,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1758087986501,11.05071733,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087987803,11.04630194,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087988203,10.84499604,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087988402,12.73774391,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087990300,12.73772606,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087990808,13.11443236,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087991013,13.11322083,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1758087991928,13.11322083,4493.9,4491.8,1.0351]
["bitfinex","ETHUSD",1758087991929,2.22598165,4492.4,4491.8,1.0351]
["bitfinex","ETHUSD",1758087992228,8.76706501,4492.4,4491.8,1.0351]
["bitfinex","ETHUSD",1758087992389,8.76706501,4492.4,4492.3,0.2887]
["bitfinex","ETHUSD",1758087993216,8.64292841,4492.4,4492.3,0.2887]
["bitfinex","ETHUSD",1758087993886,4.14292841,4492.4,4492.3,0.2887]
["bitfinex","ETHUSD",1758087994091,8.64492841,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087994337,4.14292841,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087994619,8.63792841,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087995419,4.14292841,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087995642,8.63762044,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087995790,8.63862044,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087996689,4.14262044,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087996910,8.63762044,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087997194,4.14263088,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087997393,8.63763088,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087997926,8.63963088,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087998704,8.63863088,4492.4,4492.3,1.2028]
["bitfinex","ETHUSD",1758087999101,8.63863088,4492.4,4492.3,0.2887]
["bitfinex","ETHUSD",1758087999313,11.94513088,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088000244,11.63863088,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088000474,13.17753088,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088001228,13.30163864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088001432,13.76073864,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088001637,14.23738371,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088002647,13.77828371,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088003408,14.23448371,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088003942,14.43559835,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088005769,8.73649835,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088005945,13.21849835,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088006441,13.51029835,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088007247,13.51196703,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088007664,13.50896703,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088007859,13.93696703,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088008806,13.50896703,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088009443,14.70834399,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088010702,15.59254399,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088011237,14.39316703,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088013087,13.93696703,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088013254,16.13580409,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088014675,16.61530409,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088015239,16.13904166,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088015674,15.65954166,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088016572,15.23154166,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088017080,16.03804796,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088017287,16.51754796,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758088017443,3.792,4492.2,4491.8,0.121]
["bitfinex","ETHUSD",1758088017646,2.22622943,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088017951,10.20615238,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088018165,5.76015238,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088018385,10.68616004,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088020275,11.88617919,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088020478,13.47644049,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088022356,12.27642134,4491.9,4491.8,0.893]
["bitfinex","ETHUSD",1758088022789,12.27642134,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088023201,7.83042134,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088023504,12.26442134,4491.9,4491.8,1.3546]
["bitfinex","ETHUSD",1758088024572,12.26442134,4491.9,4491.8,0.893]
["bitfinex","ETHUSD",1758088024975,12.26460825,4491.9,4491.8,0.893]
["bitfinex","ETHUSD",1758088025185,12.26460825,4491.9,4491.8,1.3546]
["bitfinex","ETHUSD",1758088025508,12.25860825,4491.9,4491.8,1.3546]
["bitfinex","ETHUSD",1758088025806,12.26183438,4491.9,4491.8,1.3546]
["bitfinex","ETHUSD",1758088026415,12.26183438,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088026797,12.26183438,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088028202,12.26206001,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088028510,12.26006001,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088031135,13.46007916,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088032313,12.26006001,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758088032714,12.26006001,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088032715,13.46007916,4491.9,4491.8,0.4229]
["bitfinex","ETHUSD",1758088033540,0.1112,4491.8,4491.4,0.001]
["bitfinex","ETHUSD",1758088033726,0.1112,4491.8,4490.9,0.001]
["bitfinex","ETHUSD",1758088033727,3.0,4491.5,4490.9,0.001]
["bitfinex","ETHUSD",1758088034046,8.84925369,4491.7,4490.9,0.001]
["bitfinex","ETHUSD",1758088034047,9.86208961,4491.2,4490.9,0.001]
["bitfinex","ETHUSD",1758088034246,15.28399559,4491.2,4490.9,0.001]
["bitfinex","ETHUSD",1758088034704,16.48682731,4491.2,4490.9,0.001]
["bitfinex","ETHUSD",1758088035235,15.28399559,4491.2,4490.9,0.001]
["bitfinex","ETHUSD",1758088035640,6.55693835,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088035856,11.43563113,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088036140,12.17003113,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088036848,12.64823113,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088037039,14.23849243,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088037243,15.43853365,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088037442,15.43840414,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088037827,13.02576292,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088038004,13.33106292,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088038222,14.23836292,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1758088038580,14.23836292,4490.9,4489.8,0.001]
["bitfinex","ETHUSD",1758088038581,6.01907229,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1758088038726,17.47806196,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1758088038932,19.01920159,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1758088040020,19.01920159,4490.2,4488.8,0.5793]
["bitfinex","ETHUSD",1758088040021,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758088040225,16.01275852,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758088040425,16.01275852,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088040426,16.49184068,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088040641,16.69613155,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088040839,22.04413155,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088041274,22.04413155,4488.9,4488.8,0.8949]
["bitfinex","ETHUSD",1758088042476,21.91911257,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088042676,22.04370498,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088042875,22.04370498,4488.9,4488.8,0.8949]
["bitfinex","ETHUSD",1758088043026,22.04370498,4488.9,4488.8,0.4356]
["bitfinex","ETHUSD",1758088043227,22.04370498,4488.9,4486.6,2.22883101]
["bitfinex","ETHUSD",1758088043228,2.2280647,4488.2,4488.1,0.9396]
["bitfinex","ETHUSD",1758088043424,3.0,4488.1,4487.7,0.9396]
["bitfinex","ETHUSD",1758088043629,4.3302132,4487.9,4487.8,0.9396]
["bitfinex","ETHUSD",1758088043896,9.89049674,4487.9,4487.8,1.2552]
["bitfinex","ETHUSD",1758088044174,0.792,4487.7,4485.7,4.3302132]
["bitfinex","ETHUSD",1758088044465,0.792,4487.7,4487.6,0.3156]
["bitfinex","ETHUSD",1758088044466,0.3320699,4487.7,4487.6,0.3156]
["bitfinex","ETHUSD",1758088044670,9.64331294,4487.7,4487.6,0.3156]
["bitfinex","ETHUSD",1758088044962,9.9752692,4487.7,4487.6,0.3156]
["bitfinex","ETHUSD",1758088045266,3.0,4487.6,4485.8,0.12]
["bitfinex","ETHUSD",1758088045470,5.46173122,4487.7,4485.8,0.12]
["bitfinex","ETHUSD",1758088045471,2.22885128,4486.7,4485.8,0.12]
["bitfinex","ETHUSD",1758088045767,6.124,4486.6,4485.8,0.12]
["bitfinex","ETHUSD",1758088045940,1.712,4486.5,4485.9,0.7161]
["bitfinex","ETHUSD",1758088046148,3.0,4487.8,4485.9,0.7161]
["bitfinex","ETHUSD",1758088046149,5.475,4486.4,4486.0,0.73839157]
["bitfinex","ETHUSD",1758088046379,5.475,4486.3,4486.2,5.2064932]
["bitfinex","ETHUSD",1758088046536,6.129,4486.3,4486.2,5.5220932]
["bitfinex","ETHUSD",1758088046733,6.129,4486.3,4486.2,6.2381932]
["bitfinex","ETHUSD",1758088047069,6.129,4486.3,4486.2,1.0317]
["bitfinex","ETHUSD",1758088047229,6.129,4486.3,4486.2,1.65551932]
["bitfinex","ETHUSD",1758088048470,6.129,4486.3,4486.2,1.0317]
["bitfinex","ETHUSD",1758088049437,8.35800831,4486.3,4486.2,1.0317]
["bitfinex","ETHUSD",1758088049869,6.129,4486.3,4486.2,1.0317]
["bitfinex","ETHUSD",1758088050743,6.129,4486.3,4486.2,0.3156]
["bitfinex","ETHUSD",1758088051062,6.129,4486.3,4486.2,0.7705]
["bitfinex","ETHUSD",1758088051063,8.35800831,4486.3,4486.2,0.7705]
["bitfinex","ETHUSD",1758088051468,8.35800831,4486.3,4486.2,0.3156]
["bitfinex","ETHUSD",1758088052038,2.22916761,4486.0,4485.8,0.5749]
["bitfinex","ETHUSD",1758088052238,4.423,4485.9,4485.8,0.5749]
["bitfinex","ETHUSD",1758088052471,3.94100831,4486.3,4485.9,0.3156]
["bitfinex","ETHUSD",1758088052652,2.2291649,4486.0,4485.9,0.3156]
["bitfinex","ETHUSD",1758088052838,6.6551649,4486.0,4485.9,0.3156]
["bitfinex","ETHUSD",1758088053035,4.426,4486.0,4485.9,0.3156]
["bitfinex","ETHUSD",1758088053262,6.65515737,4486.0,4485.9,0.3156]
["bitfinex","ETHUSD",1758088053797,6.65515737,4486.0,4485.8,0.12]
["bitfinex","ETHUSD",1758088053798,2.22920707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758088055098,2.22920707,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088055960,4.425,4485.9,4485.8,0.8915]
["bitfinex","ETHUSD",1758088056295,4.425,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088056296,6.65420707,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088056497,2.22920707,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088056702,6.86370368,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088056915,6.65720707,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088057090,6.65620707,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088057288,6.86271433,4485.9,4485.8,0.4366]
["bitfinex","ETHUSD",1758088059072,7.16801433,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088059300,7.29197366,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088059673,6.98667366,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088063391,7.29197366,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088064322,7.76945225,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088064908,8.8767085,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088065110,9.98729063,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088066038,13.77966235,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758088066191,13.77966235,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758088066587,14.97836153,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758088066886,3.02140586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088067114,19.09245557,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088067313,18.6846457,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088067720,14.2546457,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088067928,13.60568316,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088068104,13.3991759,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088068323,13.60690267,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088069041,13.49637201,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088069209,18.81292399,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088069417,18.70286521,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088071832,13.49637201,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088072627,18.70286521,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758088072832,6.02160469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758088073033,18.54639735,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758088073233,15.29249735,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758088073434,19.73249735,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758088074435,15.29249735,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758088074770,10.31439735,4485.1,4485.0,0.2932]
["bitfinex","ETHUSD",1758088074971,14.75539735,4485.1,4485.0,0.7481]
["bitfinex","ETHUSD",1758088075272,14.75539735,4485.1,4485.0,0.2932]
["bitfinex","ETHUSD",1758088075435,12.7973534,4485.1,4485.0,0.2932]
["bitfinex","ETHUSD",1758088075764,12.7973534,4485.1,4485.0,1.0093]
["bitfinex","ETHUSD",1758088075765,17.76439735,4485.1,4485.0,1.0093]
["bitfinex","ETHUSD",1758088076082,8.08479266,4485.1,4485.0,1.0093]
["bitfinex","ETHUSD",1758088076271,12.53579266,4485.1,4485.0,1.0093]
["bitfinex","ETHUSD",1758088076766,6.97353641,4485.1,4485.0,1.0093]
["bitfinex","ETHUSD",1758088076961,6.97353641,4485.1,4485.0,1.63097932]
["bitfinex","ETHUSD",1758088077567,7.08473641,4485.1,4485.0,1.0093]
["bitfinex","ETHUSD",1758088081077,7.08473641,4485.1,4485.0,3.2389544]
["bitfinex","ETHUSD",1758088081078,0.92073641,4485.1,4485.0,3.2389544]
["bitfinex","ETHUSD",1758088081252,0.3316861,4485.1,4485.0,3.2389544]
["bitfinex","ETHUSD",1758088082084,0.3316861,4485.1,4485.0,3.3501544]
["bitfinex","ETHUSD",1758088082286,0.3316861,4485.1,4485.0,6.3501544]
["bitfinex","ETHUSD",1758088082458,0.20772677,4485.1,4485.0,9.44189396]
["bitfinex","ETHUSD",1758088082982,0.20772677,4485.1,4485.0,23.94189396]
["bitfinex","ETHUSD",1758088083280,0.002,4486.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1758088083587,0.12670196,4485.9,4485.8,7.56924252]
["bitfinex","ETHUSD",1758088083880,0.12670196,4485.9,4485.8,8.56304996]
["bitfinex","ETHUSD",1758088084080,0.12670196,4485.9,4485.8,9.64228841]
["bitfinex","ETHUSD",1758088084396,0.12670196,4485.9,4485.2,0.4549]
["bitfinex","ETHUSD",1758088084693,0.002,4485.9,4485.8,0.3]
["bitfinex","ETHUSD",1758088085000,0.12667506,4485.9,4485.8,1.03839256]
["bitfinex","ETHUSD",1758088085349,0.12667506,4485.9,4485.8,3.37884932]
["bitfinex","ETHUSD",1758088085661,0.002,4485.9,4485.8,3.37884932]
["bitfinex","ETHUSD",1758088085864,0.002,4485.9,4485.8,4.63161787]
["bitfinex","ETHUSD",1758088086055,0.002,4485.9,4485.8,4.60932531]
["bitfinex","ETHUSD",1758088087488,0.002,4485.9,4485.8,19.10932531]
["bitfinex","ETHUSD",1758088087864,0.002,4486.8,4485.9,3.792]
["bitfinex","ETHUSD",1758088088201,0.002,4486.8,4486.7,7.43530279]
["bitfinex","ETHUSD",1758088088496,0.002,4486.8,4486.7,28.41030279]
["bitfinex","ETHUSD",1758088088701,0.002,4486.8,4486.7,29.12640279]
["bitfinex","ETHUSD",1758088088989,0.002,4486.8,4486.7,32.12640279]
["bitfinex","ETHUSD",1758088089505,0.1244867,4488.2,4487.9,5.2064932]
["bitfinex","ETHUSD",1758088089708,0.1244867,4488.4,4488.0,0.54293095]
["bitfinex","ETHUSD",1758088089909,0.1244867,4488.5,4488.1,0.3]
["bitfinex","ETHUSD",1758088090081,0.12437141,4488.4,4488.1,0.3]
["bitfinex","ETHUSD",1758088090276,0.4775,4488.7,4488.1,0.3]
["bitfinex","ETHUSD",1758088090277,0.12437141,4488.5,4488.1,0.87325493]
["bitfinex","ETHUSD",1758088090477,2.22791212,4488.6,4488.1,0.87325493]
["bitfinex","ETHUSD",1758088090741,0.60187141,4488.5,4488.1,0.87325493]
["bitfinex","ETHUSD",1758088090869,0.3038,4488.2,4488.1,0.57325493]
["bitfinex","ETHUSD",1758088091075,0.3038,4488.2,4488.1,5.02625493]
["bitfinex","ETHUSD",1758088091316,0.3038,4488.2,4488.1,4.453]
["bitfinex","ETHUSD",1758088091785,2.22797062,4488.4,4488.1,4.453]
["bitfinex","ETHUSD",1758088092183,0.12,4488.8,4488.1,4.453]
["bitfinex","ETHUSD",1758088092406,0.12,4488.8,4488.2,0.02228064]
["bitfinex","ETHUSD",1758088092614,0.12,4488.8,4488.2,0.49301806]
["bitfinex","ETHUSD",1758088092784,0.4775,4488.7,4488.2,0.49301806]
["bitfinex","ETHUSD",1758088093309,0.12,4488.8,4488.2,0.49301806]
["bitfinex","ETHUSD",1758088093509,0.002,4488.5,4488.2,0.49301806]
["bitfinex","ETHUSD",1758088093920,0.002,4488.5,4488.4,0.2948]
["bitfinex","ETHUSD",1758088094216,0.002,4488.5,4488.4,1.13780976]
["bitfinex","ETHUSD",1758088094601,0.002,4488.5,4488.4,1.11553011]
["bitfinex","ETHUSD",1758088095125,0.002,4488.5,4488.4,1.83163011]
["bitfinex","ETHUSD",1758088095526,0.002,4488.5,4488.4,1.85390976]
["bitfinex","ETHUSD",1758088095729,0.002,4488.5,4488.4,8.48059553]
["bitfinex","ETHUSD",1758088097009,0.002,4488.5,4488.4,8.21939553]
["bitfinex","ETHUSD",1758088097208,0.002,4488.5,4488.4,8.48059553]
["bitfinex","ETHUSD",1758088097433,0.002,4488.5,4488.4,9.27259553]
["bitfinex","ETHUSD",1758088097639,0.002,4488.5,4488.4,23.77259553]
["bitfinex","ETHUSD",1758088097860,0.002,4488.5,4488.4,23.88379553]
["bitfinex","ETHUSD",1758088099032,0.002,4488.5,4488.4,26.88379553]
["bitfinex","ETHUSD",1758088099232,0.002,4488.5,4488.4,22.46279553]
["bitfinex","ETHUSD",1758088099410,0.002,4488.5,4488.4,28.58179553]
["bitfinex","ETHUSD",1758088099942,0.002,4488.5,4488.4,28.57879553]
["bitfinex","ETHUSD",1758088103355,0.002,4488.5,4488.4,28.46759553]
["bitfinex","ETHUSD",1758088103522,0.002,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758088103869,0.002,4489.4,4489.3,12.11251876]
["bitfinex","ETHUSD",1758088104048,0.002,4489.4,4489.3,12.40731876]
["bitfinex","ETHUSD",1758088104230,0.002,4489.4,4489.3,29.08691021]
["bitfinex","ETHUSD",1758088104958,0.473,4490.9,4490.4,2.22694674]
["bitfinex","ETHUSD",1758088105157,0.473,4490.9,4490.5,6.10626923]
["bitfinex","ETHUSD",1758088105323,0.9192,4490.9,4490.5,6.084]
["bitfinex","ETHUSD",1758088105521,0.9192,4490.9,4490.6,0.8533634]
["bitfinex","ETHUSD",1758088105801,2.2285848,4491.2,4490.7,18.869]
["bitfinex","ETHUSD",1758088106059,1.2229,4490.8,4490.7,18.869]
["bitfinex","ETHUSD",1758088106354,1.2229,4490.8,4490.7,18.865]
["bitfinex","ETHUSD",1758088106840,1.2229,4490.8,4490.7,18.862]
["bitfinex","ETHUSD",1758088107215,1.2229,4490.8,4490.7,4.362]
["bitfinex","ETHUSD",1758088107558,1.2229,4490.8,4490.6,0.83109467]
["bitfinex","ETHUSD",1758088107755,1.2229,4490.8,4490.7,4.362]
["bitfinex","ETHUSD",1758088108326,0.4462,4491.1,4490.7,4.362]
["bitfinex","ETHUSD",1758088108558,0.002,4491.2,4490.8,0.02226774]
["bitfinex","ETHUSD",1758088108857,0.9192,4491.1,4490.9,4.352]
["bitfinex","ETHUSD",1758088109159,0.4462,4491.1,4491.0,0.02226675]
["bitfinex","ETHUSD",1758088109335,0.3037,4491.1,4491.0,0.45969343]
["bitfinex","ETHUSD",1758088109565,0.002,4491.2,4491.0,0.45969343]
["bitfinex","ETHUSD",1758088109736,0.002,4491.2,4491.1,4.347]
["bitfinex","ETHUSD",1758088110247,0.3057,4491.2,4491.1,4.347]
["bitfinex","ETHUSD",1758088110576,1.2249,4491.2,4491.1,4.347]
["bitfinex","ETHUSD",1758088110740,0.3057,4491.2,4491.1,4.82544267]
["bitfinex","ETHUSD",1758088111822,0.7787,4491.2,4491.1,4.82544267]
["bitfinex","ETHUSD",1758088112359,1.2249,4491.2,4491.1,4.82544267]
["bitfinex","ETHUSD",1758088113962,1.2249,4491.2,4491.1,6.04]
["bitfinex","ETHUSD",1758088113963,1.43140784,4491.2,4491.1,6.04]
["bitfinex","ETHUSD",1758088114178,1.55539093,4491.2,4491.1,6.04]
["bitfinex","ETHUSD",1758088115960,3.78196734,4491.2,4491.1,6.04]
["bitfinex","ETHUSD",1758088116545,2.22663027,4491.1,4490.6,14.5]
["bitfinex","ETHUSD",1758088116737,0.33102057,4491.0,4490.6,15.95]
["bitfinex","ETHUSD",1758088116947,0.33102057,4491.0,4490.7,6.02]
["bitfinex","ETHUSD",1758088116948,0.20688786,4490.9,4490.7,6.02]
["bitfinex","ETHUSD",1758088117273,0.51058786,4490.8,4490.7,6.02]
["bitfinex","ETHUSD",1758088117877,0.51058786,4490.8,4490.7,10.34891696]
["bitfinex","ETHUSD",1758088118373,0.63487391,4490.8,4490.7,6.02]
["bitfinex","ETHUSD",1758088118575,0.63487391,4490.8,4490.7,6.63821553]
["bitfinex","ETHUSD",1758088118774,0.63487391,4490.8,4490.7,6.63721553]
["bitfinex","ETHUSD",1758088119142,0.33117391,4490.8,4490.7,8.86403985]
["bitfinex","ETHUSD",1758088119342,0.33117391,4490.8,4490.7,13.48775681]
["bitfinex","ETHUSD",1758088119657,0.33117391,4490.8,4490.7,14.20385681]
["bitfinex","ETHUSD",1758088120465,0.20688786,4490.8,4490.7,14.20385681]
["bitfinex","ETHUSD",1758088121255,0.33129985,4490.8,4490.7,14.20385681]
["bitfinex","ETHUSD",1758088121957,0.33129985,4490.8,4490.7,13.94265681]
["bitfinex","ETHUSD",1758088122159,0.33129985,4490.8,4490.7,13.48775681]
["bitfinex","ETHUSD",1758088122458,0.80934088,4490.8,4490.7,13.48775681]
["bitfinex","ETHUSD",1758088122667,1.11304088,4490.8,4490.7,15.11821553]
["bitfinex","ETHUSD",1758088122874,1.58604088,4490.8,4490.7,21.10821553]
["bitfinex","ETHUSD",1758088123093,1.11304088,4490.8,4490.7,21.10821553]
["bitfinex","ETHUSD",1758088123814,1.11304088,4490.8,4490.7,23.33503985]
["bitfinex","ETHUSD",1758088123979,0.80934088,4490.8,4490.7,23.33503985]
["bitfinex","ETHUSD",1758088125006,0.80934088,4490.8,4490.7,28.52405681]
["bitfinex","ETHUSD",1758088125804,0.80934088,4490.8,4490.7,28.06915681]
["bitfinex","ETHUSD",1758088126197,0.80934088,4490.8,4490.7,25.84233249]
["bitfinex","ETHUSD",1758088126877,0.80934088,4490.8,4490.7,28.06915681]
["bitfinex","ETHUSD",1758088128798,0.80934088,4490.8,4490.7,28.52405681]
["bitfinex","ETHUSD",1758088129185,1.01754037,4490.8,4490.7,28.49505681]
["bitfinex","ETHUSD",1758088130665,0.53949934,4490.8,4490.7,28.49505681]
["bitfinex","ETHUSD",1758088130918,0.81321678,4490.8,4490.7,28.49505681]
["bitfinex","ETHUSD",1758088131284,0.81321678,4490.8,4490.7,28.04015681]
["bitfinex","ETHUSD",1758088131496,0.81473491,4490.8,4490.7,28.04015681]
["bitfinex","ETHUSD",1758088132393,0.8148219,4490.8,4490.7,28.04015681]
["bitfinex","ETHUSD",1758088132714,0.8148219,4490.8,4490.7,28.49505681]
["bitfinex","ETHUSD",1758088133416,0.8148219,4490.8,4490.7,28.04015681]
["bitfinex","ETHUSD",1758088133618,0.8148219,4490.8,4490.7,28.49505681]
["bitfinex","ETHUSD",1758088133919,0.69040991,4490.8,4490.7,32.54825681]
["bitfinex","ETHUSD",1758088134119,0.21049298,4490.8,4490.7,32.54825681]
["bitfinex","ETHUSD",1758088136246,0.21049298,4490.8,4490.7,31.83215681]
["bitfinex","ETHUSD",1758088136541,0.002,4490.8,4490.7,36.87717377]
["bitfinex","ETHUSD",1758088136893,0.002,4491.2,4491.1,10.34754295]
["bitfinex","ETHUSD",1758088137089,0.002,4491.2,4491.1,15.91558022]
["bitfinex","ETHUSD",1758088137090,0.21053036,4491.2,4491.1,15.91558022]
["bitfinex","ETHUSD",1758088137293,0.002,4491.2,4491.1,17.02798022]
["bitfinex","ETHUSD",1758088137920,0.002,4492.1,4491.2,3.792]
["bitfinex","ETHUSD",1758088138121,0.002,4492.1,4491.7,7.34724552]
["bitfinex","ETHUSD",1758088138357,0.002,4492.1,4491.7,31.06234552]
["bitfinex","ETHUSD",1758088138497,0.002,4492.1,4491.7,27.29824552]
["bitfinex","ETHUSD",1758088138697,0.002,4492.1,4491.7,31.51724552]
["bitfinex","ETHUSD",1758088138934,0.002,4492.1,4491.7,33.22844552]
["bitfinex","ETHUSD",1758088139230,0.002,4492.1,4491.7,33.22744552]
["bitfinex","ETHUSD",1758088139656,0.002,4492.1,4491.7,29.00944552]
["bitfinex","ETHUSD",1758088139831,0.002,4492.1,4491.7,33.22344552]
["bitfinex","ETHUSD",1758088140125,0.002,4492.1,4491.7,32.22124552]
["bitfinex","ETHUSD",1758088140326,0.4533,4492.1,4491.7,32.22024552]
["bitfinex","ETHUSD",1758088140645,0.002,4492.1,4491.7,32.50534552]
["bitfinex","ETHUSD",1758088141548,0.002,4492.1,4491.7,32.50034552]
["bitfinex","ETHUSD",1758088141914,0.002,4492.1,4491.7,32.95524552]
["bitfinex","ETHUSD",1758088142417,0.002,4492.1,4491.7,33.21644552]
["bitfinex","ETHUSD",1758088142899,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758088143099,0.002,4492.1,4492.0,7.24244166]
["bitfinex","ETHUSD",1758088143297,0.002,4492.1,4492.0,7.96017987]
["bitfinex","ETHUSD",1758088143528,0.002,4492.1,4492.0,8.22137987]
["bitfinex","ETHUSD",1758088143723,0.002,4492.1,4492.0,19.87921379]
["bitfinex","ETHUSD",1758088143948,0.002,4492.1,4492.0,21.23025106]
["bitfinex","ETHUSD",1758088144347,0.002,4492.1,4492.0,16.9013341]
["bitfinex","ETHUSD",1758088144666,0.002,4492.1,4492.0,31.8526341]
["bitfinex","ETHUSD",1758088145259,0.002,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758088145562,0.002,4492.9,4492.8,5.22578347]
["bitfinex","ETHUSD",1758088145742,1.2043,4492.9,4492.8,12.16994797]
["bitfinex","ETHUSD",1758088145944,1.2043,4492.9,4492.8,25.62478347]
["bitfinex","ETHUSD",1758088146142,1.2043,4492.9,4492.8,19.72578347]
["bitfinex","ETHUSD",1758088146372,1.2043,4492.9,4492.8,17.5]
["bitfinex","ETHUSD",1758088146556,1.2043,4492.9,4492.8,20.395]
["bitfinex","ETHUSD",1758088147248,1.2043,4492.9,4492.8,22.61295881]
["bitfinex","ETHUSD",1758088147429,1.2043,4492.9,4492.8,24.83874228]
["bitfinex","ETHUSD",1758088147758,0.3087,4492.9,4492.8,25.28376517]
["bitfinex","ETHUSD",1758088148075,0.3087,4492.9,4492.8,29.47206517]
["bitfinex","ETHUSD",1758088148076,0.002,4492.9,4492.8,29.47206517]
["bitfinex","ETHUSD",1758088148229,0.002,4492.9,4492.8,29.92696517]
["bitfinex","ETHUSD",1758088149076,0.002,4492.9,4492.8,29.18096517]
["bitfinex","ETHUSD",1758088149283,0.002,4492.9,4492.8,29.92096517]
["bitfinex","ETHUSD",1758088149731,0.002,4492.9,4492.8,25.74196517]
["bitfinex","ETHUSD",1758088149927,0.002,4492.9,4492.8,29.80276517]
["bitfinex","ETHUSD",1758088150127,0.002,4492.9,4492.8,29.91396517]
["bitfinex","ETHUSD",1758088151068,0.002,4492.9,4492.8,34.12396517]
["bitfinex","ETHUSD",1758088151472,0.002,4492.9,4492.8,34.38516517]
["bitfinex","ETHUSD",1758088151673,0.002,4493.8,4493.7,3.01733769]
["bitfinex","ETHUSD",1758088151885,0.002,4493.8,4493.7,25.533547]
["bitfinex","ETHUSD",1758088152051,0.002,4493.8,4493.7,26.534747]
["bitfinex","ETHUSD",1758088152374,0.12,4494.8,4494.7,6.01684259]
["bitfinex","ETHUSD",1758088152686,0.12,4494.8,4494.7,27.23201918]
["bitfinex","ETHUSD",1758088152844,0.12,4494.8,4494.7,27.97201918]
["bitfinex","ETHUSD",1758088153048,0.12,4494.8,4494.7,28.41631918]
["bitfinex","ETHUSD",1758088153348,0.12,4494.8,4494.7,28.67751918]
["bitfinex","ETHUSD",1758088154952,0.002,4497.1,4496.2,0.792]
["bitfinex","ETHUSD",1758088155286,0.002,4497.1,4496.2,5.882]
["bitfinex","ETHUSD",1758088155454,0.3035,4496.3,4496.2,5.882]
["bitfinex","ETHUSD",1758088155783,1.231,4496.3,4496.2,22.60610035]
["bitfinex","ETHUSD",1758088155995,1.231,4496.3,4496.2,24.82405916]
["bitfinex","ETHUSD",1758088156298,1.231,4496.3,4496.2,19.71795881]
["bitfinex","ETHUSD",1758088156460,1.231,4496.3,4496.2,25.59995881]
["bitfinex","ETHUSD",1758088156659,1.231,4496.3,4496.2,21.42795881]
["bitfinex","ETHUSD",1758088156871,1.231,4496.3,4496.2,25.59395881]
["bitfinex","ETHUSD",1758088157190,1.231,4496.3,4496.2,25.59295881]
["bitfinex","ETHUSD",1758088157492,1.231,4496.3,4496.2,27.81705916]
["bitfinex","ETHUSD",1758088157658,1.231,4496.3,4496.2,21.94205916]
["bitfinex","ETHUSD",1758088157854,1.231,4496.3,4496.2,27.81305916]
["bitfinex","ETHUSD",1758088158294,1.231,4496.3,4496.2,28.60505916]
["bitfinex","ETHUSD",1758088158295,0.3035,4496.3,4496.2,28.60505916]
["bitfinex","ETHUSD",1758088158517,0.002,4496.3,4496.2,28.89505916]
["bitfinex","ETHUSD",1758088158817,0.002,4496.3,4496.2,29.34995916]
["bitfinex","ETHUSD",1758088159184,0.002,4496.3,4496.2,28.89505916]
["bitfinex","ETHUSD",1758088159383,0.002,4496.3,4496.2,29.32753224]
["bitfinex","ETHUSD",1758088159586,0.002,4496.3,4496.2,29.78243224]
["bitfinex","ETHUSD",1758088160093,0.002,4497.1,4496.7,3.01585304]
["bitfinex","ETHUSD",1758088160417,0.002,4497.1,4496.7,24.12088618]
["bitfinex","ETHUSD",1758088160578,0.002,4497.1,4496.7,24.84354765]
["bitfinex","ETHUSD",1758088160777,0.002,4497.1,4496.7,39.43259832]
["bitfinex","ETHUSD",1758088160976,0.002,4497.1,4496.7,39.69379832]
["bitfinex","ETHUSD",1758088161212,0.002,4497.1,4497.0,6.01570469]
["bitfinex","ETHUSD",1758088161512,0.002,4497.1,4497.0,12.00504415]
["bitfinex","ETHUSD",1758088161675,0.002,4497.1,4497.0,12.86034415]
["bitfinex","ETHUSD",1758088161879,0.002,4497.1,4497.0,27.62154415]
["bitfinex","ETHUSD",1758088162080,0.002,4497.1,4497.0,41.24375346]
["bitfinex","ETHUSD",1758088162576,0.3035,4497.1,4497.0,22.46244415]
["bitfinex","ETHUSD",1758088162816,0.002,4497.1,4497.0,26.89944415]
["bitfinex","ETHUSD",1758088164800,0.002,4497.1,4497.0,27.43438788]
["bitfinex","ETHUSD",1758088165312,0.002,4497.1,4497.0,26.97948788]
["bitfinex","ETHUSD",1758088165840,0.002,4497.1,4497.0,27.43438788]
["bitfinex","ETHUSD",1758088166049,0.002,4497.1,4497.0,22.55148788]
["bitfinex","ETHUSD",1758088166214,0.002,4497.1,4497.0,27.43138788]
["bitfinex","ETHUSD",1758088166731,0.002,4497.1,4497.0,26.86608788]
["bitfinex","ETHUSD",1758088166898,0.002,4497.1,4497.0,22.73108788]
["bitfinex","ETHUSD",1758088167103,0.002,4497.1,4497.0,26.86408788]
["bitfinex","ETHUSD",1758088167299,0.3035,4497.1,4497.0,26.57108788]
["bitfinex","ETHUSD",1758088167636,1.231,4497.1,4497.0,26.57008788]
["bitfinex","ETHUSD",1758088168133,1.231,4497.1,4497.0,22.35204415]
["bitfinex","ETHUSD",1758088168334,1.231,4497.1,4497.0,28.18904415]
["bitfinex","ETHUSD",1758088168635,1.231,4497.1,4497.0,21.83633946]
["bitfinex","ETHUSD",1758088168803,1.231,4497.1,4497.0,21.43170469]
["bitfinex","ETHUSD",1758088168998,1.231,4497.1,4497.0,14.5]
["bitfinex","ETHUSD",1758088169205,1.231,4497.1,4497.0,16.208]
["bitfinex","ETHUSD",1758088169446,1.231,4497.1,4497.0,20.332]
["bitfinex","ETHUSD",1758088169941,1.231,4497.1,4497.0,14.5]
["bitfinex","ETHUSD",1758088170300,1.231,4497.1,4497.0,20.329]
["bitfinex","ETHUSD",1758088170808,0.3035,4497.1,4497.0,27.7706635]
["bitfinex","ETHUSD",1758088171409,1.231,4497.1,4497.0,27.7706635]
["bitfinex","ETHUSD",1758088171606,1.231,4497.1,4497.0,19.208]
["bitfinex","ETHUSD",1758088172031,1.231,4497.1,4497.0,16.208]
["bitfinex","ETHUSD",1758088172233,1.231,4497.1,4497.0,20.325]
["bitfinex","ETHUSD",1758088172394,1.231,4497.1,4497.0,16.208]
["bitfinex","ETHUSD",1758088172600,1.231,4497.1,4497.0,20.324]
["bitfinex","ETHUSD",1758088172836,1.231,4497.1,4497.0,22.54770469]
["bitfinex","ETHUSD",1758088173208,0.3035,4497.1,4497.0,22.54770469]
["bitfinex","ETHUSD",1758088173549,0.3035,4497.1,4497.0,23.6496635]
["bitfinex","ETHUSD",1758088173755,1.231,4497.1,4497.0,27.7616635]
["bitfinex","ETHUSD",1758088173932,0.002,4497.1,4497.0,22.7336635]
["bitfinex","ETHUSD",1758088174133,0.002,4497.1,4497.0,28.5526635]
["bitfinex","ETHUSD",1758088174329,0.3035,4497.1,4497.0,28.5506635]
["bitfinex","ETHUSD",1758088175439,1.231,4497.1,4497.0,24.4416635]
["bitfinex","ETHUSD",1758088175753,1.231,4497.1,4497.0,25.53670469]
["bitfinex","ETHUSD",1758088176054,1.231,4497.1,4497.0,25.53570469]
["bitfinex","ETHUSD",1758088176244,1.231,4497.1,4497.0,19.72370469]
["bitfinex","ETHUSD",1758088176448,1.231,4497.1,4497.0,17.5]
["bitfinex","ETHUSD",1758088176631,1.231,4497.1,4497.0,23.4194]
["bitfinex","ETHUSD",1758088176836,1.231,4497.1,4497.0,17.6104]
["bitfinex","ETHUSD",1758088177044,1.231,4497.1,4497.0,23.4194]
["bitfinex","ETHUSD",1758088177753,1.231,4497.1,4497.0,17.6104]
["bitfinex","ETHUSD",1758088177954,1.231,4497.1,4497.0,20.4154]
["bitfinex","ETHUSD",1758088178557,1.4375822,4497.1,4497.0,20.4154]
["bitfinex","ETHUSD",1758088179124,1.231,4497.1,4497.0,20.4124]
["bitfinex","ETHUSD",1758088179364,1.4378177,4497.1,4497.0,20.4124]
["bitfinex","ETHUSD",1758088179660,1.4378177,4497.1,4497.0,20.4114]
["bitfinex","ETHUSD",1758088180424,1.4378177,4497.1,4497.0,20.4094]
["bitfinex","ETHUSD",1758088181071,1.4378177,4497.1,4497.0,14.6104]
["bitfinex","ETHUSD",1758088181279,1.4378177,4497.1,4497.0,18.6984]
["bitfinex","ETHUSD",1758088181776,1.4378177,4497.1,4497.0,14.6104]
["bitfinex","ETHUSD",1758088182166,1.91635628,4497.1,4497.0,18.586]
["bitfinex","ETHUSD",1758088182365,4.26463578,4497.1,4497.0,14.5]
["bitfinex","ETHUSD",1758088182564,2.04098054,4497.1,4497.0,4.086]
["bitfinex","ETHUSD",1758088183078,2.24869682,4497.1,4497.0,4.086]
["bitfinex","ETHUSD",1758088183287,4.47235206,4497.1,4497.0,4.086]
["bitfinex","ETHUSD",1758088183795,4.47235206,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1758088183796,5.1531884,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1758088183994,1.01769682,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758088184149,4.13549158,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1758088184150,4.43853837,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088184348,5.50005396,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088184580,6.69713166,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088184970,5.50005396,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088185175,6.69653175,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088185377,5.50005396,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088187689,4.47165096,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088190453,3.99311238,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088190706,4.47165096,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088191695,4.47170128,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088192387,3.9931627,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088192689,4.47170128,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088192894,8.7210374,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088195301,12.8070374,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088200704,24.67753401,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088201384,24.67953401,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758088204945,2.22484259,4494.7,4494.6,0.4549]
["bitfinex","ETHUSD",1758088205233,6.30984259,4494.7,4494.6,0.4549]
["bitfinex","ETHUSD",1758088205536,6.30984259,4494.7,4494.6,0.7415]
["bitfinex","ETHUSD",1758088206436,4.085,4494.7,4494.6,1.0027]
["bitfinex","ETHUSD",1758088206596,6.30984259,4494.7,4494.6,1.0027]
["bitfinex","ETHUSD",1758088206799,4.085,4494.7,4494.6,1.0027]
["bitfinex","ETHUSD",1758088207908,1.709,4495.3,4494.6,1.0027]
["bitfinex","ETHUSD",1758088208233,3.178,4495.3,4494.8,2.22479035]
["bitfinex","ETHUSD",1758088208422,3.178,4495.3,4495.2,0.2866]
["bitfinex","ETHUSD",1758088208623,3.178,4495.3,4495.2,1.0027]
["bitfinex","ETHUSD",1758088211856,1.709,4496.0,4495.2,1.0027]
["bitfinex","ETHUSD",1758088212057,4.29173372,4495.9,4495.3,0.73834545]
["bitfinex","ETHUSD",1758088212258,4.29173372,4495.9,4495.3,0.02224545]
["bitfinex","ETHUSD",1758088212259,4.084,4495.9,4495.3,0.02224545]
["bitfinex","ETHUSD",1758088212555,0.20784549,4495.8,4495.0,14.5]
["bitfinex","ETHUSD",1758088212721,2.22434771,4495.7,4495.1,0.4549]
["bitfinex","ETHUSD",1758088212922,4.084,4495.9,4495.6,0.2866]
["bitfinex","ETHUSD",1758088213154,0.20784541,4495.8,4495.6,0.2866]
["bitfinex","ETHUSD",1758088213457,0.20784541,4495.8,4495.6,0.7415]
["bitfinex","ETHUSD",1758088213672,0.20784541,4495.8,4495.7,0.4549]
["bitfinex","ETHUSD",1758088213815,4.084,4495.9,4495.7,0.7161]
["bitfinex","ETHUSD",1758088214018,4.084,4495.9,4495.8,0.59784298]
["bitfinex","ETHUSD",1758088214234,4.084,4495.9,4495.8,1.05274298]
["bitfinex","ETHUSD",1758088214554,2.18809936,4496.7,4495.8,1.38045668]
["bitfinex","ETHUSD",1758088214753,4.29095812,4496.6,4495.9,2.94032125]
["bitfinex","ETHUSD",1758088214925,0.31835812,4496.5,4496.0,0.73834199]
["bitfinex","ETHUSD",1758088215121,1.8194,4496.7,4496.4,0.3144]
["bitfinex","ETHUSD",1758088215327,4.29093949,4496.6,4496.5,0.4549]
["bitfinex","ETHUSD",1758088215523,4.29091642,4496.6,4496.5,0.4549]
["bitfinex","ETHUSD",1758088215723,4.29091642,4496.6,4496.5,0.7693]
["bitfinex","ETHUSD",1758088216124,4.083,4496.6,4496.5,0.7693]
["bitfinex","ETHUSD",1758088217043,0.002,4496.9,4496.5,1.0305]
["bitfinex","ETHUSD",1758088217371,4.082,4496.8,4496.6,0.73833902]
["bitfinex","ETHUSD",1758088217673,4.082,4496.8,4496.7,1.0305]
["bitfinex","ETHUSD",1758088218224,4.082,4496.8,4496.7,0.7693]
["bitfinex","ETHUSD",1758088218714,0.002,4496.9,4496.7,0.7693]
["bitfinex","ETHUSD",1758088218840,0.002,4496.9,4496.8,2.96214162]
["bitfinex","ETHUSD",1758088219170,0.002,4496.9,4496.8,0.7161]
["bitfinex","ETHUSD",1758088219337,0.002,4496.9,4496.8,15.5305]
["bitfinex","ETHUSD",1758088219673,0.002,4496.9,4496.8,20.75430359]
["bitfinex","ETHUSD",1758088219972,0.002,4496.9,4496.8,22.9722624]
["bitfinex","ETHUSD",1758088221536,0.002,4496.9,4496.8,22.7110624]
["bitfinex","ETHUSD",1758088221735,0.002,4496.9,4496.8,27.0522624]
["bitfinex","ETHUSD",1758088221931,0.002,4496.9,4496.8,22.7110624]
["bitfinex","ETHUSD",1758088222164,0.002,4496.9,4496.8,22.9722624]
["bitfinex","ETHUSD",1758088223245,0.002,4496.9,4496.8,20.48725881]
["bitfinex","ETHUSD",1758088223594,0.002,4496.9,4496.8,14.8144]
["bitfinex","ETHUSD",1758088224444,0.002,4496.9,4496.8,17.03820359]
["bitfinex","ETHUSD",1758088226197,0.002,4496.9,4496.8,21.57110359]
["bitfinex","ETHUSD",1758088226879,0.002,4496.9,4496.8,21.11620359]
["bitfinex","ETHUSD",1758088227770,0.002,4496.9,4496.8,21.22660359]
["bitfinex","ETHUSD",1758088228166,0.002,4496.9,4496.8,19.0028]
["bitfinex","ETHUSD",1758088228369,0.002,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1758088228576,1.2277,4496.9,4496.2,2.22409474]
["bitfinex","ETHUSD",1758088228883,0.4722,4496.8,4496.1,0.08907129]
["bitfinex","ETHUSD",1758088229060,0.9203,4496.8,4496.1,4.16607129]
["bitfinex","ETHUSD",1758088229252,0.9203,4496.8,4496.1,4.077]
["bitfinex","ETHUSD",1758088229253,0.4481,4496.8,4496.1,4.077]
["bitfinex","ETHUSD",1758088229454,2.69606607,4496.7,4496.0,0.001]
["bitfinex","ETHUSD",1758088229681,2.69606607,4496.7,4496.1,4.077]
["bitfinex","ETHUSD",1758088229682,0.4722,4496.7,4496.1,4.077]
["bitfinex","ETHUSD",1758088230659,2.69606482,4496.7,4496.1,4.077]
["bitfinex","ETHUSD",1758088230855,0.4722,4496.7,4496.1,4.077]
["bitfinex","ETHUSD",1758088231591,2.6720221,4496.6,4496.1,4.077]
["bitfinex","ETHUSD",1758088231785,2.22384884,4496.8,4496.1,4.077]
["bitfinex","ETHUSD",1758088231986,0.9203,4496.8,4496.1,6.30114934]
["bitfinex","ETHUSD",1758088232157,0.9203,4496.8,4496.1,4.077]
["bitfinex","ETHUSD",1758088232356,3.14410429,4496.8,4496.1,4.076]
["bitfinex","ETHUSD",1758088232552,0.4722,4496.8,4496.1,4.076]
["bitfinex","ETHUSD",1758088232769,0.002,4496.9,4496.7,0.3144]
["bitfinex","ETHUSD",1758088232988,0.002,4496.9,4496.7,2.53824699]
["bitfinex","ETHUSD",1758088233160,0.002,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1758088233367,0.002,4496.9,4496.8,17.20094162]
["bitfinex","ETHUSD",1758088233560,0.002,4496.9,4496.8,17.49310359]
["bitfinex","ETHUSD",1758088234459,0.002,4496.9,4496.8,21.56810359]
["bitfinex","ETHUSD",1758088234990,0.002,4496.9,4496.8,21.11320359]
["bitfinex","ETHUSD",1758088235187,0.002,4496.9,4496.8,18.8894]
["bitfinex","ETHUSD",1758088235564,0.002,4496.9,4496.8,18.575]
["bitfinex","ETHUSD",1758088235765,0.002,4496.9,4496.8,21.11320359]
["bitfinex","ETHUSD",1758088236408,0.002,4496.9,4496.8,24.8392624]
["bitfinex","ETHUSD",1758088236763,0.002,4496.9,4496.8,27.8392624]
["bitfinex","ETHUSD",1758088237878,0.002,4496.9,4496.8,23.7642624]
["bitfinex","ETHUSD",1758088238080,0.002,4496.9,4496.8,27.8382624]
["bitfinex","ETHUSD",1758088238587,0.002,4496.9,4496.8,27.9486624]
["bitfinex","ETHUSD",1758088239779,0.002,4496.9,4496.8,22.8214624]
["bitfinex","ETHUSD",1758088239997,0.002,4496.9,4496.8,26.4395624]
["bitfinex","ETHUSD",1758088240777,0.002,4496.9,4496.8,26.8944624]
["bitfinex","ETHUSD",1758088241306,0.002,4496.9,4496.8,22.8214624]
["bitfinex","ETHUSD",1758088241498,0.002,4496.9,4496.8,26.4385624]
["bitfinex","ETHUSD",1758088242109,0.002,4496.9,4496.8,22.3665624]
["bitfinex","ETHUSD",1758088242406,0.002,4496.9,4496.8,26.1241624]
["bitfinex","ETHUSD",1758088242569,0.3074,4496.9,4496.8,23.90620359]
["bitfinex","ETHUSD",1758088242770,0.002,4496.9,4496.8,23.90620359]
["bitfinex","ETHUSD",1758088243921,0.296,4496.9,4496.8,19.83420359]
["bitfinex","ETHUSD",1758088244087,0.7855,4496.9,4496.8,23.90520359]
["bitfinex","ETHUSD",1758088244287,0.296,4496.9,4496.8,23.90520359]
["bitfinex","ETHUSD",1758088244489,0.002,4496.9,4496.8,23.90520359]
["bitfinex","ETHUSD",1758088245278,0.002,4496.9,4496.8,26.4281624]
["bitfinex","ETHUSD",1758088246208,0.002,4496.9,4496.8,26.8830624]
["bitfinex","ETHUSD",1758088246710,0.002,4496.9,4496.8,27.1442624]
["bitfinex","ETHUSD",1758088247022,0.002,4496.9,4496.8,26.8830624]
["bitfinex","ETHUSD",1758088247312,0.002,4496.9,4496.8,22.3571624]
["bitfinex","ETHUSD",1758088247474,0.002,4496.9,4496.8,26.4271624]
["bitfinex","ETHUSD",1758088247815,0.002,4496.9,4496.8,26.1211624]
["bitfinex","ETHUSD",1758088248596,0.002,4496.9,4496.8,26.4261624]
["bitfinex","ETHUSD",1758088250413,0.002,4496.9,4496.8,26.4251624]
["bitfinex","ETHUSD",1758088250613,0.002,4496.9,4496.8,27.1412624]
["bitfinex","ETHUSD",1758088251384,0.002,4496.9,4496.8,26.8800624]
["bitfinex","ETHUSD",1758088251580,0.002,4496.9,4496.8,22.0521624]
["bitfinex","ETHUSD",1758088251807,0.296,4496.9,4496.8,23.90120359]
["bitfinex","ETHUSD",1758088252009,0.296,4496.9,4496.8,17.6104]
["bitfinex","ETHUSD",1758088252212,1.2177,4496.9,4496.2,2.22405316]
["bitfinex","ETHUSD",1758088252413,1.26603639,4496.8,4496.0,0.4925]
["bitfinex","ETHUSD",1758088252718,0.9217,4496.8,4496.2,2.22408909]
["bitfinex","ETHUSD",1758088252928,0.4322,4496.8,4496.3,4.067]
["bitfinex","ETHUSD",1758088253094,0.9217,4496.7,4496.4,0.02224001]
["bitfinex","ETHUSD",1758088253292,0.294,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758088253506,1.2157,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758088253684,1.2157,4496.5,4496.3,4.067]
["bitfinex","ETHUSD",1758088254015,0.294,4496.5,4496.3,4.0892405]
["bitfinex","ETHUSD",1758088254186,0.294,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758088254383,0.294,4496.5,4496.4,16.72400142]
["bitfinex","ETHUSD",1758088254717,0.002,4496.9,4496.5,2.22395104]
["bitfinex","ETHUSD",1758088254919,0.9217,4496.8,4496.6,4.066]
["bitfinex","ETHUSD",1758088255217,1.2378,4496.7,4496.4,14.5]
["bitfinex","ETHUSD",1758088255389,0.3003,4496.7,4496.4,14.5]
["bitfinex","ETHUSD",1758088255589,0.9375,4496.6,4496.4,14.5]
["bitfinex","ETHUSD",1758088255921,1.2378,4496.5,4496.4,14.5]
["bitfinex","ETHUSD",1758088256085,0.3003,4496.5,4496.4,16.72400142]
["bitfinex","ETHUSD",1758088256290,0.002,4496.9,4496.5,2.22395196]
["bitfinex","ETHUSD",1758088256480,0.002,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1758088256683,0.002,4496.9,4496.8,6.28880359]
["bitfinex","ETHUSD",1758088256884,0.002,4496.9,4496.8,9.59450359]
["bitfinex","ETHUSD",1758088257118,0.002,4496.9,4496.8,10.04940359]
["bitfinex","ETHUSD",1758088257307,0.002,4496.9,4496.8,11.30284925]
["bitfinex","ETHUSD",1758088257907,0.002,4496.9,4496.8,10.54224925]
["bitfinex","ETHUSD",1758088258506,0.002,4496.9,4496.8,10.84794925]
["bitfinex","ETHUSD",1758088259022,0.002,4496.9,4496.8,25.34794925]
["bitfinex","ETHUSD",1758088262192,0.002,4496.9,4496.8,25.45834925]
["bitfinex","ETHUSD",1758088263915,0.002,4496.9,4496.8,29.77512264]
["bitfinex","ETHUSD",1758088264120,0.002,4496.9,4496.8,31.28322264]
["bitfinex","ETHUSD",1758088265708,0.002,4496.9,4496.8,35.59999603]
["bitfinex","ETHUSD",1758088267632,0.002,4496.9,4496.8,31.28322264]
["bitfinex","ETHUSD",1758088268295,0.002,4496.9,4496.8,26.50212264]
["bitfinex","ETHUSD",1758088268500,0.002,4496.9,4496.8,30.56112264]
["bitfinex","ETHUSD",1758088269833,0.002,4496.9,4496.8,31.01602264]
["bitfinex","ETHUSD",1758088270219,0.002,4496.9,4496.8,31.01402264]
["bitfinex","ETHUSD",1758088270523,0.002,4496.9,4496.8,31.27522264]
["bitfinex","ETHUSD",1758088272806,0.002,4496.9,4496.8,35.59199603]
["bitfinex","ETHUSD",1758088274711,1e-08,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758088274912,0.002,4497.2,4497.1,3.792]
["bitfinex","ETHUSD",1758088275114,0.002,4497.2,4497.1,11.45192863]
["bitfinex","ETHUSD",1758088275318,0.002,4497.2,4497.1,25.95192863]
["bitfinex","ETHUSD",1758088275611,0.002,4497.2,4497.1,26.04096721]
["bitfinex","ETHUSD",1758088276204,0.002,4497.6,4497.1,26.04096721]
["bitfinex","ETHUSD",1758088276205,0.002,4497.6,4497.4,3.792]
["bitfinex","ETHUSD",1758088276446,0.002,4497.6,4497.5,16.20463086]
["bitfinex","ETHUSD",1758088276613,0.002,4497.6,4497.5,17.21373086]
["bitfinex","ETHUSD",1758088276817,0.002,4497.6,4497.5,31.80275932]
["bitfinex","ETHUSD",1758088277114,0.002,4497.6,4497.5,31.54155932]
["bitfinex","ETHUSD",1758088277319,0.002,4497.6,4497.5,31.82744485]
["bitfinex","ETHUSD",1758088277703,0.002,4497.6,4497.5,32.08864485]
["bitfinex","ETHUSD",1758088278211,0.002,4497.6,4497.5,27.31854485]
["bitfinex","ETHUSD",1758088278410,0.002,4497.6,4497.5,31.37154485]
["bitfinex","ETHUSD",1758088278624,0.002,4497.6,4497.5,31.82644485]
["bitfinex","ETHUSD",1758088279439,0.002,4497.6,4497.5,31.71604485]
["bitfinex","ETHUSD",1758088279649,0.002,4497.6,4497.5,31.97724485]
["bitfinex","ETHUSD",1758088281450,0.002,4497.6,4497.5,31.71604485]
["bitfinex","ETHUSD",1758088281848,0.002,4497.6,4497.5,31.71304485]
["bitfinex","ETHUSD",1758088282426,0.002,4497.6,4497.5,27.20814485]
["bitfinex","ETHUSD",1758088282631,0.002,4497.6,4497.5,31.25814485]
["bitfinex","ETHUSD",1758088283158,0.002,4497.6,4497.5,31.71304485]
["bitfinex","ETHUSD",1758088284639,0.002,4497.6,4497.5,31.25814485]
["bitfinex","ETHUSD",1758088285762,0.002,4497.6,4497.5,31.25614485]
["bitfinex","ETHUSD",1758088285926,0.3152,4497.6,4497.5,17.89037146]
["bitfinex","ETHUSD",1758088286127,1.2552,4497.6,4497.5,22.85337146]
["bitfinex","ETHUSD",1758088286360,1.2552,4497.6,4497.5,25.85337146]
["bitfinex","ETHUSD",1758088286763,1.2552,4497.6,4497.5,23.64537146]
["bitfinex","ETHUSD",1758088287070,1.2552,4497.6,4497.5,26.64537146]
["bitfinex","ETHUSD",1758088288670,1.2552,4497.6,4497.5,26.64437146]
["bitfinex","ETHUSD",1758088289580,1.2552,4497.6,4497.5,26.75477146]
["bitfinex","ETHUSD",1758088290561,1.2552,4497.6,4497.5,30.96477146]
["bitfinex","ETHUSD",1758088290734,0.002,4497.6,4497.5,30.96477146]
["bitfinex","ETHUSD",1758088290939,0.002,4497.6,4497.5,36.14298934]
["bitfinex","ETHUSD",1758088291769,0.8018,4497.6,4497.5,26.75477146]
["bitfinex","ETHUSD",1758088291983,1.2552,4497.6,4497.5,26.75477146]
["bitfinex","ETHUSD",1758088293739,0.8018,4497.6,4497.5,26.75477146]
["bitfinex","ETHUSD",1758088293950,0.3152,4497.6,4497.5,26.75477146]
["bitfinex","ETHUSD",1758088298578,0.3152,4497.6,4497.5,21.91677146]
["bitfinex","ETHUSD",1758088298762,1.2552,4497.6,4497.5,26.74777146]
["bitfinex","ETHUSD",1758088299083,0.3152,4497.6,4497.5,26.74777146]
["bitfinex","ETHUSD",1758088301061,0.002,4497.6,4497.5,27.04077146]
["bitfinex","ETHUSD",1758088301484,0.002,4497.6,4497.5,27.75687146]
["bitfinex","ETHUSD",1758088302814,0.002,4497.6,4497.5,27.49567146]
["bitfinex","ETHUSD",1758088302968,0.002,4497.6,4497.5,27.75687146]
["bitfinex","ETHUSD",1758088303162,0.002,4497.6,4497.5,27.49567146]
["bitfinex","ETHUSD",1758088303905,0.002,4497.6,4497.5,27.49267146]
["bitfinex","ETHUSD",1758088306526,0.3035,4497.6,4497.5,22.70877146]
["bitfinex","ETHUSD",1758088306728,1.2319,4497.6,4497.5,26.45788593]
["bitfinex","ETHUSD",1758088306913,1.2319,4497.6,4497.5,21.63088593]
["bitfinex","ETHUSD",1758088307118,1.2319,4497.6,4497.5,25.66488593]
["bitfinex","ETHUSD",1758088307626,1.2319,4497.6,4497.5,21.63088593]
["bitfinex","ETHUSD",1758088307798,1.2319,4497.6,4497.5,23.44042846]
["bitfinex","ETHUSD",1758088307994,1.2319,4497.6,4497.5,14.69942846]
["bitfinex","ETHUSD",1758088308305,1.2319,4497.6,4497.5,18.73242846]
["bitfinex","ETHUSD",1758088308515,1.2319,4497.6,4497.5,20.95588593]
["bitfinex","ETHUSD",1758088309232,1.2319,4497.6,4497.5,18.73242846]
["bitfinex","ETHUSD",1758088309393,1.2319,4497.6,4497.5,0.19942846]
["bitfinex","ETHUSD",1758088309394,1.35529,4497.6,4497.5,0.19942846]
["bitfinex","ETHUSD",1758088309597,1.35529,4497.6,4497.5,4.033]
["bitfinex","ETHUSD",1758088310000,1.2319,4497.6,4497.5,4.033]
["bitfinex","ETHUSD",1758088310299,1.2319,4497.6,4497.5,6.38909204]
["bitfinex","ETHUSD",1758088310495,1.2319,4497.6,4497.5,20.86685747]
["bitfinex","ETHUSD",1758088310696,0.7675,4497.6,4497.5,24.65885747]
["bitfinex","ETHUSD",1758088311028,0.002,4497.6,4497.5,26.87681628]
["bitfinex","ETHUSD",1758088311224,0.3035,4497.6,4497.5,26.87681628]
["bitfinex","ETHUSD",1758088311427,0.002,4497.6,4497.5,26.87681628]
["bitfinex","ETHUSD",1758088311818,0.002,4497.6,4497.5,27.18431628]
["bitfinex","ETHUSD",1758088313752,0.3035,4497.6,4497.5,26.87481628]
["bitfinex","ETHUSD",1758088313961,1.2319,4497.6,4497.5,24.65685747]
["bitfinex","ETHUSD",1758088314123,0.3035,4497.6,4497.5,24.65685747]
["bitfinex","ETHUSD",1758088314656,0.002,4497.6,4497.5,25.42875747]
["bitfinex","ETHUSD",1758088314815,0.002,4497.6,4497.5,27.64671628]
["bitfinex","ETHUSD",1758088315757,0.002,4497.6,4497.5,28.10161628]
["bitfinex","ETHUSD",1758088316312,0.002,4497.6,4497.5,24.07061628]
["bitfinex","ETHUSD",1758088316589,0.002,4497.6,4497.5,27.33621628]
["bitfinex","ETHUSD",1758088316708,0.2938,4497.6,4497.5,23.30821628]
["bitfinex","ETHUSD",1758088317166,0.7764,4497.6,4497.5,27.33521628]
["bitfinex","ETHUSD",1758088317309,0.2938,4497.6,4497.5,27.33521628]
["bitfinex","ETHUSD",1758088317510,0.002,4498.0,4497.5,27.65001628]
["bitfinex","ETHUSD",1758088317715,1e-08,4498.1,4498.0,6.01521031]
["bitfinex","ETHUSD",1758088317935,1e-08,4498.1,4498.0,7.72321031]
["bitfinex","ETHUSD",1758088318244,1.24200001,4498.1,4498.0,21.43121031]
["bitfinex","ETHUSD",1758088318439,1e-08,4498.1,4498.0,28.39333134]
["bitfinex","ETHUSD",1758088318641,1e-08,4498.1,4498.0,28.70813134]
["bitfinex","ETHUSD",1758088319015,1e-08,4498.1,4498.0,28.39333134]
["bitfinex","ETHUSD",1758088319234,0.29180001,4498.1,4498.0,28.39333134]
["bitfinex","ETHUSD",1758088320112,1.24200001,4498.1,4498.0,28.834236]
["bitfinex","ETHUSD",1758088320412,1e-08,4498.1,4498.0,35.04335388]
["bitfinex","ETHUSD",1758088321635,1e-08,4498.1,4498.0,34.78215388]
["bitfinex","ETHUSD",1758088322430,1e-08,4498.1,4498.0,35.04335388]
["bitfinex","ETHUSD",1758088322825,1e-08,4498.1,4498.0,34.78215388]
["bitfinex","ETHUSD",1758088323414,1e-08,4498.1,4498.0,34.32325388]
["bitfinex","ETHUSD",1758088323614,1e-08,4498.1,4498.0,29.98545388]
["bitfinex","ETHUSD",1758088323811,0.77440001,4498.1,4498.0,28.830236]
["bitfinex","ETHUSD",1758088324010,1e-08,4498.1,4498.0,28.830236]
["bitfinex","ETHUSD",1758088325640,0.29180001,4498.1,4498.0,28.830236]
["bitfinex","ETHUSD",1758088325836,1.24200001,4498.1,4498.0,28.828236]
["bitfinex","ETHUSD",1758088326238,0.77440001,4498.1,4498.0,28.828236]
["bitfinex","ETHUSD",1758088326437,0.29180001,4498.1,4498.0,28.828236]
["bitfinex","ETHUSD",1758088328223,0.29180001,4498.1,4498.0,28.938636]
["bitfinex","ETHUSD",1758088328649,0.29180001,4498.1,4498.0,24.917636]
["bitfinex","ETHUSD",1758088328855,1e-08,4498.1,4498.0,29.707336]
["bitfinex","ETHUSD",1758088329057,1e-08,4498.1,4498.0,29.968536]
["bitfinex","ETHUSD",1758088329225,1e-08,4498.1,4498.0,29.707336]
["bitfinex","ETHUSD",1758088329846,1e-08,4498.1,4498.0,29.252436]
["bitfinex","ETHUSD",1758088330759,1e-08,4498.1,4498.0,29.707336]
["bitfinex","ETHUSD",1758088331064,1e-08,4498.1,4498.0,30.189936]
["bitfinex","ETHUSD",1758088332133,1e-08,4498.1,4498.0,29.735036]
["bitfinex","ETHUSD",1758088333183,0.002,4498.6,4498.5,3.0149632]
["bitfinex","ETHUSD",1758088333331,0.002,4498.6,4498.5,15.73298138]
["bitfinex","ETHUSD",1758088333537,0.002,4498.6,4498.5,16.59458138]
["bitfinex","ETHUSD",1758088333925,0.002,4498.6,4498.5,31.56218138]
["bitfinex","ETHUSD",1758088334330,0.002,4498.6,4498.5,31.10728138]
["bitfinex","ETHUSD",1758088334575,0.002,4498.6,4498.5,31.56218138]
["bitfinex","ETHUSD",1758088334933,0.002,4498.6,4498.5,31.82338138]
["bitfinex","ETHUSD",1758088335261,0.4976,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1758088335432,1.2723,4499.8,4499.7,11.73637038]
["bitfinex","ETHUSD",1758088335628,1.2723,4499.8,4499.7,11.84677038]
["bitfinex","ETHUSD",1758088335834,1.2723,4499.8,4499.7,27.01425657]
["bitfinex","ETHUSD",1758088336036,0.3044,4499.8,4499.7,29.1573776]
["bitfinex","ETHUSD",1758088336471,1.2723,4499.8,4499.7,29.1573776]
["bitfinex","ETHUSD",1758088337789,1.2723,4499.8,4499.7,27.01225657]
["bitfinex","ETHUSD",1758088338287,1.2723,4499.8,4499.7,27.01125657]
["bitfinex","ETHUSD",1758088339575,1.2723,4499.8,4499.7,22.99925657]
["bitfinex","ETHUSD",1758088339777,1.2723,4499.8,4499.7,27.01025657]
["bitfinex","ETHUSD",1758088340701,1.2723,4499.8,4499.7,26.89985657]
["bitfinex","ETHUSD",1758088341457,1.2723,4499.8,4499.7,15.16748619]
["bitfinex","ETHUSD",1758088341704,1.39953,4499.8,4499.6,4.01]
["bitfinex","ETHUSD",1758088341866,1.39953,4499.8,4499.7,4.01]
["bitfinex","ETHUSD",1758088341867,0.43163,4499.8,4499.7,4.01]
["bitfinex","ETHUSD",1758088342071,0.3044,4499.8,4499.7,4.01]
["bitfinex","ETHUSD",1758088342393,1.2723,4499.8,4499.7,4.01]
["bitfinex","ETHUSD",1758088343094,2.22237821,4499.7,4499.0,1.707]
["bitfinex","ETHUSD",1758088343402,0.9679,4499.6,4499.1,4.009]
["bitfinex","ETHUSD",1758088343694,0.3044,4499.1,4499.0,1.708]
["bitfinex","ETHUSD",1758088343894,1.2723,4499.1,4499.0,5.717]
["bitfinex","ETHUSD",1758088344297,1.2723,4499.1,4499.0,22.43971615]
["bitfinex","ETHUSD",1758088344599,1.2723,4499.1,4499.0,20.217]
["bitfinex","ETHUSD",1758088344797,1.2723,4499.1,4499.0,14.501]
["bitfinex","ETHUSD",1758088345267,1.2723,4499.1,4499.0,18.508]
["bitfinex","ETHUSD",1758088346265,1.2723,4499.1,4499.0,14.501]
["bitfinex","ETHUSD",1758088346266,3.49496675,4499.1,4499.0,14.501]
["bitfinex","ETHUSD",1758088346466,1.2723,4499.1,4499.0,18.508]
["bitfinex","ETHUSD",1758088346708,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088346916,1.2723,4499.1,4499.0,4.008]
["bitfinex","ETHUSD",1758088347218,3.49496675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088347380,3.49496675,4499.1,4499.0,4.007]
["bitfinex","ETHUSD",1758088348087,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088348412,1.2723,4499.1,4499.0,4.007]
["bitfinex","ETHUSD",1758088348798,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088349112,1.39953,4499.1,4499.0,4.007]
["bitfinex","ETHUSD",1758088349410,1.2723,4499.1,4499.0,4.007]
["bitfinex","ETHUSD",1758088350387,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088350576,1.2723,4499.1,4499.0,4.1164]
["bitfinex","ETHUSD",1758088351184,0.3044,4499.1,4499.0,4.9084]
["bitfinex","ETHUSD",1758088351389,0.3044,4499.1,4499.0,4.1164]
["bitfinex","ETHUSD",1758088351592,1.2723,4499.1,4499.0,0.1114]
["bitfinex","ETHUSD",1758088351801,1.2723,4499.1,4499.0,4.1154]
["bitfinex","ETHUSD",1758088352718,1.2723,4499.1,4499.0,4.1144]
["bitfinex","ETHUSD",1758088353686,1.2723,4499.1,4499.0,0.1114]
["bitfinex","ETHUSD",1758088353887,1.2723,4499.1,4499.0,4.1144]
["bitfinex","ETHUSD",1758088354819,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088355136,1.41057,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088355427,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088356901,3.49496675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088357131,3.49496675,4499.1,4499.0,4.002]
["bitfinex","ETHUSD",1758088357300,3.49496675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088358109,1.2723,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088358292,3.85548982,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088362035,1.63282307,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088362237,0.3044,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088362533,0.4976,4499.3,4499.0,0.001]
["bitfinex","ETHUSD",1758088362735,0.002,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088364627,0.002,4499.1,4499.0,3.998]
["bitfinex","ETHUSD",1758088365516,0.2918,4499.1,4499.0,3.998]
["bitfinex","ETHUSD",1758088365719,1.1855,4499.1,4499.0,3.998]
["bitfinex","ETHUSD",1758088366736,3.74896917,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088366912,3.40816675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088367110,3.51856675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088367532,3.40816675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088368213,3.61599677,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088368409,4.63129704,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088371347,4.75614526,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088372045,8.74814526,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088372243,8.74839566,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088375664,9.22791376,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088375863,8.74439566,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088378189,6.41974715,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088378580,6.53016213,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088378752,0.32049538,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758088378958,0.002,4499.1,4499.0,0.3071]
["bitfinex","ETHUSD",1758088379566,0.002,4499.1,4499.0,0.762]
["bitfinex","ETHUSD",1758088380465,0.002,4499.1,4499.0,1.0232]
["bitfinex","ETHUSD",1758088380857,0.002,4499.1,4499.0,3.24591615]
["bitfinex","ETHUSD",1758088381294,0.002,4499.1,4499.0,1.0232]
["bitfinex","ETHUSD",1758088381489,0.002,4499.1,4499.0,4.54379508]
["bitfinex","ETHUSD",1758088381794,0.002,4499.1,4499.0,8.78999508]
["bitfinex","ETHUSD",1758088381994,0.002,4499.1,4499.0,1.86617893]
["bitfinex","ETHUSD",1758088382166,0.002,4499.1,4499.0,8.52879508]
["bitfinex","ETHUSD",1758088382797,0.002,4499.1,4499.0,23.02879508]
["bitfinex","ETHUSD",1758088382976,0.002,4499.1,4499.0,23.02779508]
["bitfinex","ETHUSD",1758088383558,0.002,4499.1,4499.0,23.28899508]
["bitfinex","ETHUSD",1758088384611,0.002,4499.1,4499.0,19.30499508]
["bitfinex","ETHUSD",1758088384905,0.002,4499.1,4499.0,23.28799508]
["bitfinex","ETHUSD",1758088385603,0.002,4499.1,4499.0,8.78799508]
["bitfinex","ETHUSD",1758088386286,0.002,4499.1,4499.0,23.28799508]
["bitfinex","ETHUSD",1758088390614,0.002,4499.1,4499.0,27.60242368]
["bitfinex","ETHUSD",1758088391012,0.002,4499.1,4499.0,30.60242368]
["bitfinex","ETHUSD",1758088391378,0.002,4499.1,4499.0,34.81242368]
["bitfinex","ETHUSD",1758088391582,0.002,4499.1,4499.0,34.92282368]
["bitfinex","ETHUSD",1758088391784,0.002,4499.1,4499.0,35.01182778]
["bitfinex","ETHUSD",1758088392005,0.002,4499.1,4499.0,30.80182778]
["bitfinex","ETHUSD",1758088396299,0.002,4499.1,4499.0,26.81882778]
["bitfinex","ETHUSD",1758088396498,0.002,4499.1,4499.0,30.79282778]
["bitfinex","ETHUSD",1758088399835,0.002,4499.1,4499.0,30.07472778]
["bitfinex","ETHUSD",1758088400203,0.002,4499.1,4499.0,30.79082778]
["bitfinex","ETHUSD",1758088401325,0.002,4499.1,4499.0,21.78829918]
["bitfinex","ETHUSD",1758088401526,0.002,4499.1,4499.0,30.52762778]
["bitfinex","ETHUSD",1758088401716,0.002,4499.1,4499.0,30.78882778]
["bitfinex","ETHUSD",1758088402532,0.002,4499.1,4499.0,30.52762778]
["bitfinex","ETHUSD",1758088402732,0.002,4499.1,4499.0,26.10272778]
["bitfinex","ETHUSD",1758088402893,0.002,4499.1,4499.0,30.07272778]
["bitfinex","ETHUSD",1758088403223,0.002,4499.1,4499.0,30.52762778]
["bitfinex","ETHUSD",1758088403834,0.002,4499.1,4499.0,26.55762778]
["bitfinex","ETHUSD",1758088404033,0.002,4499.1,4499.0,30.52662778]
["bitfinex","ETHUSD",1758088405233,0.002,4499.1,4499.0,30.06972778]
["bitfinex","ETHUSD",1758088405530,0.002,4499.1,4499.0,30.52462778]
["bitfinex","ETHUSD",1758088408803,1.2177,4499.1,4499.0,16.2970041]
["bitfinex","ETHUSD",1758088408945,1.2177,4499.1,4499.0,1.708]
["bitfinex","ETHUSD",1758088409141,1.2177,4499.1,4499.0,5.673]
["bitfinex","ETHUSD",1758088409781,1.2177,4499.1,4499.0,7.89571615]
["bitfinex","ETHUSD",1758088410677,1.2177,4499.1,4499.0,12.21014475]
["bitfinex","ETHUSD",1758088411087,1.2177,4499.1,4499.0,13.00214475]
["bitfinex","ETHUSD",1758088411881,1.2177,4499.1,4499.0,8.68771615]
["bitfinex","ETHUSD",1758088413187,1.2177,4499.1,4499.0,23.18771615]
["bitfinex","ETHUSD",1758088413943,1.2177,4499.1,4499.0,17.0]
["bitfinex","ETHUSD",1758088414212,1.2177,4499.1,4499.0,23.18471615]
["bitfinex","ETHUSD",1758088414408,1.2177,4499.1,4499.0,19.22271615]
["bitfinex","ETHUSD",1758088414609,1.2177,4499.1,4499.0,23.18471615]
["bitfinex","ETHUSD",1758088414772,1.2177,4499.1,4499.0,19.22271615]
["bitfinex","ETHUSD",1758088414974,1.2177,4499.1,4499.0,23.18371615]
["bitfinex","ETHUSD",1758088417324,1.2177,4499.1,4499.0,20.961]
["bitfinex","ETHUSD",1758088417879,1.2177,4499.1,4499.0,23.18371615]
["bitfinex","ETHUSD",1758088418110,1.2177,4499.1,4499.0,20.961]
["bitfinex","ETHUSD",1758088418311,0.3011,4499.1,4499.0,26.18371615]
["bitfinex","ETHUSD",1758088418522,1.2177,4499.1,4499.0,26.54456302]
["bitfinex","ETHUSD",1758088418739,1.2177,4499.1,4499.0,23.18171615]
["bitfinex","ETHUSD",1758088418936,1.2177,4499.1,4499.0,23.29211615]
["bitfinex","ETHUSD",1758088419799,1.2177,4499.1,4499.0,19.33311615]
["bitfinex","ETHUSD",1758088420228,1.2177,4499.1,4499.0,23.29111615]
["bitfinex","ETHUSD",1758088421418,1.2177,4499.1,4499.0,23.29011615]
["bitfinex","ETHUSD",1758088422313,1.2177,4499.1,4499.0,8.79011615]
["bitfinex","ETHUSD",1758088422915,1.2177,4499.1,4499.0,23.29011615]
["bitfinex","ETHUSD",1758088423755,0.002,4499.1,4499.0,30.99231249]
["bitfinex","ETHUSD",1758088423924,0.002,4499.1,4499.0,31.44721249]
["bitfinex","ETHUSD",1758088424129,0.002,4499.1,4499.0,34.44721249]
["bitfinex","ETHUSD",1758088424848,0.002,4499.1,4499.0,33.99231249]
["bitfinex","ETHUSD",1758088425048,0.002,4499.1,4499.0,34.44721249]
["bitfinex","ETHUSD",1758088425550,0.002,4499.1,4499.0,34.70841249]
["bitfinex","ETHUSD",1758088426150,0.002,4499.1,4499.0,34.44521249]
["bitfinex","ETHUSD",1758088426463,0.002,4499.1,4499.0,34.53422036]
["bitfinex","ETHUSD",1758088426886,0.002,4499.1,4499.0,30.57922036]
["bitfinex","ETHUSD",1758088427091,0.002,4499.1,4499.0,34.53322036]
["bitfinex","ETHUSD",1758088430598,0.002,4499.1,4499.0,34.79442036]
["bitfinex","ETHUSD",1758088432260,0.002,4499.1,4499.0,29.81532036]
["bitfinex","ETHUSD",1758088432571,0.002,4499.1,4499.0,33.76532036]
["bitfinex","ETHUSD",1758088432786,0.2986,4499.1,4499.0,29.81532036]
["bitfinex","ETHUSD",1758088433091,1.2144,4499.1,4499.0,28.58908283]
["bitfinex","ETHUSD",1758088433297,0.2986,4499.1,4499.0,28.58908283]
["bitfinex","ETHUSD",1758088433499,0.7762,4499.1,4499.0,28.58908283]
["bitfinex","ETHUSD",1758088433806,0.7762,4499.1,4499.0,28.50007496]
["bitfinex","ETHUSD",1758088434178,1.2144,4499.1,4499.0,26.28211615]
["bitfinex","ETHUSD",1758088435962,1.2492,4499.1,4499.0,26.28111615]
["bitfinex","ETHUSD",1758088436597,0.2986,4499.1,4499.0,20.62611615]
["bitfinex","ETHUSD",1758088436816,1.2554,4499.1,4499.0,18.54111615]
["bitfinex","ETHUSD",1758088436967,1.2554,4499.1,4499.0,19.33311615]
["bitfinex","ETHUSD",1758088437297,1.2554,4499.1,4499.0,23.27911615]
["bitfinex","ETHUSD",1758088437663,1.2554,4499.1,4499.0,19.33311615]
["bitfinex","ETHUSD",1758088437863,1.2554,4499.1,4499.0,4.04111615]
["bitfinex","ETHUSD",1758088438062,1.2554,4499.1,4499.0,7.98711615]
["bitfinex","ETHUSD",1758088438994,0.2986,4499.1,4499.0,8.77911615]
["bitfinex","ETHUSD",1758088439799,1.2554,4499.1,4499.0,8.77911615]
["bitfinex","ETHUSD",1758088440497,1.2554,4499.1,4499.0,8.77811615]
["bitfinex","ETHUSD",1758088441385,1.2554,4499.1,4499.0,7.98411615]
["bitfinex","ETHUSD",1758088442008,1.2554,4499.1,4499.0,22.48411615]
["bitfinex","ETHUSD",1758088443008,0.2986,4499.1,4499.0,23.27611615]
["bitfinex","ETHUSD",1758088443305,0.2986,4499.1,4499.0,23.27711615]
["bitfinex","ETHUSD",1758088443306,0.002,4499.1,4499.0,23.27711615]
["bitfinex","ETHUSD",1758088443910,0.3016,4499.1,4499.0,23.27711615]
["bitfinex","ETHUSD",1758088444314,1.2584,4499.1,4499.0,23.27711615]
["bitfinex","ETHUSD",1758088445015,1.2584,4499.1,4499.0,8.77711615]
["bitfinex","ETHUSD",1758088445416,1.2584,4499.1,4499.0,23.27711615]
["bitfinex","ETHUSD",1758088448923,1.2584,4499.1,4499.0,19.33311615]
["bitfinex","ETHUSD",1758088449431,1.2584,4499.1,4499.0,23.27211615]
["bitfinex","ETHUSD",1758088451161,0.002,4499.1,4499.0,32.36615368]
["bitfinex","ETHUSD",1758088454043,0.002,4499.1,4499.0,32.10495368]
["bitfinex","ETHUSD",1758088454541,0.002,4499.1,4499.0,28.16695368]
["bitfinex","ETHUSD",1758088454707,0.002,4499.1,4499.0,31.33395368]
["bitfinex","ETHUSD",1758088454912,0.002,4499.1,4499.0,33.55191249]
["bitfinex","ETHUSD",1758088455107,0.002,4499.1,4499.0,33.85391249]
["bitfinex","ETHUSD",1758088455747,0.002,4499.1,4499.0,29.91791249]
["bitfinex","ETHUSD",1758088455951,0.2884,4499.1,4499.0,22.22271615]
["bitfinex","ETHUSD",1758088456253,1.2187,4499.1,4499.0,26.15671615]
["bitfinex","ETHUSD",1758088456850,1.2187,4499.1,4499.0,23.15671615]
["bitfinex","ETHUSD",1758088457846,0.7582,4499.1,4499.0,19.22271615]
["bitfinex","ETHUSD",1758088458047,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758088458249,0.002,4499.8,4499.7,12.12160791]
["bitfinex","ETHUSD",1758088459351,0.002,4499.8,4499.7,12.87850791]
["bitfinex","ETHUSD",1758088459649,0.002,4499.8,4499.7,30.63970791]
["bitfinex","ETHUSD",1758088460153,0.002,4499.8,4499.7,31.07364146]
["bitfinex","ETHUSD",1758088460315,0.002,4499.8,4499.7,33.29160027]
["bitfinex","ETHUSD",1758088460708,0.002,4499.8,4499.7,27.85416274]
["bitfinex","ETHUSD",1758088460912,0.002,4499.8,4499.7,33.29060027]
["bitfinex","ETHUSD",1758088461215,0.002,4499.8,4499.7,33.40100027]
["bitfinex","ETHUSD",1758088461611,0.002,4499.8,4499.7,34.06841073]
["bitfinex","ETHUSD",1758088462914,0.002,4499.8,4499.7,33.80721073]
["bitfinex","ETHUSD",1758088464548,0.002,4499.8,4499.7,33.80521073]
["bitfinex","ETHUSD",1758088464821,0.002,4499.8,4499.7,33.80421073]
["bitfinex","ETHUSD",1758088471773,0.002,4499.8,4499.7,32.93854522]
["bitfinex","ETHUSD",1758088473586,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758088473889,0.9303,4500.9,4500.6,3.01392596]
["bitfinex","ETHUSD",1758088474182,0.9303,4500.9,4500.6,25.87811723]
["bitfinex","ETHUSD",1758088474384,0.7489,4500.7,4500.6,17.62432596]
["bitfinex","ETHUSD",1758088474682,1.2187,4500.7,4500.6,21.54632596]
["bitfinex","ETHUSD",1758088474868,0.2884,4500.7,4500.6,23.69087733]
["bitfinex","ETHUSD",1758088475068,0.7582,4500.7,4500.6,19.76887733]
["bitfinex","ETHUSD",1758088475274,1.2187,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088475647,0.2884,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088475866,1.2187,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088477062,0.7582,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088477267,0.2884,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088477460,0.7582,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088477862,1.2187,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088479508,0.7582,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088482090,1.2187,4500.7,4500.6,27.99944935]
["bitfinex","ETHUSD",1758088482292,1.2187,4500.7,4500.6,25.85489798]
["bitfinex","ETHUSD",1758088482488,1.2187,4500.7,4500.6,17.62432596]
["bitfinex","ETHUSD",1758088482679,1.2187,4500.7,4500.6,2.33232596]
["bitfinex","ETHUSD",1758088482885,1.2187,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1758088483084,1.2187,4500.7,4500.6,3.917]
["bitfinex","ETHUSD",1758088483334,1.56274296,4500.7,4500.6,3.916]
["bitfinex","ETHUSD",1758088484017,1.56274296,4500.7,4500.2,0.1104]
["bitfinex","ETHUSD",1758088484184,1.56274296,4500.7,4500.3,3.916]
["bitfinex","ETHUSD",1758088484384,0.942,4500.6,4500.4,3.916]
["bitfinex","ETHUSD",1758088484704,1.256,4500.5,4500.4,3.916]
["bitfinex","ETHUSD",1758088485851,1.256,4500.5,4500.4,6.53159672]
["bitfinex","ETHUSD",1758088486135,1.256,4500.5,4500.4,10.55799672]
["bitfinex","ETHUSD",1758088486826,1.256,4500.5,4500.4,8.33597202]
["bitfinex","ETHUSD",1758088487337,1.256,4500.5,4500.4,10.55699672]
["bitfinex","ETHUSD",1758088488540,1.256,4500.5,4500.4,25.05699672]
["bitfinex","ETHUSD",1758088490032,0.002,4500.7,4500.5,2.22197049]
["bitfinex","ETHUSD",1758088490239,0.002,4500.7,4500.6,3.913]
["bitfinex","ETHUSD",1758088490740,1.258,4500.7,4500.6,3.913]
["bitfinex","ETHUSD",1758088492219,1.258,4500.7,4500.6,3.912]
["bitfinex","ETHUSD",1758088492539,1.62997509,4500.7,4500.6,3.911]
["bitfinex","ETHUSD",1758088492946,1.258,4500.7,4500.4,14.6104]
["bitfinex","ETHUSD",1758088493142,0.942,4500.6,4500.5,3.911]
["bitfinex","ETHUSD",1758088493348,1.256,4500.6,4500.5,3.911]
["bitfinex","ETHUSD",1758088496055,1.256,4500.6,4500.5,6.13297533]
["bitfinex","ETHUSD",1758088497840,0.314,4500.6,4500.5,6.13297533]
["bitfinex","ETHUSD",1758088498039,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1758088498215,0.002,4500.7,4500.6,6.53149798]
["bitfinex","ETHUSD",1758088498415,0.002,4500.7,4500.6,7.32349798]
["bitfinex","ETHUSD",1758088498639,0.002,4500.7,4500.6,7.72589798]
["bitfinex","ETHUSD",1758088498854,0.002,4500.7,4500.6,9.94385679]
["bitfinex","ETHUSD",1758088500855,0.002,4500.7,4500.6,24.44385679]
["bitfinex","ETHUSD",1758088501260,0.002,4500.7,4500.6,24.15185679]
["bitfinex","ETHUSD",1758088501568,0.002,4500.7,4500.6,21.93389798]
["bitfinex","ETHUSD",1758088502746,0.002,4500.7,4500.6,22.22589798]
["bitfinex","ETHUSD",1758088502944,0.002,4500.7,4500.6,22.68049798]
["bitfinex","ETHUSD",1758088503653,0.002,4500.7,4500.6,22.94169798]
["bitfinex","ETHUSD",1758088503871,0.002,4500.7,4500.6,27.15169798]
["bitfinex","ETHUSD",1758088504041,0.002,4500.7,4500.6,29.36965679]
["bitfinex","ETHUSD",1758088508040,0.002,4500.7,4500.6,28.65385679]
["bitfinex","ETHUSD",1758088508473,0.002,4500.7,4500.6,30.36085679]
["bitfinex","ETHUSD",1758088513273,0.002,4500.7,4500.6,30.81575679]
["bitfinex","ETHUSD",1758088516877,0.002,4500.7,4500.6,25.75928477]
["bitfinex","ETHUSD",1758088517178,0.2933,4500.7,4500.6,33.96685679]
["bitfinex","ETHUSD",1758088517384,0.002,4500.7,4500.6,33.96685679]
["bitfinex","ETHUSD",1758088517679,0.002,4500.7,4500.6,33.94870411]
["bitfinex","ETHUSD",1758088518180,0.002,4500.7,4500.6,34.23780411]
["bitfinex","ETHUSD",1758088518582,0.002,4501.2,4500.7,3.01387659]
["bitfinex","ETHUSD",1758088518797,0.002,4501.2,4501.1,0.792]
["bitfinex","ETHUSD",1758088518948,0.002,4501.2,4501.1,10.19877914]
["bitfinex","ETHUSD",1758088519252,0.002,4501.2,4501.1,25.41487914]
["bitfinex","ETHUSD",1758088520058,0.002,4501.2,4501.1,26.08206547]
["bitfinex","ETHUSD",1758088521296,2.4544875,4506.1,4501.4,2.343]
["bitfinex","ETHUSD",1758088521598,0.4554,4507.1,4505.5,3.01150948]
["bitfinex","ETHUSD",1758088521749,0.4554,4507.1,4506.4,2.21905302]
["bitfinex","ETHUSD",1758088521750,0.4625,4506.6,4506.4,2.21905302]
["bitfinex","ETHUSD",1758088521949,0.4554,4507.1,4506.6,2.21896773]
["bitfinex","ETHUSD",1758088522157,0.4554,4507.1,4506.7,3.91718918]
["bitfinex","ETHUSD",1758088522679,0.4113,4506.8,4506.7,0.45740255]
["bitfinex","ETHUSD",1758088522979,0.8738,4506.8,4506.7,23.80626914]
["bitfinex","ETHUSD",1758088523156,0.4113,4506.8,4506.7,19.49669712]
["bitfinex","ETHUSD",1758088523362,0.4113,4506.8,4506.7,24.59726914]
["bitfinex","ETHUSD",1758088523752,0.4113,4506.8,4506.7,24.80174275]
["bitfinex","ETHUSD",1758088524279,0.4113,4506.8,4506.7,29.5163189]
["bitfinex","ETHUSD",1758088524280,0.12,4506.8,4506.7,29.5163189]
["bitfinex","ETHUSD",1758088524587,0.4625,4508.0,4506.8,3.792]
["bitfinex","ETHUSD",1758088524751,0.4625,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758088524947,0.7538,4508.0,4507.9,10.42089984]
["bitfinex","ETHUSD",1758088525151,0.4625,4508.4,4507.9,22.70257202]
["bitfinex","ETHUSD",1758088525358,0.4554,4508.8,4508.4,2.21807508]
["bitfinex","ETHUSD",1758088525559,0.2913,4508.5,4508.4,2.21807508]
["bitfinex","ETHUSD",1758088525784,0.7538,4508.5,4508.4,6.13325589]
["bitfinex","ETHUSD",1758088525997,0.2913,4508.5,4508.4,6.11107508]
["bitfinex","ETHUSD",1758088526206,0.2913,4508.5,4508.4,3.893]
["bitfinex","ETHUSD",1758088526412,0.4625,4508.8,4508.4,5.599]
["bitfinex","ETHUSD",1758088526898,0.01,4508.9,4508.4,1.706]
["bitfinex","ETHUSD",1758088527126,0.4625,4508.8,4508.5,3.893]
["bitfinex","ETHUSD",1758088527299,0.4625,4508.8,4508.6,16.71797385]
["bitfinex","ETHUSD",1758088527500,0.01,4508.9,4508.7,3.893]
["bitfinex","ETHUSD",1758088527703,0.2913,4508.7,4508.4,1.706]
["bitfinex","ETHUSD",1758088527891,0.2913,4508.7,4508.5,3.892]
["bitfinex","ETHUSD",1758088528067,0.4625,4508.6,4508.5,3.892]
["bitfinex","ETHUSD",1758088528270,0.2913,4508.6,4508.5,21.392]
["bitfinex","ETHUSD",1758088528565,0.2913,4508.6,4508.5,21.5024]
["bitfinex","ETHUSD",1758088528781,1.2092,4508.6,4508.5,14.5]
["bitfinex","ETHUSD",1758088529106,1.37737,4508.6,4508.2,3.899]
["bitfinex","ETHUSD",1758088529302,0.4625,4508.5,4508.2,3.899]
["bitfinex","ETHUSD",1758088529502,0.9179,4508.5,4507.8,14.5]
["bitfinex","ETHUSD",1758088529811,0.01,4508.9,4507.8,14.5]
["bitfinex","ETHUSD",1758088529812,0.2913,4507.9,4507.8,14.5]
["bitfinex","ETHUSD",1758088530013,0.2913,4507.9,4507.8,18.402]
["bitfinex","ETHUSD",1758088530181,1.2092,4507.9,4507.8,18.402]
["bitfinex","ETHUSD",1758088530576,3.42752782,4507.9,4507.8,18.4]
["bitfinex","ETHUSD",1758088530884,3.99210516,4507.9,4507.8,14.5]
["bitfinex","ETHUSD",1758088531201,1.77377734,4507.9,4507.7,3.9]
["bitfinex","ETHUSD",1758088531401,2.68087703,4507.8,4507.7,3.9]
["bitfinex","ETHUSD",1758088531711,3.42757703,4507.8,4507.7,3.9]
["bitfinex","ETHUSD",1758088531916,4.04861702,4507.8,4507.7,3.9]
["bitfinex","ETHUSD",1758088532584,1.83023999,4507.8,4507.7,3.9]
["bitfinex","ETHUSD",1758088532785,0.4554,4508.6,4507.7,3.9]
["bitfinex","ETHUSD",1758088532986,0.4625,4508.5,4507.7,3.9]
["bitfinex","ETHUSD",1758088533530,0.4625,4508.5,4507.8,14.5]
["bitfinex","ETHUSD",1758088533683,0.4625,4508.5,4507.9,3.897]
["bitfinex","ETHUSD",1758088534308,0.4625,4508.5,4508.0,14.5]
["bitfinex","ETHUSD",1758088534506,0.4625,4508.4,4508.1,3.897]
["bitfinex","ETHUSD",1758088534692,0.2913,4508.2,4508.1,3.897]
["bitfinex","ETHUSD",1758088534900,0.2913,4508.2,4507.2,1.705]
["bitfinex","ETHUSD",1758088534901,0.7538,4508.2,4507.2,1.705]
["bitfinex","ETHUSD",1758088535099,0.4625,4508.1,4507.3,3.894]
["bitfinex","ETHUSD",1758088535318,0.58342,4508.1,4507.3,18.394]
["bitfinex","ETHUSD",1758088535518,0.2913,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758088535729,0.2913,4507.4,4507.3,20.098]
["bitfinex","ETHUSD",1758088536729,0.2913,4507.4,4507.3,16.205]
["bitfinex","ETHUSD",1758088537040,0.7538,4507.4,4507.3,20.098]
["bitfinex","ETHUSD",1758088537329,0.7538,4507.4,4507.3,20.096]
["bitfinex","ETHUSD",1758088537830,0.7538,4507.4,4507.3,16.205]
["bitfinex","ETHUSD",1758088538033,0.7538,4507.4,4507.3,20.095]
["bitfinex","ETHUSD",1758088539646,0.2913,4507.4,4507.3,20.095]
["bitfinex","ETHUSD",1758088540856,0.2913,4507.4,4507.3,16.205]
["bitfinex","ETHUSD",1758088541064,0.7538,4507.4,4507.3,20.095]
["bitfinex","ETHUSD",1758088542023,0.7538,4507.4,4507.3,16.205]
["bitfinex","ETHUSD",1758088542219,0.7538,4507.4,4507.3,20.095]
["bitfinex","ETHUSD",1758088543224,0.7538,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758088543441,1.2492,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758088543622,1.59597165,4507.4,4507.3,18.39]
["bitfinex","ETHUSD",1758088544148,1.59597165,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758088544353,1.59597165,4507.4,4507.3,18.39]
["bitfinex","ETHUSD",1758088544557,0.002,4507.9,4507.6,2.21842921]
["bitfinex","ETHUSD",1758088544755,0.002,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758088545054,0.002,4507.9,4507.8,2.5295608]
["bitfinex","ETHUSD",1758088545256,0.002,4507.9,4507.8,18.32699603]
["bitfinex","ETHUSD",1758088545563,0.002,4507.9,4507.8,22.22699603]
["bitfinex","ETHUSD",1758088545926,0.002,4507.9,4507.8,22.67719603]
["bitfinex","ETHUSD",1758088546851,0.002,4507.9,4507.8,22.22699603]
["bitfinex","ETHUSD",1758088547055,0.002,4507.9,4507.8,17.00737703]
["bitfinex","ETHUSD",1758088547256,0.002,4507.9,4507.8,20.90637703]
["bitfinex","ETHUSD",1758088547468,0.002,4507.9,4507.8,21.16557703]
["bitfinex","ETHUSD",1758088547876,0.002,4507.9,4507.8,17.00737703]
["bitfinex","ETHUSD",1758088548026,0.002,4507.9,4507.8,20.90437703]
["bitfinex","ETHUSD",1758088548463,0.002,4507.9,4507.8,17.00737703]
["bitfinex","ETHUSD",1758088548827,0.002,4507.9,4507.8,21.10559868]
["bitfinex","ETHUSD",1758088549034,0.002,4507.9,4507.8,20.61237703]
["bitfinex","ETHUSD",1758088549379,0.002,4507.9,4507.8,23.11933584]
["bitfinex","ETHUSD",1758088549558,0.002,4507.9,4507.8,23.37853584]
["bitfinex","ETHUSD",1758088549774,0.002,4507.9,4507.8,19.67553584]
["bitfinex","ETHUSD",1758088549981,0.002,4507.9,4507.8,20.90037703]
["bitfinex","ETHUSD",1758088550175,0.002,4507.9,4507.8,21.10538988]
["bitfinex","ETHUSD",1758088551017,0.002,4507.9,4507.8,23.90037703]
["bitfinex","ETHUSD",1758088551302,0.002,4507.9,4507.8,20.00737703]
["bitfinex","ETHUSD",1758088551502,0.002,4507.9,4507.8,23.90037703]
["bitfinex","ETHUSD",1758088551706,0.002,4507.9,4507.8,26.11833584]
["bitfinex","ETHUSD",1758088552071,0.002,4507.9,4507.8,26.37753584]
["bitfinex","ETHUSD",1758088552604,0.002,4507.9,4507.8,26.82773584]
["bitfinex","ETHUSD",1758088553598,0.002,4507.9,4507.8,22.93473584]
["bitfinex","ETHUSD",1758088553922,0.4954,4509.4,4507.8,22.93473584]
["bitfinex","ETHUSD",1758088553923,3.998175,4513.7,4507.9,4.87230278]
["bitfinex","ETHUSD",1758088554091,1.9990875,4512.2,4511.7,2.21643052]
["bitfinex","ETHUSD",1758088554299,0.12,4512.8,4511.8,1.7261641]
["bitfinex","ETHUSD",1758088554458,0.12,4512.8,4511.8,23.1591641]
["bitfinex","ETHUSD",1758088554756,0.12,4512.8,4511.8,24.0431]
["bitfinex","ETHUSD",1758088555156,0.12,4512.8,4511.9,2.21636117]
["bitfinex","ETHUSD",1758088555385,0.12,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758088555573,0.12,4512.8,4512.7,11.06956826]
["bitfinex","ETHUSD",1758088555901,1e-08,4512.9,4512.8,3.0]
["bitfinex","ETHUSD",1758088556192,1e-08,4512.9,4512.8,9.01541509]
["bitfinex","ETHUSD",1758088556385,1e-08,4512.9,4512.8,9.22801509]
["bitfinex","ETHUSD",1758088556694,0.73230001,4512.9,4512.8,20.34811231]
["bitfinex","ETHUSD",1758088556869,1e-08,4512.9,4512.8,20.3566]
["bitfinex","ETHUSD",1758088557299,1e-08,4512.9,4512.8,23.9444]
["bitfinex","ETHUSD",1758088557701,1e-08,4512.9,4512.8,19.61992977]
["bitfinex","ETHUSD",1758088557904,1e-08,4512.9,4512.8,21.63455881]
["bitfinex","ETHUSD",1758088558110,1e-08,4512.9,4512.8,19.204]
["bitfinex","ETHUSD",1758088558329,1e-08,4512.9,4512.8,21.41991916]
["bitfinex","ETHUSD",1758088558533,1e-08,4512.9,4512.8,25.37491916]
["bitfinex","ETHUSD",1758088558891,1e-08,4512.9,4512.8,25.58751916]
["bitfinex","ETHUSD",1758088559232,1e-08,4512.9,4512.8,26.17531916]
["bitfinex","ETHUSD",1758088559399,1e-08,4512.9,4512.8,28.39327797]
["bitfinex","ETHUSD",1758088559586,1e-08,4512.9,4512.8,23.85047797]
["bitfinex","ETHUSD",1758088559900,1e-08,4512.9,4512.8,25.59451916]
["bitfinex","ETHUSD",1758088560095,1e-08,4512.9,4512.8,25.38191916]
["bitfinex","ETHUSD",1758088560305,1e-08,4512.9,4512.8,23.166]
["bitfinex","ETHUSD",1758088561295,1e-08,4512.9,4512.8,23.3786]
["bitfinex","ETHUSD",1758088561491,1e-08,4512.9,4512.8,21.63251916]
["bitfinex","ETHUSD",1758088561726,1e-08,4512.9,4512.8,27.80947797]
["bitfinex","ETHUSD",1758088562021,1e-08,4512.9,4512.8,28.39727797]
["bitfinex","ETHUSD",1758088562527,1e-08,4512.9,4512.8,24.43827797]
["bitfinex","ETHUSD",1758088562716,1e-08,4512.9,4512.8,28.39527797]
["bitfinex","ETHUSD",1758088563942,1e-08,4512.9,4512.8,28.59947797]
["bitfinex","ETHUSD",1758088564446,1e-08,4512.9,4512.8,29.18727797]
["bitfinex","ETHUSD",1758088564862,1e-08,4512.9,4512.8,28.59947797]
["bitfinex","ETHUSD",1758088565081,1e-08,4512.9,4512.8,24.29337797]
["bitfinex","ETHUSD",1758088565225,0.00200001,4512.9,4512.8,24.40377797]
["bitfinex","ETHUSD",1758088565562,0.00200001,4512.9,4512.8,28.14317797]
["bitfinex","ETHUSD",1758088565861,0.00200001,4512.9,4512.8,28.35577797]
["bitfinex","ETHUSD",1758088566166,0.00200001,4512.9,4512.8,27.91287797]
["bitfinex","ETHUSD",1758088566464,0.00200001,4512.9,4512.8,24.75287797]
["bitfinex","ETHUSD",1758088566853,0.00200001,4512.9,4512.8,28.70287797]
["bitfinex","ETHUSD",1758088568232,0.00200001,4512.9,4512.8,27.69827797]
["bitfinex","ETHUSD",1758088568660,0.00200001,4512.9,4512.8,28.69887797]
["bitfinex","ETHUSD",1758088568842,0.00200001,4512.9,4512.8,29.72957797]
["bitfinex","ETHUSD",1758088569456,0.00200001,4512.9,4512.8,28.34877797]
["bitfinex","ETHUSD",1758088569808,0.00200001,4512.9,4512.8,24.19117797]
["bitfinex","ETHUSD",1758088570082,0.00200001,4512.9,4512.8,23.74827797]
["bitfinex","ETHUSD",1758088570290,0.29140001,4512.9,4512.8,27.69827797]
["bitfinex","ETHUSD",1758088570450,0.29140001,4512.9,4512.8,23.74827797]
["bitfinex","ETHUSD",1758088570662,0.73430001,4512.9,4512.8,21.53235881]
["bitfinex","ETHUSD",1758088570994,1.19580001,4512.9,4512.8,20.2634]
["bitfinex","ETHUSD",1758088571154,1.19580001,4512.9,4512.8,22.47931916]
["bitfinex","ETHUSD",1758088571478,1.19580001,4512.9,4512.8,20.2634]
["bitfinex","ETHUSD",1758088571684,1.19580001,4512.9,4512.8,16.3144]
["bitfinex","ETHUSD",1758088571893,0.00200001,4512.9,4512.8,24.33136503]
["bitfinex","ETHUSD",1758088572099,0.00200001,4512.9,4512.8,27.43356503]
["bitfinex","ETHUSD",1758088572872,0.00200001,4512.9,4512.8,27.22096503]
["bitfinex","ETHUSD",1758088573440,0.00200001,4512.9,4512.8,27.22496503]
["bitfinex","ETHUSD",1758088573769,0.00200001,4512.9,4512.8,23.27296503]
["bitfinex","ETHUSD",1758088573970,0.72700001,4512.9,4512.8,23.27296503]
["bitfinex","ETHUSD",1758088574346,0.72700001,4512.9,4512.8,27.21996503]
["bitfinex","ETHUSD",1758088574666,0.72700001,4512.9,4512.8,22.36591916]
["bitfinex","ETHUSD",1758088574667,1.18860001,4512.9,4512.8,22.36591916]
["bitfinex","ETHUSD",1758088574867,1.18860001,4512.9,4512.8,16.204]
["bitfinex","ETHUSD",1758088575084,1.18860001,4512.9,4512.8,14.5]
["bitfinex","ETHUSD",1758088575574,1.18860001,4512.9,4512.8,18.446]
["bitfinex","ETHUSD",1758088575779,1.18860001,4512.9,4512.8,14.5]
["bitfinex","ETHUSD",1758088575939,1.18860001,4512.9,4512.8,18.446]
["bitfinex","ETHUSD",1758088576288,1.18860001,4512.9,4512.8,3.946]
["bitfinex","ETHUSD",1758088577085,1.18860001,4512.9,4512.3,14.5]
["bitfinex","ETHUSD",1758088577292,0.8968,4512.8,4512.4,3.943]
["bitfinex","ETHUSD",1758088577442,0.2898,4512.5,4512.4,3.943]
["bitfinex","ETHUSD",1758088577643,1.1866,4512.5,4512.4,3.942]
["bitfinex","ETHUSD",1758088577975,1.1866,4512.5,4512.4,18.442]
["bitfinex","ETHUSD",1758088578852,1.39172429,4512.5,4512.4,18.442]
["bitfinex","ETHUSD",1758088579679,1.39172429,4512.5,4512.4,18.44]
["bitfinex","ETHUSD",1758088580090,1.39172429,4512.5,4512.4,18.437]
["bitfinex","ETHUSD",1758088580255,1.39172429,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1758088580680,1.39172429,4512.5,4512.4,18.436]
["bitfinex","ETHUSD",1758088580884,1.39172429,4512.5,4512.4,3.936]
["bitfinex","ETHUSD",1758088581461,1.39172429,4512.5,4512.4,18.436]
["bitfinex","ETHUSD",1758088583789,0.95652429,4512.5,4512.4,18.436]
["bitfinex","ETHUSD",1758088584028,0.20512429,4512.5,4512.4,22.67705559]
["bitfinex","ETHUSD",1758088584180,0.49492429,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1758088584372,0.93012429,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1758088584590,0.93012429,4512.5,4512.4,18.428]
["bitfinex","ETHUSD",1758088585010,0.93012429,4512.5,4512.4,18.426]
["bitfinex","ETHUSD",1758088585589,1.39172429,4512.5,4512.4,18.425]
["bitfinex","ETHUSD",1758088586191,0.49492429,4512.5,4512.4,18.425]
["bitfinex","ETHUSD",1758088586404,0.20512429,4512.5,4512.4,18.425]
["bitfinex","ETHUSD",1758088586610,0.20512429,4512.5,4512.4,20.64111559]
["bitfinex","ETHUSD",1758088586778,0.20512429,4512.5,4512.4,18.425]
["bitfinex","ETHUSD",1758088587213,0.49492429,4512.5,4512.4,18.425]
["bitfinex","ETHUSD",1758088587611,0.49492429,4512.5,4512.4,20.64111559]
["bitfinex","ETHUSD",1758088587785,0.20512429,4512.5,4512.4,20.64111559]
["bitfinex","ETHUSD",1758088589817,0.20512429,4512.5,4512.4,6.14111559]
["bitfinex","ETHUSD",1758088590301,0.00200001,4512.9,4512.6,2.21601348]
["bitfinex","ETHUSD",1758088590506,0.20686434,4512.8,4512.7,3.916]
["bitfinex","ETHUSD",1758088590706,0.4966643,4512.8,4512.7,4.0264]
["bitfinex","ETHUSD",1758088591143,0.4966643,4512.8,4512.7,6.24236826]
["bitfinex","ETHUSD",1758088591316,0.2068643,4512.8,4512.7,6.24236826]
["bitfinex","ETHUSD",1758088591619,0.2068643,4512.8,4512.7,2.53906826]
["bitfinex","ETHUSD",1758088591824,0.2068643,4512.8,4512.7,6.23936826]
["bitfinex","ETHUSD",1758088592282,0.2068643,4512.8,4512.7,4.0234]
["bitfinex","ETHUSD",1758088592486,0.4966643,4512.8,4512.7,4.0234]
["bitfinex","ETHUSD",1758088592727,0.4966643,4512.8,4512.7,6.23736826]
["bitfinex","ETHUSD",1758088592928,0.4966643,4512.8,4512.7,8.52380509]
["bitfinex","ETHUSD",1758088592929,0.2068643,4512.8,4512.7,8.52380509]
["bitfinex","ETHUSD",1758088593630,0.2068643,4512.8,4512.7,6.45006826]
["bitfinex","ETHUSD",1758088593924,0.00200001,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758088594104,0.20886185,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758088594415,0.20886185,4512.9,4512.8,6.33861916]
["bitfinex","ETHUSD",1758088595225,0.20886185,4512.9,4512.8,2.42861916]
["bitfinex","ETHUSD",1758088595451,0.20886185,4512.9,4512.8,6.33761916]
["bitfinex","ETHUSD",1758088595763,0.49866185,4512.9,4512.7,14.6104]
["bitfinex","ETHUSD",1758088595964,0.20686184,4512.8,4512.7,16.82636826]
["bitfinex","ETHUSD",1758088596258,0.20686184,4512.8,4512.7,20.73236826]
["bitfinex","ETHUSD",1758088597573,0.20686184,4512.8,4512.7,20.94506826]
["bitfinex","ETHUSD",1758088597868,0.20686184,4512.8,4512.7,17.03906826]
["bitfinex","ETHUSD",1758088598042,0.20686184,4512.8,4512.7,20.94506826]
["bitfinex","ETHUSD",1758088598237,0.00200001,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758088598449,0.20907218,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758088599133,0.12,4515.8,4513.4,3.0]
["bitfinex","ETHUSD",1758088599453,0.4352,4515.5,4514.5,3.0]
["bitfinex","ETHUSD",1758088599657,0.4352,4515.2,4514.6,8.61]
["bitfinex","ETHUSD",1758088599963,0.4352,4515.2,4514.8,2.21493753]
["bitfinex","ETHUSD",1758088600339,0.2998,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758088600853,0.2998,4514.9,4514.8,3.45368282]
["bitfinex","ETHUSD",1758088600854,0.01,4514.9,4514.8,3.45368282]
["bitfinex","ETHUSD",1758088601161,0.01,4514.9,4514.8,3.89737937]
["bitfinex","ETHUSD",1758088601373,0.01,4514.9,4514.8,6.11893753]
["bitfinex","ETHUSD",1758088602178,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758088602384,0.01,4514.9,4514.8,6.1410869]
["bitfinex","ETHUSD",1758088602586,0.01,4514.9,4514.8,6.11893753]
["bitfinex","ETHUSD",1758088603355,0.01,4514.9,4514.8,6.11493753]
["bitfinex","ETHUSD",1758088603554,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758088603842,0.01,4514.9,4514.8,6.1370869]
["bitfinex","ETHUSD",1758088604047,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758088604247,0.01,4514.9,4514.8,6.1360869]
["bitfinex","ETHUSD",1758088604550,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758088604767,0.12,4515.8,4515.7,10.81549609]
["bitfinex","ETHUSD",1758088604942,0.12,4515.8,4515.7,11.48309609]
["bitfinex","ETHUSD",1758088606070,0.12,4515.8,4515.7,11.61599609]
["bitfinex","ETHUSD",1758088606489,0.12,4515.8,4515.7,7.12919609]
["bitfinex","ETHUSD",1758088606676,0.12,4515.8,4515.7,10.81549609]
["bitfinex","ETHUSD",1758088607055,0.12,4515.8,4515.7,12.78610311]
["bitfinex","ETHUSD",1758088607900,0.12,4515.8,4515.7,12.91900311]
["bitfinex","ETHUSD",1758088609194,0.12,4515.8,4515.7,13.02940311]
["bitfinex","ETHUSD",1758088609491,0.1104,4517.6,4515.7,13.02940311]
["bitfinex","ETHUSD",1758088609492,0.4379,4518.1,4516.1,3.792]
["bitfinex","ETHUSD",1758088609663,0.4379,4518.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758088609664,0.4379,4518.1,4517.5,2.21358153]
["bitfinex","ETHUSD",1758088609865,0.8906,4518.5,4517.8,2.21346673]
["bitfinex","ETHUSD",1758088610089,0.12,4518.8,4517.8,6.13760139]
["bitfinex","ETHUSD",1758088610292,0.12,4518.8,4517.8,6.32716673]
["bitfinex","ETHUSD",1758088610482,0.4379,4518.7,4517.8,6.32716673]
["bitfinex","ETHUSD",1758088610789,0.4379,4518.7,4517.8,10.35133808]
["bitfinex","ETHUSD",1758088611321,0.4379,4518.7,4517.8,10.79877092]
["bitfinex","ETHUSD",1758088611599,0.12,4518.8,4517.8,10.79877092]
["bitfinex","ETHUSD",1758088611600,0.12,4518.8,4517.8,11.38657092]
["bitfinex","ETHUSD",1758088611803,0.12,4518.8,4517.8,11.25167092]
["bitfinex","ETHUSD",1758088611992,0.12,4518.8,4517.8,11.38457092]
["bitfinex","ETHUSD",1758088614299,0.12,4518.8,4517.8,11.38257092]
["bitfinex","ETHUSD",1758088615208,0.12,4518.8,4517.8,11.50257092]
["bitfinex","ETHUSD",1758088615369,0.12,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758088615572,0.12,4518.8,4518.7,10.83015612]
["bitfinex","ETHUSD",1758088615872,0.12,4518.8,4518.7,12.32505184]
["bitfinex","ETHUSD",1758088616073,0.02,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758088616273,0.02,4519.9,4519.8,7.80448727]
["bitfinex","ETHUSD",1758088616811,0.3291,4519.9,4519.8,7.80448727]
["bitfinex","ETHUSD",1758088616983,0.02,4519.9,4519.8,7.80448727]
["bitfinex","ETHUSD",1758088617748,1.2507,4519.9,4519.8,1.701]
["bitfinex","ETHUSD",1758088617902,1.2507,4519.9,4519.8,5.592]
["bitfinex","ETHUSD",1758088618100,0.3291,4519.9,4519.8,5.592]
["bitfinex","ETHUSD",1758088618609,1.2507,4519.9,4519.8,1.701]
["bitfinex","ETHUSD",1758088618932,1.2507,4519.9,4519.8,5.591]
["bitfinex","ETHUSD",1758088619335,1.2507,4519.9,4519.8,5.7014]
["bitfinex","ETHUSD",1758088620413,1.2507,4519.9,4519.8,7.91388727]
["bitfinex","ETHUSD",1758088620610,0.7617,4519.9,4519.8,5.7014]
["bitfinex","ETHUSD",1758088621201,0.7617,4519.9,4519.8,7.80348727]
["bitfinex","ETHUSD",1758088621202,0.02,4519.9,4519.8,7.80348727]
["bitfinex","ETHUSD",1758088621519,0.02,4519.9,4519.8,10.80348727]
["bitfinex","ETHUSD",1758088621721,0.02,4519.9,4519.8,11.9760973]
["bitfinex","ETHUSD",1758088622435,0.02,4519.9,4519.8,11.01618727]
["bitfinex","ETHUSD",1758088622653,1.2507,4519.9,4519.8,10.80048727]
["bitfinex","ETHUSD",1758088622833,1.2507,4519.9,4519.8,5.588]
["bitfinex","ETHUSD",1758088623032,1.2507,4519.9,4519.8,7.80048727]
["bitfinex","ETHUSD",1758088623347,1.2507,4519.9,4519.8,5.588]
["bitfinex","ETHUSD",1758088623554,1.2507,4519.9,4519.8,20.088]
["bitfinex","ETHUSD",1758088623703,1.2507,4519.9,4519.8,16.201]
["bitfinex","ETHUSD",1758088623704,1.37577,4519.9,4519.8,16.201]
["bitfinex","ETHUSD",1758088623910,1.37577,4519.9,4519.8,20.088]
["bitfinex","ETHUSD",1758088624222,1.37577,4519.9,4519.8,16.201]
["bitfinex","ETHUSD",1758088624418,1.37577,4519.9,4519.8,5.588]
["bitfinex","ETHUSD",1758088624622,3.58820832,4519.9,4519.8,5.588]
["bitfinex","ETHUSD",1758088624919,3.58820832,4519.9,4519.8,20.088]
["bitfinex","ETHUSD",1758088624920,1.37577,4519.9,4519.8,20.088]
["bitfinex","ETHUSD",1758088625237,1.2507,4519.9,4519.8,20.088]
["bitfinex","ETHUSD",1758088626006,1.2507,4519.9,4519.8,16.201]
["bitfinex","ETHUSD",1758088626252,1.2507,4519.9,4519.8,20.088]
["bitfinex","ETHUSD",1758088626943,2.21282563,4519.2,4519.1,1.7]
["bitfinex","ETHUSD",1758088627110,3.44348102,4519.2,4519.1,3.887]
["bitfinex","ETHUSD",1758088627311,1.2307,4519.2,4519.1,3.887]
["bitfinex","ETHUSD",1758088627513,1.2307,4519.2,4519.1,18.387]
["bitfinex","ETHUSD",1758088627944,3.44348102,4519.2,4519.1,14.5]
["bitfinex","ETHUSD",1758088628246,1.2307,4519.2,4519.1,18.386]
["bitfinex","ETHUSD",1758088628412,3.44348102,4519.2,4519.1,14.5]
["bitfinex","ETHUSD",1758088628615,1.2307,4519.2,4519.1,18.386]
["bitfinex","ETHUSD",1758088628921,3.44348102,4519.2,4519.1,14.5]
["bitfinex","ETHUSD",1758088629125,4.00909521,4519.2,4519.1,18.386]
["bitfinex","ETHUSD",1758088629724,1.79631419,4519.2,4519.1,18.386]
["bitfinex","ETHUSD",1758088630075,0.4326,4519.7,4519.1,18.386]
["bitfinex","ETHUSD",1758088630661,0.4326,4519.7,4519.2,0.02212781]
["bitfinex","ETHUSD",1758088630878,0.489,4519.8,4519.4,2.21267837]
["bitfinex","ETHUSD",1758088631033,0.02,4519.9,4519.5,3.886]
["bitfinex","ETHUSD",1758088631378,0.02,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1758088631536,0.02,4519.9,4519.8,3.9964]
["bitfinex","ETHUSD",1758088631727,0.3291,4519.9,4519.8,3.9964]
["bitfinex","ETHUSD",1758088632129,0.8181,4519.9,4519.8,3.9964]
["bitfinex","ETHUSD",1758088632328,1.2507,4519.9,4519.8,3.9964]
["bitfinex","ETHUSD",1758088632533,1.2507,4519.9,4519.8,18.4964]
["bitfinex","ETHUSD",1758088632728,0.3291,4519.9,4519.8,18.4964]
["bitfinex","ETHUSD",1758088633041,0.02,4519.9,4519.8,22.94122727]
["bitfinex","ETHUSD",1758088633240,0.02,4519.9,4519.8,26.39612727]
["bitfinex","ETHUSD",1758088633560,0.02,4519.9,4519.8,21.84252727]
["bitfinex","ETHUSD",1758088633741,0.02,4519.9,4519.8,25.72852727]
["bitfinex","ETHUSD",1758088633930,0.02,4519.9,4519.8,25.94122727]
["bitfinex","ETHUSD",1758088634355,0.02,4520.9,4520.3,2.2122297]
["bitfinex","ETHUSD",1758088634563,0.02,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1758088634780,0.02,4520.9,4520.8,8.04281784]
["bitfinex","ETHUSD",1758088634961,0.02,4520.9,4520.8,23.10569787]
["bitfinex","ETHUSD",1758088635333,0.02,4520.9,4520.8,23.22569787]
["bitfinex","ETHUSD",1758088635630,0.02,4520.9,4520.8,20.4327]
["bitfinex","ETHUSD",1758088635865,0.02,4520.9,4520.8,25.38587313]
["bitfinex","ETHUSD",1758088636382,0.02,4520.9,4520.8,20.90087313]
["bitfinex","ETHUSD",1758088636583,0.02,4520.9,4520.8,24.20742875]
["bitfinex","ETHUSD",1758088636783,0.02,4520.9,4520.8,23.54262875]
["bitfinex","ETHUSD",1758088636950,0.02,4520.9,4520.8,23.54362875]
["bitfinex","ETHUSD",1758088637451,0.02,4520.9,4520.8,23.103]
["bitfinex","ETHUSD",1758088637658,0.02,4520.9,4520.8,16.197]
["bitfinex","ETHUSD",1758088637978,0.02,4520.9,4520.8,20.101]
["bitfinex","ETHUSD",1758088638346,0.7639,4520.9,4520.8,16.197]
["bitfinex","ETHUSD",1758088638542,0.7639,4520.9,4520.8,20.1]
["bitfinex","ETHUSD",1758088638742,1.2358,4520.9,4520.8,16.197]
["bitfinex","ETHUSD",1758088638947,1.35938,4520.9,4520.8,5.601]
["bitfinex","ETHUSD",1758088639163,1.35938,4520.9,4520.8,1.697]
["bitfinex","ETHUSD",1758088639450,1.35938,4520.9,4520.8,3.903]
["bitfinex","ETHUSD",1758088639847,0.02,4520.9,4520.8,3.903]
["bitfinex","ETHUSD",1758088640464,0.02,4520.9,4520.8,4.2066]
["bitfinex","ETHUSD",1758088640663,0.02,4520.9,4520.8,4.22871997]
["bitfinex","ETHUSD",1758088640981,0.02,4520.9,4520.8,18.72871997]
["bitfinex","ETHUSD",1758088641286,0.3137,4520.9,4520.8,18.403]
["bitfinex","ETHUSD",1758088641581,1.2358,4520.9,4520.8,18.405]
["bitfinex","ETHUSD",1758088641750,0.7856,4520.9,4520.8,18.405]
["bitfinex","ETHUSD",1758088641949,1.2358,4520.9,4520.8,18.405]
["bitfinex","ETHUSD",1758088642658,1.2358,4520.9,4519.7,0.8839]
["bitfinex","ETHUSD",1758088642659,3.57135011,4520.9,4519.4,0.77914947]
["bitfinex","ETHUSD",1758088642986,2.21206148,4520.7,4520.2,3.903]
["bitfinex","ETHUSD",1758088643156,0.43728,4520.9,4520.2,3.903]
["bitfinex","ETHUSD",1758088643157,0.2937,4520.3,4520.2,3.903]
["bitfinex","ETHUSD",1758088643354,1.2158,4520.3,4520.2,3.903]
["bitfinex","ETHUSD",1758088643752,1.2158,4520.3,4520.2,18.403]
["bitfinex","ETHUSD",1758088643989,0.02,4520.9,4520.2,18.403]
["bitfinex","ETHUSD",1758088644191,0.02,4520.9,4520.3,0.02212242]
["bitfinex","ETHUSD",1758088644373,0.02,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1758088644576,0.3137,4520.9,4520.8,4.0174]
["bitfinex","ETHUSD",1758088644787,1.2358,4520.9,4520.8,4.0174]
["bitfinex","ETHUSD",1758088645577,1.2358,4520.9,4520.8,3.907]
["bitfinex","ETHUSD",1758088645955,1.2358,4520.9,4520.2,14.5]
["bitfinex","ETHUSD",1758088645956,2.21199787,4520.8,4520.2,14.5]
["bitfinex","ETHUSD",1758088646312,1.35938,4520.9,4520.2,14.5]
["bitfinex","ETHUSD",1758088646313,2.21211023,4520.6,4520.3,4.0164]
["bitfinex","ETHUSD",1758088646511,0.2937,4520.4,4520.3,3.906]
["bitfinex","ETHUSD",1758088646799,0.7656,4520.4,4520.3,3.906]
["bitfinex","ETHUSD",1758088647000,1.2158,4520.4,4520.3,3.906]
["bitfinex","ETHUSD",1758088647304,0.02,4520.9,4520.3,4.2096]
["bitfinex","ETHUSD",1758088647504,0.02,4520.9,4520.3,4.34212242]
["bitfinex","ETHUSD",1758088647661,0.02,4520.9,4520.3,4.03852242]
["bitfinex","ETHUSD",1758088648008,0.4719,4520.8,4520.3,4.0164]
["bitfinex","ETHUSD",1758088648203,0.9221,4520.7,4520.3,4.0164]
["bitfinex","ETHUSD",1758088648357,0.02,4520.9,4520.3,4.0164]
["bitfinex","ETHUSD",1758088648556,0.2937,4520.4,4520.3,4.0164]
["bitfinex","ETHUSD",1758088649085,1.2158,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1758088649256,1.2158,4520.4,4520.3,4.0144]
["bitfinex","ETHUSD",1758088649855,1.2158,4520.4,4520.3,3.904]
["bitfinex","ETHUSD",1758088650166,1.33738,4520.4,4520.3,3.904]
["bitfinex","ETHUSD",1758088650366,3.54957361,4520.4,4520.3,3.904]
["bitfinex","ETHUSD",1758088650788,1.33738,4520.4,4519.1,1.699]
["bitfinex","ETHUSD",1758088650999,2.68414979,4520.3,4519.2,3.92412781]
["bitfinex","ETHUSD",1758088651288,2.81788779,4520.3,4519.3,14.5]
["bitfinex","ETHUSD",1758088651496,0.605638,4520.3,4519.4,3.905]
["bitfinex","ETHUSD",1758088651698,0.1177418,4520.2,4519.4,3.905]
["bitfinex","ETHUSD",1758088652081,2.33003382,4520.2,4519.5,14.5]
["bitfinex","ETHUSD",1758088652278,2.33003382,4520.2,4519.6,3.904]
["bitfinex","ETHUSD",1758088652598,0.4719,4520.1,4519.6,3.904]
["bitfinex","ETHUSD",1758088652796,0.4719,4520.0,4519.6,3.904]
["bitfinex","ETHUSD",1758088652973,0.4719,4520.5,4519.7,14.5]
["bitfinex","ETHUSD",1758088653175,1.14331656,4520.4,4519.1,1.699]
["bitfinex","ETHUSD",1758088653381,2.50623674,4519.7,4519.2,2.566]
["bitfinex","ETHUSD",1758088653708,0.9221,4519.6,4519.3,14.5]
["bitfinex","ETHUSD",1758088654014,0.4719,4519.6,4519.3,14.5]
["bitfinex","ETHUSD",1758088654410,2.2124089,4520.0,4519.3,14.5]
["bitfinex","ETHUSD",1758088654871,0.2937,4519.4,4519.3,14.5]
["bitfinex","ETHUSD",1758088655074,3.42848309,4519.4,4519.3,14.5]
["bitfinex","ETHUSD",1758088655307,1.2158,4519.4,4518.8,3.9]
["bitfinex","ETHUSD",1758088655513,1.2158,4519.4,4518.1,1.699]
["bitfinex","ETHUSD",1758088655514,0.7439,4519.4,4518.1,1.699]
["bitfinex","ETHUSD",1758088655684,2.6211,4519.3,4517.4,1.699]
["bitfinex","ETHUSD",1758088655885,2.21287895,4519.0,4517.4,1.699]
["bitfinex","ETHUSD",1758088656085,2.21312559,4518.5,4517.5,3.903]
["bitfinex","ETHUSD",1758088656298,0.9221,4518.9,4517.6,14.5]
["bitfinex","ETHUSD",1758088656299,6.11602587,4518.7,4517.6,14.5]
["bitfinex","ETHUSD",1758088656515,2.21321843,4518.4,4517.6,14.5]
["bitfinex","ETHUSD",1758088656809,6.11602587,4518.7,4517.6,14.5]
["bitfinex","ETHUSD",1758088656810,2.21332508,4518.1,4517.6,14.5]
["bitfinex","ETHUSD",1758088656982,0.9221,4518.0,4517.6,14.5]
["bitfinex","ETHUSD",1758088657183,0.2937,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1758088657574,0.4719,4517.9,4517.6,14.5]
["bitfinex","ETHUSD",1758088658720,0.2937,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1758088658924,0.7656,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1758088659126,0.7656,4517.7,4516.6,6.91404751]
["bitfinex","ETHUSD",1758088659127,1.2158,4517.7,4516.6,6.91404751]
["bitfinex","ETHUSD",1758088659334,0.9221,4518.2,4516.7,4.80404005]
["bitfinex","ETHUSD",1758088659536,2.21285897,4519.1,4517.6,0.3036]
["bitfinex","ETHUSD",1758088659537,0.4719,4518.8,4517.6,0.3036]
["bitfinex","ETHUSD",1758088659698,2.21302595,4518.7,4517.7,3.92313515]
["bitfinex","ETHUSD",1758088660142,2.21302595,4518.7,4517.7,3.901]
["bitfinex","ETHUSD",1758088660339,2.21303253,4518.7,4517.7,3.901]
["bitfinex","ETHUSD",1758088660503,2.21312382,4518.5,4517.8,14.5]
["bitfinex","ETHUSD",1758088660689,0.78542238,4518.4,4517.8,14.5]
["bitfinex","ETHUSD",1758088660889,0.1104,4518.3,4517.8,14.5]
["bitfinex","ETHUSD",1758088662121,0.5823,4518.3,4517.8,14.5]
["bitfinex","ETHUSD",1758088662319,0.1104,4518.3,4517.8,14.5]
["bitfinex","ETHUSD",1758088662805,0.9221,4518.2,4517.8,14.5]
["bitfinex","ETHUSD",1758088662993,0.4719,4518.2,4517.8,14.5]
["bitfinex","ETHUSD",1758088663322,0.1104,4518.3,4517.8,14.5]
["bitfinex","ETHUSD",1758088663736,0.1104,4518.8,4518.2,0.2978]
["bitfinex","ETHUSD",1758088663938,0.1104,4518.8,4518.2,4.1948]
["bitfinex","ETHUSD",1758088664091,0.1104,4518.8,4518.3,2.21317564]
["bitfinex","ETHUSD",1758088664288,0.1104,4518.8,4518.2,6.40802504]
["bitfinex","ETHUSD",1758088664831,0.4765,4519.2,4518.5,2.32352356]
["bitfinex","ETHUSD",1758088664832,0.1104,4519.2,4518.5,2.32352356]
["bitfinex","ETHUSD",1758088664986,0.1104,4519.2,4518.6,3.897]
["bitfinex","ETHUSD",1758088665788,0.1104,4519.2,4519.1,0.2978]
["bitfinex","ETHUSD",1758088666035,1.2327,4520.6,4518.9,3.893]
["bitfinex","ETHUSD",1758088666036,0.1104,4519.4,4518.9,3.893]
["bitfinex","ETHUSD",1758088666392,0.1104,4519.4,4519.0,14.5]
["bitfinex","ETHUSD",1758088666933,0.4765,4519.8,4519.0,14.5]
["bitfinex","ETHUSD",1758088667141,0.17,4519.9,4519.3,0.1104]
["bitfinex","ETHUSD",1758088667341,0.1104,4520.0,4519.3,4.0024]
["bitfinex","ETHUSD",1758088667643,0.1104,4520.0,4519.4,2.21267798]
["bitfinex","ETHUSD",1758088667797,0.1104,4520.0,4519.4,14.5]
["bitfinex","ETHUSD",1758088668434,0.1104,4520.0,4519.4,16.71267543]
["bitfinex","ETHUSD",1758088668635,0.1104,4520.0,4519.4,14.5]
["bitfinex","ETHUSD",1758088670134,0.4765,4520.3,4519.4,14.5]
["bitfinex","ETHUSD",1758088670335,0.91536466,4520.3,4519.8,0.1104]
["bitfinex","ETHUSD",1758088670506,0.286,4519.9,4519.5,3.89]
["bitfinex","ETHUSD",1758088671248,0.4765,4519.9,4519.5,3.89]
["bitfinex","ETHUSD",1758088671443,0.286,4519.6,4519.5,3.89]
["bitfinex","ETHUSD",1758088671610,0.286,4519.6,4518.7,0.1104]
["bitfinex","ETHUSD",1758088671611,1.3136,4519.6,4518.7,0.1104]
["bitfinex","ETHUSD",1758088671798,1.3136,4519.6,4518.8,6.1009679]
["bitfinex","ETHUSD",1758088672132,0.8729,4519.6,4518.9,14.5]
["bitfinex","ETHUSD",1758088672521,2.21263414,4519.5,4518.9,14.5]
["bitfinex","ETHUSD",1758088672837,0.286,4519.0,4518.9,14.5]
["bitfinex","ETHUSD",1758088673137,0.1104,4519.3,4518.9,14.7978]
["bitfinex","ETHUSD",1758088673297,0.4765,4520.2,4519.0,6.66617744]
["bitfinex","ETHUSD",1758088673298,0.1104,4519.7,4519.0,6.66617744]
["bitfinex","ETHUSD",1758088673496,0.1104,4519.7,4519.0,4.4533]
["bitfinex","ETHUSD",1758088673812,0.1104,4519.7,4519.0,3.9984]
["bitfinex","ETHUSD",1758088673994,0.1104,4519.7,4519.6,0.2978]
["bitfinex","ETHUSD",1758088674201,0.1104,4520.0,4519.6,0.2978]
["bitfinex","ETHUSD",1758088674612,0.1104,4520.0,4519.6,0.7527]
["bitfinex","ETHUSD",1758088674903,2.32254776,4520.5,4519.8,0.1104]
["bitfinex","ETHUSD",1758088675126,0.1104,4520.5,4519.8,3.9984]
["bitfinex","ETHUSD",1758088675331,0.1104,4520.2,4519.8,3.888]
["bitfinex","ETHUSD",1758088675533,0.4829,4520.4,4519.8,3.888]
["bitfinex","ETHUSD",1758088676244,2.21224635,4520.3,4519.8,3.888]
["bitfinex","ETHUSD",1758088676397,3.15140902,4520.2,4519.8,3.888]
["bitfinex","ETHUSD",1758088676597,0.3067,4519.9,4519.8,3.888]
["bitfinex","ETHUSD",1758088676803,0.7896,4519.9,4519.8,3.888]
["bitfinex","ETHUSD",1758088677004,1.2458,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1758088677410,0.3067,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1758088678102,0.9391,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1758088678438,2.51918223,4519.9,4518.9,14.5]
["bitfinex","ETHUSD",1758088678439,0.3067,4519.6,4519.3,3.888]
["bitfinex","ETHUSD",1758088678608,0.9391,4519.5,4519.1,3.888]
["bitfinex","ETHUSD",1758088678934,0.45622822,4519.7,4519.1,3.888]
["bitfinex","ETHUSD",1758088678935,0.3067,4519.2,4519.1,3.888]
["bitfinex","ETHUSD",1758088679133,1.2458,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1758088679349,1.2458,4519.2,4518.6,3.9984]
["bitfinex","ETHUSD",1758088679502,0.7896,4519.2,4518.7,14.5]
["bitfinex","ETHUSD",1758088679702,0.1104,4519.3,4518.7,14.5]
["bitfinex","ETHUSD",1758088679902,0.1104,4519.3,4519.0,0.001]
["bitfinex","ETHUSD",1758088680107,2.80603867,4519.3,4519.0,0.001]
["bitfinex","ETHUSD",1758088680328,0.4829,4520.0,4519.2,0.3104]
["bitfinex","ETHUSD",1758088680529,0.1104,4519.6,4519.2,0.3104]
["bitfinex","ETHUSD",1758088681497,0.1104,4519.6,4519.3,14.5]
["bitfinex","ETHUSD",1758088681807,0.3067,4519.4,4519.0,0.001]
["bitfinex","ETHUSD",1758088682013,2.21282998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088682312,2.7964573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088682506,4.0422573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088685561,4.7238573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088685848,7.8478399,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088688112,11.7358399,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088688650,7.8478399,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088688867,11.7358399,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088689244,11.6118573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088689447,11.73580151,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088689759,7.84780151,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088689967,11.73580151,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088690277,8.73580151,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088690652,3.7847573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088690857,4.7238573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088691056,6.5740573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088691453,6.5740573,4519.1,4519.0,0.3114]
["bitfinex","ETHUSD",1758088691851,6.5740573,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088693273,1.7,4519.6,4519.0,0.3114]
["bitfinex","ETHUSD",1758088693274,2.21278549,4519.2,4519.0,0.3114]
["bitfinex","ETHUSD",1758088693466,2.21278549,4519.2,4519.1,0.4549]
["bitfinex","ETHUSD",1758088693664,2.21263414,4519.5,4519.1,0.4549]
["bitfinex","ETHUSD",1758088693665,1.7,4519.6,4519.1,0.7507]
["bitfinex","ETHUSD",1758088693849,1.7,4519.6,4519.0,0.4677]
["bitfinex","ETHUSD",1758088693850,2.21282998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088694362,4.058,4519.5,4519.0,0.2968]
["bitfinex","ETHUSD",1758088694565,6.27064077,4519.5,4519.0,0.2968]
["bitfinex","ETHUSD",1758088694764,3.0543656,4519.4,4519.0,0.2968]
["bitfinex","ETHUSD",1758088694964,2.21282493,4519.2,4519.0,0.2968]
["bitfinex","ETHUSD",1758088695160,0.84167408,4519.4,4519.0,0.2968]
["bitfinex","ETHUSD",1758088695388,0.1104,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088695989,0.1104,4519.1,4519.0,1.2184]
["bitfinex","ETHUSD",1758088696367,0.1104,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088696976,0.1104,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088697483,2.32322998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088698598,3.46212288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088698778,4.36162288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088698976,8.24962288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088699498,7.80352288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088699698,3.46212288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088699876,7.34912288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088700268,8.24862288,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088700767,0.8423929,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088701087,2.21272921,4519.4,4519.0,0.2968]
["bitfinex","ETHUSD",1758088701293,0.1104,4519.1,4519.0,1.2184]
["bitfinex","ETHUSD",1758088701606,2.61972998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088701804,7.40622998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088701978,3.28512845,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088702185,2.32322998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088702393,3.887,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088702594,6.09977795,4519.3,4519.0,0.2968]
["bitfinex","ETHUSD",1758088702807,2.21282998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088703812,3.40882998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088704896,2.21282998,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088705096,2.21282998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088705279,2.65538618,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088705485,6.54238618,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088705825,0.4425562,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088706116,0.792,4519.9,4519.0,0.2968]
["bitfinex","ETHUSD",1758088706317,0.1104,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088706521,2.32322998,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088707020,0.1104,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088707221,0.1104,4519.1,4519.0,0.7517]
["bitfinex","ETHUSD",1758088707522,0.1104,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088708125,2.32322998,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088708315,0.1104,4519.1,4519.0,0.2968]
["bitfinex","ETHUSD",1758088709232,2.32322998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088709588,2.61972998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088709788,3.06925697,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088709995,2.61585697,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088710401,2.32322998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088711019,0.1104,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088711627,2.32322998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088712129,3.51922998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088712431,7.40522998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088712725,8.36702738,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088713633,9.15902738,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088713930,0.4554,4520.8,4519.0,1.2184]
["bitfinex","ETHUSD",1758088714091,2.21229554,4520.2,4519.1,0.02212829]
["bitfinex","ETHUSD",1758088714290,4.60829554,4520.2,4519.3,2.21269015]
["bitfinex","ETHUSD",1758088714509,4.60829554,4520.2,4519.4,0.9216]
["bitfinex","ETHUSD",1758088714728,2.396,4520.2,4519.4,0.9216]
["bitfinex","ETHUSD",1758088714911,4.60829878,4520.2,4519.4,0.9216]
["bitfinex","ETHUSD",1758088715412,4.60829878,4520.2,4519.4,3.13427308]
["bitfinex","ETHUSD",1758088716101,2.396,4520.2,4519.4,3.13427308]
["bitfinex","ETHUSD",1758088716431,2.396,4520.2,4519.4,0.9216]
["bitfinex","ETHUSD",1758088716432,4.60830122,4520.2,4519.4,0.9216]
["bitfinex","ETHUSD",1758088716592,2.21234255,4520.1,4519.4,0.9216]
["bitfinex","ETHUSD",1758088716797,1.58155443,4520.1,4519.0,0.66568958]
["bitfinex","ETHUSD",1758088716996,2.21251194,4519.8,4519.0,0.001]
["bitfinex","ETHUSD",1758088717231,2.21244461,4519.9,4519.0,0.001]
["bitfinex","ETHUSD",1758088717399,2.21244461,4519.9,4519.0,2.21387003]
["bitfinex","ETHUSD",1758088717800,2.21250169,4519.8,4519.0,0.001]
["bitfinex","ETHUSD",1758088718409,2.21241929,4520.0,4519.0,0.001]
["bitfinex","ETHUSD",1758088718615,0.55079193,4520.0,4519.1,2.21282998]
["bitfinex","ETHUSD",1758088719231,2.76322816,4520.0,4519.1,2.66772998]
["bitfinex","ETHUSD",1758088719735,0.55079193,4520.0,4519.1,0.4549]
["bitfinex","ETHUSD",1758088720108,2.21239823,4520.0,4519.1,2.66772157]
["bitfinex","ETHUSD",1758088720335,3.884,4520.2,4519.1,0.4549]
["bitfinex","ETHUSD",1758088720629,2.21238383,4520.1,4519.2,2.21278102]
["bitfinex","ETHUSD",1758088720828,2.21243826,4520.0,4519.1,2.66772942]
["bitfinex","ETHUSD",1758088721000,2.21234906,4520.1,4519.2,2.212778]
["bitfinex","ETHUSD",1758088721633,2.21234906,4520.1,4519.3,0.4549]
["bitfinex","ETHUSD",1758088722209,3.884,4520.2,4519.3,2.66763148]
["bitfinex","ETHUSD",1758088722409,3.884,4520.2,4519.3,0.4549]
["bitfinex","ETHUSD",1758088722610,2.21238787,4520.1,4519.3,0.4549]
["bitfinex","ETHUSD",1758088722865,2.21241235,4520.0,4519.3,0.4549]
["bitfinex","ETHUSD",1758088723539,2.212348,4520.1,4519.3,0.4549]
["bitfinex","ETHUSD",1758088723750,0.1104,4519.8,4519.3,0.4549]
["bitfinex","ETHUSD",1758088723945,0.1104,4519.8,4519.7,0.3039]
["bitfinex","ETHUSD",1758088725115,0.1104,4519.8,4519.7,1.2049]
["bitfinex","ETHUSD",1758088725625,0.1104,4520.2,4519.7,1.2049]
["bitfinex","ETHUSD",1758088725832,0.1104,4520.2,4519.7,3.41742247]
["bitfinex","ETHUSD",1758088726027,0.1104,4520.2,4519.8,0.901]
["bitfinex","ETHUSD",1758088727058,0.1104,4520.2,4519.5,0.4549]
["bitfinex","ETHUSD",1758088727259,0.1104,4520.2,4519.5,2.66751736]
["bitfinex","ETHUSD",1758088727487,0.1104,4520.2,4519.5,0.4549]
["bitfinex","ETHUSD",1758088727711,2.32270759,4520.2,4519.5,0.4549]
["bitfinex","ETHUSD",1758088728187,0.1104,4520.2,4519.5,2.6675297]
["bitfinex","ETHUSD",1758088728558,0.1104,4520.2,4519.5,0.4549]
["bitfinex","ETHUSD",1758088728985,0.1104,4520.2,4519.6,2.21253784]
["bitfinex","ETHUSD",1758088729209,0.1104,4520.2,4519.7,2.21252921]
["bitfinex","ETHUSD",1758088729795,0.1104,4520.2,4519.5,2.66752642]
["bitfinex","ETHUSD",1758088729969,0.1104,4520.2,4519.7,2.21252517]
["bitfinex","ETHUSD",1758088730588,0.1104,4520.2,4519.5,0.4549]
["bitfinex","ETHUSD",1758088731376,0.1104,4520.2,4519.6,2.21254014]
["bitfinex","ETHUSD",1758088731904,0.1104,4520.2,4519.5,2.66752905]
["bitfinex","ETHUSD",1758088732473,0.1104,4520.2,4519.5,0.4549]
["bitfinex","ETHUSD",1758088732679,0.1104,4520.2,4519.8,2.21244809]
["bitfinex","ETHUSD",1758088732910,0.1104,4520.2,4520.1,0.3039]
["bitfinex","ETHUSD",1758088738415,0.1104,4520.2,4519.8,0.4559]
["bitfinex","ETHUSD",1758088738620,0.1104,4520.2,4520.1,0.3091]
["bitfinex","ETHUSD",1758088738822,0.1104,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1758088739929,0.2951,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088740332,0.4904,4520.3,4519.8,0.3101]
["bitfinex","ETHUSD",1758088740632,2.7026925,4520.2,4519.8,0.3101]
["bitfinex","ETHUSD",1758088741141,6.48572028,4520.5,4519.8,0.3101]
["bitfinex","ETHUSD",1758088741142,2.21218166,4520.5,4519.8,0.001]
["bitfinex","ETHUSD",1758088741319,2.21224406,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1758088741728,0.4692,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1758088742034,0.2951,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088742413,1.2547,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088742615,0.7855,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088742822,0.2951,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088743022,0.4692,4520.3,4519.8,0.3101]
["bitfinex","ETHUSD",1758088743023,2.21224449,4520.3,4519.8,0.3101]
["bitfinex","ETHUSD",1758088743227,2.86082411,4520.3,4519.8,0.3101]
["bitfinex","ETHUSD",1758088743445,2.21220055,4520.4,4519.8,1.2297]
["bitfinex","ETHUSD",1758088743636,0.9616,4520.8,4519.8,0.3101]
["bitfinex","ETHUSD",1758088743841,2.21216253,4520.5,4519.8,0.3101]
["bitfinex","ETHUSD",1758088744140,2.70250516,4520.6,4519.8,0.3101]
["bitfinex","ETHUSD",1758088744327,2.21215813,4520.5,4519.8,0.3101]
["bitfinex","ETHUSD",1758088744512,0.002,4520.8,4520.1,6.48588381]
["bitfinex","ETHUSD",1758088744719,0.002,4520.8,4520.7,0.3091]
["bitfinex","ETHUSD",1758088745036,0.002,4520.8,4520.7,2.5211468]
["bitfinex","ETHUSD",1758088745236,0.002,4520.8,4520.7,1.2287]
["bitfinex","ETHUSD",1758088745859,0.002,4520.8,4520.7,5.1077]
["bitfinex","ETHUSD",1758088746459,0.002,4520.8,4520.7,4.1881]
["bitfinex","ETHUSD",1758088746991,5.5302517,4520.8,4520.5,3.878]
["bitfinex","ETHUSD",1758088747158,0.4692,4520.7,4520.2,1.7]
["bitfinex","ETHUSD",1758088747479,0.9596,4520.6,4520.4,3.878]
["bitfinex","ETHUSD",1758088747775,0.4924,4520.8,4520.4,3.878]
["bitfinex","ETHUSD",1758088747989,0.2951,4520.5,4520.4,3.878]
["bitfinex","ETHUSD",1758088748151,0.4904,4520.7,4520.4,3.878]
["bitfinex","ETHUSD",1758088749478,0.2951,4520.5,4520.4,3.878]
["bitfinex","ETHUSD",1758088749681,2.50724467,4520.5,4520.4,3.878]
["bitfinex","ETHUSD",1758088749844,0.2951,4520.5,4520.4,3.878]
["bitfinex","ETHUSD",1758088750177,3.46684467,4520.5,4520.4,3.878]
["bitfinex","ETHUSD",1758088750344,3.46684467,4520.5,4520.2,1.7]
["bitfinex","ETHUSD",1758088750345,2.21219622,4520.4,4520.2,1.7]
["bitfinex","ETHUSD",1758088750545,2.21219622,4520.4,4520.3,3.877]
["bitfinex","ETHUSD",1758088750546,3.17179622,4520.4,4520.3,3.877]
["bitfinex","ETHUSD",1758088750878,2.21224255,4520.3,4520.2,1.7]
["bitfinex","ETHUSD",1758088751176,3.17184255,4520.3,4520.2,5.577]
["bitfinex","ETHUSD",1758088751356,3.46694255,4520.3,4520.2,5.577]
["bitfinex","ETHUSD",1758088752159,3.46694255,4520.3,4520.2,1.7]
["bitfinex","ETHUSD",1758088752984,1.2547,4520.3,4520.0,3.877]
["bitfinex","ETHUSD",1758088753192,0.9596,4520.2,4520.0,3.877]
["bitfinex","ETHUSD",1758088753397,0.2928,4520.1,4520.0,3.877]
["bitfinex","ETHUSD",1758088753954,2.50514043,4520.1,4520.0,3.877]
["bitfinex","ETHUSD",1758088754490,0.92833002,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1758088754786,3.10678938,4520.0,4519.9,3.876]
["bitfinex","ETHUSD",1758088755098,3.39958938,4520.0,4519.9,3.876]
["bitfinex","ETHUSD",1758088755276,2.21243832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088755476,2.66243832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088755680,2.95523832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088756988,3.39963832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088757286,0.7428,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088757786,0.2928,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088759193,2.50523832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088759497,2.95523832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088760510,2.50523832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088760711,2.95523832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088761322,0.7428,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088761486,2.95523832,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088761681,4.03542499,4519.9,4519.8,3.877]
["bitfinex","ETHUSD",1758088761906,4.03542499,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088762120,4.03542499,4519.9,4519.8,3.876]
["bitfinex","ETHUSD",1758088762414,4.03542499,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088763303,8.30897669,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088763906,9.10097669,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088764097,9.22523575,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758088765131,6.00468309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088765295,14.27636068,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088765628,15.46356068,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088767418,15.46340774,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088767715,15.33943479,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088767903,17.5573936,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088768116,13.2838419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088768492,14.5563936,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088768691,4.7234419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088769025,6.08568309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088769722,6.08568309,4519.4,4519.3,0.3044]
["bitfinex","ETHUSD",1758088769923,2.21268309,4519.4,4519.3,0.3044]
["bitfinex","ETHUSD",1758088770299,2.21266008,4519.5,4519.3,1.2058]
["bitfinex","ETHUSD",1758088770504,3.24858126,4519.5,4519.3,1.2058]
["bitfinex","ETHUSD",1758088770708,2.21268309,4519.4,4519.3,0.3044]
["bitfinex","ETHUSD",1758088770905,1.03592118,4519.5,4519.3,0.3044]
["bitfinex","ETHUSD",1758088771106,0.1104,4519.5,4519.3,0.3044]
["bitfinex","ETHUSD",1758088771538,0.1104,4519.5,4519.3,1.2058]
["bitfinex","ETHUSD",1758088771701,0.1104,4519.5,4519.4,0.9014]
["bitfinex","ETHUSD",1758088771902,0.1104,4519.5,4519.3,0.3044]
["bitfinex","ETHUSD",1758088773297,2.32303457,4519.5,4519.3,0.3044]
["bitfinex","ETHUSD",1758088773498,0.1104,4519.5,4519.3,0.3044]
["bitfinex","ETHUSD",1758088773695,0.1104,4519.5,4519.4,0.4549]
["bitfinex","ETHUSD",1758088773922,0.1104,4519.5,4519.4,0.9014]
["bitfinex","ETHUSD",1758088774122,0.1104,4519.5,4519.4,0.7583]
["bitfinex","ETHUSD",1758088774435,0.1104,4519.5,4519.4,0.3034]
["bitfinex","ETHUSD",1758088776014,0.4032,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758088776213,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088776437,3.66232661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088776652,3.50512661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088776829,4.39952661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088777531,3.95512661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088777736,3.50512661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088778240,8.67307831,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088779567,9.06252661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088779722,7.37612661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088780434,7.82612661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088780621,8.27052661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088781743,9.06252661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088782326,5.19152661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088782726,9.06152661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088782926,5.19152661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088783138,8.16712661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088783373,8.64282661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088783571,9.08452661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088787048,8.64282661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088787670,9.08452661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088790797,5.21452661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088790968,9.08252661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088791973,0.1104,4519.4,4519.3,0.3034]
["bitfinex","ETHUSD",1758088792172,0.1104,4519.4,4519.3,1.2193]
["bitfinex","ETHUSD",1758088794110,0.1104,4519.4,4519.3,0.3034]
["bitfinex","ETHUSD",1758088794470,0.1104,4519.4,4519.3,1.2193]
["bitfinex","ETHUSD",1758088794814,0.1104,4519.4,4519.3,0.7583]
["bitfinex","ETHUSD",1758088794975,0.1104,4519.4,4519.3,1.2193]
["bitfinex","ETHUSD",1758088795494,0.1104,4519.4,4519.3,0.3034]
["bitfinex","ETHUSD",1758088795703,2.32308309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088797160,2.63228309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088797367,0.1104,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088797795,0.1104,4519.4,4519.3,0.2903]
["bitfinex","ETHUSD",1758088798188,0.1104,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088798396,0.1104,4519.4,4519.3,0.2903]
["bitfinex","ETHUSD",1758088798784,2.32308309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088798985,2.63228309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088799187,4.0945505,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088801099,5.3180505,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088801598,5.44236866,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088801832,5.44236863,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088802004,4.0790505,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088802306,6.97908309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088802872,7.28828309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088803087,6.97908309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088803403,6.18708309,4519.4,4519.3,0.2903]
["bitfinex","ETHUSD",1758088803906,3.9744,4519.4,4519.3,0.2903]
["bitfinex","ETHUSD",1758088804264,0.1104,4519.4,4519.3,0.2903]
["bitfinex","ETHUSD",1758088804503,0.1104,4519.4,4519.3,1.2191]
["bitfinex","ETHUSD",1758088804868,0.1104,4519.4,4519.3,0.7452]
["bitfinex","ETHUSD",1758088805103,0.1104,4519.4,4519.3,0.2903]
["bitfinex","ETHUSD",1758088805288,0.92779885,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088805474,4.07028194,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088805894,0.002,4519.8,4519.3,0.2903]
["bitfinex","ETHUSD",1758088806407,3.863,4519.7,4519.3,1.2191]
["bitfinex","ETHUSD",1758088806707,2.21449476,4519.8,4519.3,1.2191]
["bitfinex","ETHUSD",1758088806927,3.863,4519.7,4519.3,1.2191]
["bitfinex","ETHUSD",1758088807529,3.862,4519.7,4519.3,1.2191]
["bitfinex","ETHUSD",1758088808209,0.4983,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1758088808607,6.07649663,4519.8,4519.5,0.2893]
["bitfinex","ETHUSD",1758088809184,3.864,4519.8,4519.5,0.2893]
["bitfinex","ETHUSD",1758088809911,2.2125391,4519.7,4519.5,0.2893]
["bitfinex","ETHUSD",1758088810423,0.002,4519.8,4519.6,0.9288]
["bitfinex","ETHUSD",1758088810929,2.21448727,4519.8,4519.7,0.2893]
["bitfinex","ETHUSD",1758088811913,0.002,4519.8,4519.7,0.2893]
["bitfinex","ETHUSD",1758088812314,2.21449142,4519.8,4519.3,0.4749]
["bitfinex","ETHUSD",1758088812516,2.21449142,4519.8,4519.3,0.9298]
["bitfinex","ETHUSD",1758088812718,0.002,4519.8,4519.3,0.4559]
["bitfinex","ETHUSD",1758088812924,2.52188309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088814048,2.99808309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088814426,3.44408309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088814623,8.09608309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088814821,11.22038339,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088815152,15.2541977,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088815361,13.06261318,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088815644,9.93831288,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088816033,10.41451288,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088816748,11.77580562,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088817709,7.91680562,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088818326,11.77580562,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088818526,7.91680562,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088818727,11.77580562,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758088818927,3.00482998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088819136,16.87708668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088819329,18.57339862,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088820049,14.71439862,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088820255,17.17398668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088820451,18.09618668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088820657,18.57325838,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088821363,18.09518668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088821960,18.57215942,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088822169,14.71415942,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088822379,18.57215942,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088822876,18.09518668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088823526,13.01808668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088823728,13.31498668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088824026,17.17298668,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758088824246,17.17298668,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1758088824247,3.00507484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088824461,15.11868864,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088824661,16.81442686,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088824972,3.792,4518.0,4517.3,0.001]
["bitfinex","ETHUSD",1758088825130,11.13698378,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758088825331,15.41486399,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758088825531,16.33706399,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758088826449,3.792,4517.1,4515.8,0.12]
["bitfinex","ETHUSD",1758088826670,2.21439801,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758088827050,2.21435389,4516.0,4515.8,0.4119]
["bitfinex","ETHUSD",1758088827252,3.857,4516.0,4515.8,1.3076]
["bitfinex","ETHUSD",1758088827457,3.857,4516.0,4515.9,0.8957]
["bitfinex","ETHUSD",1758088827653,3.857,4516.0,4515.9,1.1876]
["bitfinex","ETHUSD",1758088827854,6.07134898,4516.0,4515.9,1.1876]
["bitfinex","ETHUSD",1758088828029,6.07134898,4516.0,4515.9,0.2919]
["bitfinex","ETHUSD",1758088828882,6.07134898,4516.0,4515.8,0.12]
["bitfinex","ETHUSD",1758088828883,2.21439801,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758088829275,3.04296953,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758088830069,3.33986953,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758088830265,0.4762,4516.7,4515.8,0.4119]
["bitfinex","ETHUSD",1758088830473,2.21397385,4516.8,4515.9,0.8957]
["bitfinex","ETHUSD",1758088830655,2.21337762,4518.0,4515.8,0.4119]
["bitfinex","ETHUSD",1758088830656,6.07105004,4516.7,4516.0,0.8957]
["bitfinex","ETHUSD",1758088830860,6.07106579,4516.6,4516.0,0.8957]
["bitfinex","ETHUSD",1758088831184,6.07105481,4516.6,4516.5,0.2919]
["bitfinex","ETHUSD",1758088831346,2.21405481,4516.6,4516.5,0.2919]
["bitfinex","ETHUSD",1758088831657,6.07005481,4516.6,4516.5,0.2919]
["bitfinex","ETHUSD",1758088831877,3.9664,4516.6,4516.5,0.2919]
["bitfinex","ETHUSD",1758088832055,0.1104,4516.6,4516.5,1.1876]
["bitfinex","ETHUSD",1758088832779,0.1104,4516.6,4516.5,15.6876]
["bitfinex","ETHUSD",1758088833784,0.1104,4516.6,4516.5,14.7919]
["bitfinex","ETHUSD",1758088833983,2.32445481,4516.6,4516.5,14.7919]
["bitfinex","ETHUSD",1758088834184,2.21416084,4516.4,4516.0,0.4408]
["bitfinex","ETHUSD",1758088834572,2.21421494,4516.3,4516.1,14.5]
["bitfinex","ETHUSD",1758088834750,2.21417397,4516.4,4516.1,14.5]
["bitfinex","ETHUSD",1758088835173,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1758088835382,0.1104,4516.8,4516.3,0.2919]
["bitfinex","ETHUSD",1758088835587,0.1104,4516.8,4516.4,0.4549]
["bitfinex","ETHUSD",1758088835791,0.1104,4516.8,4516.7,0.2919]
["bitfinex","ETHUSD",1758088836000,0.4762,4518.8,4516.7,6.52279]
["bitfinex","ETHUSD",1758088836181,10.99158868,4520.2,4516.7,6.52279]
["bitfinex","ETHUSD",1758088836182,0.4762,4519.2,4516.8,0.91783956]
["bitfinex","ETHUSD",1758088836495,2.21311411,4518.6,4517.6,2.21354135]
["bitfinex","ETHUSD",1758088836663,1.729,4518.8,4517.7,0.8957]
["bitfinex","ETHUSD",1758088836864,2.21312936,4518.5,4517.7,0.8957]
["bitfinex","ETHUSD",1758088837163,2.21321895,4518.4,4517.7,0.8957]
["bitfinex","ETHUSD",1758088837494,2.21317432,4518.4,4517.8,14.5]
["bitfinex","ETHUSD",1758088837882,2.21319331,4518.4,4517.8,14.5]
["bitfinex","ETHUSD",1758088838054,6.46323735,4518.7,4517.8,14.5]
["bitfinex","ETHUSD",1758088838257,0.25133771,4518.6,4517.8,14.5]
["bitfinex","ETHUSD",1758088838882,2.21321931,4518.4,4517.8,14.5]
["bitfinex","ETHUSD",1758088839086,0.25133771,4518.6,4517.8,14.5]
["bitfinex","ETHUSD",1758088839272,2.21317296,4518.4,4517.8,14.5]
["bitfinex","ETHUSD",1758088839881,0.25133771,4518.6,4517.8,14.5]
["bitfinex","ETHUSD",1758088840068,2.21313162,4518.5,4517.8,14.5]
["bitfinex","ETHUSD",1758088840270,2.21318393,4518.4,4517.8,14.5]
["bitfinex","ETHUSD",1758088841697,0.25133771,4518.6,4517.8,14.5]
["bitfinex","ETHUSD",1758088841994,2.60726349,4518.7,4518.3,0.2919]
["bitfinex","ETHUSD",1758088842184,2.21307484,4518.6,4518.3,0.2919]
["bitfinex","ETHUSD",1758088842379,2.21314201,4518.5,4517.9,0.4549]
["bitfinex","ETHUSD",1758088842697,2.21313747,4518.5,4518.0,14.5]
["bitfinex","ETHUSD",1758088843197,2.21308253,4518.6,4518.0,14.5]
["bitfinex","ETHUSD",1758088843407,2.2131913,4518.4,4518.0,14.5]
["bitfinex","ETHUSD",1758088843698,2.21307484,4518.6,4518.0,14.5]
["bitfinex","ETHUSD",1758088843897,2.21320686,4518.4,4518.0,14.5]
["bitfinex","ETHUSD",1758088844226,0.30625721,4518.6,4517.7,0.4408]
["bitfinex","ETHUSD",1758088844367,0.39419724,4518.7,4517.6,3.856]
["bitfinex","ETHUSD",1758088844567,0.792,4519.3,4518.5,0.3132]
["bitfinex","ETHUSD",1758088844812,2.21282998,4519.1,4518.5,0.3132]
["bitfinex","ETHUSD",1758088845010,0.792,4519.3,4518.5,0.3132]
["bitfinex","ETHUSD",1758088845011,2.21287895,4519.0,4518.5,0.3132]
["bitfinex","ETHUSD",1758088845309,2.43421903,4518.9,4518.5,0.3132]
["bitfinex","ETHUSD",1758088845811,0.22128789,4518.9,4518.5,0.3132]
["bitfinex","ETHUSD",1758088846013,0.1104,4518.6,4518.5,0.3132]
["bitfinex","ETHUSD",1758088846521,0.1104,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088846522,2.32348849,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088846970,0.1104,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088847491,2.32347489,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088847696,0.1104,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088848070,2.3234771,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088848778,0.1104,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088852024,2.32347484,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088852188,0.1104,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088852574,0.1124,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088853380,2.21312382,4518.5,4518.0,3.853]
["bitfinex","ETHUSD",1758088853580,0.1124,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088853780,2.32547821,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088854014,2.21312917,4518.5,4518.0,3.853]
["bitfinex","ETHUSD",1758088855220,2.87016031,4518.6,4518.0,3.853]
["bitfinex","ETHUSD",1758088855421,2.21314244,4518.5,4518.0,3.853]
["bitfinex","ETHUSD",1758088856527,0.54667503,4518.6,4517.9,0.1104]
["bitfinex","ETHUSD",1758088856691,2.32366424,4518.3,4518.0,3.849]
["bitfinex","ETHUSD",1758088857027,0.1104,4518.3,4518.0,3.849]
["bitfinex","ETHUSD",1758088858009,0.2901,4518.1,4517.5,1.8114]
["bitfinex","ETHUSD",1758088858245,0.2901,4518.1,4517.6,6.06255985]
["bitfinex","ETHUSD",1758088858646,0.1104,4518.3,4518.0,0.2919]
["bitfinex","ETHUSD",1758088858845,0.1104,4518.3,4518.1,0.8983]
["bitfinex","ETHUSD",1758088859013,0.1104,4518.3,4518.2,0.2919]
["bitfinex","ETHUSD",1758088860015,0.4005,4518.3,4517.6,3.849]
["bitfinex","ETHUSD",1758088860344,4.27761666,4518.1,4517.7,3.848]
["bitfinex","ETHUSD",1758088860522,0.473,4518.2,4517.7,3.848]
["bitfinex","ETHUSD",1758088860925,0.2901,4517.8,4517.7,3.848]
["bitfinex","ETHUSD",1758088861128,0.2901,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1758088861129,2.21356472,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758088861425,4.27761666,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758088861639,3.847,4518.0,4517.5,0.2919]
["bitfinex","ETHUSD",1758088861974,2.2135162,4517.7,4517.5,0.2919]
["bitfinex","ETHUSD",1758088862250,0.46018135,4518.0,4517.5,0.2919]
["bitfinex","ETHUSD",1758088862744,2.21350804,4517.8,4517.5,0.2919]
["bitfinex","ETHUSD",1758088863050,0.2901,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758088863262,4.27761666,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1758088863555,0.2901,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758088863759,2.21485897,4519.1,4517.5,0.2919]
["bitfinex","ETHUSD",1758088863760,0.002,4518.6,4517.5,0.2919]
["bitfinex","ETHUSD",1758088863947,0.2494,4518.3,4517.6,0.4434]
["bitfinex","ETHUSD",1758088864139,0.2494,4518.3,4517.6,0.8983]
["bitfinex","ETHUSD",1758088864140,2.21326298,4518.3,4517.6,0.8983]
["bitfinex","ETHUSD",1758088864459,0.4739,4518.3,4517.3,0.001]
["bitfinex","ETHUSD",1758088864628,0.2901,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1758088864824,2.21322195,4518.3,4517.6,0.2919]
["bitfinex","ETHUSD",1758088865153,2.21322195,4518.3,4517.6,0.7468]
["bitfinex","ETHUSD",1758088865154,0.2213222,4518.2,4517.6,0.7468]
["bitfinex","ETHUSD",1758088865343,2.2150873,4518.6,4517.7,0.4434]
["bitfinex","ETHUSD",1758088865344,0.002,4518.6,4517.7,0.4434]
["bitfinex","ETHUSD",1758088865773,2.21508377,4518.6,4517.7,0.4434]
["bitfinex","ETHUSD",1758088866276,0.002,4518.6,4517.7,0.4434]
["bitfinex","ETHUSD",1758088866571,2.2132314,4518.3,4517.7,0.4434]
["bitfinex","ETHUSD",1758088867442,0.002,4518.6,4518.2,0.2919]
["bitfinex","ETHUSD",1758088867638,0.002,4518.6,4518.3,4.7443]
["bitfinex","ETHUSD",1758088868086,0.002,4518.6,4518.5,0.2919]
["bitfinex","ETHUSD",1758088868398,0.002,4518.6,4518.5,2.50502382]
["bitfinex","ETHUSD",1758088868676,0.002,4518.6,4518.5,3.42545505]
["bitfinex","ETHUSD",1758088868839,0.002,4518.6,4518.5,3.40332382]
["bitfinex","ETHUSD",1758088869042,0.002,4518.6,4518.5,3.42545505]
["bitfinex","ETHUSD",1758088869239,0.002,4518.6,4518.5,4.37392067]
["bitfinex","ETHUSD",1758088871065,0.002,4518.6,4518.5,4.46218944]
["bitfinex","ETHUSD",1758088872954,0.002,4518.6,4518.5,4.35178944]
["bitfinex","ETHUSD",1758088873319,0.002,4518.6,4518.5,4.37392067]
["bitfinex","ETHUSD",1758088873878,0.002,4518.6,4518.5,4.35178944]
["bitfinex","ETHUSD",1758088874808,0.002,4518.6,4518.5,7.37392067]
["bitfinex","ETHUSD",1758088875103,0.002,4518.6,4518.5,7.35178944]
["bitfinex","ETHUSD",1758088877372,1e-08,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1758088877572,1e-08,4519.1,4519.0,11.56900773]
["bitfinex","ETHUSD",1758088877778,1e-08,4519.1,4519.0,11.84957895]
["bitfinex","ETHUSD",1758088878086,1e-08,4519.1,4519.0,12.85407498]
["bitfinex","ETHUSD",1758088881010,1e-08,4519.1,4519.0,9.01207498]
["bitfinex","ETHUSD",1758088881294,1e-08,4519.1,4519.0,13.84305563]
["bitfinex","ETHUSD",1758088882225,1e-08,4519.1,4519.0,9.21005563]
["bitfinex","ETHUSD",1758088882428,1e-08,4519.1,4519.0,13.05005563]
["bitfinex","ETHUSD",1758088882592,1e-08,4519.1,4519.0,12.13415563]
["bitfinex","ETHUSD",1758088882793,1e-08,4519.1,4519.0,8.40455563]
["bitfinex","ETHUSD",1758088883001,1e-08,4519.1,4519.0,13.16045563]
["bitfinex","ETHUSD",1758088883534,1e-08,4519.1,4519.0,10.16045563]
["bitfinex","ETHUSD",1758088883732,1e-08,4519.8,4519.1,0.792]
["bitfinex","ETHUSD",1758088883948,1e-08,4519.8,4519.7,19.48076364]
["bitfinex","ETHUSD",1758088884239,1e-08,4519.8,4519.7,23.62246364]
["bitfinex","ETHUSD",1758088884420,1e-08,4519.8,4519.7,24.53836364]
["bitfinex","ETHUSD",1758088884633,1e-08,4519.8,4519.7,3.43113623]
["bitfinex","ETHUSD",1758088884800,1e-08,4519.8,4519.7,10.83451104]
["bitfinex","ETHUSD",1758088885223,1e-08,4519.8,4519.7,6.07961104]
["bitfinex","ETHUSD",1758088885416,1e-08,4519.8,4519.7,10.83451104]
["bitfinex","ETHUSD",1758088886620,1e-08,4519.8,4519.7,25.33351104]
["bitfinex","ETHUSD",1758088886823,1e-08,4519.8,4519.7,21.49551104]
["bitfinex","ETHUSD",1758088887033,1e-08,4519.8,4519.7,24.41761104]
["bitfinex","ETHUSD",1758088887204,1e-08,4519.8,4519.7,21.49551104]
["bitfinex","ETHUSD",1758088887400,0.02,4520.9,4519.8,3.0]
["bitfinex","ETHUSD",1758088887602,0.02,4520.9,4520.8,2.51469787]
["bitfinex","ETHUSD",1758088887825,0.02,4520.9,4520.8,15.34255426]
["bitfinex","ETHUSD",1758088888026,0.02,4520.9,4520.8,29.82043429]
["bitfinex","ETHUSD",1758088888348,0.02,4520.9,4520.8,30.73633429]
["bitfinex","ETHUSD",1758088888721,1e-08,4520.9,4520.8,30.28143429]
["bitfinex","ETHUSD",1758088888912,1e-08,4520.9,4520.8,31.72631494]
["bitfinex","ETHUSD",1758088889747,1e-08,4520.9,4520.8,26.54167852]
["bitfinex","ETHUSD",1758088891551,1e-08,4520.9,4520.8,27.45757852]
["bitfinex","ETHUSD",1758088891763,1e-08,4520.9,4520.8,27.89537421]
["bitfinex","ETHUSD",1758088892320,1e-08,4520.9,4520.8,31.18947421]
["bitfinex","ETHUSD",1758088892553,1e-08,4520.9,4520.8,31.18747421]
["bitfinex","ETHUSD",1758088893034,1e-08,4520.9,4520.8,30.88477421]
["bitfinex","ETHUSD",1758088893239,0.00200001,4520.9,4520.8,31.18747421]
["bitfinex","ETHUSD",1758088893654,0.28820001,4520.9,4520.8,19.40097852]
["bitfinex","ETHUSD",1758088893839,0.74600001,4520.9,4520.8,18.52139787]
["bitfinex","ETHUSD",1758088894015,1.20510001,4520.9,4520.8,22.35639787]
["bitfinex","ETHUSD",1758088894834,1.20510001,4520.9,4520.8,16.3094]
["bitfinex","ETHUSD",1758088895040,1.32561001,4520.9,4520.8,16.3094]
["bitfinex","ETHUSD",1758088895238,1.32561001,4520.9,4520.8,18.335]
["bitfinex","ETHUSD",1758088895548,3.64795895,4520.9,4520.8,18.335]
["bitfinex","ETHUSD",1758088895753,1.43601001,4520.9,4520.8,18.335]
["bitfinex","ETHUSD",1758088896180,3.64795895,4520.9,4520.8,3.835]
["bitfinex","ETHUSD",1758088897182,3.64795895,4520.9,4520.4,14.5]
["bitfinex","ETHUSD",1758088897387,3.64795895,4520.9,4520.5,3.835]
["bitfinex","ETHUSD",1758088897388,2.21209125,4520.7,4520.5,3.835]
["bitfinex","ETHUSD",1758088897557,1.3135,4520.6,4520.5,3.835]
["bitfinex","ETHUSD",1758088898589,3.52559573,4520.6,4520.5,3.835]
["bitfinex","ETHUSD",1758088898750,1.3135,4520.6,4520.1,1.699]
["bitfinex","ETHUSD",1758088899085,0.9169,4520.5,4520.2,3.834]
["bitfinex","ETHUSD",1758088899253,0.2862,4520.3,4520.2,3.834]
["bitfinex","ETHUSD",1758088899605,1.2031,4520.3,4520.2,3.834]
["bitfinex","ETHUSD",1758088899780,1.2031,4520.3,4520.1,1.699]
["bitfinex","ETHUSD",1758088899781,1.55566476,4520.3,4520.1,1.699]
["bitfinex","ETHUSD",1758088899982,2.96141043,4520.3,4520.2,3.834]
["bitfinex","ETHUSD",1758088900182,0.3966,4520.3,4520.2,3.834]
["bitfinex","ETHUSD",1758088900366,2.60884255,4520.3,4520.2,3.834]
["bitfinex","ETHUSD",1758088900567,3.52574255,4520.3,4520.2,3.834]
["bitfinex","ETHUSD",1758088901185,1.3135,4520.3,4519.4,1.699]
["bitfinex","ETHUSD",1758088901377,3.12919149,4520.2,4519.5,3.834]
["bitfinex","ETHUSD",1758088901569,0.1104,4519.9,4519.6,3.834]
["bitfinex","ETHUSD",1758088901750,0.2862,4519.7,4519.6,3.834]
["bitfinex","ETHUSD",1758088901952,1.2031,4519.7,4519.6,18.334]
["bitfinex","ETHUSD",1758088902786,3.41563623,4519.7,4519.6,14.5]
["bitfinex","ETHUSD",1758088902984,3.41563623,4519.7,4519.6,18.334]
["bitfinex","ETHUSD",1758088903708,3.98948543,4519.7,4519.6,14.5]
["bitfinex","ETHUSD",1758088903863,0.1104,4519.6,4519.2,3.833]
["bitfinex","ETHUSD",1758088904068,2.21298423,4518.8,4518.5,1.7]
["bitfinex","ETHUSD",1758088904315,0.3134,4518.6,4518.5,1.7]
["bitfinex","ETHUSD",1758088904463,0.3134,4518.6,4518.5,5.533]
["bitfinex","ETHUSD",1758088904864,0.3134,4518.6,4518.5,22.24612382]
["bitfinex","ETHUSD",1758088905079,0.7762,4518.6,4518.5,22.24612382]
["bitfinex","ETHUSD",1758088905289,0.7762,4518.6,4518.5,20.033]
["bitfinex","ETHUSD",1758088906088,0.7762,4518.6,4518.5,16.2]
["bitfinex","ETHUSD",1758088906403,1.2175,4518.6,4518.5,20.033]
["bitfinex","ETHUSD",1758088910013,1.2175,4518.6,4518.5,1.7]
["bitfinex","ETHUSD",1758088910320,1.2175,4518.6,4518.5,5.532]
["bitfinex","ETHUSD",1758088910612,1.2175,4518.6,4518.5,20.032]
["bitfinex","ETHUSD",1758088911053,3.43057484,4518.6,4518.5,5.532]
["bitfinex","ETHUSD",1758088911197,4.00597051,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088913498,1.79289567,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088913698,4.00597051,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088913941,1.79289567,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088914243,4.00597051,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088915323,4.79797051,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088916801,2.58489567,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088916999,4.22257484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088917429,0.3134,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088917616,0.1104,4518.7,4518.5,0.001]
["bitfinex","ETHUSD",1758088917812,1.1782,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088920198,0.7378,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758088920402,0.1104,4518.7,4518.5,0.001]
["bitfinex","ETHUSD",1758088920603,0.45,4519.3,4518.5,0.2906]
["bitfinex","ETHUSD",1758088920845,0.1104,4519.3,4518.7,2.21301475]
["bitfinex","ETHUSD",1758088921015,0.5604,4519.6,4519.2,0.2896]
["bitfinex","ETHUSD",1758088921214,0.1104,4519.6,4519.2,0.2896]
["bitfinex","ETHUSD",1758088921541,0.5604,4519.6,4519.0,3.85312878]
["bitfinex","ETHUSD",1758088921847,0.5604,4519.6,4519.0,8.13363936]
["bitfinex","ETHUSD",1758088922169,0.1104,4519.6,4519.1,16.71280748]
["bitfinex","ETHUSD",1758088922649,0.1104,4519.6,4519.2,0.02212781]
["bitfinex","ETHUSD",1758088923134,0.1104,4519.6,4519.2,2.23490083]
["bitfinex","ETHUSD",1758088923324,0.1104,4519.6,4519.5,0.2896]
["bitfinex","ETHUSD",1758088923531,1.7,4520.5,4519.5,2.50219131]
["bitfinex","ETHUSD",1758088923532,0.1104,4519.9,4519.5,2.50219131]
["bitfinex","ETHUSD",1758088923726,0.1104,4519.9,4519.6,4.2849]
["bitfinex","ETHUSD",1758088923947,0.1104,4519.9,4519.6,6.49746716]
["bitfinex","ETHUSD",1758088924239,0.1104,4519.9,4519.8,0.2896]
["bitfinex","ETHUSD",1758088924938,0.8482,4519.9,4519.7,14.5]
["bitfinex","ETHUSD",1758088925241,0.8904,4519.8,4519.7,14.5]
["bitfinex","ETHUSD",1758088925444,0.12886,4519.9,4519.7,14.5]
["bitfinex","ETHUSD",1758088925607,3.45,4520.2,4519.7,14.7896]
["bitfinex","ETHUSD",1758088925608,2.66229939,4520.2,4519.7,14.7896]
["bitfinex","ETHUSD",1758088925808,0.45,4520.1,4519.5,3.83]
["bitfinex","ETHUSD",1758088926031,2.66234095,4520.1,4519.5,3.83]
["bitfinex","ETHUSD",1758088926233,2.21240131,4520.0,4519.5,3.83]
["bitfinex","ETHUSD",1758088926444,0.2878,4519.6,4519.5,3.83]
["bitfinex","ETHUSD",1758088926849,0.7378,4519.6,4519.5,3.829]
["bitfinex","ETHUSD",1758088927054,1.1782,4519.6,4519.5,3.829]
["bitfinex","ETHUSD",1758088927335,0.7378,4519.6,4519.5,3.829]
["bitfinex","ETHUSD",1758088928184,0.2878,4519.6,4519.5,3.829]
["bitfinex","ETHUSD",1758088928332,2.21215979,4520.5,4519.6,2.21258518]
["bitfinex","ETHUSD",1758088928532,0.792,4520.4,4519.7,2.21253043]
["bitfinex","ETHUSD",1758088929182,0.792,4520.4,4519.6,0.02212585]
["bitfinex","ETHUSD",1758088929569,0.792,4520.4,4519.6,2.234699]
["bitfinex","ETHUSD",1758088931674,3.00419929,4520.4,4519.6,2.234699]
["bitfinex","ETHUSD",1758088931971,0.8904,4520.3,4519.5,3.829]
["bitfinex","ETHUSD",1758088932176,0.4404,4520.3,4519.5,3.829]
["bitfinex","ETHUSD",1758088932350,0.45,4520.2,4519.5,3.829]
["bitfinex","ETHUSD",1758088933053,0.45,4520.1,4519.5,3.829]
["bitfinex","ETHUSD",1758088933485,0.45,4520.1,4519.5,6.04162678]
["bitfinex","ETHUSD",1758088934099,0.45,4520.1,4519.5,3.829]
["bitfinex","ETHUSD",1758088934627,0.45,4520.1,4519.5,6.04162439]
["bitfinex","ETHUSD",1758088935396,0.1104,4520.0,4519.7,2.21253623]
["bitfinex","ETHUSD",1758088935634,0.1104,4520.0,4519.8,14.5]
["bitfinex","ETHUSD",1758088935936,0.1104,4520.0,4519.9,4.1417]
["bitfinex","ETHUSD",1758088936629,0.9092,4520.0,4519.9,3.826]
["bitfinex","ETHUSD",1758088936989,0.4118,4520.0,4519.9,3.826]
["bitfinex","ETHUSD",1758088937786,0.4974,4520.6,4519.9,4.16382438]
["bitfinex","ETHUSD",1758088938042,0.1104,4520.4,4519.9,4.1417]
["bitfinex","ETHUSD",1758088938438,0.1104,4520.4,4520.0,14.5]
["bitfinex","ETHUSD",1758088938594,0.12251001,4520.9,4520.1,0.0221234]
["bitfinex","ETHUSD",1758088938806,0.1104,4520.6,4520.2,3.825]
["bitfinex","ETHUSD",1758088939006,0.1104,4520.6,4520.5,0.3157]
["bitfinex","ETHUSD",1758088939702,1.3615,4520.6,4520.3,14.5]
["bitfinex","ETHUSD",1758088940343,0.9092,4520.6,4520.3,14.5]
["bitfinex","ETHUSD",1758088940488,1.2788008,4520.6,4520.3,14.5]
["bitfinex","ETHUSD",1758088940690,1.2788008,4520.6,4519.7,1.7]
["bitfinex","ETHUSD",1758088940691,0.9497,4520.5,4519.7,1.7]
["bitfinex","ETHUSD",1758088941009,0.1104,4520.2,4519.8,3.824]
["bitfinex","ETHUSD",1758088941195,0.6078,4520.2,4519.8,3.824]
["bitfinex","ETHUSD",1758088941404,0.3014,4519.9,4519.8,3.824]
["bitfinex","ETHUSD",1758088942734,1.2511,4519.9,4519.8,3.824]
["bitfinex","ETHUSD",1758088942941,2.21248727,4519.8,4519.1,0.001]
["bitfinex","ETHUSD",1758088943239,3.11518102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088943540,3.41658102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088943703,4.36628102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088943901,5.02417964,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088945590,11.84717964,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088945902,13.54717964,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088946432,13.75386265,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088946785,13.87787625,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088946990,14.35415585,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758088952794,3.00507484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088953090,21.00502203,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088953310,22.25612203,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088953594,22.37981305,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088953741,24.59777186,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088956186,24.10037186,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088956346,2.21307484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088956677,9.03407484,4518.6,4518.5,0.31570001]
["bitfinex","ETHUSD",1758088956882,9.03407484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088957088,9.82607484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088957283,11.02998122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088957456,10.23798122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088957654,11.82878122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088957859,12.28108122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088960453,11.33138122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088960864,7.20898122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088961068,11.02998122,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758088961657,11.02998122,4518.6,4513.0,2.790168]
["bitfinex","ETHUSD",1758088961658,9.11830638,4518.6,4513.0,2.790168]
["bitfinex","ETHUSD",1758088961857,9.11830638,4518.6,4512.3,0.0135254]
["bitfinex","ETHUSD",1758088961858,2.21587006,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1758088962110,5.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758088962288,9.36150804,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758088962661,9.45032361,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758088962859,10.24912361,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758088963060,10.70142361,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758088963661,10.70142361,4512.4,4509.9,14.5]
["bitfinex","ETHUSD",1758088963662,3.0,4512.3,4509.8,0.12]
["bitfinex","ETHUSD",1758088963900,2.21691718,4510.8,4509.9,0.182]
["bitfinex","ETHUSD",1758088964065,13.52284903,4511.8,4509.8,0.12]
["bitfinex","ETHUSD",1758088964066,0.02213923,4510.7,4509.8,0.12]
["bitfinex","ETHUSD",1758088964416,13.52284903,4511.8,4510.6,0.2329]
["bitfinex","ETHUSD",1758088964417,2.21643275,4511.8,4510.6,0.2329]
["bitfinex","ETHUSD",1758088964568,2.21638667,4511.9,4510.7,0.0221695]
["bitfinex","ETHUSD",1758088964905,3.947,4512.0,4510.6,0.2329]
["bitfinex","ETHUSD",1758088965209,0.20410448,4511.9,4510.6,0.2329]
["bitfinex","ETHUSD",1758088965408,3.947,4512.0,4510.6,0.2329]
["bitfinex","ETHUSD",1758088965905,3.947,4512.0,4510.7,0.1455]
["bitfinex","ETHUSD",1758088966097,6.16332546,4512.0,4511.9,0.2329]
["bitfinex","ETHUSD",1758088966292,3.947,4512.0,4511.9,0.2329]
["bitfinex","ETHUSD",1758088966878,0.08881557,4512.4,4511.9,0.3784]
["bitfinex","ETHUSD",1758088967209,3.0,4512.5,4512.0,0.1455]
["bitfinex","ETHUSD",1758088967415,0.20388407,4512.4,4512.1,0.1455]
["bitfinex","ETHUSD",1758088967622,0.20388407,4512.4,4512.3,0.2329]
["bitfinex","ETHUSD",1758088968192,5.41997394,4512.5,4512.3,0.2329]
["bitfinex","ETHUSD",1758088968412,0.20388407,4512.4,4512.3,0.2329]
["bitfinex","ETHUSD",1758088970701,0.20360543,4512.4,4512.3,0.2329]
["bitfinex","ETHUSD",1758088972030,0.20360543,4512.4,4512.3,0.3784]
["bitfinex","ETHUSD",1758088972589,0.20360543,4512.4,4512.3,2.5945647]
["bitfinex","ETHUSD",1758088972793,0.20360543,4512.4,4512.3,0.3784]
["bitfinex","ETHUSD",1758088973230,0.20360543,4512.4,4512.3,14.8784]
["bitfinex","ETHUSD",1758088974295,0.20380304,4512.4,4512.3,14.8784]
["bitfinex","ETHUSD",1758088974922,0.20380304,4512.4,4512.3,14.7329]
["bitfinex","ETHUSD",1758088975238,0.20380304,4512.4,4512.1,0.001]
["bitfinex","ETHUSD",1758088975540,0.20380304,4512.3,4512.1,0.001]
["bitfinex","ETHUSD",1758088975700,0.20380304,4512.2,4512.1,14.501]
["bitfinex","ETHUSD",1758088975901,0.20380304,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088977200,0.32620747,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088977421,0.20380304,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088977629,0.32620747,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088977832,0.20380304,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088978236,0.32620734,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088979146,0.32620734,4512.2,4512.1,18.6669]
["bitfinex","ETHUSD",1758088979647,0.32620734,4512.2,4512.1,4.1669]
["bitfinex","ETHUSD",1758088980023,0.32620734,4512.2,4512.1,18.8124]
["bitfinex","ETHUSD",1758088980733,0.32620734,4512.2,4512.1,18.6669]
["bitfinex","ETHUSD",1758088980927,0.32620734,4512.2,4512.1,14.7339]
["bitfinex","ETHUSD",1758088981110,0.32620734,4512.2,4512.1,18.6629]
["bitfinex","ETHUSD",1758088981312,0.32620734,4512.2,4512.1,18.8084]
["bitfinex","ETHUSD",1758088981508,0.32620734,4512.2,4512.1,21.02466293]
["bitfinex","ETHUSD",1758088981727,0.20380304,4512.2,4512.1,21.13506293]
["bitfinex","ETHUSD",1758088983458,0.12270131,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758088983670,0.32720342,4512.8,4512.7,8.18826826]
["bitfinex","ETHUSD",1758088983860,0.32720342,4512.8,4512.7,8.33376826]
["bitfinex","ETHUSD",1758088984036,0.32720342,4512.8,4512.7,22.83376826]
["bitfinex","ETHUSD",1758088985123,0.32720342,4512.8,4512.7,22.68826826]
["bitfinex","ETHUSD",1758088985420,0.58213815,4514.2,4512.7,20.6178]
["bitfinex","ETHUSD",1758088985624,0.79933169,4514.1,4513.6,2.2155264]
["bitfinex","ETHUSD",1758088985836,0.79933169,4514.0,4513.7,5.624]
["bitfinex","ETHUSD",1758088986059,0.79933169,4513.9,4513.8,14.5]
["bitfinex","ETHUSD",1758088986430,0.79933169,4513.9,4513.8,18.6529]
["bitfinex","ETHUSD",1758088986624,0.79933169,4513.9,4513.8,20.86832824]
["bitfinex","ETHUSD",1758088986827,0.32759354,4513.9,4513.8,21.01382824]
["bitfinex","ETHUSD",1758088987026,0.32759354,4513.9,4513.8,21.12422824]
["bitfinex","ETHUSD",1758088987332,0.32759354,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088987541,0.32779881,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088987943,0.20474593,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088988156,0.32792849,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088988963,0.20474593,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088989167,0.32807161,4513.9,4513.8,17.20422824]
["bitfinex","ETHUSD",1758088989355,0.32807161,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088989868,0.32807161,4513.9,4513.8,20.97772824]
["bitfinex","ETHUSD",1758088990774,0.32807161,4513.9,4513.8,21.12322824]
["bitfinex","ETHUSD",1758088991548,3.0,4515.9,4515.2,2.21474131]
["bitfinex","ETHUSD",1758088991549,0.47485531,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758088991776,0.47485531,4515.3,4515.2,6.13074131]
["bitfinex","ETHUSD",1758088992180,0.47485531,4515.3,4515.2,18.416]
["bitfinex","ETHUSD",1758088992588,0.47485531,4515.3,4515.2,20.63074131]
["bitfinex","ETHUSD",1758088993364,0.47485531,4515.3,4515.2,18.416]
["bitfinex","ETHUSD",1758088993892,0.47485531,4515.3,4515.2,20.86364131]
["bitfinex","ETHUSD",1758088995299,0.47485531,4515.3,4515.2,20.63074131]
["bitfinex","ETHUSD",1758088995493,0.77455531,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758088995696,1.71575531,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758088995897,1.71575531,4515.3,4515.2,18.408]
["bitfinex","ETHUSD",1758088996202,1.71575531,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758088996698,1.71575531,4515.3,4515.2,18.408]
["bitfinex","ETHUSD",1758088997812,1.71575531,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758088998319,1.71575531,4515.3,4515.2,18.404]
["bitfinex","ETHUSD",1758088999015,1.71575531,4515.3,4515.2,3.904]
["bitfinex","ETHUSD",1758088999201,1.2409,4515.3,4515.2,3.902]
["bitfinex","ETHUSD",1758089001978,0.58525531,4515.6,4515.2,3.902]
["bitfinex","ETHUSD",1758089002185,0.2997,4515.3,4515.2,3.902]
["bitfinex","ETHUSD",1758089002511,1.2409,4515.3,4515.1,14.5]
["bitfinex","ETHUSD",1758089002728,0.4101,4515.3,4515.2,3.896]
["bitfinex","ETHUSD",1758089003335,1.3513,4515.3,4515.2,3.896]
["bitfinex","ETHUSD",1758089003480,1.47488602,4515.3,4515.2,3.896]
["bitfinex","ETHUSD",1758089004112,1.47488602,4515.3,4515.2,3.895]
["bitfinex","ETHUSD",1758089005183,0.53368602,4515.3,4515.2,3.895]
["bitfinex","ETHUSD",1758089005380,0.23398602,4515.3,4515.2,3.891]
["bitfinex","ETHUSD",1758089005610,0.53368602,4515.3,4515.2,3.891]
["bitfinex","ETHUSD",1758089005819,1.47488602,4515.3,4515.2,3.891]
["bitfinex","ETHUSD",1758089006308,1.47488602,4515.3,4515.2,18.391]
["bitfinex","ETHUSD",1758089006518,3.68957828,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758089006703,3.68957828,4515.3,4515.2,18.389]
["bitfinex","ETHUSD",1758089006905,1.47488602,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758089007089,1.47488602,4515.3,4515.2,3.889]
["bitfinex","ETHUSD",1758089007283,1.47488602,4515.3,4515.0,1.702]
["bitfinex","ETHUSD",1758089007284,1.47688602,4515.3,4515.0,1.702]
["bitfinex","ETHUSD",1758089007486,0.12358602,4515.2,4515.1,14.5]
["bitfinex","ETHUSD",1758089007705,0.12358602,4515.2,4515.1,14.7329]
["bitfinex","ETHUSD",1758089007881,0.12358602,4515.2,4515.1,18.387]
["bitfinex","ETHUSD",1758089010187,0.42328602,4515.2,4515.1,18.387]
["bitfinex","ETHUSD",1758089011685,0.42328602,4515.2,4515.1,14.5]
["bitfinex","ETHUSD",1758089011886,0.42328602,4515.2,4515.1,18.384]
["bitfinex","ETHUSD",1758089012414,0.63002328,4515.2,4515.1,18.384]
["bitfinex","ETHUSD",1758089013042,0.33032328,4515.2,4515.1,18.6169]
["bitfinex","ETHUSD",1758089013186,0.33032328,4515.2,4515.1,18.384]
["bitfinex","ETHUSD",1758089014089,0.80517859,4515.2,4515.1,18.384]
["bitfinex","ETHUSD",1758089014290,1.10487859,4515.2,4515.1,18.384]
["bitfinex","ETHUSD",1758089015423,1.10487859,4515.2,4515.1,18.373]
["bitfinex","ETHUSD",1758089017019,0.80609126,4515.2,4515.1,18.6059]
["bitfinex","ETHUSD",1758089017217,0.80609126,4515.2,4515.1,20.82069037]
["bitfinex","ETHUSD",1758089017414,0.33123595,4515.2,4515.1,20.82069037]
["bitfinex","ETHUSD",1758089017622,0.33123595,4515.2,4515.1,20.96619037]
["bitfinex","ETHUSD",1758089018312,0.33123595,4515.2,4515.1,20.82069037]
["bitfinex","ETHUSD",1758089018694,0.12449869,4515.2,4515.1,20.82069037]
["bitfinex","ETHUSD",1758089019932,0.12449869,4515.2,4515.1,20.96619037]
["bitfinex","ETHUSD",1758089020228,0.002,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758089020408,0.002,4515.3,4515.2,2.36024131]
["bitfinex","ETHUSD",1758089020611,0.002,4515.3,4515.2,2.59314131]
["bitfinex","ETHUSD",1758089020813,0.002,4515.3,4515.2,20.09314131]
["bitfinex","ETHUSD",1758089022319,0.002,4515.3,4515.2,19.94764131]
["bitfinex","ETHUSD",1758089022513,0.002,4515.3,4515.2,23.81164131]
["bitfinex","ETHUSD",1758089023779,0.002,4515.3,4515.2,23.80864131]
["bitfinex","ETHUSD",1758089024428,0.002,4515.3,4515.2,23.80764131]
["bitfinex","ETHUSD",1758089024643,0.002,4515.3,4515.2,23.80664131]
["bitfinex","ETHUSD",1758089025496,0.002,4515.3,4515.2,16.71474131]
["bitfinex","ETHUSD",1758089025696,1.2038,4515.3,4514.9,1.701]
["bitfinex","ETHUSD",1758089025926,1.2038,4515.3,4515.0,3.857]
["bitfinex","ETHUSD",1758089025927,0.9132,4515.2,4515.0,3.857]
["bitfinex","ETHUSD",1758089026129,1.2018,4515.1,4514.9,1.701]
["bitfinex","ETHUSD",1758089026329,0.2886,4515.1,4515.0,3.859]
["bitfinex","ETHUSD",1758089026696,0.002,4515.3,4515.0,18.359]
["bitfinex","ETHUSD",1758089026900,0.002,4515.3,4515.1,0.0221479]
["bitfinex","ETHUSD",1758089027133,0.002,4515.3,4515.2,3.857]
["bitfinex","ETHUSD",1758089027336,0.2886,4515.2,4514.9,1.701]
["bitfinex","ETHUSD",1758089027565,0.9132,4515.1,4515.0,18.356]
["bitfinex","ETHUSD",1758089027767,1.2018,4515.1,4515.0,14.5]
["bitfinex","ETHUSD",1758089027967,1.2018,4515.1,4515.0,18.357]
["bitfinex","ETHUSD",1758089028264,1.2018,4515.1,4515.0,18.356]
["bitfinex","ETHUSD",1758089028444,0.2886,4515.1,4515.0,14.5]
["bitfinex","ETHUSD",1758089028655,1.2018,4515.1,4515.0,18.355]
["bitfinex","ETHUSD",1758089029267,1.2018,4515.1,4513.8,2.21638889]
["bitfinex","ETHUSD",1758089029268,1.2018,4515.1,4513.9,2.21537916]
["bitfinex","ETHUSD",1758089029574,0.59773012,4515.0,4514.4,2.21511744]
["bitfinex","ETHUSD",1758089029767,0.59773012,4515.0,4514.5,18.354]
["bitfinex","ETHUSD",1758089029768,0.4734,4515.0,4514.5,18.354]
["bitfinex","ETHUSD",1758089030066,2.21669786,4515.3,4514.5,18.354]
["bitfinex","ETHUSD",1758089030067,0.9132,4514.9,4514.5,18.354]
["bitfinex","ETHUSD",1758089030270,0.4734,4514.8,4514.5,18.354]
["bitfinex","ETHUSD",1758089030471,0.4734,4514.8,4514.5,20.56908319]
["bitfinex","ETHUSD",1758089030672,0.4734,4514.8,4514.5,18.354]
["bitfinex","ETHUSD",1758089030869,0.1104,4515.1,4514.7,2.44784175]
["bitfinex","ETHUSD",1758089031072,0.002,4515.3,4515.0,2.21482886]
["bitfinex","ETHUSD",1758089031300,0.002,4515.3,4514.8,3.87414937]
["bitfinex","ETHUSD",1758089031301,0.002,4515.3,4515.1,3.852]
["bitfinex","ETHUSD",1758089031575,0.002,4515.3,4515.2,22.61204131]
["bitfinex","ETHUSD",1758089031771,0.002,4515.3,4515.2,22.61104131]
["bitfinex","ETHUSD",1758089033158,0.002,4515.3,4515.2,20.1634]
["bitfinex","ETHUSD",1758089033459,0.002,4515.3,4515.2,22.37814131]
["bitfinex","ETHUSD",1758089033656,0.2906,4515.3,4515.2,22.37814131]
["bitfinex","ETHUSD",1758089034679,0.002,4515.3,4515.2,22.37814131]
["bitfinex","ETHUSD",1758089037367,0.002,4515.3,4515.2,22.61104131]
["bitfinex","ETHUSD",1758089039305,0.002,4515.3,4515.2,22.37814131]
["bitfinex","ETHUSD",1758089039788,0.002,4515.3,4515.2,20.1634]
["bitfinex","ETHUSD",1758089040191,0.002,4515.3,4515.2,22.37814131]
["bitfinex","ETHUSD",1758089040695,0.3079,4515.3,4515.2,16.3114]
["bitfinex","ETHUSD",1758089040994,1.2687,4515.3,4515.2,20.042]
["bitfinex","ETHUSD",1758089041192,1.39557,4515.3,4515.2,18.339]
["bitfinex","ETHUSD",1758089041897,0.43477,4515.3,4515.2,18.339]
["bitfinex","ETHUSD",1758089042069,0.002,4515.3,4515.2,20.78664131]
["bitfinex","ETHUSD",1758089042396,0.002,4515.3,4515.2,20.93214131]
["bitfinex","ETHUSD",1758089044311,0.002,4515.3,4515.2,20.78664131]
["bitfinex","ETHUSD",1758089044488,0.002,4515.3,4515.2,20.93214131]
["bitfinex","ETHUSD",1758089045874,0.002,4515.3,4515.2,23.93214131]
["bitfinex","ETHUSD",1758089046074,0.002,4515.3,4515.2,26.15010012]
["bitfinex","ETHUSD",1758089049705,0.002,4515.3,4515.2,26.94210012]
["bitfinex","ETHUSD",1758089050843,0.002,4515.3,4515.2,27.05250012]
["bitfinex","ETHUSD",1758089057365,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758089057550,0.002,4516.3,4516.2,7.77539341]
["bitfinex","ETHUSD",1758089057757,2.21343824,4517.9,4516.2,7.86365091]
["bitfinex","ETHUSD",1758089057956,0.7252,4516.3,4516.2,7.86365091]
["bitfinex","ETHUSD",1758089058264,0.7252,4516.3,4516.2,7.75325091]
["bitfinex","ETHUSD",1758089058462,0.7252,4516.3,4516.2,22.36365091]
["bitfinex","ETHUSD",1758089059735,1.1814,4516.3,4516.2,22.36365091]
["bitfinex","ETHUSD",1758089060263,2.21338043,4518.0,4516.9,2.21390229]
["bitfinex","ETHUSD",1758089060429,0.2949,4516.3,4516.2,18.52565091]
["bitfinex","ETHUSD",1758089060634,0.2949,4516.3,4516.2,22.25225091]
["bitfinex","ETHUSD",1758089060946,0.7511,4516.3,4516.2,22.36265091]
["bitfinex","ETHUSD",1758089061933,0.2949,4516.3,4516.2,22.36265091]
["bitfinex","ETHUSD",1758089062764,0.002,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1758089062964,0.002,4516.5,4516.4,9.07329438]
["bitfinex","ETHUSD",1758089063274,0.002,4516.5,4516.4,9.39445286]
["bitfinex","ETHUSD",1758089063434,0.002,4516.5,4516.4,23.89445286]
["bitfinex","ETHUSD",1758089064153,0.002,4516.5,4516.4,24.03995286]
["bitfinex","ETHUSD",1758089064355,0.002,4516.5,4516.4,27.05271167]
["bitfinex","ETHUSD",1758089064870,0.002,4516.5,4516.4,26.90721167]
["bitfinex","ETHUSD",1758089065243,0.002,4516.5,4516.4,26.90441167]
["bitfinex","ETHUSD",1758089065735,0.4562,4517.4,4516.4,27.05271167]
["bitfinex","ETHUSD",1758089065943,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758089066142,0.002,4517.5,4517.4,11.00635017]
["bitfinex","ETHUSD",1758089066375,0.002,4517.5,4517.4,25.48421355]
["bitfinex","ETHUSD",1758089067565,0.002,4517.5,4517.4,25.25066272]
["bitfinex","ETHUSD",1758089067765,1.1834,4517.5,4517.4,21.41466272]
["bitfinex","ETHUSD",1758089067965,1.1834,4517.5,4517.4,25.25066272]
["bitfinex","ETHUSD",1758089068149,1.1834,4517.5,4517.4,21.41466272]
["bitfinex","ETHUSD",1758089068345,1.1834,4517.5,4517.4,25.25066272]
["bitfinex","ETHUSD",1758089068751,1.1834,4517.5,4517.4,18.41466272]
["bitfinex","ETHUSD",1758089068972,1.1834,4517.5,4517.4,22.25066272]
["bitfinex","ETHUSD",1758089069176,1.1834,4517.5,4517.4,18.41466272]
["bitfinex","ETHUSD",1758089069387,1.30174,4517.5,4517.4,20.037]
["bitfinex","ETHUSD",1758089069845,1.30174,4517.5,4517.4,16.201]
["bitfinex","ETHUSD",1758089070047,1.30174,4517.5,4517.4,20.037]
["bitfinex","ETHUSD",1758089070662,1.30174,4517.5,4517.4,16.201]
["bitfinex","ETHUSD",1758089070881,3.51535372,4517.5,4517.4,16.201]
["bitfinex","ETHUSD",1758089071085,3.51535372,4517.5,4517.4,18.336]
["bitfinex","ETHUSD",1758089071679,3.51535372,4517.5,4517.4,3.836]
["bitfinex","ETHUSD",1758089071880,1.30174,4517.5,4516.1,0.001]
["bitfinex","ETHUSD",1758089072101,1.1834,4517.5,4516.5,2.21408013]
["bitfinex","ETHUSD",1758089072255,0.2969,4517.5,4516.6,3.744]
["bitfinex","ETHUSD",1758089072449,0.8865,4517.4,4516.6,3.744]
["bitfinex","ETHUSD",1758089072677,0.2949,4516.7,4516.6,3.744]
["bitfinex","ETHUSD",1758089072880,1.1814,4516.7,4516.6,3.744]
["bitfinex","ETHUSD",1758089073125,1.29954,4516.7,4516.6,3.744]
["bitfinex","ETHUSD",1758089075017,0.2949,4516.7,4516.6,5.95805481]
["bitfinex","ETHUSD",1758089075517,0.4562,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1758089075825,0.8885,4517.5,4516.9,3.835]
["bitfinex","ETHUSD",1758089076029,0.8885,4517.5,4517.2,2.2137516]
["bitfinex","ETHUSD",1758089076231,0.4562,4517.4,4517.3,3.85713711]
["bitfinex","ETHUSD",1758089076465,0.8865,4517.4,4517.3,3.835]
["bitfinex","ETHUSD",1758089076583,1.1814,4517.4,4517.3,3.835]
["bitfinex","ETHUSD",1758089076788,1.29974,4517.4,4517.3,3.835]
["bitfinex","ETHUSD",1758089078087,1.29974,4517.4,4517.0,2.21385193]
["bitfinex","ETHUSD",1758089078287,0.8865,4517.3,4517.1,3.835]
["bitfinex","ETHUSD",1758089078610,1.1814,4517.2,4517.1,3.835]
["bitfinex","ETHUSD",1758089079599,1.1814,4517.2,4517.1,6.04880974]
["bitfinex","ETHUSD",1758089080520,0.7511,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758089080820,0.7511,4517.2,4517.1,6.04880974]
["bitfinex","ETHUSD",1758089080821,0.2949,4517.2,4517.1,6.04880974]
["bitfinex","ETHUSD",1758089081217,0.7511,4517.2,4517.1,6.04880974]
["bitfinex","ETHUSD",1758089081418,1.1814,4517.2,4517.1,3.835]
["bitfinex","ETHUSD",1758089081821,1.29994,4517.2,4516.9,0.1104]
["bitfinex","ETHUSD",1758089082122,1.29994,4517.2,4517.1,3.835]
["bitfinex","ETHUSD",1758089082301,1.29994,4517.2,4517.1,1.774]
["bitfinex","ETHUSD",1758089082820,1.29994,4517.2,4517.0,3.835]
["bitfinex","ETHUSD",1758089083119,1.127094,4517.1,4517.0,3.835]
["bitfinex","ETHUSD",1758089083318,1.414394,4517.1,4517.0,3.835]
["bitfinex","ETHUSD",1758089083527,0.527894,4517.1,4517.0,3.835]
["bitfinex","ETHUSD",1758089083826,1.1923,4517.1,4517.0,3.835]
["bitfinex","ETHUSD",1758089084263,1.1923,4517.1,4517.0,3.834]
["bitfinex","ETHUSD",1758089085353,0.1104,4517.3,4517.0,3.834]
["bitfinex","ETHUSD",1758089085529,0.2873,4517.1,4517.0,6.04783342]
["bitfinex","ETHUSD",1758089085954,1.1923,4517.1,4517.0,3.834]
["bitfinex","ETHUSD",1758089086230,1.32277,4517.1,4517.0,3.834]
["bitfinex","ETHUSD",1758089087964,1.32277,4517.1,4516.6,0.1104]
["bitfinex","ETHUSD",1758089088167,1.32277,4517.1,4516.7,18.334]
["bitfinex","ETHUSD",1758089088363,0.905,4517.0,4516.7,18.334]
["bitfinex","ETHUSD",1758089088541,0.2873,4516.8,4516.7,18.334]
["bitfinex","ETHUSD",1758089088744,1.1923,4516.8,4516.7,18.334]
["bitfinex","ETHUSD",1758089089848,5.47322883,4516.8,4516.7,18.334]
["bitfinex","ETHUSD",1758089092254,6.03359871,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1758089092483,0.1104,4516.7,4516.3,3.834]
["bitfinex","ETHUSD",1758089092687,4.56822883,4516.4,4516.3,3.834]
["bitfinex","ETHUSD",1758089092835,4.56822883,4516.4,4516.3,18.334]
["bitfinex","ETHUSD",1758089093036,5.94109171,4516.4,4515.9,0.1104]
["bitfinex","ETHUSD",1758089093272,0.4504,4516.3,4515.9,0.944]
["bitfinex","ETHUSD",1758089093460,2.32465091,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089093637,3.06655091,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089093834,1.3027,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089094039,2.11800255,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089094274,1.3027,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089094471,0.3977,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089094656,0.3977,4516.2,4515.9,3.1583955]
["bitfinex","ETHUSD",1758089094860,0.2873,4516.2,4516.0,0.02214348]
["bitfinex","ETHUSD",1758089095268,0.2873,4516.2,4515.9,0.944]
["bitfinex","ETHUSD",1758089095479,0.57826288,4516.4,4515.9,3.15839095]
["bitfinex","ETHUSD",1758089095796,4.39132883,4516.4,4516.1,16.94818059]
["bitfinex","ETHUSD",1758089095934,4.39132883,4516.4,4516.2,3.833]
["bitfinex","ETHUSD",1758089096899,4.39132883,4516.4,4516.2,3.8551425]
["bitfinex","ETHUSD",1758089097038,4.39132883,4516.4,4516.2,3.833]
["bitfinex","ETHUSD",1758089097743,4.37682883,4516.4,4516.2,3.833]
["bitfinex","ETHUSD",1758089097945,0.3082,4516.3,4516.2,3.833]
["bitfinex","ETHUSD",1758089098264,1.257,4516.3,4516.2,3.833]
["bitfinex","ETHUSD",1758089098663,2.04179009,4516.3,4516.2,3.833]
["bitfinex","ETHUSD",1758089099365,2.04179009,4516.3,4516.1,14.501]
["bitfinex","ETHUSD",1758089099592,1.09299009,4516.3,4516.2,3.833]
["bitfinex","ETHUSD",1758089100138,2.04179009,4516.3,4516.2,3.833]
["bitfinex","ETHUSD",1758089100694,2.21425091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089100896,3.50562147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089101044,8.59562147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089101482,2.08037056,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089101783,4.28092883,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089101982,7.75217974,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089102288,5.53792883,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089102439,4.58912883,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089102636,4.28092883,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089103171,4.28092883,4516.2,4516.1,0.2339]
["bitfinex","ETHUSD",1758089103749,6.04450072,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089104497,2.87934876,4516.6,4516.1,0.2339]
["bitfinex","ETHUSD",1758089104498,0.66524821,4516.6,4516.1,0.2339]
["bitfinex","ETHUSD",1758089104698,4.28092883,4517.0,4516.2,3.8569425]
["bitfinex","ETHUSD",1758089104900,4.28092883,4517.0,4516.6,2.21404686]
["bitfinex","ETHUSD",1758089105064,0.002,4517.4,4516.9,0.2329]
["bitfinex","ETHUSD",1758089105261,0.002,4517.4,4517.0,6.04585875]
["bitfinex","ETHUSD",1758089105574,4.28092883,4517.2,4517.0,20.54585875]
["bitfinex","ETHUSD",1758089105954,4.28092883,4517.2,4517.0,18.332]
["bitfinex","ETHUSD",1758089106911,1.259,4517.1,4516.5,2.21408926]
["bitfinex","ETHUSD",1758089107113,1.259,4517.1,4516.1,1.702]
["bitfinex","ETHUSD",1758089107114,4.28092883,4516.6,4516.1,1.702]
["bitfinex","ETHUSD",1758089107277,4.28092883,4516.3,4516.2,6.04625091]
["bitfinex","ETHUSD",1758089107478,4.28092883,4516.3,4516.2,20.54625091]
["bitfinex","ETHUSD",1758089107678,4.58912883,4516.3,4516.2,18.332]
["bitfinex","ETHUSD",1758089107879,5.06992883,4516.3,4516.2,18.332]
["bitfinex","ETHUSD",1758089108281,4.58912883,4516.3,4516.2,18.332]
["bitfinex","ETHUSD",1758089108600,4.28092883,4516.3,4516.2,20.54625091]
["bitfinex","ETHUSD",1758089109110,4.28092883,4516.4,4516.3,2.21420161]
["bitfinex","ETHUSD",1758089109297,4.28092883,4516.4,4516.2,3.832]
["bitfinex","ETHUSD",1758089109498,1.257,4516.3,4516.2,3.832]
["bitfinex","ETHUSD",1758089109708,1.257,4516.3,4516.2,18.332]
["bitfinex","ETHUSD",1758089109883,1.257,4516.3,4516.2,14.5]
["bitfinex","ETHUSD",1758089110215,1.257,4516.3,4516.2,18.332]
["bitfinex","ETHUSD",1758089111105,1.82183288,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1758089111296,2.68225091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089111805,3.47125091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089112008,5.34443158,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089112684,9.17543158,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089113216,9.29963484,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089113404,9.17543158,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089115611,3.13018067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089115840,6.96118067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089116032,9.17543158,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089116223,6.96118067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089116405,9.17543158,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089118097,6.96118067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089118298,9.17543158,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089118523,2.18138067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089118723,6.95808067,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089118911,5.0849,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089119325,1.2539,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089119538,5.0839,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089119948,4.1382,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089120143,4.6239,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089121042,4.1382,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089121214,0.002,4516.4,4516.1,0.2339]
["bitfinex","ETHUSD",1758089121414,0.1104,4516.2,4516.1,0.2339]
["bitfinex","ETHUSD",1758089121637,0.002,4516.4,4516.1,14.75884299]
["bitfinex","ETHUSD",1758089121974,0.002,4516.4,4516.1,14.7367]
["bitfinex","ETHUSD",1758089122262,0.002,4516.4,4516.2,2.21424466]
["bitfinex","ETHUSD",1758089122429,0.002,4516.4,4516.1,14.7339]
["bitfinex","ETHUSD",1758089122838,0.002,4516.4,4516.1,14.7367]
["bitfinex","ETHUSD",1758089123053,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758089123264,0.002,4516.4,4516.2,2.2170453]
["bitfinex","ETHUSD",1758089123468,0.002,4516.4,4516.3,0.2329]
["bitfinex","ETHUSD",1758089125783,0.002,4516.4,4516.3,2.44710189]
["bitfinex","ETHUSD",1758089126068,0.002,4516.4,4516.3,4.6650607]
["bitfinex","ETHUSD",1758089126365,0.002,4516.4,4516.3,4.29640189]
["bitfinex","ETHUSD",1758089126564,0.002,4516.4,4516.3,18.8185439]
["bitfinex","ETHUSD",1758089126770,0.002,4516.4,4516.3,21.79640189]
["bitfinex","ETHUSD",1758089133055,0.002,4516.4,4516.3,22.58840189]
["bitfinex","ETHUSD",1758089135144,0.002,4516.4,4516.3,26.41540189]
["bitfinex","ETHUSD",1758089135347,0.002,4516.4,4516.3,28.6333607]
["bitfinex","ETHUSD",1758089135962,0.002,4517.1,4516.8,2.21395678]
["bitfinex","ETHUSD",1758089136155,0.002,4517.1,4517.0,3.0]
["bitfinex","ETHUSD",1758089136351,0.002,4517.1,4517.0,5.57929733]
["bitfinex","ETHUSD",1758089136556,0.002,4517.1,4517.0,20.20545875]
["bitfinex","ETHUSD",1758089136756,0.002,4517.1,4517.0,20.43900958]
["bitfinex","ETHUSD",1758089137176,0.002,4517.1,4517.0,20.29350958]
["bitfinex","ETHUSD",1758089137356,0.002,4517.1,4517.0,20.29070958]
["bitfinex","ETHUSD",1758089137560,0.002,4517.1,4517.0,20.05780958]
["bitfinex","ETHUSD",1758089139250,0.002,4517.1,4517.0,23.88380958]
["bitfinex","ETHUSD",1758089139583,0.2917,4517.1,4517.0,20.05780958]
["bitfinex","ETHUSD",1758089139883,0.002,4517.1,4517.0,24.11670958]
["bitfinex","ETHUSD",1758089140682,0.002,4517.1,4517.0,24.26500958]
["bitfinex","ETHUSD",1758089141391,0.002,4517.1,4517.0,28.32950958]
["bitfinex","ETHUSD",1758089141799,0.002,4517.1,4517.0,28.32670958]
["bitfinex","ETHUSD",1758089143786,0.002,4517.1,4517.0,24.90870958]
["bitfinex","ETHUSD",1758089143956,0.002,4517.1,4517.0,25.05700958]
["bitfinex","ETHUSD",1758089144554,1e-08,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1758089144755,1e-08,4517.4,4517.3,12.95667054]
["bitfinex","ETHUSD",1758089144988,1e-08,4517.4,4517.3,13.44827054]
["bitfinex","ETHUSD",1758089145176,1e-08,4517.4,4517.3,27.94827054]
["bitfinex","ETHUSD",1758089145587,1e-08,4517.4,4517.3,27.79997054]
["bitfinex","ETHUSD",1758089146250,0.28830001,4517.4,4517.3,14.0]
["bitfinex","ETHUSD",1758089146454,1.17660001,4517.4,4516.1,0.001]
["bitfinex","ETHUSD",1758089146672,2.21376654,4517.2,4516.3,2.21418857]
["bitfinex","ETHUSD",1758089146954,2.21376654,4517.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089146955,0.8883,4517.1,4516.4,3.824]
["bitfinex","ETHUSD",1758089147155,0.11806,4517.3,4516.1,0.001]
["bitfinex","ETHUSD",1758089147156,0.2883,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089147354,0.2883,4516.2,4516.1,18.325]
["bitfinex","ETHUSD",1758089147603,1.1766,4516.2,4516.1,18.325]
["bitfinex","ETHUSD",1758089152112,0.4595,4516.6,4516.1,18.325]
["bitfinex","ETHUSD",1758089152261,2.21391619,4516.9,4516.2,0.0221425]
["bitfinex","ETHUSD",1758089152599,0.8883,4516.5,4516.3,3.824]
["bitfinex","ETHUSD",1758089152754,1.1766,4516.4,4516.3,3.824]
["bitfinex","ETHUSD",1758089155603,0.7478,4516.4,4516.3,3.824]
["bitfinex","ETHUSD",1758089156508,2.21373207,4517.3,4516.3,3.824]
["bitfinex","ETHUSD",1758089156509,0.002,4517.3,4516.5,2.21406595]
["bitfinex","ETHUSD",1758089156662,0.002,4517.3,4516.6,3.824]
["bitfinex","ETHUSD",1758089156862,0.002,4517.3,4516.9,2.21389857]
["bitfinex","ETHUSD",1758089157085,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758089157284,0.002,4517.3,4517.2,6.35589833]
["bitfinex","ETHUSD",1758089157483,0.002,4517.3,4517.2,6.33376073]
["bitfinex","ETHUSD",1758089157698,0.002,4517.3,4517.2,20.83376073]
["bitfinex","ETHUSD",1758089159066,0.002,4517.3,4517.2,21.75516073]
["bitfinex","ETHUSD",1758089159268,0.002,4517.3,4517.2,20.53776073]
["bitfinex","ETHUSD",1758089159803,0.7738,4517.3,4517.2,20.53776073]
["bitfinex","ETHUSD",1758089160102,1.2088,4517.3,4517.2,18.324]
["bitfinex","ETHUSD",1758089160309,1.2088,4517.3,4517.2,20.53776073]
["bitfinex","ETHUSD",1758089160482,1.2088,4517.3,4517.2,16.71376073]
["bitfinex","ETHUSD",1758089160680,1.2088,4517.3,4517.2,20.53676073]
["bitfinex","ETHUSD",1758089161282,1.2088,4517.3,4517.2,18.323]
["bitfinex","ETHUSD",1758089161782,1.2088,4517.3,4517.2,20.53676073]
["bitfinex","ETHUSD",1758089161984,0.7738,4517.3,4517.2,20.53676073]
["bitfinex","ETHUSD",1758089163089,0.7738,4517.3,4517.2,16.71376073]
["bitfinex","ETHUSD",1758089163290,0.7738,4517.3,4517.2,20.53676073]
["bitfinex","ETHUSD",1758089163493,0.311,4517.3,4517.2,20.53676073]
["bitfinex","ETHUSD",1758089164629,0.86728,4517.3,4517.2,14.5]
["bitfinex","ETHUSD",1758089164838,1.33008,4517.3,4517.2,18.322]
["bitfinex","ETHUSD",1758089165038,3.54379173,4517.3,4517.2,18.322]
["bitfinex","ETHUSD",1758089165332,3.54379173,4517.3,4517.2,3.822]
["bitfinex","ETHUSD",1758089165633,1.33008,4517.3,4517.1,3.822]
["bitfinex","ETHUSD",1758089165834,2.21380974,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089166126,3.42060974,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089166499,1.3172,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089166996,3.53100974,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089167201,1.94946262,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089167397,1.3172,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089167738,3.53100974,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089168096,1.3172,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089168502,3.53100974,4517.1,4517.0,3.822]
["bitfinex","ETHUSD",1758089169039,3.53105377,4517.1,4516.5,1.701]
["bitfinex","ETHUSD",1758089169242,1.4724745,4517.0,4516.6,3.822]
["bitfinex","ETHUSD",1758089169446,0.1104,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089169749,1.3172,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089169912,1.72778274,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089170108,1.29278274,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089170314,0.8822,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089170931,1.3172,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089172334,3.5312058,4516.7,4516.6,3.822]
["bitfinex","ETHUSD",1758089172651,2.21405481,4516.6,4516.1,0.001]
["bitfinex","ETHUSD",1758089172952,5.24786956,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089173240,5.55686956,4516.2,4516.1,2.705]
["bitfinex","ETHUSD",1758089173447,8.71572047,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089173942,6.50146956,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089175627,7.37303123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089180528,6.91893123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089181060,7.37303123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089181224,6.91893123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089182765,7.37303123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089186005,9.58728214,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089186195,7.37303123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089188246,9.58728214,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089188858,10.37928214,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089189176,10.50347532,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089190372,13.50347532,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758089190570,3.00644705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089190775,15.0871347,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089190958,16.3349347,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089191161,16.54196731,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089191361,16.54198622,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089191658,18.61298834,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089192308,3.819,4515.8,4515.7,0.3145]
["bitfinex","ETHUSD",1758089192606,3.819,4515.9,4515.7,0.3145]
["bitfinex","ETHUSD",1758089192813,0.1104,4515.9,4515.7,0.3145]
["bitfinex","ETHUSD",1758089192963,0.1104,4515.9,4515.8,0.9451]
["bitfinex","ETHUSD",1758089193164,0.1104,4515.9,4515.8,0.4985]
["bitfinex","ETHUSD",1758089193482,0.1104,4515.9,4515.8,0.3135]
["bitfinex","ETHUSD",1758089194178,0.80654,4515.9,4515.7,0.001]
["bitfinex","ETHUSD",1758089194379,0.4905,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089195066,0.7937,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089195263,0.3032,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089195483,3.46224705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089195688,4.59398342,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089196065,8.41198342,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089197103,4.94973637,4515.8,4515.7,0.3145]
["bitfinex","ETHUSD",1758089197304,7.46738342,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089197504,8.41198342,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089197724,8.53623533,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089198029,11.53623533,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089198424,12.53532305,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089200118,9.19444142,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089200323,17.21769261,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089200528,17.67179261,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089201054,13.40069261,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089201266,17.67179261,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089206173,18.1486786,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089207878,17.29641944,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1758089208428,17.29641944,4515.8,4514.0,14.5]
["bitfinex","ETHUSD",1758089208429,0.792,4515.1,4513.8,0.001]
["bitfinex","ETHUSD",1758089208739,6.50058956,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089208932,10.62068956,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089209869,3.0,4514.2,4513.8,0.3103]
["bitfinex","ETHUSD",1758089210072,3.0,4514.4,4513.8,0.3103]
["bitfinex","ETHUSD",1758089210073,6.50058956,4513.9,4513.8,1.2241]
["bitfinex","ETHUSD",1758089210372,10.31658956,4513.9,4513.8,1.2241]
["bitfinex","ETHUSD",1758089210675,10.31658956,4513.9,4513.8,0.3103]
["bitfinex","ETHUSD",1758089212572,6.50058956,4513.9,4513.8,0.3103]
["bitfinex","ETHUSD",1758089212744,3.792,4514.2,4513.8,0.3103]
["bitfinex","ETHUSD",1758089212948,6.50058956,4513.9,4513.8,0.3103]
["bitfinex","ETHUSD",1758089213148,8.1012104,4513.9,4513.8,0.3103]
["bitfinex","ETHUSD",1758089213352,4.2852104,4513.9,4513.8,0.3103]
["bitfinex","ETHUSD",1758089213549,2.2147335,4515.3,4513.8,0.3103]
["bitfinex","ETHUSD",1758089213550,2.21499792,4514.7,4513.8,3.43952219]
["bitfinex","ETHUSD",1758089213748,3.816,4514.6,4513.9,3.12917493]
["bitfinex","ETHUSD",1758089213953,8.1012104,4514.6,4514.5,0.3093]
["bitfinex","ETHUSD",1758089214178,2.21494822,4514.8,4514.5,14.8093]
["bitfinex","ETHUSD",1758089214179,4.2852104,4514.8,4514.5,14.8093]
["bitfinex","ETHUSD",1758089214378,4.2852104,4514.8,4514.6,0.9138]
["bitfinex","ETHUSD",1758089214379,3.816,4514.8,4514.6,0.9138]
["bitfinex","ETHUSD",1758089214583,3.816,4514.8,4514.7,1.2231]
["bitfinex","ETHUSD",1758089214746,0.792,4515.5,4514.7,1.2231]
["bitfinex","ETHUSD",1758089214940,4.2852104,4515.0,4514.8,0.4889]
["bitfinex","ETHUSD",1758089215140,4.2852104,4515.0,4514.9,0.3162]
["bitfinex","ETHUSD",1758089215357,6.50004982,4515.0,4514.9,0.3162]
["bitfinex","ETHUSD",1758089215670,4.2852104,4515.0,4514.9,0.3162]
["bitfinex","ETHUSD",1758089215834,4.2852104,4515.0,4514.9,1.2389]
["bitfinex","ETHUSD",1758089216235,1.702,4515.7,4514.9,1.2389]
["bitfinex","ETHUSD",1758089216432,4.2852104,4515.2,4514.9,0.3162]
["bitfinex","ETHUSD",1758089216950,4.2852104,4515.2,4515.0,0.9227]
["bitfinex","ETHUSD",1758089217275,3.816,4515.6,4514.5,14.5]
["bitfinex","ETHUSD",1758089217276,4.2852104,4515.5,4515.1,1.2389]
["bitfinex","ETHUSD",1758089217471,4.2852104,4515.5,4515.1,0.3162]
["bitfinex","ETHUSD",1758089217632,2.2146044,4515.5,4515.2,0.9227]
["bitfinex","ETHUSD",1758089217833,4.2852104,4515.3,4515.2,0.4889]
["bitfinex","ETHUSD",1758089218061,4.2852104,4515.3,4515.2,0.8051]
["bitfinex","ETHUSD",1758089218368,4.2852104,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758089218543,4.2852104,4515.3,4515.2,14.8162]
["bitfinex","ETHUSD",1758089218740,6.49990266,4515.3,4515.2,14.8162]
["bitfinex","ETHUSD",1758089219686,4.2852104,4515.3,4515.2,14.8162]
["bitfinex","ETHUSD",1758089220338,7.37425044,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758089221040,7.85325044,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1758089221240,2.21482103,4515.1,4514.5,0.9227]
["bitfinex","ETHUSD",1758089221450,4.2852104,4514.6,4514.5,0.4889]
["bitfinex","ETHUSD",1758089221639,4.2852104,4514.6,4514.5,0.8051]
["bitfinex","ETHUSD",1758089221980,0.1104,4514.9,4514.5,15.7389]
["bitfinex","ETHUSD",1758089222157,4.2852104,4514.7,4514.5,14.8162]
["bitfinex","ETHUSD",1758089222359,4.2852104,4514.7,4514.6,0.9227]
["bitfinex","ETHUSD",1758089222752,0.1104,4514.9,4514.6,1.2389]
["bitfinex","ETHUSD",1758089222980,0.1104,4514.9,4514.7,0.9227]
["bitfinex","ETHUSD",1758089223176,0.1104,4515.1,4514.7,3.13764412]
["bitfinex","ETHUSD",1758089223390,0.1104,4515.1,4515.0,0.3162]
["bitfinex","ETHUSD",1758089223891,0.1104,4515.1,4515.0,1.2389]
["bitfinex","ETHUSD",1758089225182,4.2852104,4515.4,4515.0,1.2389]
["bitfinex","ETHUSD",1758089225382,4.2852104,4515.4,4515.0,3.45373942]
["bitfinex","ETHUSD",1758089225687,4.2852104,4515.4,4515.1,0.9227]
["bitfinex","ETHUSD",1758089225888,4.2852104,4515.4,4515.1,15.4227]
["bitfinex","ETHUSD",1758089226049,4.2852104,4515.4,4515.3,0.3162]
["bitfinex","ETHUSD",1758089226700,4.2852104,4515.4,4515.3,14.8162]
["bitfinex","ETHUSD",1758089227565,0.1104,4515.7,4515.3,19.5529]
["bitfinex","ETHUSD",1758089227765,2.21608601,4516.6,4515.5,2.21455867]
["bitfinex","ETHUSD",1758089227766,3.0,4516.2,4515.5,2.21455867]
["bitfinex","ETHUSD",1758089227969,0.1124,4516.1,4515.5,2.21455867]
["bitfinex","ETHUSD",1758089228172,0.1124,4516.1,4516.0,0.3162]
["bitfinex","ETHUSD",1758089229200,0.1124,4516.1,4516.0,0.8051]
["bitfinex","ETHUSD",1758089229407,0.3135,4516.1,4515.3,14.501]
["bitfinex","ETHUSD",1758089229564,4.2852104,4515.5,4515.4,3.814]
["bitfinex","ETHUSD",1758089229896,4.2852104,4515.5,4515.4,4.1302]
["bitfinex","ETHUSD",1758089230302,4.2852104,4515.5,4515.4,3.814]
["bitfinex","ETHUSD",1758089232107,7.94027153,4515.5,4515.4,3.814]
["bitfinex","ETHUSD",1758089232271,8.41037153,4515.5,4515.4,3.814]
["bitfinex","ETHUSD",1758089232802,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758089233174,3.47524322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758089234911,11.72733676,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758089235075,10.28354322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758089235570,14.69282645,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758089235783,15.48482532,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758089236186,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089236514,10.31209888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089236685,11.54889888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089237283,7.26368848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089238009,6.81878848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089238214,9.42909041,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089238419,10.31209888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089238625,10.60449888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089238780,8.3896104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089239194,11.10399888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089239517,5.66158092,4514.9,4514.8,0.2986]
["bitfinex","ETHUSD",1758089239820,4.3956104,4514.9,4514.8,0.2986]
["bitfinex","ETHUSD",1758089240120,4.3956104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089240986,6.90289888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089241190,7.40239888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089241490,5.1875104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089241686,7.40239888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089241890,0.9023,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089242092,5.1875104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089243623,7.40239888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089244527,8.74531358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089244712,9.19021358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089245911,6.9753251,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089246109,6.0309251,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089246412,6.5304251,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089247222,8.74531358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089248937,9.19021358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089249248,13.00121358,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089250908,3.96060318,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089251113,6.90289888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089251447,7.84729888,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089253852,7.97161919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089254059,12.33783038,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089254992,11.86042083,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089255282,14.07837964,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089255569,14.55563755,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089257255,14.07837964,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089258377,0.002,4515.4,4514.8,1.2257]
["bitfinex","ETHUSD",1758089258566,0.002,4515.4,4514.9,3.16412958]
["bitfinex","ETHUSD",1758089258748,0.002,4515.4,4515.0,14.5]
["bitfinex","ETHUSD",1758089258946,0.002,4515.4,4515.3,0.2976]
["bitfinex","ETHUSD",1758089259462,0.002,4515.4,4515.3,1.2247]
["bitfinex","ETHUSD",1758089259656,0.002,4515.4,4515.3,15.7247]
["bitfinex","ETHUSD",1758089260378,0.002,4515.4,4515.3,15.2637]
["bitfinex","ETHUSD",1758089260560,0.002,4515.4,4515.3,14.7976]
["bitfinex","ETHUSD",1758089263091,0.002,4515.4,4515.3,14.5]
["bitfinex","ETHUSD",1758089263396,2.51645293,4515.4,4515.3,14.5]
["bitfinex","ETHUSD",1758089263579,2.81925293,4515.4,4515.3,14.5]
["bitfinex","ETHUSD",1758089263893,2.81925293,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758089263894,1.54270971,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758089264101,4.2852104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089264308,4.2852104,4514.9,4514.8,14.501]
["bitfinex","ETHUSD",1758089264504,4.2852104,4514.9,4514.8,14.7937]
["bitfinex","ETHUSD",1758089265583,4.5880104,4514.9,4514.8,14.501]
["bitfinex","ETHUSD",1758089266089,5.27933596,4514.9,4514.8,14.501]
["bitfinex","ETHUSD",1758089266297,0.69132556,4514.9,4514.8,14.7937]
["bitfinex","ETHUSD",1758089266499,0.1104,4515.0,4514.8,14.7937]
["bitfinex","ETHUSD",1758089267154,0.1104,4515.0,4514.8,15.2752]
["bitfinex","ETHUSD",1758089267775,0.1104,4515.0,4514.8,14.7937]
["bitfinex","ETHUSD",1758089268168,0.1104,4515.0,4514.8,15.2752]
["bitfinex","ETHUSD",1758089268977,0.1104,4515.0,4514.8,14.7937]
["bitfinex","ETHUSD",1758089269975,0.1104,4515.0,4514.8,19.0822]
["bitfinex","ETHUSD",1758089270294,0.1104,4515.0,4514.8,18.6007]
["bitfinex","ETHUSD",1758089272997,0.1104,4515.0,4514.8,4.1007]
["bitfinex","ETHUSD",1758089273203,0.84309885,4515.0,4514.8,4.1007]
["bitfinex","ETHUSD",1758089273401,0.1104,4515.0,4514.8,4.1007]
["bitfinex","ETHUSD",1758089274378,0.1104,4515.0,4514.8,3.808]
["bitfinex","ETHUSD",1758089275206,0.5948,4515.0,4514.8,3.808]
["bitfinex","ETHUSD",1758089275531,0.3028,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089275806,0.7872,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089276883,1.2511,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089277389,0.66042996,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089277595,1.2188,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089278197,0.7549,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089279007,1.2188,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089279936,9.89912294,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089280141,13.56530533,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089283121,13.56430533,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089284524,13.08675074,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758089284851,3.00713379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758089285050,3.00713379,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758089285051,0.792,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758089285254,8.44349963,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089285416,16.05622419,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089285746,16.97222419,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089285947,19.06117471,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089287118,18.58401649,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089287618,17.66701649,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089288018,18.11911649,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089288323,8.96786414,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089288523,17.91188461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089289349,18.58253276,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089289720,18.37578461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089289921,18.5824766,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089290141,18.37578461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089291146,17.91188461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089291349,18.37578461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089292673,14.57278461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089292833,14.68371441,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089293039,18.37578461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089295255,12.02366414,4513.9,4513.8,0.3155]
["bitfinex","ETHUSD",1758089295464,17.16468461,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089295681,10.35430545,4513.9,4513.8,0.3155]
["bitfinex","ETHUSD",1758089295977,3.802,4513.9,4513.8,1.2397]
["bitfinex","ETHUSD",1758089296839,1.702,4514.1,4513.8,1.2397]
["bitfinex","ETHUSD",1758089297073,3.802,4514.0,4513.9,0.9242]
["bitfinex","ETHUSD",1758089297272,6.802,4514.0,4513.9,0.9242]
["bitfinex","ETHUSD",1758089297572,0.1104,4514.4,4513.9,3.57804644]
["bitfinex","ETHUSD",1758089297747,0.1104,4514.4,4514.0,3.1395218]
["bitfinex","ETHUSD",1758089297952,0.1104,4514.4,4514.0,0.9242]
["bitfinex","ETHUSD",1758089298153,0.1104,4514.4,4514.3,0.3145]
["bitfinex","ETHUSD",1758089298582,0.1104,4514.4,4514.3,1.2387]
["bitfinex","ETHUSD",1758089299677,0.1104,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758089299889,0.1104,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1758089300178,0.1104,4514.1,4513.9,0.9242]
["bitfinex","ETHUSD",1758089300365,0.1104,4514.1,4514.0,1.2387]
["bitfinex","ETHUSD",1758089301441,0.002,4515.4,4514.0,1.36267]
["bitfinex","ETHUSD",1758089301442,0.002,4514.4,4514.0,1.36267]
["bitfinex","ETHUSD",1758089301668,0.1124,4514.4,4514.1,0.9242]
["bitfinex","ETHUSD",1758089301939,2.32753898,4514.4,4514.1,0.9242]
["bitfinex","ETHUSD",1758089302146,0.1124,4514.4,4513.8,0.9252]
["bitfinex","ETHUSD",1758089302389,0.1104,4514.1,4513.8,0.9252]
["bitfinex","ETHUSD",1758089302546,0.1104,4514.1,4514.0,0.3145]
["bitfinex","ETHUSD",1758089303052,0.1104,4514.1,4514.0,0.7827]
["bitfinex","ETHUSD",1758089303583,0.1104,4514.1,4514.0,1.2387]
["bitfinex","ETHUSD",1758089303970,0.002,4514.4,4514.0,1.2387]
["bitfinex","ETHUSD",1758089304182,0.1124,4514.4,4514.1,0.9242]
["bitfinex","ETHUSD",1758089304587,0.1124,4514.4,4514.3,0.3145]
["bitfinex","ETHUSD",1758089305185,0.002,4514.4,4514.3,1.2387]
["bitfinex","ETHUSD",1758089305388,0.002,4514.4,4514.3,0.3145]
["bitfinex","ETHUSD",1758089305700,0.1124,4514.4,4514.3,0.3145]
["bitfinex","ETHUSD",1758089306562,0.1124,4514.4,4514.3,1.2387]
["bitfinex","ETHUSD",1758089306759,0.002,4514.4,4514.3,1.2387]
["bitfinex","ETHUSD",1758089307361,0.002,4514.4,4514.3,3.57775286]
["bitfinex","ETHUSD",1758089307563,0.002,4514.4,4514.3,3.59990468]
["bitfinex","ETHUSD",1758089309669,0.002,4514.4,4514.3,0.43837]
["bitfinex","ETHUSD",1758089309862,0.002,4514.4,4514.3,0.3145]
["bitfinex","ETHUSD",1758089310692,0.002,4514.4,4514.0,2.68351874]
["bitfinex","ETHUSD",1758089310881,0.002,4514.4,4514.0,0.4682]
["bitfinex","ETHUSD",1758089311081,0.002,4514.4,4513.9,6.12473677]
["bitfinex","ETHUSD",1758089311282,0.002,4514.4,4513.9,6.59293677]
["bitfinex","ETHUSD",1758089311506,0.002,4514.4,4514.3,0.3145]
["bitfinex","ETHUSD",1758089312207,0.002,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758089312208,1.2111,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758089312370,0.1104,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758089312971,0.1104,4514.2,4513.8,0.4692]
["bitfinex","ETHUSD",1758089314701,0.2972,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089315414,0.7623,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089315789,2.97767916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089315994,4.51359449,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089318626,2.29821533,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089319327,1.08911533,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089319529,1.38631533,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089319732,4.51359449,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089320052,8.42980283,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089320346,8.63682401,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089321547,12.43282401,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089321753,12.90984548,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089323929,9.11384548,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089324223,12.90984548,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089327126,12.43282401,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089328568,5.63682401,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089328767,1.702,4514.0,4513.8,0.3098]
["bitfinex","ETHUSD",1758089328963,3.795,4513.9,4513.8,1.2122]
["bitfinex","ETHUSD",1758089330056,2.21534359,4514.0,4513.8,1.2122]
["bitfinex","ETHUSD",1758089330262,6.01028136,4514.1,4513.9,0.4659]
["bitfinex","ETHUSD",1758089330564,5.21533008,4514.0,4513.9,0.4659]
["bitfinex","ETHUSD",1758089330769,2.32577916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089331157,2.32577916,4513.9,4513.8,0.3098]
["bitfinex","ETHUSD",1758089331795,6.61256639,4513.9,4513.8,0.3098]
["bitfinex","ETHUSD",1758089333222,6.61256639,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089333993,8.48755159,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089334827,0.1104,4513.9,4513.8,0.3098]
["bitfinex","ETHUSD",1758089335008,3.9044,4514.0,4513.8,1.2122]
["bitfinex","ETHUSD",1758089335320,0.1104,4514.0,4513.9,0.4365]
["bitfinex","ETHUSD",1758089335527,0.1104,4514.0,4513.9,1.2112]
["bitfinex","ETHUSD",1758089337225,0.1104,4514.0,4513.9,0.3088]
["bitfinex","ETHUSD",1758089337826,0.1104,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758089337827,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089337994,6.97366639,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089338187,7.28056639,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089338622,7.74496639,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089339546,7.28056639,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089339839,9.49398442,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089340607,0.1104,4514.0,4513.8,0.3165]
["bitfinex","ETHUSD",1758089340822,0.1104,4514.0,4513.9,0.9235]
["bitfinex","ETHUSD",1758089341219,0.1104,4514.0,4513.9,1.239]
["bitfinex","ETHUSD",1758089341995,2.32573008,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758089342220,2.32573008,4514.0,4513.9,0.3155]
["bitfinex","ETHUSD",1758089342419,0.1104,4514.0,4513.9,0.3155]
["bitfinex","ETHUSD",1758089342730,0.1104,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758089342932,0.1104,4514.0,4513.9,1.239]
["bitfinex","ETHUSD",1758089343631,0.1104,4514.0,4513.9,15.739]
["bitfinex","ETHUSD",1758089344121,0.1104,4514.0,4513.9,15.2829]
["bitfinex","ETHUSD",1758089344320,0.1104,4514.0,4513.9,14.8155]
["bitfinex","ETHUSD",1758089348457,0.1104,4514.0,4513.9,14.5]
["bitfinex","ETHUSD",1758089348458,0.4173,4514.0,4513.9,14.5]
["bitfinex","ETHUSD",1758089348618,0.1104,4514.0,4513.9,14.8155]
["bitfinex","ETHUSD",1758089349533,2.32573008,4514.0,4513.9,0.3155]
["bitfinex","ETHUSD",1758089349751,0.1104,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758089349956,4.28678723,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089350159,7.24878511,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089350463,8.18468511,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089352920,5.96930595,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089353324,5.03340595,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089354873,5.52980595,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089355950,7.74518511,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089356157,8.20298511,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089357273,8.32746859,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089358442,6.11208943,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089358952,8.32746859,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089359542,6.31963562,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089359786,5.86183562,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089360204,0.33202967,4513.9,4513.8,0.3116]
["bitfinex","ETHUSD",1758089360409,0.12448348,4513.9,4513.8,1.2426]
["bitfinex","ETHUSD",1758089360711,0.1104,4514.0,4513.8,1.2426]
["bitfinex","ETHUSD",1758089360895,0.1104,4514.0,4513.9,4.2469]
["bitfinex","ETHUSD",1758089361508,0.1104,4514.0,4513.9,5.0296]
["bitfinex","ETHUSD",1758089362390,0.1104,4514.0,4513.9,4.0986]
["bitfinex","ETHUSD",1758089362912,4.69408723,4514.0,4513.9,3.788]
["bitfinex","ETHUSD",1758089363078,5.19048723,4514.0,4513.9,3.788]
["bitfinex","ETHUSD",1758089363280,4.69408723,4514.0,4513.9,3.788]
["bitfinex","ETHUSD",1758089363675,5.64828723,4514.0,4513.9,3.788]
["bitfinex","ETHUSD",1758089363881,5.64828723,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758089363882,8.95018416,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758089364098,0.4964,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089364607,0.7933,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089364823,3.00867916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089364995,4.91594611,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089365192,5.04049094,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089365592,5.24807022,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089366215,2.70056695,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089366397,3.03269335,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089366599,1.78159335,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089366799,1.57401435,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089368295,1.7816002,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089368620,1.57401435,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089369412,5.73625418,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089369619,5.86080667,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089370401,4.41133972,4513.9,4513.8,0.3116]
["bitfinex","ETHUSD",1758089370729,0.1104,4514.0,4513.8,1.2426]
["bitfinex","ETHUSD",1758089370959,0.1104,4514.0,4513.9,0.931]
["bitfinex","ETHUSD",1758089371243,0.1104,4514.0,4513.9,4.716]
["bitfinex","ETHUSD",1758089371418,0.1104,4514.0,4513.9,5.0266]
["bitfinex","ETHUSD",1758089372037,0.12455028,4514.2,4514.0,2.21533008]
["bitfinex","ETHUSD",1758089372205,0.002,4514.3,4514.1,0.02215281]
["bitfinex","ETHUSD",1758089372400,0.002,4514.3,4514.2,5.137]
["bitfinex","ETHUSD",1758089372600,0.002,4514.3,4514.2,7.62943538]
["bitfinex","ETHUSD",1758089373422,0.002,4514.3,4514.2,22.12943538]
["bitfinex","ETHUSD",1758089374043,0.002,4514.3,4514.2,26.41622261]
["bitfinex","ETHUSD",1758089375019,0.002,4514.3,4514.2,22.12943538]
["bitfinex","ETHUSD",1758089390773,0.002,4514.3,4514.2,17.10283538]
["bitfinex","ETHUSD",1758089391078,0.002,4514.3,4514.2,21.19683538]
["bitfinex","ETHUSD",1758089392478,0.002,4514.3,4514.2,21.65283538]
["bitfinex","ETHUSD",1758089392881,0.002,4514.3,4514.2,22.09983538]
["bitfinex","ETHUSD",1758089393349,0.002,4514.3,4514.2,22.09883538]
["bitfinex","ETHUSD",1758089395851,0.002,4514.3,4514.2,21.19583538]
["bitfinex","ETHUSD",1758089396151,0.002,4514.3,4514.2,22.08713538]
["bitfinex","ETHUSD",1758089396772,0.002,4514.3,4514.2,21.65643538]
["bitfinex","ETHUSD",1758089396972,0.002,4514.3,4514.2,21.19583538]
["bitfinex","ETHUSD",1758089398195,0.002,4514.3,4514.2,20.88083538]
["bitfinex","ETHUSD",1758089399581,0.2901,4514.3,4514.2,17.10283538]
["bitfinex","ETHUSD",1758089399751,0.2901,4514.3,4514.2,20.87983538]
["bitfinex","ETHUSD",1758089400176,0.002,4514.3,4514.2,20.87983538]
["bitfinex","ETHUSD",1758089400609,0.2901,4514.3,4514.2,17.10283538]
["bitfinex","ETHUSD",1758089400815,0.7402,4514.3,4514.2,20.87983538]
["bitfinex","ETHUSD",1758089401110,0.002,4514.3,4514.2,22.08493538]
["bitfinex","ETHUSD",1758089402782,0.002,4514.3,4514.2,21.19363538]
["bitfinex","ETHUSD",1758089404325,0.002,4514.3,4514.2,17.41663538]
["bitfinex","ETHUSD",1758089404479,0.002,4514.3,4514.2,17.10283538]
["bitfinex","ETHUSD",1758089404821,0.002,4514.3,4514.2,21.19263538]
["bitfinex","ETHUSD",1758089407212,0.002,4514.3,4514.2,17.10283538]
["bitfinex","ETHUSD",1758089407437,0.2901,4514.3,4514.2,20.60163193]
["bitfinex","ETHUSD",1758089407656,1.1699,4514.3,4514.2,20.60163193]
["bitfinex","ETHUSD",1758089409353,1.1699,4514.3,4514.2,20.60063193]
["bitfinex","ETHUSD",1758089410954,1.1699,4514.3,4514.2,16.82563193]
["bitfinex","ETHUSD",1758089411155,1.1699,4514.3,4514.2,20.60063193]
["bitfinex","ETHUSD",1758089411735,0.7402,4514.3,4514.2,20.60063193]
["bitfinex","ETHUSD",1758089413441,0.7402,4514.3,4514.2,6.10063193]
["bitfinex","ETHUSD",1758089413836,1.1991,4514.3,4514.2,6.10063193]
["bitfinex","ETHUSD",1758089414045,1.1991,4514.3,4514.2,20.60063193]
["bitfinex","ETHUSD",1758089414639,1.1991,4514.3,4514.2,22.30163193]
["bitfinex","ETHUSD",1758089416120,0.002,4514.3,4514.2,22.30163193]
["bitfinex","ETHUSD",1758089416346,0.002,4514.3,4514.2,25.78479074]
["bitfinex","ETHUSD",1758089418020,0.002,4514.3,4514.2,30.92429454]
["bitfinex","ETHUSD",1758089420670,0.002,4514.3,4514.2,33.92429454]
["bitfinex","ETHUSD",1758089420832,0.002,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758089421151,1e-08,4514.9,4514.8,5.21493753]
["bitfinex","ETHUSD",1758089421327,1e-08,4514.9,4514.8,6.71368836]
["bitfinex","ETHUSD",1758089421529,1e-08,4514.9,4514.8,21.21368836]
["bitfinex","ETHUSD",1758089422174,1e-08,4514.9,4514.8,20.24678836]
["bitfinex","ETHUSD",1758089422627,1e-08,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089422628,0.74410001,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089422976,0.28820001,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089423171,1e-08,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089424595,0.28820001,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089425414,1e-08,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089426185,1e-08,4514.9,4514.8,24.01878836]
["bitfinex","ETHUSD",1758089427719,1e-08,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089429024,1e-08,4514.9,4514.8,24.01878836]
["bitfinex","ETHUSD",1758089429324,0.28820001,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089429495,1.20300001,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089429702,1e-08,4514.9,4514.8,24.01878836]
["bitfinex","ETHUSD",1758089430042,1e-08,4514.9,4514.8,23.72048836]
["bitfinex","ETHUSD",1758089430822,0.28820001,4514.9,4514.8,19.94848836]
["bitfinex","ETHUSD",1758089431017,0.28820001,4514.9,4514.8,23.82888836]
["bitfinex","ETHUSD",1758089431210,1.20300001,4514.9,4514.8,23.82888836]
["bitfinex","ETHUSD",1758089431411,1.20300001,4514.9,4514.8,20.82888836]
["bitfinex","ETHUSD",1758089431615,1.20300001,4514.9,4514.8,17.05888836]
["bitfinex","ETHUSD",1758089431804,1.20300001,4514.9,4514.8,20.82788836]
["bitfinex","ETHUSD",1758089431999,1.20300001,4514.9,4514.8,17.05888836]
["bitfinex","ETHUSD",1758089432199,1.20300001,4514.9,4514.8,20.82788836]
["bitfinex","ETHUSD",1758089432394,1.20300001,4514.9,4514.8,17.05888836]
["bitfinex","ETHUSD",1758089432616,1.20300001,4514.9,4514.8,20.82788836]
["bitfinex","ETHUSD",1758089432812,0.74410001,4514.9,4514.8,20.82788836]
["bitfinex","ETHUSD",1758089433235,0.28820001,4514.9,4514.8,20.82788836]
["bitfinex","ETHUSD",1758089436039,0.28820001,4514.9,4514.8,22.52888836]
["bitfinex","ETHUSD",1758089436646,0.28820001,4514.9,4514.8,16.3114]
["bitfinex","ETHUSD",1758089436939,1.20300001,4514.9,4514.1,1.702]
["bitfinex","ETHUSD",1758089437103,1.20300001,4514.9,4514.2,3.768]
["bitfinex","ETHUSD",1758089437104,0.9148,4514.8,4514.2,3.768]
["bitfinex","ETHUSD",1758089437304,0.2882,4514.3,4514.2,3.768]
["bitfinex","ETHUSD",1758089437505,0.2882,4514.3,4514.1,1.702]
["bitfinex","ETHUSD",1758089437506,1.203,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1758089437706,2.33557678,4514.2,4514.0,3.768]
["bitfinex","ETHUSD",1758089438018,3.418281,4514.1,4514.0,3.768]
["bitfinex","ETHUSD",1758089438339,2.21533008,4514.0,4513.9,3.768]
["bitfinex","ETHUSD",1758089438518,3.70551467,4514.0,4513.8,3.769]
["bitfinex","ETHUSD",1758089438715,3.41837916,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089439945,1.203,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089440444,3.41837916,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089440750,1.203,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089440949,1.6143926,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089441353,3.82977176,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089441714,1.6143926,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089442931,1.203,4513.9,4513.8,3.769]
["bitfinex","ETHUSD",1758089443935,1.203,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089444512,3.41837916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089447132,1.203,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089447455,3.50713462,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089447615,4.39140132,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089451864,8.67869085,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089452045,11.67869085,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089452245,12.47069085,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089454254,8.18340132,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089454459,11.94940132,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089455407,11.14400132,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089455584,4.26122216,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089455767,3.08875546,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089455972,5.30413462,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089456700,5.59163462,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089456900,6.06203462,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089460383,3.84665546,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089460575,6.06203462,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758089460986,0.002,4515.3,4513.9,2.21537916]
["bitfinex","ETHUSD",1758089461312,0.002,4515.3,4514.8,2.21493753]
["bitfinex","ETHUSD",1758089461494,0.002,4515.3,4514.8,22.18193753]
["bitfinex","ETHUSD",1758089461658,0.002,4515.3,4514.8,23.49453753]
["bitfinex","ETHUSD",1758089463087,0.002,4515.1,4514.8,23.49453753]
["bitfinex","ETHUSD",1758089472015,0.002,4515.1,4514.8,23.58323297]
["bitfinex","ETHUSD",1758089472919,0.002,4515.1,4514.8,26.9563225]
["bitfinex","ETHUSD",1758089473121,0.002,4515.1,4514.8,29.09204527]
["bitfinex","ETHUSD",1758089473316,0.002,4515.1,4514.8,29.08804527]
["bitfinex","ETHUSD",1758089474724,0.002,4515.1,4514.8,29.56024527]
["bitfinex","ETHUSD",1758089475809,0.002,4515.1,4514.8,25.79924527]
["bitfinex","ETHUSD",1758089475982,0.002,4515.1,4514.8,29.55924527]
["bitfinex","ETHUSD",1758089476187,0.002,4515.1,4514.8,25.27195574]
["bitfinex","ETHUSD",1758089476515,0.002,4515.1,4514.8,28.63214527]
["bitfinex","ETHUSD",1758089476709,0.002,4515.1,4514.8,29.57564527]
["bitfinex","ETHUSD",1758089477116,0.002,4515.1,4514.8,29.10344527]
["bitfinex","ETHUSD",1758089477314,0.002,4515.1,4514.8,28.63214527]
["bitfinex","ETHUSD",1758089477689,0.002,4515.1,4514.8,24.05685574]
["bitfinex","ETHUSD",1758089478230,0.002,4515.1,4514.8,24.37125574]
["bitfinex","ETHUSD",1758089481717,0.002,4515.1,4514.8,25.31475574]
["bitfinex","ETHUSD",1758089482116,0.002,4515.1,4514.8,21.55475574]
["bitfinex","ETHUSD",1758089482340,0.002,4515.1,4514.8,25.31375574]
["bitfinex","ETHUSD",1758089484212,0.002,4515.1,4514.8,24.37025574]
["bitfinex","ETHUSD",1758089485920,0.002,4515.1,4514.8,20.61125574]
["bitfinex","ETHUSD",1758089486252,0.002,4515.1,4514.8,24.36925574]
["bitfinex","ETHUSD",1758089486427,0.002,4515.1,4514.8,20.61125574]
["bitfinex","ETHUSD",1758089486634,0.002,4515.1,4514.8,24.36925574]
["bitfinex","ETHUSD",1758089488719,0.002,4515.1,4514.8,24.36825574]
["bitfinex","ETHUSD",1758089488961,0.002,4515.1,4514.8,25.31175574]
["bitfinex","ETHUSD",1758089489657,0.002,4515.1,4514.8,28.31175574]
["bitfinex","ETHUSD",1758089490222,0.002,4515.1,4514.8,28.2230603]
["bitfinex","ETHUSD",1758089491728,0.002,4515.1,4514.8,26.9651603]
["bitfinex","ETHUSD",1758089491930,0.30190001,4514.9,4514.8,26.9651603]
["bitfinex","ETHUSD",1758089492962,1.25720001,4514.9,4514.8,26.9651603]
["bitfinex","ETHUSD",1758089494761,1.25720001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089496073,0.79290001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089498190,0.30190001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089498582,1e-08,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089498889,0.30190001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089500497,1e-08,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089501290,0.30190001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089501651,0.79290001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089502392,0.30190001,4514.9,4514.8,23.9651603]
["bitfinex","ETHUSD",1758089502793,1.25720001,4514.9,4514.8,16.3124]
["bitfinex","ETHUSD",1758089502958,1.25720001,4514.9,4514.8,20.0664]
["bitfinex","ETHUSD",1758089504998,1.25720001,4514.9,4514.8,22.28133753]
["bitfinex","ETHUSD",1758089505584,1.25720001,4514.9,4514.8,20.0664]
["bitfinex","ETHUSD",1758089507274,1.25720001,4514.9,4514.8,1.8124]
["bitfinex","ETHUSD",1758089507514,1.49352001,4514.9,4514.8,5.456]
["bitfinex","ETHUSD",1758089508512,1.49352001,4514.9,4514.8,3.754]
["bitfinex","ETHUSD",1758089511983,1.49352001,4514.9,4514.8,18.254]
["bitfinex","ETHUSD",1758089515228,1.49352001,4514.9,4514.8,3.754]
["bitfinex","ETHUSD",1758089515587,1.49352001,4514.9,4514.8,18.254]
["bitfinex","ETHUSD",1758089520708,1.49352001,4514.9,4514.8,18.5665]
["bitfinex","ETHUSD",1758089520709,0.11040001,4514.9,4514.8,18.5665]
["bitfinex","ETHUSD",1758089521042,1e-08,4514.9,4514.8,21.23623753]
["bitfinex","ETHUSD",1758089521229,1e-08,4514.9,4514.8,21.68353753]
["bitfinex","ETHUSD",1758089521406,1e-08,4514.9,4514.8,21.79393753]
["bitfinex","ETHUSD",1758089521611,1e-08,4514.9,4514.8,24.01189634]
["bitfinex","ETHUSD",1758089523310,1e-08,4514.9,4514.8,23.56459634]
["bitfinex","ETHUSD",1758089523816,1e-08,4514.9,4514.8,9.06459634]
["bitfinex","ETHUSD",1758089524144,1e-08,4514.9,4514.8,6.84663753]
["bitfinex","ETHUSD",1758089524335,1e-08,4514.9,4514.8,21.34663753]
["bitfinex","ETHUSD",1758089524712,1e-08,4514.9,4514.8,20.57933753]
["bitfinex","ETHUSD",1758089525219,0.78300001,4514.9,4514.8,18.3644]
["bitfinex","ETHUSD",1758089525432,0.78300001,4514.9,4514.8,18.251]
["bitfinex","ETHUSD",1758089525610,1.25220001,4514.9,4514.8,3.751]
["bitfinex","ETHUSD",1758089525814,1.37762001,4514.9,4514.8,3.751]
["bitfinex","ETHUSD",1758089527638,1.37762001,4514.9,4514.5,14.5]
["bitfinex","ETHUSD",1758089527845,0.9492,4514.8,4514.6,3.751]
["bitfinex","ETHUSD",1758089528051,0.303,4514.7,4514.6,3.751]
["bitfinex","ETHUSD",1758089528247,0.783,4514.7,4514.6,3.751]
["bitfinex","ETHUSD",1758089529259,1.2522,4514.7,4514.6,3.751]
["bitfinex","ETHUSD",1758089529936,0.783,4514.7,4514.6,3.751]
["bitfinex","ETHUSD",1758089530132,0.303,4514.7,4514.6,3.751]
["bitfinex","ETHUSD",1758089530355,0.60542001,4514.9,4514.6,3.751]
["bitfinex","ETHUSD",1758089530958,0.60542001,4514.9,4514.8,0.3125]
["bitfinex","ETHUSD",1758089530959,1e-08,4514.9,4514.8,0.3125]
["bitfinex","ETHUSD",1758089531127,1e-08,4514.9,4514.8,6.27743753]
["bitfinex","ETHUSD",1758089531325,1e-08,4514.9,4514.8,4.0625]
["bitfinex","ETHUSD",1758089531522,1e-08,4514.9,4514.8,3.75]
["bitfinex","ETHUSD",1758089531760,1.25220001,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1758089531924,0.42842001,4514.9,4514.8,14.5]
["bitfinex","ETHUSD",1758089532130,0.30300001,4514.9,4514.8,14.5]
["bitfinex","ETHUSD",1758089532557,1.25220001,4514.9,4514.8,14.5]
["bitfinex","ETHUSD",1758089532946,0.78300001,4514.9,4514.8,14.5]
["bitfinex","ETHUSD",1758089533945,1e-08,4514.9,4514.8,18.5626]
["bitfinex","ETHUSD",1758089534128,1e-08,4514.9,4514.8,19.459]
["bitfinex","ETHUSD",1758089534529,1e-08,4514.9,4514.8,21.67393753]
["bitfinex","ETHUSD",1758089535353,1e-08,4514.9,4514.8,18.5626]
["bitfinex","ETHUSD",1758089535885,1e-08,4514.9,4514.8,23.84133564]
["bitfinex","ETHUSD",1758089536947,1e-08,4514.9,4514.8,26.84133564]
["bitfinex","ETHUSD",1758089538784,1e-08,4514.9,4514.8,27.63333564]
["bitfinex","ETHUSD",1758089541887,1e-08,4514.9,4514.8,27.74373564]
["bitfinex","ETHUSD",1758089543193,1e-08,4514.9,4514.8,27.83241967]
["bitfinex","ETHUSD",1758089545206,0.002,4515.4,4515.1,2.21476712]
["bitfinex","ETHUSD",1758089545411,0.002,4515.4,4515.3,8.93270019]
["bitfinex","ETHUSD",1758089545578,0.002,4515.9,4515.8,7.35514724]
["bitfinex","ETHUSD",1758089545774,0.002,4515.9,4515.8,25.60114724]
["bitfinex","ETHUSD",1758089545989,0.002,4515.9,4515.8,31.97854535]
["bitfinex","ETHUSD",1758089546555,0.002,4515.9,4515.8,31.08214535]
["bitfinex","ETHUSD",1758089548816,0.002,4515.9,4515.8,31.52530049]
["bitfinex","ETHUSD",1758089552117,0.002,4515.9,4515.8,32.42170049]
["bitfinex","ETHUSD",1758089552832,0.002,4515.9,4515.8,31.52530049]
["bitfinex","ETHUSD",1758089553935,0.3126,4515.9,4515.8,25.62584516]
["bitfinex","ETHUSD",1758089554264,0.8026,4515.9,4515.8,25.62584516]
["bitfinex","ETHUSD",1758089554418,0.3126,4515.9,4515.8,25.62584516]
["bitfinex","ETHUSD",1758089554598,1.2343,4515.9,4515.8,20.45844705]
["bitfinex","ETHUSD",1758089554803,0.3126,4515.9,4515.8,20.45844705]
["bitfinex","ETHUSD",1758089555033,1.2343,4515.9,4515.8,20.45844705]
["bitfinex","ETHUSD",1758089555603,1.2343,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089556828,0.8026,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089556997,1.2343,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089558232,0.8026,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089559540,1.2343,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089561256,0.8026,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089561458,0.3126,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089562010,1.2343,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089563933,0.8026,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089564631,0.3126,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089564939,0.002,4515.9,4515.8,20.56884705]
["bitfinex","ETHUSD",1758089565529,0.002,4515.9,4515.8,20.87504705]
["bitfinex","ETHUSD",1758089566242,0.002,4515.9,4515.8,20.87604705]
["bitfinex","ETHUSD",1758089566615,0.3164,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089567145,0.8016,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089567348,1.238,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089569649,0.3164,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089569959,0.002,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089570510,0.3164,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089570736,0.8016,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089570943,0.3164,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089571754,0.8016,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089572240,1.238,4515.9,4515.8,20.56984705]
["bitfinex","ETHUSD",1758089572707,0.8016,4515.9,4515.8,16.82584705]
["bitfinex","ETHUSD",1758089572929,0.3164,4515.9,4515.8,20.56684705]
["bitfinex","ETHUSD",1758089573244,0.8016,4515.9,4515.8,20.56684705]
["bitfinex","ETHUSD",1758089574865,0.3164,4515.9,4515.8,20.56684705]
["bitfinex","ETHUSD",1758089575234,0.3164,4515.9,4515.8,22.26784705]
["bitfinex","ETHUSD",1758089577767,0.3164,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089578126,0.7802,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089578355,0.002,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089580471,0.2906,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089581141,0.7544,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089581543,0.2906,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089582159,0.7544,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089582936,0.2906,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089583142,0.002,4515.9,4515.8,22.55704705]
["bitfinex","ETHUSD",1758089583641,0.002,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089583864,0.7544,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089585142,0.002,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089585470,0.2906,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089585675,0.7544,4515.9,4515.8,22.26684705]
["bitfinex","ETHUSD",1758089591106,0.7544,4515.9,4515.8,33.65909356]
["bitfinex","ETHUSD",1758089591107,0.002,4515.9,4515.8,33.65909356]
["bitfinex","ETHUSD",1758089591294,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758089591494,1e-08,4516.1,4516.0,5.97449246]
["bitfinex","ETHUSD",1758089591695,1e-08,4516.1,4516.0,7.39799981]
["bitfinex","ETHUSD",1758089592008,1e-08,4516.1,4516.0,22.68999981]
["bitfinex","ETHUSD",1758089593008,0.002,4516.9,4516.0,22.68999981]
["bitfinex","ETHUSD",1758089593009,0.002,4516.9,4516.5,3.00610384]
["bitfinex","ETHUSD",1758089593216,0.002,4516.9,4516.5,14.02369154]
["bitfinex","ETHUSD",1758089593374,0.002,4516.9,4516.5,15.23449154]
["bitfinex","ETHUSD",1758089593575,0.002,4516.9,4516.5,31.47936088]
["bitfinex","ETHUSD",1758089601101,0.002,4516.9,4516.5,31.58976088]
["bitfinex","ETHUSD",1758089603813,0.002,4516.9,4516.5,40.08034858]
["bitfinex","ETHUSD",1758089604012,1e-08,4516.9,4516.8,10.28654448]
["bitfinex","ETHUSD",1758089604215,0.4576,4517.9,4516.8,10.28654448]
["bitfinex","ETHUSD",1758089604216,0.00633032,4518.8,4517.2,0.792]
["bitfinex","ETHUSD",1758089604442,0.00633032,4518.8,4518.7,5.50062587]
["bitfinex","ETHUSD",1758089604603,0.00633032,4518.8,4518.7,21.41402587]
["bitfinex","ETHUSD",1758089604800,0.29613032,4518.8,4518.7,25.14902587]
["bitfinex","ETHUSD",1758089605012,0.00633032,4518.8,4518.7,29.6631644]
["bitfinex","ETHUSD",1758089605238,0.00633032,4518.8,4518.7,29.9507644]
["bitfinex","ETHUSD",1758089605542,0.00633032,4518.8,4518.7,25.3825767]
["bitfinex","ETHUSD",1758089605728,0.75373032,4518.8,4518.7,25.3825767]
["bitfinex","ETHUSD",1758089605926,1.21063032,4518.8,4518.7,25.3825767]
["bitfinex","ETHUSD",1758089606141,0.29613032,4518.8,4518.7,25.3825767]
["bitfinex","ETHUSD",1758089607340,0.00633032,4518.8,4518.7,25.3825767]
["bitfinex","ETHUSD",1758089607538,0.00633032,4518.8,4518.7,25.6701767]
["bitfinex","ETHUSD",1758089608326,0.00633032,4518.8,4518.7,26.1228767]
["bitfinex","ETHUSD",1758089608638,0.00633032,4518.8,4518.7,25.6701767]
["bitfinex","ETHUSD",1758089610220,0.00633032,4518.8,4518.7,29.8801767]
["bitfinex","ETHUSD",1758089611760,0.00633032,4518.8,4518.7,25.6701767]
["bitfinex","ETHUSD",1758089614360,0.00633032,4518.8,4518.7,25.7805767]
["bitfinex","ETHUSD",1758089615764,1.21063032,4518.8,4518.7,21.7579767]
["bitfinex","ETHUSD",1758089616058,1.21063032,4518.8,4518.7,18.52442587]
["bitfinex","ETHUSD",1758089616262,1.21063032,4518.8,4518.7,22.25642587]
["bitfinex","ETHUSD",1758089616769,1.21063032,4518.8,4518.7,7.75642587]
["bitfinex","ETHUSD",1758089617120,1.21063032,4518.8,4518.7,22.25642587]
["bitfinex","ETHUSD",1758089617762,1.21063032,4518.8,4518.7,20.0434]
["bitfinex","ETHUSD",1758089617952,6.04033982,4518.8,4518.7,1.8114]
["bitfinex","ETHUSD",1758089618172,6.04033982,4518.8,4518.7,5.432]
["bitfinex","ETHUSD",1758089618686,6.04233982,4518.8,4518.7,5.432]
["bitfinex","ETHUSD",1758089619579,6.04233982,4518.8,4518.7,3.731]
["bitfinex","ETHUSD",1758089619965,8.25531671,4518.8,4518.7,3.731]
["bitfinex","ETHUSD",1758089620483,6.04233982,4518.8,4518.7,3.731]
["bitfinex","ETHUSD",1758089621071,1.76175212,4518.8,4518.6,3.731]
["bitfinex","ETHUSD",1758089621384,0.9145,4518.7,4518.6,3.731]
["bitfinex","ETHUSD",1758089621584,1.2043,4518.7,4518.6,3.731]
["bitfinex","ETHUSD",1758089622861,0.7474,4518.7,4518.6,3.731]
["bitfinex","ETHUSD",1758089623165,0.2898,4518.7,4518.6,5.94407484]
["bitfinex","ETHUSD",1758089623365,1.2105,4518.7,4518.6,5.94407484]
["bitfinex","ETHUSD",1758089627113,1.2105,4518.7,4518.6,20.44407484]
["bitfinex","ETHUSD",1758089630084,1.2105,4518.7,4518.6,5.94407484]
["bitfinex","ETHUSD",1758089630284,0.76,4518.7,4518.6,5.94407484]
["bitfinex","ETHUSD",1758089630642,0.00833032,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758089631130,0.00833032,4518.8,4518.7,2.55085612]
["bitfinex","ETHUSD",1758089631297,0.00833032,4518.8,4518.7,2.98852587]
["bitfinex","ETHUSD",1758089631497,0.00833032,4518.8,4518.7,18.44963619]
["bitfinex","ETHUSD",1758089631692,0.00833032,4518.8,4518.7,18.42750594]
["bitfinex","ETHUSD",1758089631900,0.00833032,4518.8,4518.7,17.96770594]
["bitfinex","ETHUSD",1758089632410,0.00833032,4518.8,4518.7,18.42750594]
["bitfinex","ETHUSD",1758089632781,0.00833032,4518.8,4518.7,17.96770594]
["bitfinex","ETHUSD",1758089632976,0.00833032,4518.8,4518.7,18.07810594]
["bitfinex","ETHUSD",1758089636561,0.00833032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089636713,0.30153032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089637453,1.22053032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089637809,0.30153032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089638010,0.00833032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089641909,0.00833032,4518.8,4518.7,21.78610594]
["bitfinex","ETHUSD",1758089643195,0.00833032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089644702,0.30153032,4518.8,4518.7,21.49140594]
["bitfinex","ETHUSD",1758089644985,0.30153032,4518.8,4518.7,20.55242587]
["bitfinex","ETHUSD",1758089644986,1.22053032,4518.8,4518.7,20.55242587]
["bitfinex","ETHUSD",1758089646087,0.30153032,4518.8,4518.7,20.55242587]
["bitfinex","ETHUSD",1758089646391,1.22053032,4518.8,4518.7,20.55242587]
["bitfinex","ETHUSD",1758089647785,1.22053032,4518.8,4518.7,6.05242587]
["bitfinex","ETHUSD",1758089647952,1.34258335,4518.8,4518.7,3.727]
["bitfinex","ETHUSD",1758089648551,1.34258335,4518.8,4518.7,5.94002587]
["bitfinex","ETHUSD",1758089648753,1.22053032,4518.8,4518.7,5.94002587]
["bitfinex","ETHUSD",1758089649608,1.22053032,4518.8,4518.7,3.727]
["bitfinex","ETHUSD",1758089650901,1.22053032,4518.8,4518.7,5.94002587]
["bitfinex","ETHUSD",1758089651386,1.22053032,4518.8,4518.7,3.727]
["bitfinex","ETHUSD",1758089651792,1.22053032,4518.8,4518.7,20.44002587]
["bitfinex","ETHUSD",1758089652878,0.73253032,4518.8,4518.7,20.44002587]
["bitfinex","ETHUSD",1758089653779,0.30153032,4518.8,4518.7,20.44002587]
["bitfinex","ETHUSD",1758089653975,0.00833032,4518.8,4518.7,20.72932587]
["bitfinex","ETHUSD",1758089654176,0.00833032,4518.8,4518.7,23.27234604]
["bitfinex","ETHUSD",1758089654399,0.00833032,4518.8,4518.7,23.77154604]
["bitfinex","ETHUSD",1758089655103,0.00833032,4518.8,4518.7,9.27154604]
["bitfinex","ETHUSD",1758089655407,0.00833032,4518.8,4518.7,21.29392587]
["bitfinex","ETHUSD",1758089656695,0.00833032,4518.8,4518.7,20.83972587]
["bitfinex","ETHUSD",1758089656896,0.00833032,4518.8,4518.7,22.53972587]
["bitfinex","ETHUSD",1758089659420,0.00833032,4518.8,4518.7,22.99392587]
["bitfinex","ETHUSD",1758089659944,0.00833032,4518.8,4518.7,23.49312587]
["bitfinex","ETHUSD",1758089660128,0.00833032,4518.8,4518.7,25.71108468]
["bitfinex","ETHUSD",1758089660602,0.00833032,4518.8,4518.7,25.21188468]
["bitfinex","ETHUSD",1758089661210,0.00833032,4518.8,4518.7,24.75768468]
["bitfinex","ETHUSD",1758089663121,0.00833032,4518.8,4518.7,25.21188468]
["bitfinex","ETHUSD",1758089664491,0.00833032,4518.8,4518.7,25.71108468]
["bitfinex","ETHUSD",1758089664703,0.00833032,4518.8,4518.7,25.21188468]
["bitfinex","ETHUSD",1758089665124,0.00833032,4518.8,4518.7,24.75768468]
["bitfinex","ETHUSD",1758089669261,0.00833032,4518.8,4518.7,24.75468468]
["bitfinex","ETHUSD",1758089669556,1.24313032,4518.8,4518.7,24.46538468]
["bitfinex","ETHUSD",1758089669768,1.24313032,4518.8,4518.7,22.24742587]
["bitfinex","ETHUSD",1758089671963,0.31233032,4518.8,4518.7,22.24742587]
["bitfinex","ETHUSD",1758089672161,1.24313032,4518.8,4518.7,18.52342587]
["bitfinex","ETHUSD",1758089672460,1.24313032,4518.8,4518.7,22.24742587]
["bitfinex","ETHUSD",1758089673961,1.24313032,4518.8,4518.7,7.74742587]
["bitfinex","ETHUSD",1758089674172,0.77183032,4518.8,4518.7,7.74642587]
["bitfinex","ETHUSD",1758089675263,1.24313032,4518.8,4518.7,7.74642587]
["bitfinex","ETHUSD",1758089675740,0.00833032,4518.8,4518.7,7.74642587]
["bitfinex","ETHUSD",1758089678056,0.00833032,4518.8,4518.7,22.24642587]
["bitfinex","ETHUSD",1758089684274,0.00833032,4518.8,4518.7,22.24542587]
["bitfinex","ETHUSD",1758089684669,0.00833032,4518.8,4518.7,22.54692587]
["bitfinex","ETHUSD",1758089685413,0.00833032,4518.8,4518.7,22.54592587]
["bitfinex","ETHUSD",1758089687265,0.00833032,4518.8,4518.7,22.24442587]
["bitfinex","ETHUSD",1758089687676,0.00833032,4518.8,4518.7,18.52342587]
["bitfinex","ETHUSD",1758089687881,0.00833032,4518.8,4518.7,22.24442587]
["bitfinex","ETHUSD",1758089689900,0.00833032,4518.8,4518.7,23.46442587]
["bitfinex","ETHUSD",1758089690487,0.00833032,4518.8,4518.7,25.24358468]
["bitfinex","ETHUSD",1758089690798,0.00833032,4518.8,4518.7,25.68238468]
["bitfinex","ETHUSD",1758089691098,0.00833032,4518.8,4518.7,24.76388468]
["bitfinex","ETHUSD",1758089694331,0.00833032,4518.8,4518.7,22.54592587]
["bitfinex","ETHUSD",1758089694540,0.00833032,4518.8,4518.7,22.54492587]
["bitfinex","ETHUSD",1758089695140,0.30063032,4518.8,4518.7,22.24342587]
["bitfinex","ETHUSD",1758089695447,0.00833032,4518.8,4518.7,22.24342587]
["bitfinex","ETHUSD",1758089695932,0.31523032,4518.8,4518.7,22.24342587]
["bitfinex","ETHUSD",1758089696132,0.00833032,4518.8,4518.7,22.24342587]
["bitfinex","ETHUSD",1758089696508,0.00833032,4518.8,4518.7,18.52342587]
["bitfinex","ETHUSD",1758089696819,0.00833032,4518.8,4518.7,22.24342587]
["bitfinex","ETHUSD",1758089698948,0.00833032,4518.8,4518.7,22.54142587]
["bitfinex","ETHUSD",1758089700641,0.00833032,4518.8,4518.7,22.24342587]
["bitfinex","ETHUSD",1758089701040,0.00833032,4518.8,4518.7,22.54142587]
["bitfinex","ETHUSD",1758089702635,0.00833032,4518.8,4518.7,18.82142587]
["bitfinex","ETHUSD",1758089702836,0.00833032,4518.8,4518.7,22.54042587]
["bitfinex","ETHUSD",1758089704268,0.00833032,4518.8,4518.7,23.45502587]
["bitfinex","ETHUSD",1758089704570,0.00833032,4518.8,4518.7,25.67298468]
["bitfinex","ETHUSD",1758089704811,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758089704977,0.002,4519.3,4519.2,5.95390883]
["bitfinex","ETHUSD",1758089705275,0.002,4519.3,4519.2,11.41538102]
["bitfinex","ETHUSD",1758089705572,0.002,4519.3,4519.2,26.14893185]
["bitfinex","ETHUSD",1758089708699,0.002,4519.3,4519.2,20.42533185]
["bitfinex","ETHUSD",1758089708916,0.3089,4519.3,4519.2,23.66433185]
["bitfinex","ETHUSD",1758089709067,0.7879,4519.3,4519.2,23.7529424]
["bitfinex","ETHUSD",1758089709470,1.2621,4519.3,4519.2,16.71278102]
["bitfinex","ETHUSD",1758089709697,1.2621,4519.3,4519.2,20.43078102]
["bitfinex","ETHUSD",1758089710399,1.2621,4519.3,4519.2,14.5]
["bitfinex","ETHUSD",1758089711204,1.2621,4519.3,4519.2,18.217]
["bitfinex","ETHUSD",1758089711358,1.2621,4519.3,4519.2,20.42978102]
["bitfinex","ETHUSD",1758089711757,1.2621,4519.3,4518.7,1.7]
["bitfinex","ETHUSD",1758089711997,0.9532,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758089712167,1.2601,4519.2,4519.1,5.92982998]
["bitfinex","ETHUSD",1758089712896,1.2601,4519.2,4519.1,3.717]
["bitfinex","ETHUSD",1758089713203,1.2601,4519.2,4519.1,5.92982998]
["bitfinex","ETHUSD",1758089713863,1.2601,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1758089713864,0.7789,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1758089714070,1.254,4519.2,4518.9,2.21292543]
["bitfinex","ETHUSD",1758089714268,1.254,4519.2,4519.0,3.73912878]
["bitfinex","ETHUSD",1758089714269,0.9471,4519.1,4519.0,3.73912878]
["bitfinex","ETHUSD",1758089714586,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758089714763,0.002,4519.3,4519.2,6.06230883]
["bitfinex","ETHUSD",1758089714961,0.002,4519.3,4519.2,6.04018102]
["bitfinex","ETHUSD",1758089717118,0.002,4519.3,4519.2,7.25938102]
["bitfinex","ETHUSD",1758089717478,0.002,4519.3,4519.2,7.73448102]
["bitfinex","ETHUSD",1758089717722,0.002,4519.3,4519.2,23.82676706]
["bitfinex","ETHUSD",1758089719501,0.002,4519.3,4519.2,22.60756706]
["bitfinex","ETHUSD",1758089722327,0.002,4519.3,4519.2,18.30506706]
["bitfinex","ETHUSD",1758089722625,0.002,4519.3,4519.2,22.02106706]
["bitfinex","ETHUSD",1758089723428,0.3093,4519.3,4519.2,22.02106706]
["bitfinex","ETHUSD",1758089723845,0.7844,4519.3,4519.2,18.30506706]
["bitfinex","ETHUSD",1758089724051,0.7844,4519.3,4519.2,22.02106706]
["bitfinex","ETHUSD",1758089724736,1.2564,4519.3,4519.2,14.5]
["bitfinex","ETHUSD",1758089724946,1.2564,4519.3,4519.2,20.42878102]
["bitfinex","ETHUSD",1758089725948,1.2564,4519.3,4519.2,18.216]
["bitfinex","ETHUSD",1758089727191,1.2564,4519.3,4519.2,3.716]
["bitfinex","ETHUSD",1758089727578,1.2564,4519.3,4519.1,14.5]
["bitfinex","ETHUSD",1758089727770,0.3093,4519.3,4519.2,3.715]
["bitfinex","ETHUSD",1758089728356,1.71488005,4519.3,4519.2,3.715]
["bitfinex","ETHUSD",1758089729393,8.20311256,4519.3,4519.2,3.715]
["bitfinex","ETHUSD",1758089730415,8.20311256,4519.3,4519.1,3.715]
["bitfinex","ETHUSD",1758089730416,2.21282009,4519.2,4519.1,3.715]
["bitfinex","ETHUSD",1758089730566,0.9471,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1758089730767,6.79572837,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089731188,7.74282837,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089731594,3.46732792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089731793,7.74282837,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089733769,1.2544,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089734103,1.3648,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089734315,3.57772792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089734609,4.58432921,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089735903,2.37140129,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089736407,0.1104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089736601,0.4177,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089736804,0.8928,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089737007,1.3648,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089737511,3.57772792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089737812,0.7824,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089738311,0.7824,4518.9,4518.8,3.716]
["bitfinex","ETHUSD",1758089738508,1.2544,4518.9,4518.8,3.716]
["bitfinex","ETHUSD",1758089741095,1.2544,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089741475,0.3073,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089741676,0.9471,4519.2,4518.8,18.216]
["bitfinex","ETHUSD",1758089741875,0.3073,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089742176,0.7824,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089742608,0.472,4519.1,4518.8,18.216]
["bitfinex","ETHUSD",1758089742913,0.002,4519.3,4518.8,18.216]
["bitfinex","ETHUSD",1758089742914,0.4771,4519.3,4518.8,18.216]
["bitfinex","ETHUSD",1758089743081,0.9471,4519.2,4518.8,18.216]
["bitfinex","ETHUSD",1758089743409,0.4559,4519.1,4518.8,18.216]
["bitfinex","ETHUSD",1758089743609,0.8848,4519.1,4518.8,18.216]
["bitfinex","ETHUSD",1758089744197,0.002,4519.3,4518.8,18.216]
["bitfinex","ETHUSD",1758089744376,0.4579,4519.3,4518.8,20.42897661]
["bitfinex","ETHUSD",1758089744679,0.4559,4519.2,4518.8,20.42897661]
["bitfinex","ETHUSD",1758089744881,0.002,4518.9,4518.8,20.42897661]
["bitfinex","ETHUSD",1758089745075,0.002,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089745282,0.2896,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089746690,0.002,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089746888,0.2896,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089747325,0.7455,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089748525,1.1744,4518.9,4518.8,18.216]
["bitfinex","ETHUSD",1758089750404,0.2896,4518.9,4518.8,3.716]
["bitfinex","ETHUSD",1758089750600,1.1744,4518.9,4518.8,3.716]
["bitfinex","ETHUSD",1758089751619,0.002,4518.9,4518.8,3.716]
["bitfinex","ETHUSD",1758089751823,0.002,4518.9,4518.8,4.0324]
["bitfinex","ETHUSD",1758089752221,0.002,4518.9,4518.8,3.716]
["bitfinex","ETHUSD",1758089752825,0.002,4518.9,4518.8,4.0324]
["bitfinex","ETHUSD",1758089754353,1.1744,4518.9,4518.8,3.715]
["bitfinex","ETHUSD",1758089754509,2.0510739,4518.9,4518.8,3.715]
["bitfinex","ETHUSD",1758089754701,2.0510739,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089757041,8.53950227,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089757932,4.26400182,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089758232,3.49772792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089758832,1.2848,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089759540,0.4,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758089760851,0.002,4518.9,4518.8,2.50847689]
["bitfinex","ETHUSD",1758089761012,0.002,4518.9,4518.8,4.39834269]
["bitfinex","ETHUSD",1758089761262,0.002,4518.9,4518.8,4.42047245]
["bitfinex","ETHUSD",1758089761461,0.002,4518.9,4518.8,12.44296304]
["bitfinex","ETHUSD",1758089761697,0.002,4518.9,4518.8,12.42083328]
["bitfinex","ETHUSD",1758089761909,0.002,4518.9,4518.8,26.92083328]
["bitfinex","ETHUSD",1758089762109,0.002,4518.9,4518.8,27.71283328]
["bitfinex","ETHUSD",1758089763278,0.002,4518.9,4518.8,31.42583328]
["bitfinex","ETHUSD",1758089766883,0.002,4518.9,4518.8,21.33424269]
["bitfinex","ETHUSD",1758089767119,0.002,4518.9,4518.8,25.49994269]
["bitfinex","ETHUSD",1758089767612,0.002,4518.9,4518.8,30.63283328]
["bitfinex","ETHUSD",1758089768103,0.002,4518.9,4518.8,31.42483328]
["bitfinex","ETHUSD",1758089768744,0.002,4518.9,4518.8,35.63483328]
["bitfinex","ETHUSD",1758089771420,0.002,4518.9,4518.8,35.74523328]
["bitfinex","ETHUSD",1758089771738,0.002,4518.9,4518.8,35.83383559]
["bitfinex","ETHUSD",1758089772441,1e-08,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1758089772602,1e-08,4519.3,4519.2,15.69256302]
["bitfinex","ETHUSD",1758089772928,1e-08,4519.3,4519.2,21.21903521]
["bitfinex","ETHUSD",1758089773117,1e-08,4519.3,4519.2,36.20233521]
["bitfinex","ETHUSD",1758089775128,1e-08,4519.3,4519.2,31.06944462]
["bitfinex","ETHUSD",1758089775303,1e-08,4519.3,4519.2,30.60384462]
["bitfinex","ETHUSD",1758089776440,1e-08,4519.3,4519.2,24.85494462]
["bitfinex","ETHUSD",1758089776735,1e-08,4519.3,4519.2,28.56494462]
["bitfinex","ETHUSD",1758089777430,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089777625,1e-08,4519.3,4519.2,29.31874462]
["bitfinex","ETHUSD",1758089777830,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089778933,1e-08,4519.3,4519.2,25.15054462]
["bitfinex","ETHUSD",1758089779425,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089779828,1e-08,4519.3,4519.2,25.15054462]
["bitfinex","ETHUSD",1758089780050,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089780455,1e-08,4519.3,4519.2,25.15054462]
["bitfinex","ETHUSD",1758089780630,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089781766,0.29350001,4519.3,4519.2,24.85494462]
["bitfinex","ETHUSD",1758089781965,0.29350001,4519.3,4519.2,28.56494462]
["bitfinex","ETHUSD",1758089782170,1e-08,4519.3,4519.2,28.56494462]
["bitfinex","ETHUSD",1758089782654,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089784661,1e-08,4519.3,4519.2,28.56494462]
["bitfinex","ETHUSD",1758089785224,1e-08,4519.3,4519.2,28.86054462]
["bitfinex","ETHUSD",1758089786662,1e-08,4519.3,4519.2,25.15054462]
["bitfinex","ETHUSD",1758089786961,1e-08,4519.3,4519.2,28.85954462]
["bitfinex","ETHUSD",1758089788324,1e-08,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089789450,1e-08,4519.3,4519.2,24.85494462]
["bitfinex","ETHUSD",1758089789657,1e-08,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089792233,1e-08,4519.3,4519.2,24.85494462]
["bitfinex","ETHUSD",1758089792558,0.29350001,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089792762,0.29350001,4519.3,4519.2,24.85494462]
["bitfinex","ETHUSD",1758089792963,1.23840001,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089793660,0.77330001,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089794033,1e-08,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089794755,0.29350001,4519.3,4519.2,28.56394462]
["bitfinex","ETHUSD",1758089794961,0.29350001,4519.3,4519.2,24.85494462]
["bitfinex","ETHUSD",1758089795183,1.23840001,4519.3,4519.2,27.74118102]
["bitfinex","ETHUSD",1758089796154,1e-08,4519.3,4519.2,28.03678102]
["bitfinex","ETHUSD",1758089796765,0.29350001,4519.3,4519.2,27.74118102]
["bitfinex","ETHUSD",1758089796996,1e-08,4519.3,4519.2,27.74118102]
["bitfinex","ETHUSD",1758089797604,1e-08,4519.3,4519.2,28.03678102]
["bitfinex","ETHUSD",1758089797749,1e-08,4519.3,4519.2,29.64252486]
["bitfinex","ETHUSD",1758089797955,1e-08,4519.3,4519.2,35.70501545]
["bitfinex","ETHUSD",1758089798148,1e-08,4519.3,4519.2,36.49701545]
["bitfinex","ETHUSD",1758089802771,0.29350001,4519.3,4519.2,20.409]
["bitfinex","ETHUSD",1758089802969,1.23840001,4519.3,4519.2,26.32978102]
["bitfinex","ETHUSD",1758089803783,0.77330001,4519.3,4519.2,22.62178102]
["bitfinex","ETHUSD",1758089803982,0.29350001,4519.3,4519.2,26.32978102]
["bitfinex","ETHUSD",1758089804877,1e-08,4519.3,4519.2,31.84183983]
["bitfinex","ETHUSD",1758089805404,1e-08,4519.3,4519.2,31.54773983]
["bitfinex","ETHUSD",1758089805968,1e-08,4519.3,4519.2,27.33773983]
["bitfinex","ETHUSD",1758089806194,1.20130001,4519.3,4519.2,23.62973983]
["bitfinex","ETHUSD",1758089806379,1.20130001,4519.3,4519.2,27.33773983]
["bitfinex","ETHUSD",1758089806585,0.76770001,4519.3,4519.2,27.33773983]
["bitfinex","ETHUSD",1758089807681,1.20130001,4519.3,4519.2,27.33673983]
["bitfinex","ETHUSD",1758089807886,1.20130001,4519.3,4519.2,25.11878102]
["bitfinex","ETHUSD",1758089808908,0.76770001,4519.3,4519.2,25.11878102]
["bitfinex","ETHUSD",1758089810483,1.20130001,4519.3,4519.2,25.11878102]
["bitfinex","ETHUSD",1758089811511,0.76770001,4519.3,4519.2,25.11878102]
["bitfinex","ETHUSD",1758089811810,0.76770001,4519.3,4519.2,29.32878102]
["bitfinex","ETHUSD",1758089812814,0.76770001,4519.3,4519.2,29.43918102]
["bitfinex","ETHUSD",1758089813380,1e-08,4519.3,4519.2,29.43918102]
["bitfinex","ETHUSD",1758089813594,1e-08,4519.3,4519.2,31.65713983]
["bitfinex","ETHUSD",1758089814000,1e-08,4519.3,4519.2,31.95123983]
["bitfinex","ETHUSD",1758089814204,0.76770001,4519.3,4519.2,29.43918102]
["bitfinex","ETHUSD",1758089815196,1.21150001,4519.3,4519.2,29.43918102]
["bitfinex","ETHUSD",1758089816316,1.19980001,4519.3,4519.2,29.43918102]
["bitfinex","ETHUSD",1758089816705,1e-08,4519.3,4519.2,30.19988102]
["bitfinex","ETHUSD",1758089817013,1e-08,4519.3,4519.2,30.67268102]
["bitfinex","ETHUSD",1758089817835,1e-08,4519.3,4519.2,32.89063983]
["bitfinex","ETHUSD",1758089818614,1e-08,4519.3,4519.2,33.68263983]
["bitfinex","ETHUSD",1758089818935,1e-08,4519.3,4519.2,33.77123822]
["bitfinex","ETHUSD",1758089819837,1e-08,4519.3,4519.2,38.04339882]
["bitfinex","ETHUSD",1758089820334,1e-08,4519.3,4519.2,42.31555942]
["bitfinex","ETHUSD",1758089820832,1e-08,4519.3,4519.2,38.04339882]
["bitfinex","ETHUSD",1758089821036,1e-08,4519.3,4519.2,37.09829882]
["bitfinex","ETHUSD",1758089821603,1e-08,4519.3,4519.2,38.04339882]
["bitfinex","ETHUSD",1758089822537,1.21250001,4519.3,4519.2,33.10289882]
["bitfinex","ETHUSD",1758089822744,1.21250001,4519.3,4519.2,36.72030043]
["bitfinex","ETHUSD",1758089822920,0.31380001,4519.3,4519.2,32.22230043]
["bitfinex","ETHUSD",1758089823122,0.31380001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089824645,1.21250001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089825241,0.76870001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089825657,1.21250001,4519.3,4519.2,31.71830043]
["bitfinex","ETHUSD",1758089828025,0.76870001,4519.3,4519.2,31.71830043]
["bitfinex","ETHUSD",1758089828227,1e-08,4519.3,4519.2,32.00670043]
["bitfinex","ETHUSD",1758089828958,1e-08,4519.3,4519.2,28.30070043]
["bitfinex","ETHUSD",1758089829258,1e-08,4519.3,4519.2,32.00670043]
["bitfinex","ETHUSD",1758089830327,1e-08,4519.3,4519.2,32.47900043]
["bitfinex","ETHUSD",1758089830761,1e-08,4519.3,4519.2,32.00670043]
["bitfinex","ETHUSD",1758089832664,1e-08,4519.3,4519.2,36.21670043]
["bitfinex","ETHUSD",1758089833331,1e-08,4519.3,4519.2,37.13550043]
["bitfinex","ETHUSD",1758089833977,0.29360001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089834733,0.76180001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089834933,1.19270001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089835864,0.29360001,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089836168,1e-08,4519.3,4519.2,35.92830043]
["bitfinex","ETHUSD",1758089837132,1e-08,4519.3,4519.2,36.70160043]
["bitfinex","ETHUSD",1758089837333,1e-08,4519.3,4519.2,37.16110043]
["bitfinex","ETHUSD",1758089837744,1e-08,4519.3,4519.2,36.24230043]
["bitfinex","ETHUSD",1758089837966,1e-08,4519.3,4519.2,37.95310043]
["bitfinex","ETHUSD",1758089840067,1e-08,4519.3,4519.2,36.71930043]
["bitfinex","ETHUSD",1758089841975,0.29360001,4519.3,4519.2,32.22230043]
["bitfinex","ETHUSD",1758089842178,0.29360001,4519.3,4519.2,35.92730043]
["bitfinex","ETHUSD",1758089842377,1e-08,4519.3,4519.2,35.92730043]
["bitfinex","ETHUSD",1758089844079,0.29360001,4519.3,4519.2,31.65513983]
["bitfinex","ETHUSD",1758089844378,1.19270001,4519.3,4519.2,35.92730043]
["bitfinex","ETHUSD",1758089844568,0.76180001,4519.3,4519.2,35.92730043]
["bitfinex","ETHUSD",1758089845080,0.29360001,4519.3,4519.2,35.92730043]
["bitfinex","ETHUSD",1758089848585,1.19270001,4519.3,4519.2,35.92730043]
["bitfinex","ETHUSD",1758089849147,1.19270001,4519.3,4519.2,31.71630043]
["bitfinex","ETHUSD",1758089849355,1.19270001,4519.3,4519.2,27.44413983]
["bitfinex","ETHUSD",1758089849660,1.19270001,4519.3,4519.2,25.22618102]
["bitfinex","ETHUSD",1758089858617,1.19270001,4519.3,4519.2,18.52218102]
["bitfinex","ETHUSD",1758089858800,1.19270001,4519.3,4519.2,22.22618102]
["bitfinex","ETHUSD",1758089859713,1.19270001,4519.3,4519.2,20.0134]
["bitfinex","ETHUSD",1758089860414,1.19270001,4519.3,4519.2,22.22618102]
["bitfinex","ETHUSD",1758089860620,1.19270001,4519.3,4519.2,16.3094]
["bitfinex","ETHUSD",1758089860788,1.31217001,4519.3,4519.2,16.3094]
["bitfinex","ETHUSD",1758089860983,1.31217001,4519.3,4519.2,20.0124]
["bitfinex","ETHUSD",1758089861181,1.31217001,4519.3,4519.2,19.902]
["bitfinex","ETHUSD",1758089862389,1.31217001,4519.3,4519.2,16.199]
["bitfinex","ETHUSD",1758089862608,1.31217001,4519.3,4519.2,19.902]
["bitfinex","ETHUSD",1758089863117,1.31217001,4519.3,4519.2,3.703]
["bitfinex","ETHUSD",1758089863317,3.52490207,4519.3,4519.2,3.703]
["bitfinex","ETHUSD",1758089863484,2.32318102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089863681,3.33540219,4519.2,4519.1,3.704]
["bitfinex","ETHUSD",1758089863899,4.58640219,4519.2,4519.1,3.704]
["bitfinex","ETHUSD",1758089864311,4.58640219,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089864714,2.37362117,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089865219,1.3614,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089865519,3.57418102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089868228,1.3614,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089868408,1.251,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089870468,3.46378102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089870611,7.12230612,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089870811,4.4383251,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089871014,0.9725251,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089871249,0.314,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089872516,1.251,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089872846,0.7798,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089874922,1.251,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089875119,1.251,4519.2,4519.1,3.704]
["bitfinex","ETHUSD",1758089875952,1.251,4519.2,4519.1,18.204]
["bitfinex","ETHUSD",1758089878757,1.251,4519.2,4519.1,3.704]
["bitfinex","ETHUSD",1758089879320,1.251,4519.2,4519.1,18.204]
["bitfinex","ETHUSD",1758089883628,1.251,4519.2,4519.1,3.704]
["bitfinex","ETHUSD",1758089884060,3.82138527,4519.2,4519.1,18.204]
["bitfinex","ETHUSD",1758089884233,1.251,4519.2,4519.1,3.704]
["bitfinex","ETHUSD",1758089890252,1.251,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089890253,3.46378102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089890451,3.58817561,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089890783,4.16846227,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089891948,3.23146227,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089892162,1.01868125,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089892385,1.47818125,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089892685,1.68555958,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089892887,1.47818125,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758089893094,0.58028666,4519.2,4519.1,0.301]
["bitfinex","ETHUSD",1758089893249,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758089893449,1e-08,4519.3,4519.2,8.26686153]
["bitfinex","ETHUSD",1758089893694,1e-08,4519.3,4519.2,8.55396153]
["bitfinex","ETHUSD",1758089893889,1e-08,4519.3,4519.2,23.05396153]
["bitfinex","ETHUSD",1758089894189,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1758089894395,0.002,4519.8,4519.7,15.7673421]
["bitfinex","ETHUSD",1758089894550,1e-08,4520.9,4520.2,2.21229149]
["bitfinex","ETHUSD",1758089894755,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1758089895052,1e-08,4520.9,4520.8,16.05389835]
["bitfinex","ETHUSD",1758089895274,1e-08,4520.9,4520.8,11.82449787]
["bitfinex","ETHUSD",1758089895559,1e-08,4520.9,4520.8,26.32449787]
["bitfinex","ETHUSD",1758089895774,1e-08,4520.9,4520.8,26.44449787]
["bitfinex","ETHUSD",1758089895951,1e-08,4520.9,4520.8,28.66245668]
["bitfinex","ETHUSD",1758089896368,1e-08,4520.9,4520.8,25.54245668]
["bitfinex","ETHUSD",1758089896999,1e-08,4520.9,4520.8,21.84045668]
["bitfinex","ETHUSD",1758089897296,1e-08,4520.9,4520.8,25.54245668]
["bitfinex","ETHUSD",1758089898392,1e-08,4520.9,4520.8,24.61905668]
["bitfinex","ETHUSD",1758089898760,1e-08,4520.9,4520.8,25.54245668]
["bitfinex","ETHUSD",1758089902490,1e-08,4520.9,4520.8,25.54145668]
["bitfinex","ETHUSD",1758089903370,1e-08,4520.9,4520.8,22.99595881]
["bitfinex","ETHUSD",1758089903570,1e-08,4520.9,4520.8,19.901]
["bitfinex","ETHUSD",1758089903571,0.28570001,4520.9,4520.8,19.901]
["bitfinex","ETHUSD",1758089903872,0.00200001,4520.9,4520.8,22.11299787]
["bitfinex","ETHUSD",1758089904094,0.00200001,4520.9,4520.8,22.40009787]
["bitfinex","ETHUSD",1758089904541,0.00200001,4520.9,4520.8,22.11299787]
["bitfinex","ETHUSD",1758089904746,0.28770001,4520.9,4520.8,19.901]
["bitfinex","ETHUSD",1758089904908,0.74120001,4520.9,4520.8,22.11299787]
["bitfinex","ETHUSD",1758089905109,0.00200001,4520.9,4520.8,22.40009787]
["bitfinex","ETHUSD",1758089905822,0.00200001,4520.9,4520.8,25.54145668]
["bitfinex","ETHUSD",1758089908435,0.00200001,4520.9,4520.8,24.61805668]
["bitfinex","ETHUSD",1758089908735,1.20690001,4520.9,4520.8,22.11199787]
["bitfinex","ETHUSD",1758089909232,0.74120001,4520.9,4520.8,22.11199787]
["bitfinex","ETHUSD",1758089909750,0.00200001,4520.9,4520.8,22.11199787]
["bitfinex","ETHUSD",1758089910404,0.00200001,4520.9,4520.8,22.39909787]
["bitfinex","ETHUSD",1758089910800,0.00200001,4520.9,4520.8,22.11199787]
["bitfinex","ETHUSD",1758089911002,0.28770001,4520.9,4520.8,22.11199787]
["bitfinex","ETHUSD",1758089912238,0.74120001,4520.9,4520.8,19.9]
["bitfinex","ETHUSD",1758089912551,1.20690001,4520.9,4520.8,19.9]
["bitfinex","ETHUSD",1758089913771,1.20690001,4520.9,4520.8,20.0104]
["bitfinex","ETHUSD",1758089916768,1.20690001,4520.9,4520.8,16.3104]
["bitfinex","ETHUSD",1758089916970,1.20690001,4520.9,4520.8,20.0094]
["bitfinex","ETHUSD",1758089918388,1.20690001,4520.9,4520.8,16.3104]
["bitfinex","ETHUSD",1758089918389,0.28770001,4520.9,4520.8,16.3104]
["bitfinex","ETHUSD",1758089918667,1.31730001,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1758089919043,1.31730001,4520.9,4520.4,3.331]
["bitfinex","ETHUSD",1758089919259,3.13119787,4520.8,4520.4,3.331]
["bitfinex","ETHUSD",1758089919473,0.2857,4520.5,4520.4,3.331]
["bitfinex","ETHUSD",1758089919789,1.2049,4520.5,4520.4,3.699]
["bitfinex","ETHUSD",1758089920085,0.2857,4520.5,4520.4,18.199]
["bitfinex","ETHUSD",1758089920283,0.11240001,4520.9,4520.4,14.5]
["bitfinex","ETHUSD",1758089920485,0.4535,4520.7,4520.5,3.699]
["bitfinex","ETHUSD",1758089920653,1.2049,4520.6,4520.5,3.699]
["bitfinex","ETHUSD",1758089923152,0.2857,4520.6,4520.5,3.699]
["bitfinex","ETHUSD",1758089923698,0.57570001,4520.9,4520.5,3.699]
["bitfinex","ETHUSD",1758089924179,0.00200001,4520.9,4520.5,5.91114407]
["bitfinex","ETHUSD",1758089924383,0.00200001,4520.9,4520.6,14.5]
["bitfinex","ETHUSD",1758089924582,0.00200001,4520.9,4520.7,3.699]
["bitfinex","ETHUSD",1758089924783,0.46530001,4520.9,4520.7,3.699]
["bitfinex","ETHUSD",1758089924986,1.2231,4520.8,4520.7,3.699]
["bitfinex","ETHUSD",1758089925289,0.2877,4520.8,4520.7,18.199]
["bitfinex","ETHUSD",1758089925987,0.00200001,4520.9,4520.7,18.199]
["bitfinex","ETHUSD",1758089926192,0.00200001,4520.9,4520.7,20.41101287]
["bitfinex","ETHUSD",1758089926392,0.00200001,4520.9,4520.8,0.404]
["bitfinex","ETHUSD",1758089926800,0.00200001,4520.9,4520.8,2.61599787]
["bitfinex","ETHUSD",1758089926997,0.00200001,4520.9,4520.8,3.55779787]
["bitfinex","ETHUSD",1758089927197,0.00200001,4520.9,4520.8,3.57991784]
["bitfinex","ETHUSD",1758089927498,0.00200001,4520.9,4520.8,3.55779787]
["bitfinex","ETHUSD",1758089927867,0.00200001,4520.9,4520.8,5.79787665]
["bitfinex","ETHUSD",1758089928065,0.00200001,4520.9,4520.8,5.77575668]
["bitfinex","ETHUSD",1758089929604,0.00200001,4520.9,4520.8,20.27575668]
["bitfinex","ETHUSD",1758089931572,0.00200001,4520.9,4520.8,19.33395668]
["bitfinex","ETHUSD",1758089932009,0.00200001,4520.9,4520.8,20.27575668]
["bitfinex","ETHUSD",1758089935285,0.00200001,4520.9,4520.8,19.33395668]
["bitfinex","ETHUSD",1758089935601,0.00200001,4520.9,4520.8,20.26455668]
["bitfinex","ETHUSD",1758089936622,0.00200001,4520.9,4520.8,24.47455668]
["bitfinex","ETHUSD",1758089936790,0.00200001,4520.9,4520.8,28.17355668]
["bitfinex","ETHUSD",1758089937422,0.00200001,4520.9,4520.8,24.47455668]
["bitfinex","ETHUSD",1758089937624,0.00200001,4520.9,4520.8,28.17355668]
["bitfinex","ETHUSD",1758089940898,1.23490001,4520.9,4520.8,18.8204]
["bitfinex","ETHUSD",1758089941102,1.23490001,4520.9,4520.8,24.73039787]
["bitfinex","ETHUSD",1758089941594,1.23490001,4520.9,4520.8,22.5184]
["bitfinex","ETHUSD",1758089941815,1.23490001,4520.9,4520.8,18.8204]
["bitfinex","ETHUSD",1758089941994,1.23490001,4520.9,4520.8,22.5184]
["bitfinex","ETHUSD",1758089942528,1.23490001,4520.9,4520.8,18.3084]
["bitfinex","ETHUSD",1758089942727,0.00200001,4520.9,4520.8,18.3084]
["bitfinex","ETHUSD",1758089942886,0.00200001,4520.9,4520.8,23.58343787]
["bitfinex","ETHUSD",1758089946724,0.00200001,4520.9,4520.8,22.65283787]
["bitfinex","ETHUSD",1758089947024,0.29300001,4520.9,4520.8,16.82239787]
["bitfinex","ETHUSD",1758089947221,0.00200001,4520.9,4520.8,20.52039787]
["bitfinex","ETHUSD",1758089947423,0.00200001,4520.9,4520.8,20.82199787]
["bitfinex","ETHUSD",1758089947725,0.00200001,4520.9,4520.8,20.52039787]
["bitfinex","ETHUSD",1758089948206,0.00200001,4520.9,4520.8,22.73835668]
["bitfinex","ETHUSD",1758089948405,0.00200001,4520.9,4520.8,26.03995668]
["bitfinex","ETHUSD",1758089948609,0.00200001,4520.9,4520.8,27.65215668]
["bitfinex","ETHUSD",1758089951228,0.00200001,4520.9,4520.8,26.72155668]
["bitfinex","ETHUSD",1758089951415,0.00200001,4520.9,4520.8,25.92955668]
["bitfinex","ETHUSD",1758089951621,0.00200001,4520.9,4520.8,25.62795668]
["bitfinex","ETHUSD",1758089952324,0.12,4521.8,4521.1,0.792]
["bitfinex","ETHUSD",1758089952509,1e-08,4521.8,4521.7,10.57591269]
["bitfinex","ETHUSD",1758089952833,1e-08,4521.9,4521.8,6.00350869]
["bitfinex","ETHUSD",1758089953035,0.023,4523.9,4522.0,0.792]
["bitfinex","ETHUSD",1758089953036,1e-08,4522.9,4522.0,0.792]
["bitfinex","ETHUSD",1758089953205,1e-08,4522.9,4522.8,10.57537481]
["bitfinex","ETHUSD",1758089953400,1e-08,4522.9,4522.8,14.27837481]
["bitfinex","ETHUSD",1758089953717,1e-08,4522.9,4522.8,30.15413148]
["bitfinex","ETHUSD",1758089953910,1e-08,4522.9,4522.8,30.24265301]
["bitfinex","ETHUSD",1758089954297,1e-08,4523.6,4523.5,6.00267757]
["bitfinex","ETHUSD",1758089954535,1e-08,4523.6,4523.5,15.68143266]
["bitfinex","ETHUSD",1758089954696,1e-08,4523.9,4523.8,11.54404114]
["bitfinex","ETHUSD",1758089954897,1e-08,4524.0,4523.9,3.0024821]
["bitfinex","ETHUSD",1758089955128,1e-08,4524.0,4523.9,8.95168424]
["bitfinex","ETHUSD",1758089955503,1e-08,4524.0,4523.9,23.57168424]
["bitfinex","ETHUSD",1758089955835,1e-08,4524.0,4523.9,22.67228424]
["bitfinex","ETHUSD",1758089956034,1e-08,4524.0,4523.9,26.26328424]
["bitfinex","ETHUSD",1758089956535,1e-08,4524.0,4523.9,25.95508424]
["bitfinex","ETHUSD",1758089957233,1e-08,4524.0,4523.9,21.45208424]
["bitfinex","ETHUSD",1758089957400,0.29470001,4524.0,4523.9,25.16308424]
["bitfinex","ETHUSD",1758089957602,1.21980001,4524.0,4523.9,25.16308424]
["bitfinex","ETHUSD",1758089958016,1e-08,4524.0,4523.9,25.47128424]
["bitfinex","ETHUSD",1758089958430,1e-08,4524.0,4523.9,21.45208424]
["bitfinex","ETHUSD",1758089958737,0.76200001,4524.0,4523.9,25.27348424]
["bitfinex","ETHUSD",1758089958912,0.29470001,4524.0,4523.9,21.56248424]
["bitfinex","ETHUSD",1758089959108,0.00200001,4524.0,4523.9,25.27348424]
["bitfinex","ETHUSD",1758089959433,1.22180001,4524.0,4523.9,19.7104821]
["bitfinex","ETHUSD",1758089959736,1.22180001,4524.0,4523.9,23.4224821]
["bitfinex","ETHUSD",1758089963342,0.76400001,4524.0,4523.9,23.4224821]
["bitfinex","ETHUSD",1758089963644,0.29670001,4524.0,4523.9,8.9224821]
["bitfinex","ETHUSD",1758089963942,0.29670001,4524.0,4523.9,23.4224821]
["bitfinex","ETHUSD",1758089967237,0.00200001,4524.0,4523.9,25.94864091]
["bitfinex","ETHUSD",1758089967988,0.00200001,4524.0,4523.9,25.64044091]
["bitfinex","ETHUSD",1758089968830,0.76400001,4524.0,4523.9,23.4224821]
["bitfinex","ETHUSD",1758089969145,1.22180001,4524.0,4523.9,19.7104821]
["bitfinex","ETHUSD",1758089969366,1.22180001,4524.0,4523.9,23.4214821]
["bitfinex","ETHUSD",1758089969547,1.22180001,4524.0,4523.9,23.5318821]
["bitfinex","ETHUSD",1758089970483,1.22180001,4524.0,4523.9,14.6104]
["bitfinex","ETHUSD",1758089970746,1.22180001,4524.0,4523.9,20.5318821]
["bitfinex","ETHUSD",1758089970951,1.22180001,4524.0,4523.9,18.3214]
["bitfinex","ETHUSD",1758089971147,1.22180001,4524.0,4523.9,20.5318821]
["bitfinex","ETHUSD",1758089971361,0.29670001,4524.0,4523.9,20.5318821]
["bitfinex","ETHUSD",1758089971518,1.22180001,4524.0,4523.9,18.3214]
["bitfinex","ETHUSD",1758089971718,1.22180001,4524.0,4523.9,14.6104]
["bitfinex","ETHUSD",1758089971919,1.34398001,4524.0,4523.9,14.5]
["bitfinex","ETHUSD",1758089972119,1.34398001,4524.0,4522.6,1.698]
["bitfinex","ETHUSD",1758089972320,0.9251,4523.9,4522.6,1.698]
["bitfinex","ETHUSD",1758089972566,0.2947,4522.7,4522.6,1.698]
["bitfinex","ETHUSD",1758089972721,1.2198,4522.7,4522.6,3.274]
["bitfinex","ETHUSD",1758089972920,1.2198,4522.7,4522.6,1.576]
["bitfinex","ETHUSD",1758089973334,0.762,4522.7,4522.6,1.576]
["bitfinex","ETHUSD",1758089973540,1.2198,4522.7,4522.6,1.576]
["bitfinex","ETHUSD",1758089975631,1.34178,4522.7,4522.6,1.576]
["bitfinex","ETHUSD",1758089976323,1.34178,4522.7,4522.0,1.698]
["bitfinex","ETHUSD",1758089976466,2.21128995,4522.3,4521.7,3.725]
["bitfinex","ETHUSD",1758089976661,0.2947,4521.8,4521.7,3.725]
["bitfinex","ETHUSD",1758089977014,1.2198,4521.8,4521.7,3.725]
["bitfinex","ETHUSD",1758089980224,1.2198,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758089980390,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089981026,3.4313576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089981188,1.78408291,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089981395,1.2198,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089982205,3.4313576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089983915,1.2198,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089986207,1.3302,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089986823,3.5417576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089987044,3.89593336,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089987840,1.68437576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089988229,1.3302,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089988633,3.5417576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089988830,1.3302,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089989226,3.5417576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089989762,1.3302,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089990071,1.68436198,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089990243,3.5417576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089991863,6.5417576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089993332,10.2627576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089995566,11.0547576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089996334,11.17813709,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089996542,12.51709805,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089997568,12.72281654,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089997738,9.00181654,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089997938,12.72081654,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089998166,9.00181654,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089998371,12.61151918,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089999157,11.36171918,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758089999568,11.79871918,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090000181,12.27362318,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090000668,8.07871918,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090000844,11.79871918,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090001279,12.27402387,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090002547,7.64972387,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090002752,8.86246627,4521.7,4521.6,0.2901]
["bitfinex","ETHUSD",1758090002988,0.80450531,4521.7,4521.6,0.2901]
["bitfinex","ETHUSD",1758090003191,2.21146386,4521.9,4521.6,0.2901]
["bitfinex","ETHUSD",1758090003348,4.0488929,4521.8,4521.6,0.2901]
["bitfinex","ETHUSD",1758090003551,0.12337949,4521.7,4521.6,0.2901]
["bitfinex","ETHUSD",1758090003774,0.12337949,4521.7,4521.6,1.2248]
["bitfinex","ETHUSD",1758090003982,0.12337949,4521.9,4521.6,3.43639118]
["bitfinex","ETHUSD",1758090004181,0.12391124,4522.0,4521.6,0.2901]
["bitfinex","ETHUSD",1758090004382,0.12391124,4521.9,4521.7,0.9347]
["bitfinex","ETHUSD",1758090004588,0.12391124,4522.0,4521.8,1.2238]
["bitfinex","ETHUSD",1758090004761,2.33537102,4521.9,4521.8,0.2891]
["bitfinex","ETHUSD",1758090004967,2.33537102,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758090005259,0.12403137,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090005755,0.12403138,4521.9,4521.7,1.2238]
["bitfinex","ETHUSD",1758090005954,0.12403138,4521.8,4521.7,0.2891]
["bitfinex","ETHUSD",1758090006175,0.33075034,4522.0,4521.7,0.2891]
["bitfinex","ETHUSD",1758090006377,0.12403138,4521.9,4521.7,0.2891]
["bitfinex","ETHUSD",1758090006574,0.12403138,4521.8,4521.7,0.2891]
["bitfinex","ETHUSD",1758090006990,0.12403138,4521.8,4521.7,0.7547]
["bitfinex","ETHUSD",1758090007785,0.12403138,4521.8,4521.7,0.2891]
["bitfinex","ETHUSD",1758090007989,0.12403138,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090008185,2.41819144,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758090008388,0.12409553,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090008595,0.12409553,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090008986,0.12409553,4521.7,4521.6,1.2248]
["bitfinex","ETHUSD",1758090009354,0.12409553,4521.7,4521.6,0.2901]
["bitfinex","ETHUSD",1758090009582,0.43199553,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090010080,0.12409553,4521.7,4521.6,0.2901]
["bitfinex","ETHUSD",1758090011906,2.21142003,4522.0,4521.6,0.2901]
["bitfinex","ETHUSD",1758090012116,0.3310203,4521.9,4521.6,0.7592]
["bitfinex","ETHUSD",1758090012416,0.12413261,4521.8,4521.7,0.9347]
["bitfinex","ETHUSD",1758090012616,0.12413261,4521.8,4521.7,1.2238]
["bitfinex","ETHUSD",1758090013223,0.12413261,4521.8,4521.7,15.7238]
["bitfinex","ETHUSD",1758090014019,0.12413261,4521.8,4521.7,14.7891]
["bitfinex","ETHUSD",1758090014586,0.12413261,4521.8,4521.7,14.5]
["bitfinex","ETHUSD",1758090015110,1.92415305,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090015316,2.33569021,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090015475,3.27739021,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090015676,3.56719021,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090016298,1.35563261,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090016791,3.56719021,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090017016,5.07657907,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090017197,5.28347418,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090017399,2.86502147,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090017717,1.35563261,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090017927,3.56719021,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090018822,1.35563261,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090019028,0.12413261,4521.7,4521.6,0.3062]
["bitfinex","ETHUSD",1758090019230,0.12413261,4521.7,4521.6,1.2465]
["bitfinex","ETHUSD",1758090020325,0.12413261,4521.8,4521.6,1.2465]
["bitfinex","ETHUSD",1758090021102,0.12413261,4521.8,4521.6,0.3062]
["bitfinex","ETHUSD",1758090021319,0.23453261,4521.9,4521.6,0.3062]
["bitfinex","ETHUSD",1758090021535,0.1104,4521.9,4521.6,0.3062]
["bitfinex","ETHUSD",1758090021738,0.23453261,4521.9,4521.6,0.3062]
["bitfinex","ETHUSD",1758090021921,0.1104,4521.9,4521.6,0.3062]
["bitfinex","ETHUSD",1758090022114,0.23453261,4521.9,4521.6,0.3062]
["bitfinex","ETHUSD",1758090022315,0.1104,4521.9,4521.6,0.3062]
["bitfinex","ETHUSD",1758090023036,0.1104,4521.9,4521.6,1.2465]
["bitfinex","ETHUSD",1758090023832,0.1104,4521.9,4521.6,0.7482]
["bitfinex","ETHUSD",1758090024005,0.1104,4521.9,4521.7,0.4983]
["bitfinex","ETHUSD",1758090024426,0.1104,4521.9,4521.6,0.7482]
["bitfinex","ETHUSD",1758090024651,0.1104,4521.9,4521.7,0.4983]
["bitfinex","ETHUSD",1758090024874,0.1104,4521.9,4521.8,14.5]
["bitfinex","ETHUSD",1758090025162,0.1104,4521.9,4521.8,14.8052]
["bitfinex","ETHUSD",1758090026778,0.1104,4521.9,4521.8,16.60101477]
["bitfinex","ETHUSD",1758090026927,0.12416137,4522.4,4521.8,19.86322346]
["bitfinex","ETHUSD",1758090027130,0.12416137,4522.4,4521.9,0.4983]
["bitfinex","ETHUSD",1758090027329,0.1104,4522.5,4522.3,0.3052]
["bitfinex","ETHUSD",1758090027529,0.1104,4522.5,4522.3,0.8035]
["bitfinex","ETHUSD",1758090027776,0.12416137,4522.7,4522.4,0.9403]
["bitfinex","ETHUSD",1758090027931,0.23456137,4523.0,4522.6,0.3052]
["bitfinex","ETHUSD",1758090028132,0.12416137,4522.9,4522.6,0.3052]
["bitfinex","ETHUSD",1758090028331,0.23456137,4523.0,4522.7,0.4983]
["bitfinex","ETHUSD",1758090028572,0.1104,4523.0,4522.7,0.4983]
["bitfinex","ETHUSD",1758090028858,0.1104,4523.0,4522.3,2.21122593]
["bitfinex","ETHUSD",1758090029258,0.1104,4523.0,4522.4,16.71120892]
["bitfinex","ETHUSD",1758090029563,0.1104,4523.0,4522.4,17.20950892]
["bitfinex","ETHUSD",1758090029859,0.1104,4523.0,4522.4,14.9983]
["bitfinex","ETHUSD",1758090030840,0.1104,4523.0,4522.9,0.3052]
["bitfinex","ETHUSD",1758090031468,0.47649336,4523.7,4522.9,0.8035]
["bitfinex","ETHUSD",1758090031634,0.1104,4523.4,4522.9,1.2455]
["bitfinex","ETHUSD",1758090031967,0.23450515,4523.4,4522.9,4.9535]
["bitfinex","ETHUSD",1758090032187,0.1104,4523.4,4522.9,4.9535]
["bitfinex","ETHUSD",1758090032545,0.1104,4523.4,4522.9,4.0132]
["bitfinex","ETHUSD",1758090032742,0.23450515,4523.4,4522.9,4.0132]
["bitfinex","ETHUSD",1758090033149,0.1104,4523.4,4523.0,14.5]
["bitfinex","ETHUSD",1758090033347,0.1104,4523.4,4523.0,15.4403]
["bitfinex","ETHUSD",1758090033548,0.1104,4523.4,4523.3,0.3052]
["bitfinex","ETHUSD",1758090034353,0.1104,4523.4,4523.0,14.5]
["bitfinex","ETHUSD",1758090039295,0.2898,4523.1,4523.0,14.5]
["bitfinex","ETHUSD",1758090039492,0.2898,4523.1,4522.6,2.21110125]
["bitfinex","ETHUSD",1758090039493,1.2315,4523.1,4522.6,3.705]
["bitfinex","ETHUSD",1758090039710,2.32137596,4522.9,4522.6,3.705]
["bitfinex","ETHUSD",1758090039919,2.32137596,4522.9,4522.2,0.1104]
["bitfinex","ETHUSD",1758090039920,0.2898,4522.7,4522.2,0.1104]
["bitfinex","ETHUSD",1758090040214,0.2898,4522.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090040215,3.15282064,4522.6,4522.1,3.301]
["bitfinex","ETHUSD",1758090040418,0.2898,4522.2,4522.1,3.301]
["bitfinex","ETHUSD",1758090040583,0.2898,4522.2,4521.6,16.2]
["bitfinex","ETHUSD",1758090040584,2.21137146,4522.1,4521.6,16.2]
["bitfinex","ETHUSD",1758090040777,0.9417,4522.0,4521.6,19.907]
["bitfinex","ETHUSD",1758090041175,0.1104,4522.1,4521.6,19.907]
["bitfinex","ETHUSD",1758090041374,0.5975,4522.1,4521.6,19.907]
["bitfinex","ETHUSD",1758090041674,0.2898,4521.7,4521.6,19.907]
["bitfinex","ETHUSD",1758090041872,0.2898,4521.7,4521.6,18.208]
["bitfinex","ETHUSD",1758090042287,0.7769,4521.7,4521.6,14.501]
["bitfinex","ETHUSD",1758090042512,1.2315,4521.7,4521.6,14.501]
["bitfinex","ETHUSD",1758090043376,3.4430576,4521.7,4521.6,14.501]
["bitfinex","ETHUSD",1758090043582,3.4430576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090043780,4.00851033,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090045881,0.85525273,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090046080,3.706,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090046286,3.706,4521.8,4521.6,0.3078]
["bitfinex","ETHUSD",1758090046509,2.21149214,4521.9,4521.6,0.3078]
["bitfinex","ETHUSD",1758090046709,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090047305,2.5281576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090047621,0.3166,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090047824,5.91746498,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758090048021,2.21151168,4521.8,4521.6,0.3078]
["bitfinex","ETHUSD",1758090048518,2.21141088,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1758090048737,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090048893,2.32192591,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090049691,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090049989,0.1104,4521.8,4521.7,0.3068]
["bitfinex","ETHUSD",1758090050507,0.1104,4521.8,4521.7,1.2411]
["bitfinex","ETHUSD",1758090051412,0.1104,4521.8,4521.7,0.3068]
["bitfinex","ETHUSD",1758090052518,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090053506,0.777,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090053709,2.5281576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090053907,1.2281,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090054535,0.777,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090054695,0.3166,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090054890,0.1104,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758090056232,0.3166,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090056529,0.7675,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090057230,2.9790576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090057435,3.4299576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090057733,4.00513467,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090059136,7.71313467,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090059713,3.10333467,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090060001,7.71213467,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758090061342,0.6645026,4522.2,4521.6,4.9358]
["bitfinex","ETHUSD",1758090061503,0.6645026,4522.2,4521.9,2.21144659]
["bitfinex","ETHUSD",1758090061699,0.6645026,4522.2,4522.0,5.93136582]
["bitfinex","ETHUSD",1758090061896,5.5279,4523.3,4522.1,14.7964]
["bitfinex","ETHUSD",1758090062127,2.21106406,4522.8,4522.1,14.7964]
["bitfinex","ETHUSD",1758090062333,3.721,4522.9,4522.1,17.46745064]
["bitfinex","ETHUSD",1758090062533,2.72993307,4523.0,4522.1,17.46745064]
["bitfinex","ETHUSD",1758090062754,3.722,4523.0,4522.2,3.14266802]
["bitfinex","ETHUSD",1758090062961,3.722,4523.0,4522.1,14.5]
["bitfinex","ETHUSD",1758090063160,2.66191764,4522.9,4522.1,14.5]
["bitfinex","ETHUSD",1758090063956,0.4509,4522.9,4522.1,14.5]
["bitfinex","ETHUSD",1758090064242,2.21101972,4522.8,4522.1,14.5]
["bitfinex","ETHUSD",1758090064444,2.21107378,4522.7,4522.1,14.5]
["bitfinex","ETHUSD",1758090064749,2.21108246,4522.7,4522.1,14.5]
["bitfinex","ETHUSD",1758090064935,0.4509,4522.6,4522.1,14.5]
["bitfinex","ETHUSD",1758090065133,0.3087,4522.2,4522.1,14.5]
["bitfinex","ETHUSD",1758090065334,0.3087,4522.2,4522.0,3.72]
["bitfinex","ETHUSD",1758090065535,0.7596,4522.2,4522.0,3.72]
["bitfinex","ETHUSD",1758090065966,0.3087,4522.2,4522.0,3.72]
["bitfinex","ETHUSD",1758090066132,0.4509,4522.5,4522.0,3.72]
["bitfinex","ETHUSD",1758090066338,3.721,4522.6,4522.4,0.2964]
["bitfinex","ETHUSD",1758090066740,0.3087,4522.5,4522.0,3.721]
["bitfinex","ETHUSD",1758090066936,0.9018,4522.4,4522.0,3.721]
["bitfinex","ETHUSD",1758090067137,0.4509,4522.4,4522.0,3.721]
["bitfinex","ETHUSD",1758090067373,0.4509,4522.3,4522.0,3.721]
["bitfinex","ETHUSD",1758090067967,0.1104,4522.2,4522.0,3.721]
["bitfinex","ETHUSD",1758090068968,0.1104,4522.2,4522.1,0.2964]
["bitfinex","ETHUSD",1758090070534,0.1104,4522.2,4522.1,1.85069037]
["bitfinex","ETHUSD",1758090070740,0.1104,4522.6,4522.1,1.85069037]
["bitfinex","ETHUSD",1758090070953,0.1104,4522.6,4522.2,0.9314]
["bitfinex","ETHUSD",1758090071371,0.1104,4522.6,4522.2,0.4597]
["bitfinex","ETHUSD",1758090071684,0.1104,4522.6,4522.1,0.62289037]
["bitfinex","ETHUSD",1758090071989,0.12412723,4522.7,4521.7,5.93054482]
["bitfinex","ETHUSD",1758090072140,0.1104,4522.2,4521.7,5.93054482]
["bitfinex","ETHUSD",1758090072339,0.1104,4522.2,4521.8,0.9314]
["bitfinex","ETHUSD",1758090073493,0.1104,4522.2,4522.1,0.2951]
["bitfinex","ETHUSD",1758090073785,0.4509,4522.6,4522.1,0.2951]
["bitfinex","ETHUSD",1758090073786,0.1104,4522.5,4522.1,0.2951]
["bitfinex","ETHUSD",1758090074082,0.1104,4522.5,4522.2,0.9015]
["bitfinex","ETHUSD",1758090074281,0.1104,4522.5,4522.4,0.2951]
["bitfinex","ETHUSD",1758090075876,0.23450529,4522.8,4522.4,0.2951]
["bitfinex","ETHUSD",1758090076072,0.1104,4522.8,4522.5,0.9015]
["bitfinex","ETHUSD",1758090076368,0.1104,4522.8,4522.7,0.2951]
["bitfinex","ETHUSD",1758090077059,0.23450529,4522.8,4522.7,0.2951]
["bitfinex","ETHUSD",1758090077285,2.44552501,4522.8,4522.7,0.2951]
["bitfinex","ETHUSD",1758090077488,2.44552501,4522.8,4522.4,0.4642]
["bitfinex","ETHUSD",1758090077657,2.21107093,4522.7,4522.3,3.719]
["bitfinex","ETHUSD",1758090078056,2.21112373,4522.6,4522.3,3.719]
["bitfinex","ETHUSD",1758090079063,0.4856,4522.7,4522.3,3.719]
["bitfinex","ETHUSD",1758090079573,2.69668413,4522.7,4522.3,3.719]
["bitfinex","ETHUSD",1758090079774,2.21116166,4522.6,4522.3,3.719]
["bitfinex","ETHUSD",1758090080601,0.4856,4522.7,4522.3,3.719]
["bitfinex","ETHUSD",1758090080803,2.6966742,4522.7,4522.3,3.719]
["bitfinex","ETHUSD",1758090081012,0.3136,4522.4,4522.1,0.1104]
["bitfinex","ETHUSD",1758090081167,0.3136,4522.4,4521.6,0.001]
["bitfinex","ETHUSD",1758090081367,3.16366417,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1758090081785,0.9524,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1758090082067,2.21131307,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1758090082589,3.16368651,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1758090082907,3.16368651,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1758090083202,0.7992,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090084105,3.01051307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090085020,3.47731307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090085223,3.01051307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090086296,3.47731307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090088316,4.04616658,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090089348,4.37744078,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090089703,0.90012771,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090089955,0.90012771,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090089956,2.3355398,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090090105,0.3312742,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090090305,2.3355398,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090090507,2.54258727,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090090725,2.3355398,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090091199,2.3355398,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090091200,2.65314021,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090091428,4.09301215,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090091834,5.04541215,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090092540,5.04539819,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090094519,5.04540202,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090096055,5.04549518,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090096821,5.52279971,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090097826,5.52270067,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090099532,5.52256903,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090099781,5.04536354,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090100254,7.80496354,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090100656,8.75736354,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090102071,7.80496354,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090102732,1.56805047,4522.2,4522.1,0.2961]
["bitfinex","ETHUSD",1758090103068,2.33563296,4522.2,4522.1,1.1976]
["bitfinex","ETHUSD",1758090103835,2.33563296,4522.2,4522.1,15.6976]
["bitfinex","ETHUSD",1758090104142,2.33563296,4522.2,4522.1,14.7961]
["bitfinex","ETHUSD",1758090104873,2.33563296,4522.2,4522.1,14.501]
["bitfinex","ETHUSD",1758090106246,2.54268638,4522.2,4522.1,14.501]
["bitfinex","ETHUSD",1758090107035,3.76368638,4522.2,4522.1,14.501]
["bitfinex","ETHUSD",1758090107571,3.28868638,4522.2,4522.1,14.501]
["bitfinex","ETHUSD",1758090107870,2.83208638,4522.2,4522.1,14.501]
["bitfinex","ETHUSD",1758090108078,2.54268638,4522.2,4522.1,14.8164]
["bitfinex","ETHUSD",1758090108779,3.28868638,4522.2,4522.1,14.501]
["bitfinex","ETHUSD",1758090108941,4.61017735,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090109145,4.61019453,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090113079,5.08757308,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090113662,9.35795275,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090113841,10.14995275,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090115393,13.14995275,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090119456,13.14992541,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090120453,8.87954574,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090120654,13.14202541,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090122180,16.84802541,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090123317,13.14202541,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090123777,16.84702541,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090123975,15.92332541,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090124173,10.57154574,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090125002,10.57154574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090125507,6.86654574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090125688,10.57154574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090126516,6.86654574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090126689,10.57254574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090127016,11.80224574,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090129717,6.86654574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090129930,10.57154574,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090133631,10.57103299,4522.2,4522.1,0.2988]
["bitfinex","ETHUSD",1758090134036,10.57103299,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090135636,10.57093162,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090136004,11.78373162,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090136199,11.45246984,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090138651,11.65955342,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090138945,11.00716984,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090140217,10.54386984,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090140472,6.53466984,4522.2,4522.1,0.3164]
["bitfinex","ETHUSD",1758090140649,10.23966984,4522.2,4522.1,0.3164]
["bitfinex","ETHUSD",1758090140822,10.57109376,4522.2,4522.1,0.3164]
["bitfinex","ETHUSD",1758090141244,10.57109376,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090144158,11.33859376,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090144345,11.78389376,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758090146457,3.80828972,4522.2,4522.1,0.3164]
["bitfinex","ETHUSD",1758090146753,0.33142392,4522.2,4522.1,1.2205]
["bitfinex","ETHUSD",1758090146916,0.12428397,4522.2,4522.1,1.2205]
["bitfinex","ETHUSD",1758090147123,0.12437603,4522.2,4522.1,1.2205]
["bitfinex","ETHUSD",1758090147323,0.33151598,4522.6,4522.1,1.35580146]
["bitfinex","ETHUSD",1758090147529,0.33151598,4522.6,4522.1,0.45170146]
["bitfinex","ETHUSD",1758090147729,0.12437603,4522.6,4522.2,15.4041]
["bitfinex","ETHUSD",1758090147953,0.1104,4522.7,4522.5,0.3154]
["bitfinex","ETHUSD",1758090148353,0.1104,4522.7,4522.6,0.9041]
["bitfinex","ETHUSD",1758090148573,2.21078524,4523.3,4522.6,0.9041]
["bitfinex","ETHUSD",1758090148723,0.23454519,4523.2,4522.7,0.9041]
["bitfinex","ETHUSD",1758090149051,0.1104,4523.2,4523.1,0.3154]
["bitfinex","ETHUSD",1758090149559,0.1104,4523.2,4523.1,15.7195]
["bitfinex","ETHUSD",1758090150335,2.32122419,4523.2,4523.1,15.7195]
["bitfinex","ETHUSD",1758090150931,0.1104,4523.2,4523.1,15.7195]
["bitfinex","ETHUSD",1758090151159,2.21075954,4523.4,4523.1,15.7195]
["bitfinex","ETHUSD",1758090151334,2.21075954,4523.4,4523.2,0.9041]
["bitfinex","ETHUSD",1758090151535,2.21075954,4523.4,4523.3,1.2195]
["bitfinex","ETHUSD",1758090153273,2.32107789,4523.5,4523.3,1.2195]
["bitfinex","ETHUSD",1758090153457,0.1104,4523.5,4523.4,0.9041]
["bitfinex","ETHUSD",1758090153652,0.1104,4523.5,4523.4,1.2195]
["bitfinex","ETHUSD",1758090154056,2.32107757,4523.5,4523.4,1.2195]
["bitfinex","ETHUSD",1758090155045,2.32107757,4523.5,4523.4,0.7839]
["bitfinex","ETHUSD",1758090155245,2.32107757,4523.5,4523.4,0.3154]
["bitfinex","ETHUSD",1758090157079,0.1104,4523.5,4523.4,0.3154]
["bitfinex","ETHUSD",1758090157257,0.1104,4523.8,4523.4,1.2195]
["bitfinex","ETHUSD",1758090157472,0.1104,4523.8,4523.5,0.9041]
["bitfinex","ETHUSD",1758090157680,0.1104,4523.8,4523.5,0.92620677]
["bitfinex","ETHUSD",1758090157848,0.1104,4523.8,4523.7,0.3154]
["bitfinex","ETHUSD",1758090158390,0.00200001,4524.0,4523.7,1.2195]
["bitfinex","ETHUSD",1758090158600,0.00200001,4524.0,4523.7,0.7839]
["bitfinex","ETHUSD",1758090158749,0.00200001,4524.0,4523.8,0.9041]
["bitfinex","ETHUSD",1758090159289,0.00200001,4524.0,4523.9,1.2195]
["bitfinex","ETHUSD",1758090160559,0.00200001,4524.0,4523.9,15.7195]
["bitfinex","ETHUSD",1758090161575,0.00200001,4524.0,4523.9,14.8154]
["bitfinex","ETHUSD",1758090162145,0.00200001,4524.0,4523.9,15.7195]
["bitfinex","ETHUSD",1758090162587,0.00200001,4524.0,4523.9,17.27685877]
["bitfinex","ETHUSD",1758090163275,0.00200001,4524.0,4523.9,15.7195]
["bitfinex","ETHUSD",1758090167723,0.00200001,4524.0,4523.9,17.9299821]
["bitfinex","ETHUSD",1758090168435,0.00200001,4524.0,4523.9,15.7388]
["bitfinex","ETHUSD",1758090168887,0.00200001,4524.0,4523.9,17.9492821]
["bitfinex","ETHUSD",1758090170314,0.00200001,4524.0,4523.9,15.7388]
["bitfinex","ETHUSD",1758090170627,0.00200001,4524.0,4523.9,17.9492821]
["bitfinex","ETHUSD",1758090171090,0.00200001,4524.0,4523.9,20.16724091]
["bitfinex","ETHUSD",1758090172618,0.00200001,4524.0,4523.9,20.27764091]
["bitfinex","ETHUSD",1758090181058,0.00200001,4524.0,4523.9,19.35424091]
["bitfinex","ETHUSD",1758090181422,0.00200001,4524.0,4523.9,17.14375881]
["bitfinex","ETHUSD",1758090181620,0.00200001,4524.0,4523.9,23.05624091]
["bitfinex","ETHUSD",1758090182223,0.00200001,4524.0,4523.9,23.99284091]
["bitfinex","ETHUSD",1758090182649,0.00200001,4524.0,4523.9,23.52824091]
["bitfinex","ETHUSD",1758090182940,0.00200001,4524.0,4523.9,23.99284091]
["bitfinex","ETHUSD",1758090184147,0.00200001,4524.0,4523.9,23.05624091]
["bitfinex","ETHUSD",1758090184357,0.00200001,4524.0,4523.9,23.99284091]
["bitfinex","ETHUSD",1758090184514,0.00200001,4524.0,4523.9,23.05624091]
["bitfinex","ETHUSD",1758090185262,0.00200001,4524.0,4523.9,27.67444091]
["bitfinex","ETHUSD",1758090185541,0.002,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758090185708,0.002,4524.5,4524.4,14.05944885]
["bitfinex","ETHUSD",1758090186065,0.002,4524.5,4524.4,15.28424648]
["bitfinex","ETHUSD",1758090186336,0.002,4524.5,4524.4,29.78424648]
["bitfinex","ETHUSD",1758090187043,0.002,4524.5,4524.4,29.90424648]
["bitfinex","ETHUSD",1758090187264,0.002,4524.5,4524.4,32.12220529]
["bitfinex","ETHUSD",1758090187823,0.002,4524.5,4524.4,31.26030257]
["bitfinex","ETHUSD",1758090188243,0.002,4524.5,4524.4,31.70637501]
["bitfinex","ETHUSD",1758090189705,0.002,4524.5,4524.4,32.49837501]
["bitfinex","ETHUSD",1758090192856,0.02,4525.9,4524.5,3.792]
["bitfinex","ETHUSD",1758090193057,0.02,4525.9,4525.8,2.63521975]
["bitfinex","ETHUSD",1758090193237,0.02,4525.9,4525.8,15.29742569]
["bitfinex","ETHUSD",1758090193543,0.02,4525.9,4525.8,29.97082569]
["bitfinex","ETHUSD",1758090193544,0.3263,4525.9,4525.8,29.97082569]
["bitfinex","ETHUSD",1758090193915,0.02,4525.9,4525.8,30.27672569]
["bitfinex","ETHUSD",1758090195007,0.02,4525.9,4525.8,30.38712569]
["bitfinex","ETHUSD",1758090195214,0.02,4525.9,4525.8,32.6050845]
["bitfinex","ETHUSD",1758090196423,0.02,4525.9,4525.8,31.8144845]
["bitfinex","ETHUSD",1758090196836,0.02,4525.9,4525.8,27.55127856]
["bitfinex","ETHUSD",1758090197019,0.02,4525.9,4525.8,31.8144845]
["bitfinex","ETHUSD",1758090198352,0.02,4525.9,4525.8,32.1203845]
["bitfinex","ETHUSD",1758090198944,0.02,4525.9,4525.8,32.00501886]
["bitfinex","ETHUSD",1758090199141,0.02,4525.9,4525.8,28.30501886]
["bitfinex","ETHUSD",1758090199468,0.02,4525.9,4525.8,32.00501886]
["bitfinex","ETHUSD",1758090199632,0.02,4525.9,4525.8,31.89461886]
["bitfinex","ETHUSD",1758090199958,0.02,4525.9,4525.8,32.48811886]
["bitfinex","ETHUSD",1758090200132,0.02,4525.9,4525.8,32.18221886]
["bitfinex","ETHUSD",1758090200333,0.02,4525.9,4525.8,31.69911886]
["bitfinex","ETHUSD",1758090200926,0.02,4525.9,4525.8,32.00501886]
["bitfinex","ETHUSD",1758090202272,0.02,4525.9,4525.8,32.93861886]
["bitfinex","ETHUSD",1758090204255,0.02,4525.9,4525.8,32.00501886]
["bitfinex","ETHUSD",1758090204484,0.02,4525.9,4525.8,27.74181292]
["bitfinex","ETHUSD",1758090204784,0.02,4525.9,4525.8,32.93861886]
["bitfinex","ETHUSD",1758090205955,0.022,4525.9,4525.8,32.93861886]
["bitfinex","ETHUSD",1758090207186,0.022,4525.9,4525.8,33.42171886]
["bitfinex","ETHUSD",1758090207551,0.022,4525.9,4525.8,29.15851292]
["bitfinex","ETHUSD",1758090207740,0.022,4525.9,4525.8,34.21371886]
["bitfinex","ETHUSD",1758090208180,0.02,4526.9,4525.9,3.0]
["bitfinex","ETHUSD",1758090208386,0.02,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1758090208678,0.02,4526.9,4526.8,10.62715666]
["bitfinex","ETHUSD",1758090208846,0.02,4526.9,4526.8,25.105066]
["bitfinex","ETHUSD",1758090210664,0.3263,4526.9,4526.8,25.105066]
["bitfinex","ETHUSD",1758090210840,1.26,4526.9,4526.8,24.32302481]
["bitfinex","ETHUSD",1758090211661,1.26,4526.9,4526.8,22.11395881]
["bitfinex","ETHUSD",1758090211866,1.26,4526.9,4526.8,24.32302481]
["bitfinex","ETHUSD",1758090212864,1.26,4526.9,4526.8,22.11395881]
["bitfinex","ETHUSD",1758090213076,1.26,4526.9,4526.8,19.896]
["bitfinex","ETHUSD",1758090216156,0.3263,4526.9,4526.8,22.105066]
["bitfinex","ETHUSD",1758090216371,1.26,4526.9,4526.8,19.896]
["bitfinex","ETHUSD",1758090216576,1.26,4526.9,4526.8,22.105066]
["bitfinex","ETHUSD",1758090218199,1.26,4526.9,4526.8,24.32302481]
["bitfinex","ETHUSD",1758090218396,1.26,4526.9,4526.8,20.0064]
["bitfinex","ETHUSD",1758090218771,1.26,4526.9,4526.8,22.215466]
["bitfinex","ETHUSD",1758090220867,1.26,4526.9,4526.8,16.197]
["bitfinex","ETHUSD",1758090221065,1.26,4526.9,4526.8,22.105066]
["bitfinex","ETHUSD",1758090222880,1.26,4526.9,4526.8,19.896]
["bitfinex","ETHUSD",1758090223082,1.26,4526.9,4526.8,22.105066]
["bitfinex","ETHUSD",1758090225101,0.8114,4526.9,4526.8,22.105066]
["bitfinex","ETHUSD",1758090225406,1.2785,4526.9,4526.8,22.105066]
["bitfinex","ETHUSD",1758090226393,1.2785,4526.9,4526.8,24.32302481]
["bitfinex","ETHUSD",1758090226588,0.8114,4526.9,4526.8,24.32302481]
["bitfinex","ETHUSD",1758090227297,1.2785,4526.9,4526.8,24.32302481]
["bitfinex","ETHUSD",1758090228078,0.022,4526.9,4526.8,24.63482481]
["bitfinex","ETHUSD",1758090228280,0.022,4526.9,4526.8,25.08622481]
["bitfinex","ETHUSD",1758090228672,0.022,4526.9,4526.8,25.54792481]
["bitfinex","ETHUSD",1758090228871,0.022,4526.9,4526.8,24.63482481]
["bitfinex","ETHUSD",1758090230606,0.022,4526.9,4526.8,28.54792481]
["bitfinex","ETHUSD",1758090230996,0.022,4526.9,4526.8,28.65832481]
["bitfinex","ETHUSD",1758090232892,0.3328,4526.9,4526.8,23.62402481]
["bitfinex","ETHUSD",1758090233094,0.022,4526.9,4526.8,27.32202481]
["bitfinex","ETHUSD",1758090233278,0.022,4526.9,4526.8,27.63382481]
["bitfinex","ETHUSD",1758090233888,0.022,4526.9,4526.8,27.32202481]
["bitfinex","ETHUSD",1758090234710,0.022,4526.9,4526.8,27.63382481]
["bitfinex","ETHUSD",1758090235813,0.022,4526.9,4526.8,32.81013075]
["bitfinex","ETHUSD",1758090236305,0.022,4526.9,4526.8,31.89703075]
["bitfinex","ETHUSD",1758090237026,0.022,4526.9,4526.8,27.63382481]
["bitfinex","ETHUSD",1758090237325,0.022,4526.9,4526.8,27.32202481]
["bitfinex","ETHUSD",1758090238791,0.022,4526.9,4526.8,27.63092481]
["bitfinex","ETHUSD",1758090239218,0.7902,4526.9,4526.8,18.41495881]
["bitfinex","ETHUSD",1758090239419,0.022,4526.9,4526.8,22.104066]
["bitfinex","ETHUSD",1758090239623,0.022,4526.9,4526.8,22.412966]
["bitfinex","ETHUSD",1758090240021,0.022,4526.9,4526.8,23.334866]
["bitfinex","ETHUSD",1758090240326,0.022,4526.9,4526.8,25.55282481]
["bitfinex","ETHUSD",1758090241297,0.022,4526.9,4526.8,29.34482481]
["bitfinex","ETHUSD",1758090241700,0.36060001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1758090241938,0.12409047,4528.7,4528.1,5.41708431]
["bitfinex","ETHUSD",1758090242248,0.02,4528.9,4528.1,7.83698262]
["bitfinex","ETHUSD",1758090242249,0.2976,4528.2,4528.1,7.83698262]
["bitfinex","ETHUSD",1758090242402,0.4524,4528.6,4528.1,5.93745083]
["bitfinex","ETHUSD",1758090242600,0.4524,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1758090242834,0.4524,4528.6,4528.5,20.42831908]
["bitfinex","ETHUSD",1758090243035,0.75,4528.6,4528.5,20.51663672]
["bitfinex","ETHUSD",1758090243338,0.75,4528.6,4528.5,14.6104]
["bitfinex","ETHUSD",1758090243513,0.75,4528.6,4528.5,18.3084]
["bitfinex","ETHUSD",1758090243712,1.2206,4528.6,4528.5,18.3084]
["bitfinex","ETHUSD",1758090245200,1.2206,4528.6,4528.5,18.198]
["bitfinex","ETHUSD",1758090245712,3.77366659,4528.6,4528.5,14.5]
["bitfinex","ETHUSD",1758090246040,3.77366659,4528.6,4528.1,1.697]
["bitfinex","ETHUSD",1758090246041,2.20823672,4528.5,4528.1,1.697]
["bitfinex","ETHUSD",1758090246201,4.38712879,4528.4,4528.2,3.698]
["bitfinex","ETHUSD",1758090246406,0.75287863,4528.6,4528.2,3.698]
["bitfinex","ETHUSD",1758090246407,1.2206,4528.3,4528.2,3.698]
["bitfinex","ETHUSD",1758090246621,3.42893425,4528.3,4528.2,3.698]
["bitfinex","ETHUSD",1758090247811,7.81608324,4528.3,4528.2,3.698]
["bitfinex","ETHUSD",1758090248149,2.20839512,4528.2,4528.1,3.698]
["bitfinex","ETHUSD",1758090248348,2.20839512,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1758090248349,2.20847623,4528.1,4527.9,3.698]
["bitfinex","ETHUSD",1758090248540,2.50608056,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090248712,1.2206,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090249641,3.42908056,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090249810,0.7682,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090250009,0.2976,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090250432,0.75,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090250839,0.2976,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090251417,0.2976,4528.0,4527.9,18.198]
["bitfinex","ETHUSD",1758090251619,1.2206,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090252231,1.2206,4528.0,4527.9,18.198]
["bitfinex","ETHUSD",1758090253131,3.42908056,4528.0,4527.9,18.198]
["bitfinex","ETHUSD",1758090253340,4.00386315,4528.0,4527.9,18.198]
["bitfinex","ETHUSD",1758090253746,4.00386315,4528.0,4527.9,3.698]
["bitfinex","ETHUSD",1758090254348,2.20853319,4527.9,4527.8,3.698]
["bitfinex","ETHUSD",1758090254673,0.9389,4527.9,4527.8,3.698]
["bitfinex","ETHUSD",1758090254972,3.43782934,4527.9,4527.8,3.698]
["bitfinex","ETHUSD",1758090256037,2.20871619,4527.6,4527.3,14.5]
["bitfinex","ETHUSD",1758090256330,0.1104,4527.7,4527.5,3.698]
["bitfinex","ETHUSD",1758090256531,0.2904,4527.6,4527.5,3.698]
["bitfinex","ETHUSD",1758090256730,1.2293,4527.6,4527.5,3.698]
["bitfinex","ETHUSD",1758090258968,3.43797567,4527.6,4527.5,3.698]
["bitfinex","ETHUSD",1758090259147,4.01367278,4527.6,4527.5,3.698]
["bitfinex","ETHUSD",1758090260070,4.01367278,4527.6,4527.3,14.5]
["bitfinex","ETHUSD",1758090260071,3.07477278,4527.6,4527.4,3.698]
["bitfinex","ETHUSD",1758090260244,0.9389,4527.5,4527.4,3.698]
["bitfinex","ETHUSD",1758090260669,1.2293,4527.5,4527.4,3.698]
["bitfinex","ETHUSD",1758090260838,3.43802446,4527.5,4527.4,3.698]
["bitfinex","ETHUSD",1758090261038,3.85043662,4527.5,4527.4,3.698]
["bitfinex","ETHUSD",1758090263164,5.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090263476,6.12607782,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090263681,7.35537782,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090263984,9.96399541,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090264194,13.66199541,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090264481,13.18583173,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090265052,13.66179307,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090265739,13.66157504,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090267940,13.45507722,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090268146,13.66140693,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090269458,9.96340693,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090269792,13.66140693,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090270150,18.77271709,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090271361,15.07471709,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090271560,9.96340693,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090271769,13.18544559,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090272094,12.52177503,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090272255,12.97637503,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090272456,18.08768519,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090272886,14.38968519,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090273091,18.08768519,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090273888,17.88135548,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090274104,18.08748107,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090277410,18.08718348,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090277607,19.24391005,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090277809,15.54592341,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090278111,19.24392341,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090279210,19.24401348,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090279710,9.20540332,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090280011,10.45685629,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090280312,9.23672972,4527.4,4527.3,0.2922]
["bitfinex","ETHUSD",1758090280809,9.23672972,4527.4,4527.3,1.1829]
["bitfinex","ETHUSD",1758090280810,5.53872972,4527.4,4527.3,1.1829]
["bitfinex","ETHUSD",1758090281012,2.20877324,4527.4,4527.3,1.1829]
["bitfinex","ETHUSD",1758090281395,2.20868603,4527.6,4527.3,1.1829]
["bitfinex","ETHUSD",1758090281594,2.33248428,4527.5,4527.4,0.8907]
["bitfinex","ETHUSD",1758090281790,2.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090282208,2.20877324,4527.4,4527.3,0.2922]
["bitfinex","ETHUSD",1758090282515,2.20877324,4527.4,4527.3,1.1829]
["bitfinex","ETHUSD",1758090284102,2.20877324,4527.4,4527.3,0.7468]
["bitfinex","ETHUSD",1758090284285,2.33259394,4527.4,4527.3,0.2922]
["bitfinex","ETHUSD",1758090285199,2.20877324,4527.4,4527.3,0.2922]
["bitfinex","ETHUSD",1758090287284,2.20871477,4527.6,4527.3,0.751]
["bitfinex","ETHUSD",1758090287586,5.90671477,4527.6,4527.4,0.9233]
["bitfinex","ETHUSD",1758090287796,5.90671477,4527.6,4527.5,0.2937]
["bitfinex","ETHUSD",1758090287992,2.20847109,4528.1,4527.5,0.2937]
["bitfinex","ETHUSD",1758090288216,9.23689831,4528.0,4527.5,0.2937]
["bitfinex","ETHUSD",1758090288408,2.20862326,4527.8,4527.5,0.2937]
["bitfinex","ETHUSD",1758090288585,4.02840221,4527.7,4527.5,0.7525]
["bitfinex","ETHUSD",1758090288914,2.20867567,4527.6,4527.5,0.7525]
["bitfinex","ETHUSD",1758090289218,0.1239367,4527.6,4527.5,0.7525]
["bitfinex","ETHUSD",1758090289723,2.33261237,4527.6,4527.5,0.7525]
["bitfinex","ETHUSD",1758090290081,2.33261237,4527.6,4527.5,0.2937]
["bitfinex","ETHUSD",1758090290986,0.1239367,4527.6,4527.5,0.2937]
["bitfinex","ETHUSD",1758090291419,6.03061237,4527.6,4527.5,0.2937]
["bitfinex","ETHUSD",1758090292590,2.33261237,4527.6,4527.5,0.2937]
["bitfinex","ETHUSD",1758090292783,6.03061237,4527.6,4527.5,0.2937]
["bitfinex","ETHUSD",1758090293188,2.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758090293588,2.20877324,4527.4,4527.3,0.2947]
["bitfinex","ETHUSD",1758090294396,0.1104,4527.5,4527.3,0.2947]
["bitfinex","ETHUSD",1758090294802,2.31913693,4527.5,4527.3,0.2947]
["bitfinex","ETHUSD",1758090296437,0.1104,4527.5,4527.3,0.2947]
["bitfinex","ETHUSD",1758090297023,3.698,4527.8,4527.4,0.95188773]
["bitfinex","ETHUSD",1758090297205,0.12393186,4527.7,4527.4,0.02208773]
["bitfinex","ETHUSD",1758090297412,0.33047663,4527.8,4527.5,0.9298]
["bitfinex","ETHUSD",1758090297720,2.5390568,4527.8,4527.6,0.3147]
["bitfinex","ETHUSD",1758090297922,0.12393186,4527.7,4527.6,0.3147]
["bitfinex","ETHUSD",1758090298092,0.12392685,4527.7,4527.6,0.3147]
["bitfinex","ETHUSD",1758090298495,0.12392685,4527.7,4527.6,0.7948]
["bitfinex","ETHUSD",1758090298714,0.12392685,4527.7,4527.6,1.2445]
["bitfinex","ETHUSD",1758090298907,3.5054,4527.9,4527.6,0.3147]
["bitfinex","ETHUSD",1758090299121,0.12391905,4527.8,4527.7,0.9298]
["bitfinex","ETHUSD",1758090299322,3.47931905,4527.9,4527.7,1.2445]
["bitfinex","ETHUSD",1758090299620,3.47931905,4527.9,4527.7,0.7948]
["bitfinex","ETHUSD",1758090299820,3.47931905,4527.9,4527.7,0.3147]
["bitfinex","ETHUSD",1758090300013,5.68787806,4527.9,4527.7,0.3147]
["bitfinex","ETHUSD",1758090300213,0.08431905,4527.9,4527.7,0.7644]
["bitfinex","ETHUSD",1758090300427,0.08431905,4527.9,4527.8,0.9298]
["bitfinex","ETHUSD",1758090300929,0.002,4528.2,4527.8,1.3932445]
["bitfinex","ETHUSD",1758090301136,0.002,4528.2,4527.9,0.9298]
["bitfinex","ETHUSD",1758090301335,0.002,4528.2,4528.0,0.0220848]
["bitfinex","ETHUSD",1758090301634,0.002,4528.2,4528.1,0.3147]
["bitfinex","ETHUSD",1758090302129,0.002,4528.2,4528.1,1.2445]
["bitfinex","ETHUSD",1758090303329,0.002,4528.2,4528.1,3.4750161]
["bitfinex","ETHUSD",1758090303813,0.002,4528.2,4528.1,17.9750161]
["bitfinex","ETHUSD",1758090304140,0.002,4528.2,4528.1,17.95293179]
["bitfinex","ETHUSD",1758090304614,0.002,4528.2,4528.1,21.64993179]
["bitfinex","ETHUSD",1758090309739,0.002,4528.2,4528.1,25.90662945]
["bitfinex","ETHUSD",1758090309937,0.002,4528.2,4528.1,28.12458826]
["bitfinex","ETHUSD",1758090313670,0.002,4528.2,4528.1,28.23498826]
["bitfinex","ETHUSD",1758090315080,0.002,4528.2,4528.1,32.02698826]
["bitfinex","ETHUSD",1758090316047,0.002,4528.2,4528.1,36.28368592]
["bitfinex","ETHUSD",1758090316243,0.02,4528.9,4528.2,3.792]
["bitfinex","ETHUSD",1758090316442,0.02,4528.9,4528.8,6.5751881]
["bitfinex","ETHUSD",1758090316734,0.02,4528.9,4528.8,10.5807881]
["bitfinex","ETHUSD",1758090316942,0.3309,4528.9,4528.8,3.8064]
["bitfinex","ETHUSD",1758090317142,1.2555,4528.9,4528.8,3.8064]
["bitfinex","ETHUSD",1758090317938,1.2555,4528.9,4528.8,3.696]
["bitfinex","ETHUSD",1758090318155,3.53909483,4528.9,4528.8,3.696]
["bitfinex","ETHUSD",1758090318337,2.20809044,4528.8,4528.3,0.1104]
["bitfinex","ETHUSD",1758090318558,0.1104,4528.8,4528.4,3.696]
["bitfinex","ETHUSD",1758090318756,0.3109,4528.5,4528.0,1.8074]
["bitfinex","ETHUSD",1758090318952,0.3109,4528.5,4528.1,3.696]
["bitfinex","ETHUSD",1758090319157,0.9246,4528.4,4528.1,3.696]
["bitfinex","ETHUSD",1758090319352,0.3109,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090319557,1.2355,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090321173,0.3109,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090321762,0.7711,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090322573,1.2355,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090323603,0.4602,4528.7,4528.1,3.696]
["bitfinex","ETHUSD",1758090323751,0.3109,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090324583,0.4602,4528.6,4528.1,3.696]
["bitfinex","ETHUSD",1758090324783,0.9246,4528.5,4528.1,3.696]
["bitfinex","ETHUSD",1758090325360,0.4602,4528.4,4528.0,1.8074]
["bitfinex","ETHUSD",1758090325577,0.9246,4528.4,4528.1,3.696]
["bitfinex","ETHUSD",1758090325792,0.3109,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090326168,2.20819208,4528.6,4528.1,3.696]
["bitfinex","ETHUSD",1758090326507,0.9246,4528.5,4528.1,3.696]
["bitfinex","ETHUSD",1758090326919,2.20824247,4528.5,4528.1,3.696]
["bitfinex","ETHUSD",1758090327090,0.3109,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090327406,1.2355,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090329002,1.2355,4528.2,4528.0,1.8074]
["bitfinex","ETHUSD",1758090329208,0.3109,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090329427,3.44388302,4528.2,4528.1,3.696]
["bitfinex","ETHUSD",1758090329780,1.81175244,4528.2,4527.8,0.1104]
["bitfinex","ETHUSD",1758090329984,1.81175244,4528.2,4527.5,0.001]
["bitfinex","ETHUSD",1758090329985,2.20863065,4527.7,4527.5,0.001]
["bitfinex","ETHUSD",1758090330196,2.20858522,4527.8,4527.6,3.461]
["bitfinex","ETHUSD",1758090330390,0.3109,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090330600,1.2355,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090330905,3.44412689,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090331109,1.2355,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090332306,3.44412689,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090332511,1.2355,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090332690,3.44412689,4527.7,4527.6,3.461]
["bitfinex","ETHUSD",1758090332886,3.44412689,4527.7,4527.5,0.001]
["bitfinex","ETHUSD",1758090332887,2.20867567,4527.6,4527.5,3.697]
["bitfinex","ETHUSD",1758090333087,2.31907567,4527.6,4527.5,3.697]
["bitfinex","ETHUSD",1758090333292,3.55457567,4527.6,4527.5,3.697]
["bitfinex","ETHUSD",1758090333709,4.13089167,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090335916,1.922216,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090336095,1.3459,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090336511,3.55457567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090337018,1.3459,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090337387,3.55457567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090340389,1.3459,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090340586,3.55457567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090341423,4.13089151,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090347649,4.46119998,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090347819,4.54968176,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090348347,8.24568176,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090350316,4.54968176,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090350536,8.24568176,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090354121,7.32108176,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090354920,3.62508176,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758090355118,7.01018176,4527.6,4527.5,0.3007]
["bitfinex","ETHUSD",1758090355320,3.31418176,4527.6,4527.5,0.3007]
["bitfinex","ETHUSD",1758090355519,6.43386592,4527.6,4527.5,0.3007]
["bitfinex","ETHUSD",1758090356750,2.73786592,4527.6,4527.5,0.3007]
["bitfinex","ETHUSD",1758090356952,6.13893757,4527.6,4527.5,0.7623]
["bitfinex","ETHUSD",1758090357119,0.44095448,4527.6,4527.5,1.2224]
["bitfinex","ETHUSD",1758090357454,2.20846712,4528.1,4527.5,3.43110822]
["bitfinex","ETHUSD",1758090357455,0.1104,4528.1,4527.5,3.43110822]
["bitfinex","ETHUSD",1758090357626,0.1104,4528.1,4527.6,9.676405]
["bitfinex","ETHUSD",1758090357831,0.1104,4528.1,4527.7,0.02208626]
["bitfinex","ETHUSD",1758090358151,0.1104,4528.1,4528.0,0.3068]
["bitfinex","ETHUSD",1758090358449,0.1104,4528.1,4528.0,1.2285]
["bitfinex","ETHUSD",1758090358651,2.20823938,4528.5,4528.0,15.7285]
["bitfinex","ETHUSD",1758090358856,0.1104,4528.4,4528.1,0.4601]
["bitfinex","ETHUSD",1758090359020,0.1104,4528.4,4528.3,0.3068]
["bitfinex","ETHUSD",1758090359754,0.1104,4528.4,4528.3,1.2285]
["bitfinex","ETHUSD",1758090360337,0.1240056,4528.5,4528.3,1.25058334]
["bitfinex","ETHUSD",1758090360650,0.33070607,4528.7,4528.4,0.9217]
["bitfinex","ETHUSD",1758090361017,0.33070607,4528.7,4528.6,0.3068]
["bitfinex","ETHUSD",1758090361352,0.002,4528.9,4528.6,0.3068]
["bitfinex","ETHUSD",1758090361561,0.002,4528.9,4528.7,0.94378139]
["bitfinex","ETHUSD",1758090361852,0.002,4528.9,4528.7,3.26231638]
["bitfinex","ETHUSD",1758090362034,0.002,4528.9,4528.8,1.2285]
["bitfinex","ETHUSD",1758090363025,0.002,4528.9,4528.8,15.7285]
["bitfinex","ETHUSD",1758090363727,0.002,4528.9,4528.8,17.93659044]
["bitfinex","ETHUSD",1758090364053,0.002,4528.9,4528.8,16.13564939]
["bitfinex","ETHUSD",1758090364954,0.002,4528.9,4528.8,14.8068]
["bitfinex","ETHUSD",1758090365134,0.8003,4528.9,4528.8,14.5]
["bitfinex","ETHUSD",1758090365335,1.2682,4528.9,4528.8,14.5]
["bitfinex","ETHUSD",1758090365522,0.8003,4528.9,4528.8,14.5]
["bitfinex","ETHUSD",1758090365717,0.002,4528.9,4528.8,14.8068]
["bitfinex","ETHUSD",1758090366157,0.002,4528.9,4528.8,15.7285]
["bitfinex","ETHUSD",1758090366337,0.002,4528.9,4528.8,17.89167291]
["bitfinex","ETHUSD",1758090366526,0.002,4528.9,4528.8,18.00207291]
["bitfinex","ETHUSD",1758090367967,0.002,4528.9,4528.8,20.21016335]
["bitfinex","ETHUSD",1758090371040,0.002,4528.9,4528.8,18.00207291]
["bitfinex","ETHUSD",1758090371647,0.002,4528.9,4528.8,17.54047291]
["bitfinex","ETHUSD",1758090371867,0.002,4528.9,4528.8,20.77437291]
["bitfinex","ETHUSD",1758090372075,0.8003,4528.9,4528.8,14.6104]
["bitfinex","ETHUSD",1758090372246,1.2682,4528.9,4528.8,18.3044]
["bitfinex","ETHUSD",1758090372870,0.3147,4528.9,4528.8,18.3044]
["bitfinex","ETHUSD",1758090373076,1.2682,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090373257,0.8003,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090373660,1.2303,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090373853,3.43834168,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090374167,3.43834168,4528.9,4528.7,3.694]
["bitfinex","ETHUSD",1758090374376,0.8951,4528.8,4528.7,3.694]
["bitfinex","ETHUSD",1758090374572,0.8951,4528.8,4528.4,14.5]
["bitfinex","ETHUSD",1758090374775,0.002,4528.9,4528.5,3.694]
["bitfinex","ETHUSD",1758090375241,0.002,4528.9,4528.8,0.3164]
["bitfinex","ETHUSD",1758090375445,0.002,4528.9,4528.8,4.0104]
["bitfinex","ETHUSD",1758090375646,0.002,4528.9,4528.8,0.773]
["bitfinex","ETHUSD",1758090375966,0.002,4528.9,4528.8,4.0104]
["bitfinex","ETHUSD",1758090377464,0.002,4528.9,4528.8,4.467]
["bitfinex","ETHUSD",1758090377668,0.002,4528.9,4528.8,4.0104]
["bitfinex","ETHUSD",1758090378266,0.002,4528.9,4528.8,18.5104]
["bitfinex","ETHUSD",1758090379275,0.002,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090380160,0.002,4528.9,4528.8,18.5104]
["bitfinex","ETHUSD",1758090380356,0.002,4528.9,4528.8,20.71849044]
["bitfinex","ETHUSD",1758090380555,0.002,4528.9,4528.8,21.54861878]
["bitfinex","ETHUSD",1758090381155,0.002,4528.9,4528.8,23.75670922]
["bitfinex","ETHUSD",1758090381575,0.002,4528.9,4528.8,21.54861878]
["bitfinex","ETHUSD",1758090382096,1.186,4528.9,4528.8,14.5]
["bitfinex","ETHUSD",1758090382290,1.186,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090384908,0.002,4528.9,4528.8,18.194]
["bitfinex","ETHUSD",1758090385114,0.002,4528.9,4528.8,14.8164]
["bitfinex","ETHUSD",1758090385441,0.002,4528.9,4528.8,18.966]
["bitfinex","ETHUSD",1758090385581,0.002,4528.9,4528.8,18.5094]
["bitfinex","ETHUSD",1758090386180,0.2909,4528.9,4528.8,18.193]
["bitfinex","ETHUSD",1758090386383,0.756,4528.9,4528.8,18.193]
["bitfinex","ETHUSD",1758090386780,0.002,4528.9,4528.8,18.5094]
["bitfinex","ETHUSD",1758090388207,0.002,4528.9,4528.8,18.966]
["bitfinex","ETHUSD",1758090388916,0.002,4528.9,4528.8,18.5094]
["bitfinex","ETHUSD",1758090389715,0.002,4528.9,4528.8,18.966]
["bitfinex","ETHUSD",1758090389922,0.002,4528.9,4528.8,23.81304905]
["bitfinex","ETHUSD",1758090390116,0.002,4528.9,4528.8,23.92344905]
["bitfinex","ETHUSD",1758090390322,0.002,4528.9,4528.8,21.71535861]
["bitfinex","ETHUSD",1758090390486,0.002,4528.9,4528.8,23.92344905]
["bitfinex","ETHUSD",1758090396501,0.002,4528.9,4528.8,23.92444905]
["bitfinex","ETHUSD",1758090397600,0.002,4528.9,4528.8,23.00384905]
["bitfinex","ETHUSD",1758090397909,0.002,4528.9,4528.8,23.92444905]
["bitfinex","ETHUSD",1758090400935,0.002,4528.9,4528.8,27.71644905]
["bitfinex","ETHUSD",1758090402547,0.002,4528.9,4528.8,23.56684905]
["bitfinex","ETHUSD",1758090402753,0.002,4528.9,4528.8,25.68644905]
["bitfinex","ETHUSD",1758090403049,0.002,4528.9,4528.8,26.45944905]
["bitfinex","ETHUSD",1758090403854,0.002,4528.9,4528.8,26.00284905]
["bitfinex","ETHUSD",1758090404414,0.002,4528.9,4528.8,21.99444905]
["bitfinex","ETHUSD",1758090404415,0.3076,4528.9,4528.8,21.99444905]
["bitfinex","ETHUSD",1758090404619,1.2324,4528.9,4528.8,25.68644905]
["bitfinex","ETHUSD",1758090404852,1.2324,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090405042,1.2324,4528.9,4528.8,22.68644905]
["bitfinex","ETHUSD",1758090405926,1.2324,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090406550,1.2324,4528.9,4528.8,22.68644905]
["bitfinex","ETHUSD",1758090406755,1.2324,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090407643,1.2324,4528.9,4528.8,22.68644905]
["bitfinex","ETHUSD",1758090408450,1.2324,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090408938,1.2324,4528.9,4528.8,22.68644905]
["bitfinex","ETHUSD",1758090409152,1.2324,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090409729,0.7982,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090409925,1.2324,4528.9,4528.8,20.47835861]
["bitfinex","ETHUSD",1758090411070,0.3076,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090411228,1.2324,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090412760,0.7982,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090412979,1.2324,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090414060,1.2324,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090414565,1.2324,4528.9,4528.8,3.693]
["bitfinex","ETHUSD",1758090414733,0.7982,4528.9,4528.8,3.693]
["bitfinex","ETHUSD",1758090414927,1.2324,4528.9,4528.8,3.8034]
["bitfinex","ETHUSD",1758090415134,0.3076,4528.9,4528.8,3.8034]
["bitfinex","ETHUSD",1758090415343,0.002,4528.9,4528.8,3.8034]
["bitfinex","ETHUSD",1758090416150,0.291,4528.9,4528.8,3.8034]
["bitfinex","ETHUSD",1758090416533,0.7749,4528.9,4528.8,3.8034]
["bitfinex","ETHUSD",1758090416934,0.002,4528.9,4528.8,6.34917134]
["bitfinex","ETHUSD",1758090417136,0.002,4528.9,4528.8,9.03154925]
["bitfinex","ETHUSD",1758090417370,0.002,4528.9,4528.8,8.54504925]
["bitfinex","ETHUSD",1758090417540,0.002,4528.9,4528.8,6.32709044]
["bitfinex","ETHUSD",1758090417743,0.002,4528.9,4528.8,20.82709044]
["bitfinex","ETHUSD",1758090423192,0.291,4528.9,4528.8,20.51149044]
["bitfinex","ETHUSD",1758090423558,0.002,4528.9,4528.8,20.51149044]
["bitfinex","ETHUSD",1758090426917,0.002,4528.9,4528.8,20.82709044]
["bitfinex","ETHUSD",1758090427104,0.002,4528.9,4528.8,23.04504925]
["bitfinex","ETHUSD",1758090427612,0.002,4528.9,4528.8,24.77564925]
["bitfinex","ETHUSD",1758090427770,0.002,4528.9,4528.8,27.77564925]
["bitfinex","ETHUSD",1758090429895,0.002,4528.9,4528.8,32.0302176]
["bitfinex","ETHUSD",1758090431581,0.002,4528.9,4528.8,27.77564925]
["bitfinex","ETHUSD",1758090431780,0.002,4528.9,4528.8,32.0302176]
["bitfinex","ETHUSD",1758090431997,0.002,4528.9,4528.8,26.04504925]
["bitfinex","ETHUSD",1758090432411,0.002,4528.9,4528.8,25.72944925]
["bitfinex","ETHUSD",1758090432612,0.7749,4528.9,4528.8,25.72844925]
["bitfinex","ETHUSD",1758090432905,0.7749,4528.9,4528.8,20.52035881]
["bitfinex","ETHUSD",1758090432906,1.2495,4528.9,4528.8,20.52035881]
["bitfinex","ETHUSD",1758090433207,1.2495,4528.9,4528.8,18.3024]
["bitfinex","ETHUSD",1758090433505,1.2495,4528.9,4528.8,16.81949044]
["bitfinex","ETHUSD",1758090433713,1.2495,4528.9,4528.8,20.51049044]
["bitfinex","ETHUSD",1758090434781,1.2495,4528.9,4528.8,18.3024]
["bitfinex","ETHUSD",1758090437008,0.002,4528.9,4528.8,20.70409044]
["bitfinex","ETHUSD",1758090437222,0.002,4528.9,4528.8,27.48061752]
["bitfinex","ETHUSD",1758090438215,0.002,4528.9,4528.8,27.93591752]
["bitfinex","ETHUSD",1758090439194,0.002,4528.9,4528.8,27.48061752]
["bitfinex","ETHUSD",1758090439718,0.002,4528.9,4528.8,26.70581752]
["bitfinex","ETHUSD",1758090440026,0.3001,4528.9,4528.8,22.45124917]
["bitfinex","ETHUSD",1758090440179,1.2309,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090440378,1.2309,4528.9,4528.8,3.692]
["bitfinex","ETHUSD",1758090440612,1.2309,4528.9,4528.8,18.192]
["bitfinex","ETHUSD",1758090440912,1.2309,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090441710,1.2309,4528.9,4528.8,18.192]
["bitfinex","ETHUSD",1758090442296,1.2309,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090442514,0.7946,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090442717,0.002,4528.9,4528.8,22.61804925]
["bitfinex","ETHUSD",1758090443334,0.7946,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090443693,1.2309,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090443899,0.7946,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090444128,0.7946,4528.9,4528.8,18.192]
["bitfinex","ETHUSD",1758090444999,0.7946,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090445336,1.2309,4528.9,4528.8,20.40009044]
["bitfinex","ETHUSD",1758090445824,1.2309,4528.9,4528.8,18.192]
["bitfinex","ETHUSD",1758090446028,1.2309,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090446227,1.35399,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090446828,0.3001,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090447031,0.7946,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090447336,1.2309,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090450638,0.3001,4528.9,4528.8,14.6114]
["bitfinex","ETHUSD",1758090450935,0.002,4528.9,4528.8,14.6114]
["bitfinex","ETHUSD",1758090451443,0.002,4528.9,4528.8,14.9154]
["bitfinex","ETHUSD",1758090452237,0.002,4528.9,4528.8,17.12349044]
["bitfinex","ETHUSD",1758090453240,0.002,4528.9,4528.8,14.6114]
["bitfinex","ETHUSD",1758090453441,1.2309,4528.9,4528.8,14.6114]
["bitfinex","ETHUSD",1758090453642,1.2309,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090454021,1.22869193,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758090456042,1.22869193,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090456609,1.35156112,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090456839,1.46196112,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090457846,3.6700028,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090458041,1.46196112,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090459748,3.6700028,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090461136,1.46196112,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090461339,1.33909193,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090461564,0.1104,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090461765,0.4085,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090462267,0.903,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090462566,0.2981,4528.9,4528.8,14.501]
["bitfinex","ETHUSD",1758090462772,0.4945,4529.2,4528.8,14.6114]
["bitfinex","ETHUSD",1758090462934,2.20786314,4529.3,4528.9,3.69]
["bitfinex","ETHUSD",1758090463140,0.2981,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090463471,0.7545,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090463774,2.96249293,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090464071,3.40919293,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090464487,1.2012,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090467366,0.7545,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090467681,0.7545,4529.0,4528.9,18.19]
["bitfinex","ETHUSD",1758090468375,2.50609293,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090468556,3.40919293,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090468752,3.71525147,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090471084,1.50725854,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090471278,0.7545,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090472059,0.1096,4529.1,4528.9,3.9759]
["bitfinex","ETHUSD",1758090472258,2.20784817,4529.3,4528.9,3.9759]
["bitfinex","ETHUSD",1758090472704,0.002,4529.0,4528.9,3.9759]
["bitfinex","ETHUSD",1758090475261,0.002,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090476500,0.002,4529.0,4528.9,18.19]
["bitfinex","ETHUSD",1758090476799,0.002,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090476995,3.41239293,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090478401,3.97441748,4529.0,4528.9,3.69]
["bitfinex","ETHUSD",1758090479082,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090479264,3.22636833,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090479465,3.74145869,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090479667,4.81826314,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090480291,5.29490032,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090480474,9.08690032,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090482912,13.34146867,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758090483716,10.25470755,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090483884,14.75236174,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090484082,15.95476174,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090486283,15.95361871,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090487403,11.69905036,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090487605,13.91700917,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090487807,13.91800917,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090488132,14.00648918,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090488327,14.00548918,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090489613,18.26005753,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090489824,19.11842762,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758090490522,3.00028548,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1758090490720,11.71887314,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1758090491042,13.39676729,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1758090491329,13.48526257,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1758090491995,6.00033425,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1758090492196,12.8273874,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1758090492399,14.0297874,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1758090493318,14.11828268,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1758090494857,14.11828268,4528.3,4527.5,0.001]
["bitfinex","ETHUSD",1758090494858,2.20852934,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758090495014,15.134482,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758090495334,16.81867615,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758090495517,16.9071732,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758090498727,13.2161732,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758090499050,18.55731653,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758090500876,6.00077324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758090501046,16.8317259,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758090501372,18.0404259,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758090501681,18.52689939,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758090501977,20.61149939,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758090503364,21.08574818,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758090510588,3.00091961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090510793,10.02237797,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090510992,13.3141046,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090511489,13.8007046,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090511693,8.9000046,4527.1,4527.0,0.3083]
["bitfinex","ETHUSD",1758090511907,12.5920046,4527.1,4527.0,0.3083]
["bitfinex","ETHUSD",1758090512191,12.5920046,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090512396,12.8790046,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090513220,13.3451046,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758090514857,13.3451046,4527.1,4526.5,0.001]
["bitfinex","ETHUSD",1758090514858,3.00116361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758090515180,10.02262197,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758090515522,10.02262197,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1758090515523,3.792,4526.5,4526.0,0.001]
["bitfinex","ETHUSD",1758090515790,11.11477544,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758090515957,15.89748259,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758090516159,17.0234752,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758090516372,17.9451752,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758090516770,18.03370475,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758090517383,18.03387001,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758090520114,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090520281,10.4973777,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090520476,11.7060777,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090521825,11.2504777,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090522007,11.7060777,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090522183,13.37513513,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090522585,13.86173513,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090522784,10.16973513,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758090523105,10.16973513,4525.9,4525.8,0.3083]
["bitfinex","ETHUSD",1758090523106,17.76640292,4525.9,4525.8,0.3083]
["bitfinex","ETHUSD",1758090523280,6.00160293,4525.7,4525.6,0.4866]
["bitfinex","ETHUSD",1758090523480,3.00170058,4525.5,4525.4,0.4902]
["bitfinex","ETHUSD",1758090523708,13.83469199,4525.5,4525.4,0.4902]
["bitfinex","ETHUSD",1758090523915,14.30894078,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090524215,15.46167274,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090525114,15.46226733,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090525605,15.46226733,4525.5,4525.4,0.2908]
["bitfinex","ETHUSD",1758090526205,15.46226733,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090526406,15.95246733,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090528080,12.26046733,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090528408,15.95346733,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090529317,5.20236758,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090529523,8.40516758,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090529816,8.19881468,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090530018,8.40518115,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090530716,4.50581468,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090530920,8.40519974,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090532156,4.71219974,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090532314,10.17487279,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090534352,10.17487279,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090534748,10.17487279,4525.5,4525.4,1.1205]
["bitfinex","ETHUSD",1758090535464,10.17487279,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090536158,6.48187279,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090536358,10.17487279,4525.5,4525.4,0.78]
["bitfinex","ETHUSD",1758090540377,10.17487279,4525.5,4525.4,0.2908]
["bitfinex","ETHUSD",1758090540525,10.17487279,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090541660,10.47167279,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090541956,10.17487279,4525.5,4525.4,0.2955]
["bitfinex","ETHUSD",1758090542869,10.17487279,4525.5,4525.4,0.7764]
["bitfinex","ETHUSD",1758090543380,10.4719777,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090543544,11.3946777,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090543741,11.2639777,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090544075,12.1866777,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090544240,12.27521509,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090545228,12.27591638,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090547263,12.27605086,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090549529,15.27605086,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090551883,23.81018072,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090554430,19.54311579,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090555265,23.81018072,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090555474,19.54311579,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090555835,23.81018072,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090556154,19.54311579,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090558242,19.08361579,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090558477,23.80818072,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1758090559765,3.00199359,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090559964,11.76669836,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090560163,12.99469836,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090560368,12.99460895,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090560677,13.47240895,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090560881,14.30414754,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090561789,14.30412715,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090562593,14.30411146,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090563868,13.38341146,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090564949,13.87251146,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090565152,13.38341146,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090565749,13.07611146,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090567583,13.38341146,4524.9,4524.8,0.121]
["bitfinex","ETHUSD",1758090567789,2.21018897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090567956,11.04185453,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090568157,11.51610332,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090569273,11.51610332,4524.5,4524.4,0.2916]
["bitfinex","ETHUSD",1758090569500,11.51610332,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090572976,11.30901697,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090573175,11.51596332,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090574909,11.51596332,4524.5,4524.4,1.1099]
["bitfinex","ETHUSD",1758090575110,11.51596332,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090577510,12.51882723,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090577714,12.51882723,4524.5,4524.4,0.2916]
["bitfinex","ETHUSD",1758090578318,12.51882723,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090579195,8.82682723,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090579390,12.51882723,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090580929,8.82682723,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090581229,12.51882723,4524.5,4524.4,0.7694]
["bitfinex","ETHUSD",1758090581391,12.51882723,4524.5,4524.4,0.2916]
["bitfinex","ETHUSD",1758090582736,8.82682723,4524.5,4524.4,0.2916]
["bitfinex","ETHUSD",1758090583034,12.51882723,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090585126,12.51895881,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090586246,8.82695881,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090586431,12.51795881,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090586628,12.81145881,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090588378,12.81181549,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090588704,13.60381549,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090588910,14.43991549,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090592664,14.43991757,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090595322,13.94401757,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090595527,14.43991757,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090596763,14.43974868,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090599688,9.50874868,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090599895,17.46681361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090600184,13.77581361,4524.5,4524.4,0.3125]
["bitfinex","ETHUSD",1758090600486,17.46681361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090600642,13.77581361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090600848,17.46681361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090601042,13.77581361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090601291,17.46681361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090601790,17.78281361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090601954,18.69651361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090602980,17.46681361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090604046,13.77581361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090604290,17.46681361,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758090604487,13.77581361,4524.5,4524.4,0.3125]
["bitfinex","ETHUSD",1758090604786,12.40774868,4524.5,4524.4,0.3125]
["bitfinex","ETHUSD",1758090604992,12.40774868,4524.5,4524.4,0.7929]
["bitfinex","ETHUSD",1758090606001,0.8056958,4524.5,4524.4,0.7929]
["bitfinex","ETHUSD",1758090606202,0.002,4524.8,4524.4,1.15550237]
["bitfinex","ETHUSD",1758090606483,0.002,4524.8,4524.5,14.9804]
["bitfinex","ETHUSD",1758090606659,2.21009711,4524.7,4524.5,15.3209]
["bitfinex","ETHUSD",1758090606858,0.002,4524.8,4524.6,1.1324]
["bitfinex","ETHUSD",1758090607272,0.002,4524.8,4524.7,0.8209]
["bitfinex","ETHUSD",1758090607473,0.002,4524.8,4524.7,15.34300091]
["bitfinex","ETHUSD",1758090607780,0.002,4524.8,4524.7,15.74574]
["bitfinex","ETHUSD",1758090614506,2.21204243,4524.8,4524.7,15.40524]
["bitfinex","ETHUSD",1758090614660,2.52584243,4524.8,4524.7,14.5]
["bitfinex","ETHUSD",1758090614862,2.21009127,4524.7,4524.4,0.4595]
["bitfinex","ETHUSD",1758090615096,2.21009127,4524.7,4524.5,0.4585]
["bitfinex","ETHUSD",1758090615266,2.21009127,4524.7,4524.4,0.3415]
["bitfinex","ETHUSD",1758090615476,2.21009127,4524.7,4524.6,0.3102]
["bitfinex","ETHUSD",1758090615676,2.21009127,4524.7,4524.6,0.7687]
["bitfinex","ETHUSD",1758090616018,0.002,4524.8,4524.6,2.32982]
["bitfinex","ETHUSD",1758090616166,0.002,4524.8,4524.7,0.82110091]
["bitfinex","ETHUSD",1758090616671,0.002,4524.8,4524.7,1.13130091]
["bitfinex","ETHUSD",1758090618873,2.21204243,4524.8,4524.7,0.79080091]
["bitfinex","ETHUSD",1758090619406,2.21204243,4524.8,4524.7,0.33230091]
["bitfinex","ETHUSD",1758090619568,0.7869,4524.8,4524.4,0.1114]
["bitfinex","ETHUSD",1758090619906,2.21009805,4524.7,4524.4,0.1114]
["bitfinex","ETHUSD",1758090620068,2.21009805,4524.7,4524.4,0.5699]
["bitfinex","ETHUSD",1758090621300,2.21204943,4524.8,4524.4,0.5699]
["bitfinex","ETHUSD",1758090621669,2.21204243,4524.8,4524.7,0.3102]
["bitfinex","ETHUSD",1758090622474,2.21204243,4524.8,4524.5,0.4585]
["bitfinex","ETHUSD",1758090622688,2.2101011,4524.7,4524.4,0.1114]
["bitfinex","ETHUSD",1758090623411,2.2101011,4524.7,4524.5,14.5]
["bitfinex","ETHUSD",1758090623817,0.002,4524.8,4524.6,0.7687]
["bitfinex","ETHUSD",1758090624110,2.21205278,4524.8,4524.6,0.7687]
["bitfinex","ETHUSD",1758090624316,2.21205278,4524.8,4524.6,0.3102]
["bitfinex","ETHUSD",1758090624609,0.002,4524.8,4524.6,0.3102]
["bitfinex","ETHUSD",1758090624817,2.21204409,4524.8,4524.6,0.7687]
["bitfinex","ETHUSD",1758090625114,2.21204981,4524.8,4524.6,0.7687]
["bitfinex","ETHUSD",1758090625273,0.002,4524.8,4524.7,0.4585]
["bitfinex","ETHUSD",1758090625475,0.002,4524.8,4524.7,0.79080091]
["bitfinex","ETHUSD",1758090625707,0.002,4524.8,4524.7,2.331021]
["bitfinex","ETHUSD",1758090626622,0.002,4524.8,4524.7,6.020021]
["bitfinex","ETHUSD",1758090626912,0.002,4524.8,4524.7,4.9086]
["bitfinex","ETHUSD",1758090627232,0.002,4524.8,4524.7,26.31669127]
["bitfinex","ETHUSD",1758090627582,0.002,4524.8,4524.7,26.40518929]
["bitfinex","ETHUSD",1758090629306,0.002,4524.8,4524.7,26.84707469]
["bitfinex","ETHUSD",1758090629710,0.002,4524.8,4524.7,29.0650335]
["bitfinex","ETHUSD",1758090632641,0.002,4524.8,4524.7,21.92505683]
["bitfinex","ETHUSD",1758090632797,0.002,4524.8,4524.7,25.52455881]
["bitfinex","ETHUSD",1758090632995,0.002,4524.8,4524.7,22.41415881]
["bitfinex","ETHUSD",1758090633195,0.002,4524.8,4524.7,19.886]
["bitfinex","ETHUSD",1758090634701,0.002,4524.8,4524.7,20.6547]
["bitfinex","ETHUSD",1758090636516,0.3158,4524.8,4524.7,19.886]
["bitfinex","ETHUSD",1758090636703,3.47194243,4524.8,4524.7,19.886]
["bitfinex","ETHUSD",1758090637036,3.47194243,4524.8,4524.7,3.688]
["bitfinex","ETHUSD",1758090637240,4.04013171,4524.8,4524.7,3.688]
["bitfinex","ETHUSD",1758090637747,1.2619,4524.8,4524.7,3.688]
["bitfinex","ETHUSD",1758090637952,0.002,4524.8,4524.7,3.9982]
["bitfinex","ETHUSD",1758090638258,0.002,4524.8,4524.7,4.47880091]
["bitfinex","ETHUSD",1758090638553,0.002,4524.8,4524.7,3.9982]
["bitfinex","ETHUSD",1758090639256,0.002,4524.8,4524.7,3.688]
["bitfinex","ETHUSD",1758090640058,0.002,4524.8,4524.7,4.02030091]
["bitfinex","ETHUSD",1758090640216,0.002,4524.8,4524.7,4.47880091]
["bitfinex","ETHUSD",1758090640416,0.002,4524.8,4524.7,4.4567]
["bitfinex","ETHUSD",1758090640636,0.002,4524.8,4524.7,4.93662]
["bitfinex","ETHUSD",1758090640917,0.002,4524.8,4524.7,18.4982]
["bitfinex","ETHUSD",1758090641611,0.002,4524.8,4524.7,18.188]
["bitfinex","ETHUSD",1758090643113,0.002,4524.8,4524.7,18.2984]
["bitfinex","ETHUSD",1758090649359,0.002,4524.8,4524.7,18.5966]
["bitfinex","ETHUSD",1758090649550,0.002,4524.8,4524.7,19.0776]
["bitfinex","ETHUSD",1758090650225,0.3108,4524.8,4524.7,18.2984]
["bitfinex","ETHUSD",1758090650659,0.002,4524.8,4524.7,18.2984]
["bitfinex","ETHUSD",1758090652251,0.002,4524.8,4524.7,18.5966]
["bitfinex","ETHUSD",1758090652773,0.002,4524.8,4524.7,18.2984]
["bitfinex","ETHUSD",1758090655788,0.3074,4524.8,4524.7,18.2984]
["bitfinex","ETHUSD",1758090657750,0.002,4524.8,4524.7,18.2984]
["bitfinex","ETHUSD",1758090660561,0.002,4524.8,4524.7,18.5902]
["bitfinex","ETHUSD",1758090660763,0.002,4524.8,4524.7,27.82406006]
["bitfinex","ETHUSD",1758090661061,0.002,4524.8,4524.7,28.64406006]
["bitfinex","ETHUSD",1758090661484,0.002,4524.8,4524.7,32.43606006]
["bitfinex","ETHUSD",1758090661663,0.002,4524.8,4524.7,32.32566006]
["bitfinex","ETHUSD",1758090662198,0.002,4524.8,4524.7,32.4141481]
["bitfinex","ETHUSD",1758090662764,0.002,4524.8,4524.7,32.52562742]
["bitfinex","ETHUSD",1758090663085,0.002,4524.8,4524.7,32.4141481]
["bitfinex","ETHUSD",1758090666197,0.002,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1758090666348,0.002,4525.3,4525.2,16.82572904]
["bitfinex","ETHUSD",1758090666553,0.002,4525.3,4525.2,17.91543057]
["bitfinex","ETHUSD",1758090666765,0.002,4525.3,4525.2,32.41543057]
["bitfinex","ETHUSD",1758090666962,0.002,4525.3,4525.2,32.50390921]
["bitfinex","ETHUSD",1758090671597,0.002,4525.3,4525.2,28.58680921]
["bitfinex","ETHUSD",1758090671799,0.002,4525.3,4525.2,26.38491042]
["bitfinex","ETHUSD",1758090671997,0.002,4525.3,4525.2,30.64686746]
["bitfinex","ETHUSD",1758090672198,0.002,4525.3,4525.2,34.85686746]
["bitfinex","ETHUSD",1758090672403,0.002,4525.3,4525.2,35.62816746]
["bitfinex","ETHUSD",1758090672616,0.002,4525.3,4525.2,35.96866746]
["bitfinex","ETHUSD",1758090673201,0.002,4525.3,4525.2,35.62816746]
["bitfinex","ETHUSD",1758090673511,0.002,4525.3,4525.2,34.85686746]
["bitfinex","ETHUSD",1758090674894,1.2385,4525.3,4525.2,25.59291042]
["bitfinex","ETHUSD",1758090675518,1.2385,4525.3,4525.2,21.81843178]
["bitfinex","ETHUSD",1758090675713,1.2385,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090676128,0.7684,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090678541,0.3104,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090680185,0.002,4525.3,4525.2,25.79693178]
["bitfinex","ETHUSD",1758090681003,0.002,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090681782,0.3104,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090683014,0.002,4525.3,4525.2,25.79693178]
["bitfinex","ETHUSD",1758090684039,0.002,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090685138,0.3104,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090685312,0.7684,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090685514,0.7805,4525.3,4525.2,25.50443178]
["bitfinex","ETHUSD",1758090685855,0.7805,4525.3,4525.2,1.8084]
["bitfinex","ETHUSD",1758090685856,1.2385,4525.3,4525.2,1.8084]
["bitfinex","ETHUSD",1758090686004,1.2385,4525.3,4525.2,5.4934]
["bitfinex","ETHUSD",1758090686420,3.44829824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758090686659,2.20984707,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1758090686836,2.20984707,4525.2,4525.0,3.685]
["bitfinex","ETHUSD",1758090687040,1.2365,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090687356,3.44639591,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090687943,1.2365,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090689015,3.44639591,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090689520,1.2365,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090690041,3.44639591,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090690246,1.2365,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090690614,3.44639591,4525.1,4525.0,18.185]
["bitfinex","ETHUSD",1758090692235,1.2365,4525.1,4525.0,18.185]
["bitfinex","ETHUSD",1758090693209,1.2365,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090697117,1.2365,4525.1,4525.0,18.185]
["bitfinex","ETHUSD",1758090697836,1.2365,4525.1,4525.0,14.5]
["bitfinex","ETHUSD",1758090698034,1.2365,4525.1,4525.0,18.185]
["bitfinex","ETHUSD",1758090698835,3.44639591,4525.1,4525.0,3.685]
["bitfinex","ETHUSD",1758090699513,2.20994475,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1758090699717,2.20994475,4525.0,4524.9,3.7954]
["bitfinex","ETHUSD",1758090699952,3.44644475,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1758090700159,3.44644475,4525.0,4524.9,3.7954]
["bitfinex","ETHUSD",1758090702050,2.20999359,4524.9,4524.8,3.686]
["bitfinex","ETHUSD",1758090702554,3.44649359,4524.9,4524.8,3.686]
["bitfinex","ETHUSD",1758090706540,3.44649359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090706864,4.0799578,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090708633,5.20249708,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090708972,8.20249708,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090710687,7.41049708,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090710985,11.09549708,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090711739,7.41049708,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090712042,11.09652152,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090712243,10.97254485,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090712470,15.35851157,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090715277,15.83446548,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090716043,16.62646548,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090717168,16.15051157,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090718648,16.62625542,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090719062,12.94025542,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090719264,16.15044293,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090719464,16.15042815,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090720721,12.46442815,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090720882,11.67242815,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090721082,6.95697111,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090721397,2.20999359,4524.9,4524.8,1.1004]
["bitfinex","ETHUSD",1758090721831,2.32035255,4525.0,4524.8,1.1004]
["bitfinex","ETHUSD",1758090722186,2.32035255,4525.0,4524.9,0.4595]
["bitfinex","ETHUSD",1758090722530,2.32035255,4525.0,4524.9,0.7589]
["bitfinex","ETHUSD",1758090724526,0.1104,4525.0,4524.9,0.7589]
["bitfinex","ETHUSD",1758090724736,0.002,4525.1,4524.9,0.78099993]
["bitfinex","ETHUSD",1758090724893,0.002,4525.1,4525.0,0.4595]
["bitfinex","ETHUSD",1758090725096,0.002,4525.1,4525.0,0.8]
["bitfinex","ETHUSD",1758090725436,0.002,4525.1,4525.0,1.22268999]
["bitfinex","ETHUSD",1758090725579,0.002,4525.1,4525.0,15.72268999]
["bitfinex","ETHUSD",1758090726624,0.002,4525.1,4525.0,17.93263474]
["bitfinex","ETHUSD",1758090727115,0.002,4525.1,4525.0,15.72268999]
["bitfinex","ETHUSD",1758090729409,0.002,4525.1,4525.0,14.92268999]
["bitfinex","ETHUSD",1758090730108,0.002,4525.1,4525.0,15.38218999]
["bitfinex","ETHUSD",1758090731523,0.002,4525.1,4525.0,14.92268999]
["bitfinex","ETHUSD",1758090731819,0.002,4525.1,4525.0,14.62328999]
["bitfinex","ETHUSD",1758090732433,0.002,4525.1,4525.0,14.92268999]
["bitfinex","ETHUSD",1758090733833,0.002,4525.1,4525.0,14.62328999]
["bitfinex","ETHUSD",1758090734139,0.002,4525.1,4525.0,14.5]
["bitfinex","ETHUSD",1758090734652,0.3052,4525.1,4524.8,0.001]
["bitfinex","ETHUSD",1758090734810,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090735331,3.42759359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090739816,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090740417,2.51319359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090740817,3.42759359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090741855,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090742035,2.20999359,4524.9,4524.8,0.3049]
["bitfinex","ETHUSD",1758090742454,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090743369,2.20994897,4525.0,4524.8,0.3049]
["bitfinex","ETHUSD",1758090743574,0.1124,4525.1,4524.8,0.7551]
["bitfinex","ETHUSD",1758090743747,0.002,4525.1,4524.9,0.4502]
["bitfinex","ETHUSD",1758090744069,0.002,4525.1,4524.9,0.7907]
["bitfinex","ETHUSD",1758090744271,0.002,4525.1,4525.0,0.3039]
["bitfinex","ETHUSD",1758090744438,0.002,4525.1,4525.0,1.0946]
["bitfinex","ETHUSD",1758090745643,0.002,4525.1,4525.0,0.7541]
["bitfinex","ETHUSD",1758090745842,0.002,4525.1,4525.0,15.2541]
["bitfinex","ETHUSD",1758090746078,0.002,4525.1,4525.0,14.5]
["bitfinex","ETHUSD",1758090746376,3.42949591,4525.1,4525.0,14.5]
["bitfinex","ETHUSD",1758090746949,2.20995031,4525.0,4524.8,0.1114]
["bitfinex","ETHUSD",1758090747150,3.12435031,4525.0,4524.8,0.1114]
["bitfinex","ETHUSD",1758090747381,0.3032,4524.9,4524.8,14.6114]
["bitfinex","ETHUSD",1758090747876,0.3032,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1758090747877,2.51319359,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1758090748773,0.3032,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1758090748948,3.42759359,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1758090749980,2.98359359,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1758090750746,3.42759359,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1758090754277,2.51319359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090754477,3.77055295,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758090755047,3.77055295,4524.9,4524.8,2.51494243]
["bitfinex","ETHUSD",1758090755048,1.2176,4524.9,4524.8,2.51494243]
["bitfinex","ETHUSD",1758090755250,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1758090755484,0.002,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1758090755706,0.002,4525.6,4525.5,7.32721408]
["bitfinex","ETHUSD",1758090755856,0.002,4525.6,4525.5,14.03321408]
["bitfinex","ETHUSD",1758090756058,0.002,4525.6,4525.5,14.78731408]
["bitfinex","ETHUSD",1758090756272,0.002,4525.6,4525.5,30.50429684]
["bitfinex","ETHUSD",1758090756460,0.002,4525.6,4525.5,32.64719278]
["bitfinex","ETHUSD",1758090757068,0.002,4525.6,4525.5,33.08687748]
["bitfinex","ETHUSD",1758090764414,0.002,4525.6,4525.5,33.19727748]
["bitfinex","ETHUSD",1758090766923,0.002,4525.6,4525.5,37.40727748]
["bitfinex","ETHUSD",1758090768024,1e-08,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1758090768191,1e-08,4525.8,4525.7,10.01021663]
["bitfinex","ETHUSD",1758090768394,1e-08,4525.8,4525.7,11.10651663]
["bitfinex","ETHUSD",1758090768607,1e-08,4525.8,4525.7,25.60651663]
["bitfinex","ETHUSD",1758090769323,1e-08,4525.8,4525.7,29.81651663]
["bitfinex","ETHUSD",1758090771299,1e-08,4525.8,4525.7,29.90498158]
["bitfinex","ETHUSD",1758090779021,1e-08,4525.8,4525.7,29.56848158]
["bitfinex","ETHUSD",1758090782220,1e-08,4525.8,4525.7,29.90498158]
["bitfinex","ETHUSD",1758090783227,1e-08,4525.8,4525.7,29.56848158]
["bitfinex","ETHUSD",1758090788538,1e-08,4525.8,4525.7,29.10978158]
["bitfinex","ETHUSD",1758090789540,1e-08,4525.8,4525.7,29.59418158]
["bitfinex","ETHUSD",1758090790076,1e-08,4525.8,4525.7,29.10978158]
["bitfinex","ETHUSD",1758090790280,1e-08,4525.8,4525.7,30.80678158]
["bitfinex","ETHUSD",1758090790445,1e-08,4525.8,4525.7,31.62768158]
["bitfinex","ETHUSD",1758090791156,1e-08,4525.8,4525.7,31.29118158]
["bitfinex","ETHUSD",1758090791377,1e-08,4525.8,4525.7,30.50568158]
["bitfinex","ETHUSD",1758090791783,1e-08,4525.8,4525.7,34.76538738]
["bitfinex","ETHUSD",1758090792203,0.28820001,4525.8,4525.7,34.76538738]
["bitfinex","ETHUSD",1758090792401,0.28820001,4525.8,4525.7,31.06538738]
["bitfinex","ETHUSD",1758090792580,1.20980001,4525.8,4525.7,34.75538738]
["bitfinex","ETHUSD",1758090793390,1.21820001,4525.8,4525.7,26.49706788]
["bitfinex","ETHUSD",1758090793667,1.21820001,4525.8,4525.7,29.39506788]
["bitfinex","ETHUSD",1758090794062,1.21820001,4525.8,4525.7,29.39606788]
["bitfinex","ETHUSD",1758090794282,1.21820001,4525.8,4525.7,25.18606788]
["bitfinex","ETHUSD",1758090795970,1.21820001,4525.8,4525.7,16.197]
["bitfinex","ETHUSD",1758090796204,1.21820001,4525.8,4525.7,19.887]
["bitfinex","ETHUSD",1758090797391,1.34042001,4525.8,4525.7,16.197]
["bitfinex","ETHUSD",1758090797583,1.34042001,4525.8,4525.7,18.194]
["bitfinex","ETHUSD",1758090797910,1.34042001,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758090798107,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090798508,3.44850293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090798803,4.02672634,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090802422,1.2389,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090804403,1.17915706,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090805212,0.24915706,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090805513,1.17915706,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090807335,3.38875999,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090807505,4.05918883,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090810822,7.75818883,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090811223,3.94878883,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090811588,0.24915706,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090812093,1e-08,4525.8,4525.6,6.87295549]
["bitfinex","ETHUSD",1758090812305,1e-08,4525.8,4525.7,2.23169895]
["bitfinex","ETHUSD",1758090812505,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758090812916,1e-08,4525.8,4525.6,19.3474058]
["bitfinex","ETHUSD",1758090812917,1e-08,4525.8,4525.6,21.5570521]
["bitfinex","ETHUSD",1758090813124,1e-08,4525.8,4525.6,21.0807521]
["bitfinex","ETHUSD",1758090813320,1e-08,4525.8,4525.6,18.8711058]
["bitfinex","ETHUSD",1758090813500,1e-08,4525.8,4525.6,14.6114]
["bitfinex","ETHUSD",1758090814744,1e-08,4525.8,4525.6,16.82104267]
["bitfinex","ETHUSD",1758090814956,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758090815109,1e-08,4525.8,4525.6,16.82104669]
["bitfinex","ETHUSD",1758090815512,1e-08,4525.8,4525.6,14.6114]
["bitfinex","ETHUSD",1758090816252,1e-08,4525.8,4525.7,3.699]
["bitfinex","ETHUSD",1758090818651,1e-08,4525.8,4525.7,5.90860293]
["bitfinex","ETHUSD",1758090819430,1e-08,4525.8,4525.7,3.699]
["bitfinex","ETHUSD",1758090819667,1e-08,4525.8,4525.7,18.199]
["bitfinex","ETHUSD",1758090820021,1e-08,4525.8,4525.7,20.40860293]
["bitfinex","ETHUSD",1758090820933,1e-08,4525.8,4525.7,18.199]
["bitfinex","ETHUSD",1758090822572,1e-08,4525.8,4525.7,20.40860293]
["bitfinex","ETHUSD",1758090823133,1e-08,4525.8,4525.7,20.70080293]
["bitfinex","ETHUSD",1758090823339,1e-08,4525.8,4525.7,23.41866174]
["bitfinex","ETHUSD",1758090823972,1e-08,4525.8,4525.7,20.41695881]
["bitfinex","ETHUSD",1758090824270,1e-08,4525.8,4525.7,3.699]
["bitfinex","ETHUSD",1758090824460,0.78000001,4525.8,4525.7,3.699]
["bitfinex","ETHUSD",1758090825186,1e-08,4525.8,4525.7,5.90860293]
["bitfinex","ETHUSD",1758090825681,1e-08,4525.8,4525.7,3.699]
["bitfinex","ETHUSD",1758090825968,1e-08,4525.8,4525.7,5.90860293]
["bitfinex","ETHUSD",1758090826173,1e-08,4525.8,4525.7,6.22140293]
["bitfinex","ETHUSD",1758090826400,1e-08,4525.8,4525.7,6.72130293]
["bitfinex","ETHUSD",1758090827696,1.24570001,4525.8,4525.7,3.699]
["bitfinex","ETHUSD",1758090829006,1.59161108,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758090829216,1.24570001,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758090829807,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090830205,3.45530293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090835711,3.57941743,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090836214,3.45530293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090836415,4.03302615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090837220,7.72702615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090837631,6.78212615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090838630,3.08812615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090838934,2.78732615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090839131,3.07822615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090839329,4.02922615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090840499,7.72222615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090842139,6.77122615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090842315,7.72222615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090842519,4.02922615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090842829,7.72222615,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090843244,0.86862322,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090843428,0.11040001,4525.8,4525.6,0.2992]
["bitfinex","ETHUSD",1758090843628,3.80340001,4525.8,4525.6,0.2992]
["bitfinex","ETHUSD",1758090843953,2.20960293,4525.7,4525.6,0.2992]
["bitfinex","ETHUSD",1758090846254,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758090846662,1e-08,4525.8,4525.6,0.785]
["bitfinex","ETHUSD",1758090846823,1e-08,4525.8,4525.7,0.90409602]
["bitfinex","ETHUSD",1758090847323,1e-08,4525.8,4525.7,1.20229602]
["bitfinex","ETHUSD",1758090848364,1e-08,4525.8,4525.7,1.1802]
["bitfinex","ETHUSD",1758090849523,1e-08,4525.8,4525.7,4.6457067]
["bitfinex","ETHUSD",1758090851956,1e-08,4525.8,4525.7,7.6457067]
["bitfinex","ETHUSD",1758090852356,1e-08,4525.8,4525.7,8.4377067]
["bitfinex","ETHUSD",1758090853885,1e-08,4525.8,4525.7,13.54973742]
["bitfinex","ETHUSD",1758090854061,1e-08,4525.8,4525.7,28.04973742]
["bitfinex","ETHUSD",1758090855392,1e-08,4525.8,4525.7,31.74273742]
["bitfinex","ETHUSD",1758090860782,1e-08,4525.8,4525.7,35.95273742]
["bitfinex","ETHUSD",1758090865901,0.002,4526.3,4526.1,3.792]
["bitfinex","ETHUSD",1758090866083,0.002,4526.3,4526.2,14.11926995]
["bitfinex","ETHUSD",1758090866300,0.002,4526.3,4526.2,15.26597637]
["bitfinex","ETHUSD",1758090866504,0.002,4526.3,4526.2,29.76597637]
["bitfinex","ETHUSD",1758090866714,0.002,4526.3,4526.2,31.97533521]
["bitfinex","ETHUSD",1758090868003,0.002,4526.3,4526.2,32.08832606]
["bitfinex","ETHUSD",1758090869445,0.3161,4526.3,4526.2,25.80749534]
["bitfinex","ETHUSD",1758090869626,0.3161,4526.3,4526.2,30.91952606]
["bitfinex","ETHUSD",1758090870143,0.002,4526.3,4526.2,30.91952606]
["bitfinex","ETHUSD",1758090870640,0.002,4526.3,4526.2,35.12952606]
["bitfinex","ETHUSD",1758090873540,0.002,4526.3,4526.2,35.61262606]
["bitfinex","ETHUSD",1758090873834,0.002,4526.3,4526.2,35.91972606]
["bitfinex","ETHUSD",1758090875956,0.002,4526.3,4526.2,36.03012606]
["bitfinex","ETHUSD",1758090876457,0.002,4526.3,4526.2,31.11062606]
["bitfinex","ETHUSD",1758090878865,0.002,4526.3,4526.2,30.64512606]
["bitfinex","ETHUSD",1758090879163,0.002,4526.3,4526.2,31.11062606]
["bitfinex","ETHUSD",1758090879464,0.002,4526.3,4526.2,30.64512606]
["bitfinex","ETHUSD",1758090880060,0.002,4526.3,4526.2,34.02702606]
["bitfinex","ETHUSD",1758090880241,0.002,4526.3,4526.2,35.72402606]
["bitfinex","ETHUSD",1758090880960,1.2417,4526.3,4526.2,35.72402606]
["bitfinex","ETHUSD",1758090882368,1.2417,4526.3,4526.2,30.61199534]
["bitfinex","ETHUSD",1758090882528,1.2417,4526.3,4526.2,36.40303521]
["bitfinex","ETHUSD",1758090882728,1.2417,4526.3,4526.2,31.92203521]
["bitfinex","ETHUSD",1758090882964,1.2417,4526.3,4526.2,35.60903521]
["bitfinex","ETHUSD",1758090883342,1.2417,4526.3,4526.2,30.49700449]
["bitfinex","ETHUSD",1758090883545,1.2417,4526.3,4526.2,29.89685884]
["bitfinex","ETHUSD",1758090883793,1.2417,4526.3,4526.2,26.20985884]
["bitfinex","ETHUSD",1758090883975,1.2417,4526.3,4526.2,26.41375884]
["bitfinex","ETHUSD",1758090884146,1.2417,4526.3,4526.2,29.41375884]
["bitfinex","ETHUSD",1758090886779,1.2417,4526.3,4526.2,25.72675884]
["bitfinex","ETHUSD",1758090887079,1.2417,4526.3,4526.2,29.41275884]
["bitfinex","ETHUSD",1758090887379,1.2417,4526.3,4526.2,24.2044]
["bitfinex","ETHUSD",1758090888580,1.2417,4526.3,4526.2,19.9944]
["bitfinex","ETHUSD",1758090891179,1.2417,4526.3,4526.2,22.20375884]
["bitfinex","ETHUSD",1758090893192,0.3161,4526.3,4526.2,22.20375884]
["bitfinex","ETHUSD",1758090893397,0.002,4526.3,4526.2,22.20375884]
["bitfinex","ETHUSD",1758090893601,0.002,4526.3,4526.2,24.72061765]
["bitfinex","ETHUSD",1758090893801,1.2513,4526.3,4526.2,19.9944]
["bitfinex","ETHUSD",1758090894101,1.2513,4526.3,4526.2,22.20375884]
["bitfinex","ETHUSD",1758090895908,0.002,4526.3,4526.2,22.49715884]
["bitfinex","ETHUSD",1758090896195,0.002,4526.3,4526.2,25.97245884]
["bitfinex","ETHUSD",1758090897376,0.002,4526.3,4526.2,25.38675884]
["bitfinex","ETHUSD",1758090897582,0.002,4526.3,4526.2,28.58661765]
["bitfinex","ETHUSD",1758090897781,0.002,4526.3,4526.2,29.07401765]
["bitfinex","ETHUSD",1758090899007,0.002,4526.3,4526.2,29.46981765]
["bitfinex","ETHUSD",1758090899306,0.002,4526.3,4526.2,29.86601765]
["bitfinex","ETHUSD",1758090900370,0.002,4526.3,4526.2,34.07601765]
["bitfinex","ETHUSD",1758090901303,0.002,4526.6,4526.5,3.00121241]
["bitfinex","ETHUSD",1758090901489,0.002,4526.6,4526.5,12.14419396]
["bitfinex","ETHUSD",1758090901706,0.002,4526.6,4526.5,13.30909396]
["bitfinex","ETHUSD",1758090901898,0.002,4526.6,4526.5,27.80909396]
["bitfinex","ETHUSD",1758090902096,1e-08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1758090902297,1e-08,4526.8,4526.7,11.92816475]
["bitfinex","ETHUSD",1758090902602,1e-08,4526.8,4526.7,12.19947361]
["bitfinex","ETHUSD",1758090902805,1e-08,4526.8,4526.7,26.69947361]
["bitfinex","ETHUSD",1758090903203,1e-08,4526.8,4526.7,27.17477361]
["bitfinex","ETHUSD",1758090903417,1e-08,4526.8,4526.7,27.57097361]
["bitfinex","ETHUSD",1758090903587,1e-08,4526.8,4526.7,27.69097361]
["bitfinex","ETHUSD",1758090906412,1e-08,4526.8,4526.7,27.29477361]
["bitfinex","ETHUSD",1758090906585,1e-08,4526.8,4526.7,27.69097361]
["bitfinex","ETHUSD",1758090909229,1e-08,4526.8,4526.7,31.90097361]
["bitfinex","ETHUSD",1758090912624,1e-08,4526.8,4526.7,31.50477361]
["bitfinex","ETHUSD",1758090913892,1e-08,4526.8,4526.7,35.76268206]
["bitfinex","ETHUSD",1758090915227,1e-08,4526.8,4526.7,35.28738206]
["bitfinex","ETHUSD",1758090915936,1e-08,4526.8,4526.7,31.07738206]
["bitfinex","ETHUSD",1758090916130,1e-08,4526.8,4526.7,31.53138206]
["bitfinex","ETHUSD",1758090917798,1e-08,4526.8,4526.7,35.78929051]
["bitfinex","ETHUSD",1758090919838,1e-08,4526.8,4526.7,31.53138206]
["bitfinex","ETHUSD",1758090920426,1e-08,4526.8,4526.7,31.07738206]
["bitfinex","ETHUSD",1758090921510,1e-08,4526.8,4526.7,31.92758206]
["bitfinex","ETHUSD",1758090921714,1e-08,4526.8,4526.7,36.18549051]
["bitfinex","ETHUSD",1758090922424,1e-08,4526.8,4526.7,35.33529051]
["bitfinex","ETHUSD",1758090923318,1e-08,4526.8,4526.7,31.07738206]
["bitfinex","ETHUSD",1758090928666,1e-08,4526.8,4526.7,31.53138206]
["bitfinex","ETHUSD",1758090929159,1e-08,4526.8,4526.7,36.18549051]
["bitfinex","ETHUSD",1758090929742,1e-08,4526.8,4526.7,35.78929051]
["bitfinex","ETHUSD",1758090930466,0.002,4527.3,4527.2,6.00087082]
["bitfinex","ETHUSD",1758090930676,0.47678472,4530.3,4527.8,4.41710842]
["bitfinex","ETHUSD",1758090930968,0.9251,4529.8,4529.3,2.20784502]
["bitfinex","ETHUSD",1758090931173,0.3079,4529.4,4529.3,2.20784502]
["bitfinex","ETHUSD",1758090931391,1.233,4529.4,4529.3,5.89284502]
["bitfinex","ETHUSD",1758090933699,1.233,4529.4,4529.3,6.55597573]
["bitfinex","ETHUSD",1758090937050,1.233,4529.4,4529.3,10.81388418]
["bitfinex","ETHUSD",1758090937492,1.233,4529.4,4529.3,13.03184299]
["bitfinex","ETHUSD",1758090938488,0.3079,4529.4,4529.3,13.03184299]
["bitfinex","ETHUSD",1758090938674,0.3079,4529.4,4529.3,16.82382097]
["bitfinex","ETHUSD",1758090938875,0.5136,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1758090939205,0.5136,4529.9,4529.8,10.15051143]
["bitfinex","ETHUSD",1758090939418,1.253,4529.9,4529.8,24.65051143]
["bitfinex","ETHUSD",1758090939605,1.253,4529.9,4529.8,25.16411143]
["bitfinex","ETHUSD",1758090940021,1.255,4529.9,4529.8,25.16411143]
["bitfinex","ETHUSD",1758090940615,1.255,4529.9,4529.8,25.27371143]
["bitfinex","ETHUSD",1758090941124,0.022,4529.9,4529.8,25.50726226]
["bitfinex","ETHUSD",1758090941291,0.022,4529.9,4529.8,25.79816226]
["bitfinex","ETHUSD",1758090941915,0.022,4529.9,4529.8,25.50726226]
["bitfinex","ETHUSD",1758090942316,0.022,4529.9,4529.8,28.50726226]
["bitfinex","ETHUSD",1758090943619,0.3299,4529.9,4529.8,28.50726226]
["bitfinex","ETHUSD",1758090943823,1.2624,4529.9,4529.8,28.50726226]
["bitfinex","ETHUSD",1758090948128,0.3299,4529.9,4529.8,24.24835381]
["bitfinex","ETHUSD",1758090948343,1.2624,4529.9,4529.8,24.24835381]
["bitfinex","ETHUSD",1758090953236,1.2624,4529.9,4529.8,22.03975083]
["bitfinex","ETHUSD",1758090953441,1.2624,4529.9,4529.8,21.2926]
["bitfinex","ETHUSD",1758090953734,1.2624,4529.9,4529.8,23.50020298]
["bitfinex","ETHUSD",1758090962633,1.2624,4529.9,4529.8,27.71020298]
["bitfinex","ETHUSD",1758090964541,1.2624,4529.9,4529.8,24.71020298]
["bitfinex","ETHUSD",1758090964740,1.2624,4529.9,4529.8,21.02720298]
["bitfinex","ETHUSD",1758090964945,1.2624,4529.9,4529.8,24.71020298]
["bitfinex","ETHUSD",1758090965247,1.2624,4529.9,4529.8,26.40620298]
["bitfinex","ETHUSD",1758090966041,1.2624,4529.9,4529.8,22.72320298]
["bitfinex","ETHUSD",1758090966539,1.2624,4529.9,4529.8,26.40620298]
["bitfinex","ETHUSD",1758090968729,1.2624,4529.9,4529.8,22.19620298]
["bitfinex","ETHUSD",1758090969056,5.64654845,4529.9,4529.8,19.878]
["bitfinex","ETHUSD",1758090969235,5.64654845,4529.9,4529.8,14.5]
["bitfinex","ETHUSD",1758090969236,7.8541027,4529.9,4529.8,14.5]
["bitfinex","ETHUSD",1758090969553,7.8541027,4529.9,4529.8,3.682]
["bitfinex","ETHUSD",1758090969712,2.20765745,4529.7,4529.1,1.696]
["bitfinex","ETHUSD",1758090969914,2.20765745,4529.7,4529.2,18.182]
["bitfinex","ETHUSD",1758090969915,1.76251293,4529.6,4529.2,18.182]
["bitfinex","ETHUSD",1758090970141,0.3026,4529.3,4529.2,18.182]
["bitfinex","ETHUSD",1758090970336,1.2466,4529.3,4529.2,18.182]
["bitfinex","ETHUSD",1758090973657,5.50450845,4529.3,4528.4,1.696]
["bitfinex","ETHUSD",1758090973819,0.9414,4529.2,4528.4,1.696]
["bitfinex","ETHUSD",1758090974019,0.286,4528.5,4528.4,1.696]
["bitfinex","ETHUSD",1758090974223,0.286,4528.5,4528.4,5.378]
["bitfinex","ETHUSD",1758090974445,1.2274,4528.5,4528.4,5.378]
["bitfinex","ETHUSD",1758090974654,1.2274,4528.5,4528.4,19.878]
["bitfinex","ETHUSD",1758090975956,1.2274,4528.5,4528.4,16.196]
["bitfinex","ETHUSD",1758090976156,1.2274,4528.5,4528.4,19.879]
["bitfinex","ETHUSD",1758090977221,1.2274,4528.5,4528.4,16.196]
["bitfinex","ETHUSD",1758090977455,1.2274,4528.5,4528.4,19.879]
["bitfinex","ETHUSD",1758090978021,2.20833737,4528.3,4528.1,1.56462221]
["bitfinex","ETHUSD",1758090978219,2.20833737,4528.3,4528.2,3.683]
["bitfinex","ETHUSD",1758090978424,2.49433737,4528.3,4528.2,3.683]
["bitfinex","ETHUSD",1758090978674,2.20838302,4528.2,4527.8,0.001]
["bitfinex","ETHUSD",1758090978875,2.20848056,4528.0,4527.9,3.683]
["bitfinex","ETHUSD",1758090979172,2.20852934,4527.9,4527.8,14.501]
["bitfinex","ETHUSD",1758090979463,3.43592934,4527.9,4527.8,3.684]
["bitfinex","ETHUSD",1758090979674,4.53630684,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090983786,5.19991721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090984660,8.19991721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090985390,11.88291721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090985884,8.19991721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090986188,11.88391721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090986776,8.19991721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090986976,11.88391721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090988058,8.19991721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090988259,11.88391721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090990195,3.30890684,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090990579,4.53630684,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090990963,3.59490684,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090991164,1.3863775,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090991463,3.30890684,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758090992296,0.1104,4528.0,4527.8,0.2963]
["bitfinex","ETHUSD",1758090992460,0.1104,4528.3,4527.9,0.4619]
["bitfinex","ETHUSD",1758090992669,0.1104,4528.3,4527.8,0.001]
["bitfinex","ETHUSD",1758090992880,0.1104,4528.3,4528.2,0.2953]
["bitfinex","ETHUSD",1758090992881,2.31873973,4528.3,4528.2,0.2953]
["bitfinex","ETHUSD",1758090993067,0.1104,4528.3,4528.2,0.7572]
["bitfinex","ETHUSD",1758090994916,0.002,4528.5,4528.2,1.2638]
["bitfinex","ETHUSD",1758090995072,0.002,4528.5,4528.3,0.8581]
["bitfinex","ETHUSD",1758090995272,0.002,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1758090995494,0.002,4528.5,4528.4,14.9057]
["bitfinex","ETHUSD",1758090995802,0.002,4528.5,4528.4,17.97208548]
["bitfinex","ETHUSD",1758090996169,0.002,4528.5,4528.4,15.7638]
["bitfinex","ETHUSD",1758090996391,0.002,4528.5,4528.4,21.41471301]
["bitfinex","ETHUSD",1758090997268,0.002,4528.5,4528.4,19.4478]
["bitfinex","ETHUSD",1758090998698,0.002,4528.5,4528.4,19.0516]
["bitfinex","ETHUSD",1758090999102,0.002,4528.5,4528.4,19.4478]
["bitfinex","ETHUSD",1758090999414,0.002,4528.5,4528.4,21.65608548]
["bitfinex","ETHUSD",1758091000172,0.002,4528.5,4528.4,19.4478]
["bitfinex","ETHUSD",1758091002150,0.002,4528.5,4528.4,19.0516]
["bitfinex","ETHUSD",1758091002313,0.002,4528.5,4528.4,19.4478]
["bitfinex","ETHUSD",1758091002513,0.002,4528.5,4528.4,21.66575881]
["bitfinex","ETHUSD",1758091004628,0.002,4528.5,4528.4,23.87404429]
["bitfinex","ETHUSD",1758091005028,0.002,4528.5,4528.4,21.66575881]
["bitfinex","ETHUSD",1758091006255,0.002,4528.5,4528.4,21.26955881]
["bitfinex","ETHUSD",1758091006549,0.002,4528.5,4528.4,21.66575881]
["bitfinex","ETHUSD",1758091007252,0.002,4528.5,4528.4,23.87404429]
["bitfinex","ETHUSD",1758091007953,0.002,4528.5,4528.4,21.26955881]
["bitfinex","ETHUSD",1758091009491,0.002,4528.5,4528.4,6.01235881]
["bitfinex","ETHUSD",1758091009661,0.2947,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091009964,0.002,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091011239,0.002,4528.5,4528.4,18.2944]
["bitfinex","ETHUSD",1758091012164,0.002,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091012363,0.7859,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091012566,1.2376,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091013068,0.7859,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091013993,1.2376,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091014153,0.002,4528.5,4528.4,3.7944]
["bitfinex","ETHUSD",1758091014987,0.002,4528.5,4528.4,18.2944]
["bitfinex","ETHUSD",1758091016276,1.2555,4528.5,4528.1,1.697]
["bitfinex","ETHUSD",1758091016462,0.9638,4528.4,4528.1,1.8074]
["bitfinex","ETHUSD",1758091016664,0.9638,4528.4,4528.2,3.683]
["bitfinex","ETHUSD",1758091016956,1.2535,4528.3,4528.2,3.683]
["bitfinex","ETHUSD",1758091017178,0.002,4528.5,4528.2,3.683]
["bitfinex","ETHUSD",1758091017484,0.9658,4528.5,4528.2,3.683]
["bitfinex","ETHUSD",1758091017692,0.002,4528.5,4528.2,3.683]
["bitfinex","ETHUSD",1758091018753,0.002,4528.5,4528.2,4.1447]
["bitfinex","ETHUSD",1758091018962,0.002,4528.5,4528.2,3.683]
["bitfinex","ETHUSD",1758091019991,0.9658,4528.5,4528.2,3.683]
["bitfinex","ETHUSD",1758091020362,0.9658,4528.5,4528.3,14.5]
["bitfinex","ETHUSD",1758091020557,0.002,4528.5,4528.4,3.683]
["bitfinex","ETHUSD",1758091021199,0.002,4528.5,4528.4,18.183]
["bitfinex","ETHUSD",1758091022579,0.2917,4528.5,4528.4,18.183]
["bitfinex","ETHUSD",1758091022801,0.002,4528.5,4528.4,18.4968]
["bitfinex","ETHUSD",1758091023573,0.002,4528.5,4528.4,19.4651]
["bitfinex","ETHUSD",1758091024075,0.002,4528.5,4528.4,19.0689]
["bitfinex","ETHUSD",1758091024273,0.002,4528.5,4528.4,18.6072]
["bitfinex","ETHUSD",1758091024801,0.002,4528.5,4528.4,18.2934]
["bitfinex","ETHUSD",1758091025003,0.2917,4528.5,4528.4,18.2934]
["bitfinex","ETHUSD",1758091025205,1.2555,4528.5,4528.4,14.6104]
["bitfinex","ETHUSD",1758091025505,1.60186415,4528.5,4528.4,3.7924]
["bitfinex","ETHUSD",1758091025708,1.2555,4528.5,4528.4,3.7924]
["bitfinex","ETHUSD",1758091026206,0.002,4528.5,4528.4,3.7924]
["bitfinex","ETHUSD",1758091026525,0.002,4528.5,4528.4,7.17238548]
["bitfinex","ETHUSD",1758091026806,0.002,4528.5,4528.4,21.67238548]
["bitfinex","ETHUSD",1758091027019,0.002,4528.5,4528.4,23.89034429]
["bitfinex","ETHUSD",1758091027369,0.002,4528.5,4528.4,24.22154715]
["bitfinex","ETHUSD",1758091027572,0.002,4528.5,4528.4,25.01354715]
["bitfinex","ETHUSD",1758091028646,0.002,4528.5,4528.4,28.01354715]
["bitfinex","ETHUSD",1758091028835,0.002,4528.5,4528.4,28.45789981]
["bitfinex","ETHUSD",1758091033648,0.002,4528.5,4528.4,32.66789981]
["bitfinex","ETHUSD",1758091035552,0.002,4528.5,4528.4,27.02219981]
["bitfinex","ETHUSD",1758091035759,0.002,4528.5,4528.4,30.70419981]
["bitfinex","ETHUSD",1758091039671,0.002,4528.5,4528.4,31.00879981]
["bitfinex","ETHUSD",1758091039826,0.002,4528.5,4528.4,26.79879981]
["bitfinex","ETHUSD",1758091040918,0.002,4528.5,4528.4,27.28629981]
["bitfinex","ETHUSD",1758091043588,0.002,4528.5,4528.4,28.47449981]
["bitfinex","ETHUSD",1758091045654,0.002,4528.5,4528.4,32.68449981]
["bitfinex","ETHUSD",1758091049043,0.002,4528.5,4528.4,32.28829981]
["bitfinex","ETHUSD",1758091049440,0.002,4528.5,4528.4,32.68449981]
["bitfinex","ETHUSD",1758091052774,0.002,4528.5,4528.4,32.28829981]
["bitfinex","ETHUSD",1758091053371,0.002,4528.5,4528.4,32.68449981]
["bitfinex","ETHUSD",1758091054356,0.002,4529.0,4528.4,32.68449981]
["bitfinex","ETHUSD",1758091054357,1e-08,4529.0,4528.9,3.00004168]
["bitfinex","ETHUSD",1758091054560,1e-08,4529.0,4528.9,18.17023291]
["bitfinex","ETHUSD",1758091054785,1e-08,4529.0,4528.9,19.4460525]
["bitfinex","ETHUSD",1758091055028,1e-08,4529.0,4528.9,34.03444863]
["bitfinex","ETHUSD",1758091055332,1e-08,4529.0,4528.9,36.25240744]
["bitfinex","ETHUSD",1758091056399,1e-08,4529.0,4528.9,32.57140744]
["bitfinex","ETHUSD",1758091056602,1e-08,4529.0,4528.9,35.36870744]
["bitfinex","ETHUSD",1758091056808,1e-08,4529.0,4528.9,35.85620744]
["bitfinex","ETHUSD",1758091059791,1e-08,4529.0,4528.9,32.17520744]
["bitfinex","ETHUSD",1758091060026,1e-08,4529.0,4528.9,35.85520744]
["bitfinex","ETHUSD",1758091060325,1.24960001,4529.0,4528.9,34.27110744]
["bitfinex","ETHUSD",1758091060713,1.24960001,4529.0,4528.9,35.06310744]
["bitfinex","ETHUSD",1758091060912,1.24960001,4529.0,4528.9,34.27110744]
["bitfinex","ETHUSD",1758091061099,0.80170001,4529.0,4528.9,35.06310744]
["bitfinex","ETHUSD",1758091062530,1e-08,4529.0,4528.9,35.85520744]
["bitfinex","ETHUSD",1758091063442,1e-08,4529.0,4528.9,35.36770744]
["bitfinex","ETHUSD",1758091063634,1e-08,4529.0,4528.9,35.06310744]
["bitfinex","ETHUSD",1758091064133,1e-08,4529.0,4528.9,31.67130744]
["bitfinex","ETHUSD",1758091064339,1e-08,4529.0,4528.9,35.35130744]
["bitfinex","ETHUSD",1758091065743,1e-08,4529.0,4528.9,35.81710744]
["bitfinex","ETHUSD",1758091067828,1e-08,4529.0,4528.9,35.35130744]
["bitfinex","ETHUSD",1758091068033,1e-08,4529.0,4528.9,35.06310744]
["bitfinex","ETHUSD",1758091069248,1e-08,4529.0,4528.9,35.35130744]
["bitfinex","ETHUSD",1758091070524,1e-08,4529.0,4528.9,35.81710744]
["bitfinex","ETHUSD",1758091071014,1e-08,4529.0,4528.9,35.35130744]
["bitfinex","ETHUSD",1758091071656,1e-08,4529.0,4528.9,35.06310744]
["bitfinex","ETHUSD",1758091071977,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1758091072274,1e-08,4530.0,4529.9,19.88977589]
["bitfinex","ETHUSD",1758091072420,1e-08,4530.0,4529.9,21.07487589]
["bitfinex","ETHUSD",1758091072620,1e-08,4530.0,4529.9,35.80529168]
["bitfinex","ETHUSD",1758091072819,1e-08,4530.0,4529.9,38.13449069]
["bitfinex","ETHUSD",1758091074150,0.02,4530.9,4530.7,2.99916445]
["bitfinex","ETHUSD",1758091074321,0.02,4530.9,4530.7,13.96534691]
["bitfinex","ETHUSD",1758091074516,0.02,4530.9,4530.7,14.77217527]
["bitfinex","ETHUSD",1758091074759,0.02,4530.9,4530.7,29.27217527]
["bitfinex","ETHUSD",1758091075067,0.02,4530.9,4530.7,29.62654189]
["bitfinex","ETHUSD",1758091075442,0.02,4530.9,4530.7,29.19544189]
["bitfinex","ETHUSD",1758091077346,0.02,4530.9,4530.7,33.40544189]
["bitfinex","ETHUSD",1758091077782,0.02,4530.9,4530.7,33.84391524]
["bitfinex","ETHUSD",1758091078980,0.02,4530.9,4530.7,33.55571524]
["bitfinex","ETHUSD",1758091079150,0.41701579,4530.8,4530.7,33.55571524]
["bitfinex","ETHUSD",1758091079680,0.12081579,4530.8,4530.7,33.84741524]
["bitfinex","ETHUSD",1758091080059,0.12081579,4530.8,4530.7,33.55571524]
["bitfinex","ETHUSD",1758091084566,0.41701579,4530.8,4530.7,33.55571524]
["bitfinex","ETHUSD",1758091084781,1.33701579,4530.8,4530.7,33.55571524]
["bitfinex","ETHUSD",1758091086303,1.33701579,4530.8,4530.7,33.55171524]
["bitfinex","ETHUSD",1758091088196,1.33701579,4530.8,4530.7,25.61160442]
["bitfinex","ETHUSD",1758091088395,1.33701579,4530.8,4530.7,19.25807335]
["bitfinex","ETHUSD",1758091088577,1.33701579,4530.8,4530.7,22.83047335]
["bitfinex","ETHUSD",1758091090493,1.33701579,4530.8,4530.7,19.14847335]
["bitfinex","ETHUSD",1758091090697,1.33701579,4530.8,4530.7,14.5]
["bitfinex","ETHUSD",1758091091012,1.47271737,4530.8,4530.7,18.183]
["bitfinex","ETHUSD",1758091093735,2.20693146,4531.2,4530.8,3.0]
["bitfinex","ETHUSD",1758091093940,2.20693146,4531.2,4530.9,3.683]
["bitfinex","ETHUSD",1758091094109,0.2881,4531.0,4530.9,3.683]
["bitfinex","ETHUSD",1758091095733,0.892,4531.0,4530.9,3.683]
["bitfinex","ETHUSD",1758091097156,0.485,4531.7,4530.9,18.183]
["bitfinex","ETHUSD",1758091097303,0.3082,4532.2,4531.3,2.20686728]
["bitfinex","ETHUSD",1758091097503,0.3082,4532.1,4531.4,3.683]
["bitfinex","ETHUSD",1758091097738,0.099,4531.5,4531.4,3.683]
["bitfinex","ETHUSD",1758091097904,0.485,4532.3,4531.7,2.20666899]
["bitfinex","ETHUSD",1758091098103,0.485,4532.3,4531.8,3.684]
["bitfinex","ETHUSD",1758091098514,0.7932,4532.3,4531.9,14.6096]
["bitfinex","ETHUSD",1758091098762,0.485,4532.3,4532.0,3.684]
["bitfinex","ETHUSD",1758091098901,0.7932,4532.3,4532.0,3.684]
["bitfinex","ETHUSD",1758091099106,0.099,4532.1,4532.0,3.684]
["bitfinex","ETHUSD",1758091099544,0.099,4532.1,4532.0,18.184]
["bitfinex","ETHUSD",1758091100749,0.1096,4532.7,4532.1,2.20648264]
["bitfinex","ETHUSD",1758091100958,0.02,4533.9,4532.1,2.20648264]
["bitfinex","ETHUSD",1758091100959,0.12,4533.8,4532.6,5.1039975]
["bitfinex","ETHUSD",1758091101222,0.12,4533.8,4533.7,11.40330145]
["bitfinex","ETHUSD",1758091101464,0.12,4533.8,4533.7,31.36330145]
["bitfinex","ETHUSD",1758091101760,1e-08,4533.8,4533.7,32.40340145]
["bitfinex","ETHUSD",1758091101939,0.02,4533.9,4533.7,32.40340145]
["bitfinex","ETHUSD",1758091101940,0.02,4533.9,4533.8,5.9976553]
["bitfinex","ETHUSD",1758091102119,0.02,4533.9,4533.8,8.53066677]
["bitfinex","ETHUSD",1758091102325,0.02,4533.9,4533.8,13.07616677]
["bitfinex","ETHUSD",1758091102522,0.02,4533.9,4533.8,27.57616677]
["bitfinex","ETHUSD",1758091102747,0.02,4533.9,4533.8,28.01438445]
["bitfinex","ETHUSD",1758091103645,0.02,4533.9,4533.8,18.23981768]
["bitfinex","ETHUSD",1758091103844,0.02,4533.9,4533.8,24.22447298]
["bitfinex","ETHUSD",1758091104228,0.02,4533.9,4533.8,25.47267298]
["bitfinex","ETHUSD",1758091104957,0.02,4533.9,4533.8,21.69367298]
["bitfinex","ETHUSD",1758091105164,0.02,4533.9,4533.8,24.68067298]
["bitfinex","ETHUSD",1758091105348,0.02,4533.9,4533.8,20.44547298]
["bitfinex","ETHUSD",1758091105534,0.02,4533.9,4533.8,24.22447298]
["bitfinex","ETHUSD",1758091105736,0.02,4533.9,4533.8,17.93821768]
["bitfinex","ETHUSD",1758091105942,0.119,4533.9,4533.8,21.71721768]
["bitfinex","ETHUSD",1758091106863,0.119,4533.9,4533.8,17.93821768]
["bitfinex","ETHUSD",1758091107055,0.119,4533.9,4533.8,21.71621768]
["bitfinex","ETHUSD",1758091107473,0.119,4533.9,4533.8,17.93821768]
["bitfinex","ETHUSD",1758091107786,0.119,4533.9,4533.8,21.71621768]
["bitfinex","ETHUSD",1758091110661,0.119,4533.9,4533.8,23.92187298]
["bitfinex","ETHUSD",1758091110954,0.119,4533.9,4533.8,24.03147298]
["bitfinex","ETHUSD",1758091111184,0.02,4533.9,4533.8,24.03147298]
["bitfinex","ETHUSD",1758091111386,0.02,4533.9,4533.8,26.44143179]
["bitfinex","ETHUSD",1758091111549,0.02,4533.9,4533.8,22.66343179]
["bitfinex","ETHUSD",1758091111754,0.02,4533.9,4533.8,24.22347298]
["bitfinex","ETHUSD",1758091113895,0.02,4533.9,4533.8,23.92187298]
["bitfinex","ETHUSD",1758091114675,0.02,4533.9,4533.8,20.14387298]
["bitfinex","ETHUSD",1758091114936,0.119,4533.9,4533.8,23.91987298]
["bitfinex","ETHUSD",1758091115390,0.119,4533.9,4533.8,23.91787298]
["bitfinex","ETHUSD",1758091115780,0.119,4533.9,4533.8,20.14387298]
["bitfinex","ETHUSD",1758091115954,0.121,4533.9,4533.8,21.71221768]
["bitfinex","ETHUSD",1758091116600,0.121,4533.9,4533.8,23.91787298]
["bitfinex","ETHUSD",1758091116968,0.121,4533.9,4533.8,21.71221768]
["bitfinex","ETHUSD",1758091117370,0.121,4533.9,4533.8,23.91787298]
["bitfinex","ETHUSD",1758091118604,0.022,4533.9,4533.8,23.91787298]
["bitfinex","ETHUSD",1758091119395,0.022,4533.9,4533.8,24.21947298]
["bitfinex","ETHUSD",1758091119583,0.022,4533.9,4533.8,23.91787298]
["bitfinex","ETHUSD",1758091120478,0.022,4533.9,4533.8,24.21947298]
["bitfinex","ETHUSD",1758091121404,0.022,4533.9,4533.8,24.78527298]
["bitfinex","ETHUSD",1758091121613,0.022,4533.9,4533.8,27.46713179]
["bitfinex","ETHUSD",1758091122129,0.022,4533.9,4533.8,27.00323179]
["bitfinex","ETHUSD",1758091122805,0.022,4533.9,4533.8,26.54703179]
["bitfinex","ETHUSD",1758091123386,0.022,4533.9,4533.8,22.77303179]
["bitfinex","ETHUSD",1758091123589,0.022,4533.9,4533.8,26.54103179]
["bitfinex","ETHUSD",1758091126016,0.022,4533.9,4533.8,21.81281768]
["bitfinex","ETHUSD",1758091126219,0.022,4533.9,4533.8,24.01847298]
["bitfinex","ETHUSD",1758091129915,0.022,4533.9,4533.8,24.01647298]
["bitfinex","ETHUSD",1758091130787,0.022,4533.9,4533.8,24.01347298]
["bitfinex","ETHUSD",1758091135244,0.022,4533.9,4533.8,20.25347298]
["bitfinex","ETHUSD",1758091135445,0.022,4533.9,4533.8,24.01047298]
["bitfinex","ETHUSD",1758091136946,0.022,4533.9,4533.8,24.00747298]
["bitfinex","ETHUSD",1758091137123,0.022,4533.9,4533.8,20.25347298]
["bitfinex","ETHUSD",1758091137850,0.022,4533.9,4533.8,24.00747298]
["bitfinex","ETHUSD",1758091138213,0.022,4533.9,4533.8,20.25347298]
["bitfinex","ETHUSD",1758091138446,0.121,4533.9,4533.8,24.00647298]
["bitfinex","ETHUSD",1758091139147,0.022,4533.9,4533.8,24.00647298]
["bitfinex","ETHUSD",1758091140318,0.022,4533.9,4533.8,21.80081768]
["bitfinex","ETHUSD",1758091140522,0.5823,4533.9,4533.8,21.79981768]
["bitfinex","ETHUSD",1758091140723,0.8884,4533.9,4533.8,21.79881768]
["bitfinex","ETHUSD",1758091141217,0.5823,4533.9,4533.8,21.79881768]
["bitfinex","ETHUSD",1758091141639,0.121,4533.9,4533.8,20.25347298]
["bitfinex","ETHUSD",1758091141855,0.022,4533.9,4533.8,24.29047298]
["bitfinex","ETHUSD",1758091142056,0.022,4533.9,4533.8,24.72967298]
["bitfinex","ETHUSD",1758091142256,0.022,4533.9,4533.8,24.29047298]
["bitfinex","ETHUSD",1758091142753,0.022,4533.9,4533.8,24.72967298]
["bitfinex","ETHUSD",1758091146551,0.022,4533.9,4533.8,28.93967298]
["bitfinex","ETHUSD",1758091147658,0.022,4533.9,4533.8,31.15763179]
["bitfinex","ETHUSD",1758091148771,0.022,4533.9,4533.8,30.71843179]
["bitfinex","ETHUSD",1758091148976,0.022,4533.9,4533.8,28.21047298]
["bitfinex","ETHUSD",1758091149271,0.022,4533.9,4533.8,24.46347298]
["bitfinex","ETHUSD",1758091149440,0.022,4533.9,4533.8,28.20947298]
["bitfinex","ETHUSD",1758091149854,0.022,4533.9,4533.8,24.46347298]
["bitfinex","ETHUSD",1758091150169,0.022,4533.9,4533.8,28.20847298]
["bitfinex","ETHUSD",1758091150347,0.121,4533.9,4533.8,28.20847298]
["bitfinex","ETHUSD",1758091150539,0.022,4533.9,4533.8,28.49447298]
["bitfinex","ETHUSD",1758091150738,0.022,4533.9,4533.8,28.93367298]
["bitfinex","ETHUSD",1758091150953,0.022,4533.9,4533.8,28.49447298]
["bitfinex","ETHUSD",1758091151170,0.022,4533.9,4533.8,24.74947298]
["bitfinex","ETHUSD",1758091151469,0.022,4533.9,4533.8,28.49547298]
["bitfinex","ETHUSD",1758091152440,0.022,4533.9,4533.8,28.93467298]
["bitfinex","ETHUSD",1758091152637,0.3663,4534.5,4534.0,2.20554898]
["bitfinex","ETHUSD",1758091152840,0.3663,4534.5,4534.1,3.744]
["bitfinex","ETHUSD",1758091153272,0.3082,4534.4,4534.2,14.5]
["bitfinex","ETHUSD",1758091153483,0.59617204,4534.4,4534.3,3.742]
["bitfinex","ETHUSD",1758091153682,0.099,4534.3,4534.2,14.5]
["bitfinex","ETHUSD",1758091153887,0.4051,4534.3,4534.2,18.242]
["bitfinex","ETHUSD",1758091154070,0.4051,4534.3,4534.2,19.936]
["bitfinex","ETHUSD",1758091154372,0.099,4534.3,4534.2,19.936]
["bitfinex","ETHUSD",1758091157181,0.7921738,4534.8,4534.2,19.936]
["bitfinex","ETHUSD",1758091157358,0.88736978,4534.8,4534.2,19.936]
["bitfinex","ETHUSD",1758091157686,0.88736978,4534.8,4534.2,16.194]
["bitfinex","ETHUSD",1758091157852,1.09410341,4534.8,4534.3,3.739]
["bitfinex","ETHUSD",1758091158181,1.40230341,4534.8,4534.3,3.739]
["bitfinex","ETHUSD",1758091158475,0.36294258,4534.7,4534.3,3.739]
["bitfinex","ETHUSD",1758091158656,0.82434258,4534.7,4534.3,3.739]
["bitfinex","ETHUSD",1758091158986,0.02,4536.9,4534.6,1.0972]
["bitfinex","ETHUSD",1758091159282,0.02,4536.9,4535.7,3.0]
["bitfinex","ETHUSD",1758091159487,0.02,4536.9,4536.2,2.20444418]
["bitfinex","ETHUSD",1758091159682,0.02,4536.9,4536.3,3.77604439]
["bitfinex","ETHUSD",1758091160004,0.02,4536.9,4536.5,2.20433653]
["bitfinex","ETHUSD",1758091160179,0.02,4536.9,4535.9,0.4399]
["bitfinex","ETHUSD",1758091160180,0.02,4536.9,4536.6,3.754]
["bitfinex","ETHUSD",1758091160345,0.02,4536.9,4536.7,3.754]
["bitfinex","ETHUSD",1758091160545,0.219,4536.8,4536.7,3.754]
["bitfinex","ETHUSD",1758091161159,0.219,4536.8,4536.7,5.95824537]
["bitfinex","ETHUSD",1758091161544,0.219,4536.8,4536.7,6.16078387]
["bitfinex","ETHUSD",1758091161865,0.12,4536.8,4536.7,12.40666625]
["bitfinex","ETHUSD",1758091162279,0.12,4536.8,4536.7,12.84656625]
["bitfinex","ETHUSD",1758091162493,0.12,4536.8,4536.7,23.09988387]
["bitfinex","ETHUSD",1758091162681,0.12,4536.8,4536.7,23.20948387]
["bitfinex","ETHUSD",1758091163045,0.12,4536.8,4536.7,22.76958387]
["bitfinex","ETHUSD",1758091163489,0.12,4536.8,4536.7,20.5653385]
["bitfinex","ETHUSD",1758091163827,0.12,4536.8,4536.7,20.2601385]
["bitfinex","ETHUSD",1758091164687,0.12,4536.8,4536.7,22.76958387]
["bitfinex","ETHUSD",1758091164884,0.12,4536.8,4536.7,22.65998387]
["bitfinex","ETHUSD",1758091165071,0.12,4536.8,4536.7,25.65998387]
["bitfinex","ETHUSD",1758091165383,0.12,4536.8,4536.7,28.77154268]
["bitfinex","ETHUSD",1758091165570,0.12,4536.8,4536.7,26.55358387]
["bitfinex","ETHUSD",1758091165777,0.12,4536.8,4536.7,26.09988387]
["bitfinex","ETHUSD",1758091166844,0.12,4536.8,4536.7,26.55358387]
["bitfinex","ETHUSD",1758091168064,0.12,4536.8,4536.7,26.09988387]
["bitfinex","ETHUSD",1758091168872,0.12,4536.8,4536.7,26.55273819]
["bitfinex","ETHUSD",1758091169165,0.12,4536.8,4536.7,26.09903819]
["bitfinex","ETHUSD",1758091170480,0.12,4536.8,4536.7,28.316997]
["bitfinex","ETHUSD",1758091171086,0.12,4536.8,4536.7,27.877097]
["bitfinex","ETHUSD",1758091171266,0.122,4536.8,4536.7,32.12377938]
["bitfinex","ETHUSD",1758091171454,0.122,4536.8,4536.7,28.316997]
["bitfinex","ETHUSD",1758091171659,0.122,4536.8,4536.7,27.877097]
["bitfinex","ETHUSD",1758091172081,0.122,4536.8,4536.7,25.35393819]
["bitfinex","ETHUSD",1758091172482,0.122,4536.8,4536.7,25.65898785]
["bitfinex","ETHUSD",1758091172680,0.122,4536.8,4536.7,26.09888785]
["bitfinex","ETHUSD",1758091174698,0.122,4536.8,4536.7,26.55258785]
["bitfinex","ETHUSD",1758091174863,0.122,4536.8,4536.7,26.66218785]
["bitfinex","ETHUSD",1758091175261,0.122,4536.8,4536.7,26.20848785]
["bitfinex","ETHUSD",1758091176407,0.122,4536.8,4536.7,30.41848785]
["bitfinex","ETHUSD",1758091176565,0.122,4536.8,4536.7,29.97858785]
["bitfinex","ETHUSD",1758091177293,0.122,4536.8,4536.7,29.67338785]
["bitfinex","ETHUSD",1758091177999,0.122,4536.8,4536.7,30.41848785]
["bitfinex","ETHUSD",1758091178170,0.122,4536.8,4536.7,32.63644666]
["bitfinex","ETHUSD",1758091178770,0.122,4536.8,4536.7,33.09014666]
["bitfinex","ETHUSD",1758091179197,0.122,4536.8,4536.7,31.89134666]
["bitfinex","ETHUSD",1758091179383,0.122,4536.8,4536.7,30.41848785]
["bitfinex","ETHUSD",1758091180405,0.122,4536.8,4536.7,30.4186387]
["bitfinex","ETHUSD",1758091180572,0.122,4536.8,4536.7,26.6646387]
["bitfinex","ETHUSD",1758091180772,0.122,4536.8,4536.7,30.4026387]
["bitfinex","ETHUSD",1758091180971,0.122,4536.8,4536.7,29.6575387]
["bitfinex","ETHUSD",1758091181217,0.122,4536.8,4536.7,30.4006387]
["bitfinex","ETHUSD",1758091181370,0.122,4536.8,4536.7,35.10102108]
["bitfinex","ETHUSD",1758091182113,0.122,4536.8,4536.7,30.89102108]
["bitfinex","ETHUSD",1758091182906,0.122,4536.8,4536.7,31.01302108]
["bitfinex","ETHUSD",1758091183107,0.122,4536.8,4536.7,26.3126387]
["bitfinex","ETHUSD",1758091184011,0.122,4536.8,4536.7,26.6982387]
["bitfinex","ETHUSD",1758091184175,0.122,4536.8,4536.7,28.91619751]
["bitfinex","ETHUSD",1758091185576,0.122,4536.8,4536.7,32.23077989]
["bitfinex","ETHUSD",1758091185770,0.122,4536.8,4536.7,33.17777989]
["bitfinex","ETHUSD",1758091186296,2.18974454,4538.1,4536.8,3.0]
["bitfinex","ETHUSD",1758091186606,0.21897445,4538.0,4537.3,2.20394473]
["bitfinex","ETHUSD",1758091186792,2.20355951,4538.2,4537.4,3.93369333]
["bitfinex","ETHUSD",1758091186992,2.20359122,4538.1,4537.5,0.20169333]
["bitfinex","ETHUSD",1758091187206,2.20352438,4538.2,4537.6,3.93269333]
["bitfinex","ETHUSD",1758091187406,2.20352438,4538.2,4537.7,0.20169333]
["bitfinex","ETHUSD",1758091187597,0.22035244,4538.1,4537.8,3.93269333]
["bitfinex","ETHUSD",1758091187798,0.22035244,4538.1,4537.9,0.20169333]
["bitfinex","ETHUSD",1758091188001,2.42392401,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091188199,0.22035244,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091188385,0.58995244,4538.1,4538.0,3.93391237]
["bitfinex","ETHUSD",1758091188793,0.3696,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091189410,0.49343558,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091189810,0.3696,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091190007,0.49343558,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091190410,2.69700094,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091190629,0.76313567,4538.1,4538.0,3.731]
["bitfinex","ETHUSD",1758091190920,2.96670103,4538.1,4537.3,2.20394255]
["bitfinex","ETHUSD",1758091191094,0.63930009,4538.1,4537.4,5.93290226]
["bitfinex","ETHUSD",1758091191298,4.24668238,4537.8,4537.5,3.728]
["bitfinex","ETHUSD",1758091191519,0.49346112,4538.0,4537.6,3.728]
["bitfinex","ETHUSD",1758091191520,0.3696,4538.0,4537.6,3.728]
["bitfinex","ETHUSD",1758091191719,2.20347907,4538.3,4537.7,3.728]
["bitfinex","ETHUSD",1758091192020,0.12388038,4538.2,4537.7,3.728]
["bitfinex","ETHUSD",1758091192217,0.12388038,4538.1,4537.7,3.728]
["bitfinex","ETHUSD",1758091192604,0.12588038,4538.1,4537.7,3.728]
["bitfinex","ETHUSD",1758091192988,0.002,4538.1,4537.7,3.728]
["bitfinex","ETHUSD",1758091193313,0.12388038,4538.0,4537.7,3.728]
["bitfinex","ETHUSD",1758091194021,0.20650927,4537.9,4537.7,3.728]
["bitfinex","ETHUSD",1758091194913,0.20650927,4537.9,4537.7,18.228]
["bitfinex","ETHUSD",1758091195110,0.20650927,4538.0,4537.7,18.228]
["bitfinex","ETHUSD",1758091195415,0.20650927,4537.9,4537.7,18.228]
["bitfinex","ETHUSD",1758091195615,0.20650927,4538.0,4537.7,18.228]
["bitfinex","ETHUSD",1758091195937,0.002,4538.1,4537.7,18.228]
["bitfinex","ETHUSD",1758091195938,0.20650927,4537.9,4537.7,18.228]
["bitfinex","ETHUSD",1758091196222,0.20650927,4538.0,4537.7,18.228]
["bitfinex","ETHUSD",1758091196404,0.20650927,4537.9,4537.7,18.228]
["bitfinex","ETHUSD",1758091196592,0.33043297,4538.0,4537.7,18.228]
["bitfinex","ETHUSD",1758091196896,0.20650927,4537.9,4537.7,18.228]
["bitfinex","ETHUSD",1758091197279,0.20650927,4538.0,4537.8,3.729]
["bitfinex","ETHUSD",1758091197492,0.20650927,4537.9,4537.8,3.729]
["bitfinex","ETHUSD",1758091197702,0.20650927,4538.0,4537.8,3.729]
["bitfinex","ETHUSD",1758091197910,0.20650927,4537.9,4537.8,3.729]
["bitfinex","ETHUSD",1758091198115,0.1259237,4538.1,4537.8,3.729]
["bitfinex","ETHUSD",1758091198116,0.20650927,4538.0,4537.8,3.729]
["bitfinex","ETHUSD",1758091198316,0.33043297,4538.0,4537.8,3.729]
["bitfinex","ETHUSD",1758091198803,2.53405095,4538.0,4537.9,3.728]
["bitfinex","ETHUSD",1758091199690,2.53405095,4538.0,4537.6,14.6096]
["bitfinex","ETHUSD",1758091200029,2.20361798,4538.0,4537.7,3.726]
["bitfinex","ETHUSD",1758091200322,2.20556836,4538.1,4537.7,3.726]
["bitfinex","ETHUSD",1758091200619,0.33048147,4538.0,4537.8,3.726]
["bitfinex","ETHUSD",1758091200824,0.20655092,4537.9,4537.6,14.6096]
["bitfinex","ETHUSD",1758091200998,0.3696,4537.8,4537.7,3.726]
["bitfinex","ETHUSD",1758091201202,2.5733324,4537.8,4537.7,3.725]
["bitfinex","ETHUSD",1758091201601,2.5733324,4537.8,4537.7,3.726]
["bitfinex","ETHUSD",1758091201807,2.20376155,4537.7,4537.4,14.5]
["bitfinex","ETHUSD",1758091202009,2.57332026,4537.8,4537.5,3.726]
["bitfinex","ETHUSD",1758091202235,3.16672989,4537.8,4537.3,1.694]
["bitfinex","ETHUSD",1758091202393,3.16672989,4537.8,4537.4,3.726]
["bitfinex","ETHUSD",1758091203134,2.20376109,4537.7,4537.3,1.694]
["bitfinex","ETHUSD",1758091203331,0.96300963,4537.8,4537.3,1.694]
["bitfinex","ETHUSD",1758091203631,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091203836,2.53442996,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091204013,2.90402996,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091205507,0.33052464,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091205851,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091206026,2.45734832,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091207732,0.253443,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091207934,0.330293,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1758091208146,2.20385817,4537.5,4537.3,0.3173]
["bitfinex","ETHUSD",1758091208298,0.1096,4537.6,4537.4,3.724]
["bitfinex","ETHUSD",1758091208503,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091208816,2.65564153,4537.4,4537.3,3.725]
["bitfinex","ETHUSD",1758091209135,2.65564153,4537.4,4537.3,3.724]
["bitfinex","ETHUSD",1758091209643,2.20390532,4537.4,4537.3,3.724]
["bitfinex","ETHUSD",1758091211433,2.20389036,4537.5,4537.3,3.724]
["bitfinex","ETHUSD",1758091211599,2.20363722,4538.0,4537.4,0.3163]
["bitfinex","ETHUSD",1758091211944,2.3133766,4537.7,4537.4,0.3163]
["bitfinex","ETHUSD",1758091212100,0.1096,4537.7,4537.5,3.722]
["bitfinex","ETHUSD",1758091212300,2.20381465,4537.6,4537.5,3.722]
["bitfinex","ETHUSD",1758091213140,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091213345,2.31350532,4537.4,4537.3,3.723]
["bitfinex","ETHUSD",1758091214140,0.1096,4537.4,4537.3,4.0158]
["bitfinex","ETHUSD",1758091214327,0.002,4537.9,4537.3,4.4667]
["bitfinex","ETHUSD",1758091214328,2.20386585,4537.5,4537.3,4.4667]
["bitfinex","ETHUSD",1758091214528,2.20386585,4537.5,4537.3,4.0158]
["bitfinex","ETHUSD",1758091214729,2.20390532,4537.4,4537.3,4.0158]
["bitfinex","ETHUSD",1758091214925,2.3133708,4537.7,4537.3,4.9635]
["bitfinex","ETHUSD",1758091215125,2.3133708,4537.7,4537.4,0.4509]
["bitfinex","ETHUSD",1758091215420,2.3133708,4537.7,4537.5,0.4509]
["bitfinex","ETHUSD",1758091215953,0.1096,4537.7,4537.6,0.7437]
["bitfinex","ETHUSD",1758091216256,0.1096,4537.7,4537.6,4.4657]
["bitfinex","ETHUSD",1758091217258,0.1096,4537.7,4537.6,4.0148]
["bitfinex","ETHUSD",1758091217445,0.1096,4537.7,4537.6,4.4657]
["bitfinex","ETHUSD",1758091217645,0.1096,4537.7,4537.6,0.7437]
["bitfinex","ETHUSD",1758091217827,0.1096,4537.7,4537.6,4.4637]
["bitfinex","ETHUSD",1758091218532,0.002,4537.9,4537.6,4.4637]
["bitfinex","ETHUSD",1758091218533,0.002,4537.9,4537.6,4.9605]
["bitfinex","ETHUSD",1758091218848,0.002,4537.9,4537.7,0.9477]
["bitfinex","ETHUSD",1758091219363,0.002,4537.9,4537.8,0.7437]
["bitfinex","ETHUSD",1758091219944,2.20566248,4537.9,4537.8,3.72]
["bitfinex","ETHUSD",1758091220769,0.002,4537.9,4537.8,3.72]
["bitfinex","ETHUSD",1758091221367,0.002,4537.9,4537.8,4.0128]
["bitfinex","ETHUSD",1758091222566,0.002,4537.9,4537.8,4.4637]
["bitfinex","ETHUSD",1758091222759,2.20566248,4537.9,4537.8,4.4637]
["bitfinex","ETHUSD",1758091223149,2.20566248,4537.9,4537.8,4.0128]
["bitfinex","ETHUSD",1758091224853,0.002,4537.9,4537.8,4.0128]
["bitfinex","ETHUSD",1758091225572,2.20566248,4537.9,4537.8,4.0128]
["bitfinex","ETHUSD",1758091225748,2.20566248,4537.9,4537.6,14.6096]
["bitfinex","ETHUSD",1758091225949,2.20566248,4537.9,4537.7,3.716]
["bitfinex","ETHUSD",1758091226372,0.002,4537.9,4537.7,3.716]
["bitfinex","ETHUSD",1758091226574,0.002,4537.9,4537.7,4.1669]
["bitfinex","ETHUSD",1758091226763,0.002,4537.9,4537.8,0.7437]
["bitfinex","ETHUSD",1758091227682,2.20566248,4537.9,4537.8,0.2928]
["bitfinex","ETHUSD",1758091228400,2.20372427,4537.8,4537.6,14.6096]
["bitfinex","ETHUSD",1758091228603,2.20372427,4537.8,4537.7,3.714]
["bitfinex","ETHUSD",1758091229096,2.20567249,4537.9,4537.7,3.714]
["bitfinex","ETHUSD",1758091230507,0.002,4537.9,4537.8,1.2405]
["bitfinex","ETHUSD",1758091231970,0.002,4537.9,4537.8,0.7437]
["bitfinex","ETHUSD",1758091232205,0.002,4537.9,4537.8,0.2928]
["bitfinex","ETHUSD",1758091232514,0.49549921,4538.9,4537.8,6.10214]
["bitfinex","ETHUSD",1758091232669,0.3301535,4539.7,4538.4,5.08962646]
["bitfinex","ETHUSD",1758091232869,0.12,4539.8,4539.6,0.2928]
["bitfinex","ETHUSD",1758091233173,0.12,4539.8,4539.7,5.92578873]
["bitfinex","ETHUSD",1758091233367,0.12,4539.8,4539.7,1.78175298]
["bitfinex","ETHUSD",1758091233571,5.20278873,4539.7,4538.1,0.3301535]
["bitfinex","ETHUSD",1758091233766,5.20278873,4539.7,4536.7,0.44684805]
["bitfinex","ETHUSD",1758091233767,0.106,4538.2,4537.1,0.001]
["bitfinex","ETHUSD",1758091234074,7.29334744,4537.8,4537.1,0.001]
["bitfinex","ETHUSD",1758091234287,2.20383517,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1758091234486,2.31340532,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1758091235485,2.79660532,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1758091236217,2.31340532,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1758091237409,2.79660532,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1758091238207,3.46350684,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1758091238415,4.06027852,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1758091239289,2.800677,4537.4,4537.3,0.2938]
["bitfinex","ETHUSD",1758091240013,2.800677,4537.4,4537.3,0.7447]
["bitfinex","ETHUSD",1758091240198,2.20390532,4537.4,4537.3,1.2415]
["bitfinex","ETHUSD",1758091240403,2.20390532,4537.4,4537.3,0.7447]
["bitfinex","ETHUSD",1758091240606,2.20390532,4537.4,4537.3,0.2938]
["bitfinex","ETHUSD",1758091241434,0.30037482,4537.5,4537.3,1.2415]
["bitfinex","ETHUSD",1758091241590,0.30037482,4537.5,4537.3,0.2938]
["bitfinex","ETHUSD",1758091241928,2.20390532,4537.4,4537.3,0.2938]
["bitfinex","ETHUSD",1758091242290,2.77701487,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091243602,2.78431487,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091245942,0.58040955,4537.4,4537.3,0.7844]
["bitfinex","ETHUSD",1758091246239,0.1096,4537.4,4537.3,1.2323]
["bitfinex","ETHUSD",1758091246439,2.31350532,4537.4,4537.3,1.2323]
["bitfinex","ETHUSD",1758091246811,2.31350532,4537.4,4537.3,0.7449]
["bitfinex","ETHUSD",1758091247210,2.31350532,4537.4,4537.3,0.297]
["bitfinex","ETHUSD",1758091248347,2.31350532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091248551,2.89303872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091248844,3.80833872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091249146,2.89303872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091249644,6.64803872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091249941,7.12073872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091255763,6.51423872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091256419,2.76523872,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091256625,2.31350532,4537.4,4537.3,1.2077]
["bitfinex","ETHUSD",1758091256925,2.31350532,4537.4,4537.3,0.2951]
["bitfinex","ETHUSD",1758091257979,2.31350532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091258558,2.44490532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091258764,2.31350532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091259118,3.18640687,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091260464,3.78460687,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091260973,4.55011077,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091261363,5.02483886,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091262304,8.02483886,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091262487,9.29410693,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091264858,13.03810693,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091265060,9.29410693,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091265253,13.03710693,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758091266771,13.03710693,4537.4,4536.6,1e-08]
["bitfinex","ETHUSD",1758091266772,2.99624537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091266979,17.74997088,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091267181,18.36115739,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091267383,18.82632723,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091268677,18.82532723,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091268895,11.90800077,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091269195,13.31921789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091269892,13.31921789,4536.7,4536.6,0.29410001]
["bitfinex","ETHUSD",1758091269893,7.88521789,4536.7,4536.6,0.29410001]
["bitfinex","ETHUSD",1758091270192,5.94424537,4536.7,4536.6,1.20670001]
["bitfinex","ETHUSD",1758091271903,2.20405765,4537.1,4536.6,1.20670001]
["bitfinex","ETHUSD",1758091272081,2.20424537,4536.7,4536.6,0.29410001]
["bitfinex","ETHUSD",1758091272695,2.20391873,4537.4,4536.6,1.20670001]
["bitfinex","ETHUSD",1758091272925,3.741,4537.6,4536.7,0.9126]
["bitfinex","ETHUSD",1758091273100,5.94485117,4537.6,4537.5,0.2941]
["bitfinex","ETHUSD",1758091273302,5.94485117,4537.6,4537.5,1.217]
["bitfinex","ETHUSD",1758091273767,5.94485117,4537.6,4537.5,0.2941]
["bitfinex","ETHUSD",1758091274101,5.94485117,4537.6,4537.5,1.217]
["bitfinex","ETHUSD",1758091274268,2.20385117,4537.6,4537.5,1.217]
["bitfinex","ETHUSD",1758091274911,2.20385117,4537.6,4536.7,0.9229]
["bitfinex","ETHUSD",1758091274912,6.01928484,4537.6,4536.7,0.9229]
["bitfinex","ETHUSD",1758091275104,6.01928484,4537.6,4536.6,1e-08]
["bitfinex","ETHUSD",1758091275105,2.20405104,4537.1,4536.6,0.92290001]
["bitfinex","ETHUSD",1758091275306,2.20421694,4536.8,4536.6,0.92290001]
["bitfinex","ETHUSD",1758091275473,2.20421694,4536.8,4536.7,0.3151]
["bitfinex","ETHUSD",1758091275810,2.20421694,4536.8,4536.6,1e-08]
["bitfinex","ETHUSD",1758091275811,2.20424537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091276004,6.40084537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091276210,6.51904537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091276379,7.90032955,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091276580,8.10635321,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091277089,8.6820688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091277587,8.6810688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091278119,8.2289688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091278878,4.4859688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091279112,8.2279688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091280483,4.4859688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091280683,8.2279688,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091281185,9.94671049,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091281918,9.94669984,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091282713,10.03501478,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091283023,13.03501478,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091283700,26.40718603,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091286511,26.40717184,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758091286824,2.20468274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1758091287026,8.02029715,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1758091287199,12.80433884,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1758091287520,13.29523884,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1758091287826,13.75073884,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1758091288025,15.63077969,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1758091293324,2.20550936,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091293507,5.95150936,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091293696,2.20547095,4534.2,4534.0,1.35313182]
["bitfinex","ETHUSD",1758091293895,2.20540601,4534.4,4534.1,0.9229]
["bitfinex","ETHUSD",1758091294103,5.95145423,4534.3,4534.2,0.9229]
["bitfinex","ETHUSD",1758091294330,2.20545423,4534.3,4534.2,1.238]
["bitfinex","ETHUSD",1758091294826,5.95145423,4534.3,4534.2,1.238]
["bitfinex","ETHUSD",1758091295130,2.20545423,4534.3,4534.2,1.238]
["bitfinex","ETHUSD",1758091295331,5.95045423,4534.3,4534.2,1.238]
["bitfinex","ETHUSD",1758091295633,2.20545423,4534.3,4534.2,1.238]
["bitfinex","ETHUSD",1758091295834,5.95045423,4534.3,4534.2,1.238]
["bitfinex","ETHUSD",1758091296208,0.59970906,4534.9,4534.2,1.238]
["bitfinex","ETHUSD",1758091296398,2.2053691,4534.4,4534.2,0.3151]
["bitfinex","ETHUSD",1758091296594,2.2053691,4534.4,4534.3,0.9229]
["bitfinex","ETHUSD",1758091296799,5.9493691,4534.4,4534.3,1.238]
["bitfinex","ETHUSD",1758091297097,2.20550936,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091297302,5.94950936,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091297516,5.94950936,4534.1,4534.0,0.43023182]
["bitfinex","ETHUSD",1758091297896,5.94950936,4534.1,4534.0,1.35313182]
["bitfinex","ETHUSD",1758091297897,5.95050936,4534.1,4534.0,1.35313182]
["bitfinex","ETHUSD",1758091298844,6.82559572,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091299134,3.08059572,4534.1,4534.0,0.43023182]
["bitfinex","ETHUSD",1758091299348,7.52459572,4534.1,4534.0,0.43023182]
["bitfinex","ETHUSD",1758091299504,7.52459572,4534.1,4534.0,0.86223182]
["bitfinex","ETHUSD",1758091299847,11.77424713,4534.1,4534.0,1.35313182]
["bitfinex","ETHUSD",1758091300510,11.77424713,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091301534,11.88904713,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091302044,11.77424713,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091304129,8.03024713,4534.1,4534.0,0.40633182]
["bitfinex","ETHUSD",1758091304331,6.64550936,4534.1,4534.0,1.33413182]
["bitfinex","ETHUSD",1758091305651,2.90550936,4534.1,4534.0,1.33413182]
["bitfinex","ETHUSD",1758091306059,6.64450936,4534.1,4534.0,1.33413182]
["bitfinex","ETHUSD",1758091306552,6.64450936,4534.1,4534.0,0.40633182]
["bitfinex","ETHUSD",1758091306753,6.64450936,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091306956,7.95446752,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091308128,7.95446752,4534.1,4534.0,0.40633182]
["bitfinex","ETHUSD",1758091308760,7.95446752,4534.1,4534.0,1.33413182]
["bitfinex","ETHUSD",1758091308922,4.21546752,4534.1,4534.0,1.33413182]
["bitfinex","ETHUSD",1758091309123,7.95346752,4534.1,4534.0,1.33413182]
["bitfinex","ETHUSD",1758091309527,7.95346752,4534.1,4534.0,0.90573182]
["bitfinex","ETHUSD",1758091309730,8.15923244,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091310560,8.30303244,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091310767,8.75893244,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091311332,8.88248842,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091311739,8.88265014,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091311945,8.88065014,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091312145,5.14465014,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091312348,8.88065014,4534.1,4534.0,0.11513182]
["bitfinex","ETHUSD",1758091313379,5.14465014,4534.1,4534.0,0.11613182]
["bitfinex","ETHUSD",1758091313558,8.87965014,4534.1,4534.0,0.11613182]
["bitfinex","ETHUSD",1758091314526,8.89889942,4534.1,4534.0,0.11613182]
["bitfinex","ETHUSD",1758091315365,9.38589942,4534.1,4534.0,0.11613182]
["bitfinex","ETHUSD",1758091315660,8.89889942,4534.1,4534.0,0.11613182]
["bitfinex","ETHUSD",1758091317183,8.75509942,4534.1,4534.0,0.11613182]
["bitfinex","ETHUSD",1758091320175,1.13908262,4534.1,4534.0,1.35203182]
["bitfinex","ETHUSD",1758091320376,2.31510936,4534.1,4534.0,1.35203182]
["bitfinex","ETHUSD",1758091320675,0.1096,4534.1,4534.0,1.35203182]
["bitfinex","ETHUSD",1758091322892,0.20660996,4534.3,4534.0,1.35203182]
["bitfinex","ETHUSD",1758091323090,0.20660996,4534.3,4534.1,0.9409]
["bitfinex","ETHUSD",1758091323374,2.20546072,4534.2,4534.1,0.9409]
["bitfinex","ETHUSD",1758091323552,2.20546072,4534.2,4534.1,1.2359]
["bitfinex","ETHUSD",1758091324154,2.2054024,4534.4,4534.1,1.2359]
["bitfinex","ETHUSD",1758091324358,0.20654001,4534.3,4534.1,0.295]
["bitfinex","ETHUSD",1758091324556,2.2054024,4534.4,4534.2,0.9409]
["bitfinex","ETHUSD",1758091324741,2.2054024,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091324944,2.41192541,4534.4,4534.3,0.295]
["bitfinex","ETHUSD",1758091325167,2.53584357,4534.4,4534.3,0.295]
["bitfinex","ETHUSD",1758091325377,2.41192541,4534.4,4534.3,0.295]
["bitfinex","ETHUSD",1758091325572,2.41192541,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091325890,3.11192541,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091327086,6.84092541,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091327463,6.6344024,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091327877,2.9054024,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091328064,6.6334024,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091328585,6.8398479,4534.4,4534.3,0.295]
["bitfinex","ETHUSD",1758091328991,6.8398479,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091329491,4.428,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091329863,0.7,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091330549,2.90536344,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091331366,0.7,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091331792,2.90536344,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091333399,0.7,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091333705,2.90536344,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091334803,0.7,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091335099,2.90536344,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091335871,0.7,4534.4,4534.3,1.2359]
["bitfinex","ETHUSD",1758091337356,0.1096,4534.5,4534.3,1.2359]
["bitfinex","ETHUSD",1758091337552,0.1096,4534.5,4534.4,0.919]
["bitfinex","ETHUSD",1758091338303,0.002,4535.7,4534.4,1.2334]
["bitfinex","ETHUSD",1758091338466,2.20512875,4534.9,4534.4,1.2334]
["bitfinex","ETHUSD",1758091338670,2.20512875,4534.9,4534.5,0.919]
["bitfinex","ETHUSD",1758091339074,2.20512875,4534.9,4534.8,0.3144]
["bitfinex","ETHUSD",1758091339275,2.20512875,4534.9,4534.8,1.2334]
["bitfinex","ETHUSD",1758091339860,1.9776,4535.0,4534.8,1.2334]
["bitfinex","ETHUSD",1758091340061,0.1096,4535.0,4534.9,0.919]
["bitfinex","ETHUSD",1758091340376,2.31467166,4535.0,4534.9,1.2334]
["bitfinex","ETHUSD",1758091342505,0.1096,4535.0,4534.9,1.2334]
["bitfinex","ETHUSD",1758091343717,0.1096,4535.5,4534.9,1.2334]
["bitfinex","ETHUSD",1758091344015,2.31447357,4535.5,4535.0,0.919]
["bitfinex","ETHUSD",1758091344193,2.20487952,4535.4,4534.7,0.13165217]
["bitfinex","ETHUSD",1758091344413,2.31443588,4535.5,4535.4,0.3144]
["bitfinex","ETHUSD",1758091345093,0.1096,4535.5,4535.4,1.2334]
["bitfinex","ETHUSD",1758091345493,2.31442857,4535.5,4535.4,1.2334]
["bitfinex","ETHUSD",1758091345688,0.1096,4535.5,4535.4,1.2334]
["bitfinex","ETHUSD",1758091346015,2.31442857,4535.5,4535.4,1.2334]
["bitfinex","ETHUSD",1758091346312,2.31442857,4535.5,4535.4,0.3144]
["bitfinex","ETHUSD",1758091346811,0.1096,4535.5,4535.4,0.3144]
["bitfinex","ETHUSD",1758091347015,0.1096,4535.5,4535.4,1.2334]
["bitfinex","ETHUSD",1758091347228,2.20478745,4535.6,4535.4,1.2334]
["bitfinex","ETHUSD",1758091348283,2.31633656,4535.7,4535.5,0.4668]
["bitfinex","ETHUSD",1758091348516,0.1116,4535.7,4535.6,1.2334]
["bitfinex","ETHUSD",1758091349320,2.31633135,4535.7,4535.6,0.7812]
["bitfinex","ETHUSD",1758091349522,2.84893896,4535.7,4535.6,0.3144]
["bitfinex","ETHUSD",1758091351193,2.20482472,4535.6,4535.3,0.4668]
["bitfinex","ETHUSD",1758091351526,2.20483513,4535.5,4535.3,0.919]
["bitfinex","ETHUSD",1758091351702,2.20483513,4535.5,4535.4,0.3144]
["bitfinex","ETHUSD",1758091352108,2.20491562,4535.4,4534.9,0.1096]
["bitfinex","ETHUSD",1758091352309,0.1183,4535.5,4534.9,0.1096]
["bitfinex","ETHUSD",1758091352310,0.6181,4535.5,4534.9,0.1096]
["bitfinex","ETHUSD",1758091352510,0.6181,4535.5,4535.0,0.4668]
["bitfinex","ETHUSD",1758091352722,0.6181,4535.5,4535.1,0.4668]
["bitfinex","ETHUSD",1758091353139,2.20487718,4535.4,4535.1,0.919]
["bitfinex","ETHUSD",1758091353344,2.20530793,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1758091353526,7.30117902,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091353722,11.14307902,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091354039,12.08837902,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091354737,12.20354184,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091354934,13.85067253,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091355134,13.97442135,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091355325,15.24155307,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091355723,15.94155307,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091356104,15.94144518,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091357423,15.61145065,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091358137,15.81757612,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091358334,12.10057612,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091358537,8.80311124,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091359099,4.46141124,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091359378,8.17741124,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091361338,8.29571124,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091361670,4.46141124,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091361971,6.73652626,4534.4,4534.3,0.3154]
["bitfinex","ETHUSD",1758091362546,3.22659944,4534.4,4534.3,0.3154]
["bitfinex","ETHUSD",1758091362749,6.73552626,4534.4,4534.3,1.2344]
["bitfinex","ETHUSD",1758091363123,2.90536344,4534.4,4534.3,1.2344]
["bitfinex","ETHUSD",1758091363264,3.01496344,4534.4,4534.3,1.2344]
["bitfinex","ETHUSD",1758091363663,0.8096,4534.4,4534.3,1.2344]
["bitfinex","ETHUSD",1758091363970,3.01496344,4534.4,4534.3,1.2344]
["bitfinex","ETHUSD",1758091364162,0.8096,4534.4,4534.3,1.2344]
["bitfinex","ETHUSD",1758091365571,0.8096,4534.4,4534.3,1.2386]
["bitfinex","ETHUSD",1758091365772,2.31481772,4534.7,4534.3,1.2386]
["bitfinex","ETHUSD",1758091366003,2.68026617,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1758091366589,2.79542899,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1758091367106,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758091369881,3.83016282,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1758091370084,3.83016282,4534.6,4534.3,0.2861]
["bitfinex","ETHUSD",1758091370302,6.03543823,4534.6,4534.3,0.2861]
["bitfinex","ETHUSD",1758091370623,0.11516282,4534.6,4534.3,0.2861]
["bitfinex","ETHUSD",1758091370845,2.2053148,4534.5,4534.4,0.4601]
["bitfinex","ETHUSD",1758091371048,5.09581558,4535.1,4534.4,1.2083]
["bitfinex","ETHUSD",1758091371213,2.2053148,4534.5,4534.4,0.7482]
["bitfinex","ETHUSD",1758091371618,0.2861,4534.7,4534.4,0.7482]
["bitfinex","ETHUSD",1758091371829,2.20518472,4534.8,4534.5,0.9232]
["bitfinex","ETHUSD",1758091372143,0.66250686,4535.1,4534.7,0.2851]
["bitfinex","ETHUSD",1758091372443,2.20507791,4535.0,4534.8,0.9232]
["bitfinex","ETHUSD",1758091372600,0.66246736,4535.3,4534.9,1.2083]
["bitfinex","ETHUSD",1758091372914,0.002,4535.7,4535.0,0.9232]
["bitfinex","ETHUSD",1758091372915,2.20503354,4535.1,4535.0,0.9232]
["bitfinex","ETHUSD",1758091373115,2.20503354,4535.1,4535.0,1.2083]
["bitfinex","ETHUSD",1758091373336,0.66244249,4535.3,4535.0,1.2083]
["bitfinex","ETHUSD",1758091373543,2.53635025,4535.7,4535.1,0.9232]
["bitfinex","ETHUSD",1758091373696,2.2048971,4535.4,4535.2,0.9232]
["bitfinex","ETHUSD",1758091374046,2.2048971,4535.4,4535.3,1.2083]
["bitfinex","ETHUSD",1758091374225,2.20483206,4535.5,4535.3,1.2083]
["bitfinex","ETHUSD",1758091374761,2.20483206,4535.5,4535.4,0.9232]
["bitfinex","ETHUSD",1758091375039,2.20482857,4535.5,4535.4,1.2163]
["bitfinex","ETHUSD",1758091375943,2.31442857,4535.5,4535.4,1.2163]
["bitfinex","ETHUSD",1758091376447,2.31442857,4535.5,4535.4,0.2931]
["bitfinex","ETHUSD",1758091379476,0.1096,4535.5,4535.0,0.9158]
["bitfinex","ETHUSD",1758091379679,2.31447621,4535.5,4535.1,0.4703]
["bitfinex","ETHUSD",1758091379978,2.20489363,4535.4,4535.2,0.4703]
["bitfinex","ETHUSD",1758091380179,2.20489363,4535.4,4535.2,0.9158]
["bitfinex","ETHUSD",1758091380336,2.20494183,4535.3,4535.0,0.4703]
["bitfinex","ETHUSD",1758091380541,2.20507166,4535.0,4534.7,0.1096]
["bitfinex","ETHUSD",1758091380862,2.20517483,4534.8,4534.6,1.694]
["bitfinex","ETHUSD",1758091381885,2.20517483,4534.8,4534.7,0.2931]
["bitfinex","ETHUSD",1758091382441,2.20508347,4535.0,4534.6,1.694]
["bitfinex","ETHUSD",1758091382638,2.51691754,4534.7,4534.6,1.694]
["bitfinex","ETHUSD",1758091382888,2.2053148,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091383258,2.5165148,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091383582,2.9803148,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091384451,2.2053148,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091386455,0.1096,4534.8,4534.4,1.32406132]
["bitfinex","ETHUSD",1758091386653,0.1096,4534.8,4534.5,0.9158]
["bitfinex","ETHUSD",1758091386857,2.20522512,4534.7,4534.5,0.9158]
["bitfinex","ETHUSD",1758091387090,2.20522512,4534.7,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091387290,2.20527495,4534.6,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091387496,2.20527495,4534.6,4534.5,0.7386]
["bitfinex","ETHUSD",1758091387685,2.20527495,4534.6,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091387686,0.1096,4534.8,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091388057,0.1096,4534.8,4534.4,0.58546132]
["bitfinex","ETHUSD",1758091388386,0.1096,4534.8,4534.4,1.03096132]
["bitfinex","ETHUSD",1758091388573,2.20521754,4534.7,4534.4,1.03096132]
["bitfinex","ETHUSD",1758091388769,2.2053148,4534.5,4534.4,0.58546132]
["bitfinex","ETHUSD",1758091388960,2.2053148,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091389887,7.78009237,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091390204,7.98646166,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091390387,8.43196166,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091390568,3.12977679,4534.5,4534.4,0.11516132]
["bitfinex","ETHUSD",1758091391164,0.4638,4534.8,4534.4,0.40826132]
["bitfinex","ETHUSD",1758091391499,2.2053148,4534.5,4534.4,0.87856132]
["bitfinex","ETHUSD",1758091391711,2.20477996,4535.6,4534.4,1.32406132]
["bitfinex","ETHUSD",1758091391993,2.20492368,4535.4,4534.5,3.12110635]
["bitfinex","ETHUSD",1758091392159,2.20492368,4535.4,4534.5,17.57888784]
["bitfinex","ETHUSD",1758091392160,0.4713,4534.7,4534.5,17.57888784]
["bitfinex","ETHUSD",1758091392357,2.20492368,4535.4,4534.6,1.2089]
["bitfinex","ETHUSD",1758091392574,2.20492368,4535.4,4534.7,0.9158]
["bitfinex","ETHUSD",1758091393128,0.002,4535.7,4535.3,0.2931]
["bitfinex","ETHUSD",1758091393304,2.20477996,4535.6,4535.4,0.9513]
["bitfinex","ETHUSD",1758091393464,0.002,4535.7,4535.4,0.9513]
["bitfinex","ETHUSD",1758091393465,2.20482857,4535.5,4535.4,0.9513]
["bitfinex","ETHUSD",1758091393776,2.67944674,4535.7,4535.0,0.4837]
["bitfinex","ETHUSD",1758091393962,0.20631193,4535.6,4535.0,0.4837]
["bitfinex","ETHUSD",1758091394162,2.20486431,4535.5,4535.0,0.4837]
["bitfinex","ETHUSD",1758091394376,2.20486431,4535.5,4535.1,0.9513]
["bitfinex","ETHUSD",1758091394573,0.4747,4535.7,4535.2,0.9513]
["bitfinex","ETHUSD",1758091394774,2.20501893,4535.2,4534.9,0.4837]
["bitfinex","ETHUSD",1758091394986,2.20501893,4535.2,4534.9,0.94863932]
["bitfinex","ETHUSD",1758091395187,2.20493031,4535.3,4534.9,0.94863932]
["bitfinex","ETHUSD",1758091396005,2.67750841,4535.6,4534.9,0.94863932]
["bitfinex","ETHUSD",1758091396303,2.20492253,4535.4,4534.9,0.94863932]
["bitfinex","ETHUSD",1758091396506,2.20483444,4535.5,4534.9,0.94863932]
["bitfinex","ETHUSD",1758091396801,3.4956356,4535.5,4534.9,0.48103932]
["bitfinex","ETHUSD",1758091397027,2.20496718,4535.3,4534.9,0.48103932]
["bitfinex","ETHUSD",1758091397184,2.20496718,4535.3,4534.7,0.4837]
["bitfinex","ETHUSD",1758091397383,2.20498386,4535.2,4534.7,0.4837]
["bitfinex","ETHUSD",1758091397791,3.96833878,4535.5,4534.7,0.9513]
["bitfinex","ETHUSD",1758091397996,0.4727,4535.4,4534.7,0.9513]
["bitfinex","ETHUSD",1758091398627,0.4727,4535.4,4534.7,4.6653]
["bitfinex","ETHUSD",1758091398996,0.002,4535.7,4535.3,0.3127]
["bitfinex","ETHUSD",1758091399213,0.002,4535.7,4535.6,2.31993116]
["bitfinex","ETHUSD",1758091399386,0.002,4535.7,4535.6,2.34197895]
["bitfinex","ETHUSD",1758091399716,0.002,4535.7,4535.6,21.10597895]
["bitfinex","ETHUSD",1758091400033,0.002,4535.7,4535.6,21.19353116]
["bitfinex","ETHUSD",1758091400385,0.002,4535.7,4535.6,21.28182661]
["bitfinex","ETHUSD",1758091401199,0.002,4535.7,4535.6,23.49978542]
["bitfinex","ETHUSD",1758091404040,0.002,4535.7,4535.6,19.07704665]
["bitfinex","ETHUSD",1758091404189,0.002,4535.7,4535.6,7.1418512]
["bitfinex","ETHUSD",1758091404393,0.002,4535.7,4535.6,10.18277996]
["bitfinex","ETHUSD",1758091404818,0.002,4535.7,4535.6,24.68277996]
["bitfinex","ETHUSD",1758091406425,0.002,4535.7,4535.6,24.77107326]
["bitfinex","ETHUSD",1758091407227,0.002,4535.7,4535.6,22.5662933]
["bitfinex","ETHUSD",1758091407400,0.002,4535.7,4535.6,21.5287]
["bitfinex","ETHUSD",1758091407909,0.002,4535.7,4535.6,26.90273877]
["bitfinex","ETHUSD",1758091408330,0.002,4535.7,4535.6,27.37543877]
["bitfinex","ETHUSD",1758091408498,0.002,4535.7,4535.6,24.20617996]
["bitfinex","ETHUSD",1758091408830,0.002,4535.7,4535.6,25.15747996]
["bitfinex","ETHUSD",1758091413439,0.002,4535.7,4535.6,25.15447996]
["bitfinex","ETHUSD",1758091414127,0.002,4535.7,4535.6,22.108]
["bitfinex","ETHUSD",1758091414337,0.002,4535.7,4535.6,21.6353]
["bitfinex","ETHUSD",1758091414755,0.002,4535.7,4535.6,24.32377996]
["bitfinex","ETHUSD",1758091414932,0.002,4535.7,4535.6,14.6096]
["bitfinex","ETHUSD",1758091414933,0.2919,4535.7,4535.6,14.6096]
["bitfinex","ETHUSD",1758091415240,0.7646,4535.7,4535.6,18.3226]
["bitfinex","ETHUSD",1758091415441,0.7646,4535.7,4535.6,14.6096]
["bitfinex","ETHUSD",1758091415740,0.7646,4535.7,4535.6,18.3226]
["bitfinex","ETHUSD",1758091416441,1.0467,4535.7,4535.4,1.694]
["bitfinex","ETHUSD",1758091416747,0.7548,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091416912,3.58548118,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091421365,3.30338118,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091421556,3.58548118,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091422568,1.38070122,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091422767,1.09860122,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091422968,0.62590122,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091423137,2.83068118,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091423470,3.32778118,4535.6,4535.5,3.713]
["bitfinex","ETHUSD",1758091425544,3.32778118,4535.6,4535.5,3.712]
["bitfinex","ETHUSD",1758091426774,1.12300122,4535.6,4535.5,3.712]
["bitfinex","ETHUSD",1758091427269,0.002,4535.7,4535.6,5.20477996]
["bitfinex","ETHUSD",1758091427568,0.002,4535.7,4535.6,6.48397996]
["bitfinex","ETHUSD",1758091427873,0.002,4535.7,4535.6,20.98397996]
["bitfinex","ETHUSD",1758091428245,0.002,4535.7,4535.6,23.20193877]
["bitfinex","ETHUSD",1758091430368,0.002,4535.7,4535.6,26.91793877]
["bitfinex","ETHUSD",1758091434240,0.002,4535.7,4535.6,31.12793877]
["bitfinex","ETHUSD",1758091434497,0.4285,4538.4,4536.7,0.11511484]
["bitfinex","ETHUSD",1758091434808,0.4285,4538.4,4538.0,2.20361091]
["bitfinex","ETHUSD",1758091435008,0.4285,4538.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1758091435313,0.4971,4538.7,4538.3,3.726]
["bitfinex","ETHUSD",1758091435509,0.4971,4538.6,4538.3,3.726]
["bitfinex","ETHUSD",1758091435709,3.746,4539.9,4538.4,0.02203419]
["bitfinex","ETHUSD",1758091435710,0.4971,4539.1,4538.4,0.02203419]
["bitfinex","ETHUSD",1758091435910,0.4971,4539.1,4538.5,3.725]
["bitfinex","ETHUSD",1758091436484,0.4971,4539.1,4538.6,2.20332261]
["bitfinex","ETHUSD",1758091436696,0.4971,4539.1,4538.7,3.725]
["bitfinex","ETHUSD",1758091436897,0.451,4539.0,4538.7,3.725]
["bitfinex","ETHUSD",1758091438092,0.1096,4539.3,4538.7,3.725]
["bitfinex","ETHUSD",1758091438377,0.451,4538.9,4538.7,3.725]
["bitfinex","ETHUSD",1758091438807,0.1468,4538.8,4538.7,3.725]
["bitfinex","ETHUSD",1758091439216,0.451,4538.9,4538.7,3.725]
["bitfinex","ETHUSD",1758091440214,0.453,4538.9,4538.7,3.725]
["bitfinex","ETHUSD",1758091441309,0.002,4538.9,4538.7,3.725]
["bitfinex","ETHUSD",1758091442418,0.002,4538.9,4538.8,14.8146]
["bitfinex","ETHUSD",1758091442621,0.002,4538.9,4538.8,15.2698]
["bitfinex","ETHUSD",1758091442784,0.002,4538.9,4538.8,14.8146]
["bitfinex","ETHUSD",1758091444620,0.002,4538.9,4538.8,14.5]
["bitfinex","ETHUSD",1758091446010,0.1402,4538.9,4538.8,14.5]
["bitfinex","ETHUSD",1758091446327,0.5912,4538.9,4538.8,3.719]
["bitfinex","ETHUSD",1758091446521,3.61760735,4538.9,4538.8,3.719]
["bitfinex","ETHUSD",1758091446816,1.41443037,4538.9,4538.8,3.719]
["bitfinex","ETHUSD",1758091447018,1.135,4538.9,4538.8,3.719]
["bitfinex","ETHUSD",1758091447324,1.135,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091447482,0.451,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091447687,0.5922,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091449917,2.79542552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091450837,3.22672552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091451140,2.79542552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091452649,0.5922,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091453316,2.79542552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091455902,2.3148107,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091456106,2.20322552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091456307,0.1116,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091456500,0.1116,4538.9,4538.8,0.308]
["bitfinex","ETHUSD",1758091456705,0.1116,4538.9,4538.8,1.2252]
["bitfinex","ETHUSD",1758091456947,2.31477698,4538.9,4538.8,1.2252]
["bitfinex","ETHUSD",1758091457160,0.1116,4538.9,4538.8,0.308]
["bitfinex","ETHUSD",1758091457318,0.1116,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091457649,2.31478602,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091458224,2.20322552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091458423,0.1116,4538.9,4538.7,4.026]
["bitfinex","ETHUSD",1758091458719,2.20322552,4538.8,4538.7,4.026]
["bitfinex","ETHUSD",1758091458926,2.20322552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091459467,2.80892552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091459648,2.31032552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091459817,0.1116,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091460231,0.1116,4538.9,4538.8,0.308]
["bitfinex","ETHUSD",1758091460641,2.31477698,4538.9,4538.8,0.308]
["bitfinex","ETHUSD",1758091460842,0.1116,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091461120,2.20322552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091461320,2.31032552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091461659,0.1071,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091461843,0.1116,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091462044,0.6102,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091462829,2.81337997,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091463031,2.20322552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091463523,2.31477942,4538.9,4538.7,3.718]
["bitfinex","ETHUSD",1758091463930,2.20322552,4538.8,4538.7,3.718]
["bitfinex","ETHUSD",1758091464454,2.40973987,4538.8,4538.7,3.71]
["bitfinex","ETHUSD",1758091465269,2.20346825,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1758091465472,2.20346825,4538.3,4537.2,0.66188711]
["bitfinex","ETHUSD",1758091465473,2.20372045,4537.8,4537.4,0.4871]
["bitfinex","ETHUSD",1758091465780,2.20351067,4538.3,4537.7,0.308]
["bitfinex","ETHUSD",1758091465968,0.33046817,4538.2,4537.8,4.64923711]
["bitfinex","ETHUSD",1758091466154,0.20654261,4538.1,4537.8,3.71]
["bitfinex","ETHUSD",1758091466471,2.40988555,4538.5,4538.0,0.308]
["bitfinex","ETHUSD",1758091466670,2.40991794,4538.4,4538.1,4.64923565]
["bitfinex","ETHUSD",1758091466871,2.40996287,4538.3,4538.1,3.71]
["bitfinex","ETHUSD",1758091467093,2.20342745,4538.4,4538.1,3.71]
["bitfinex","ETHUSD",1758091467282,0.20648985,4538.3,4538.1,3.71]
["bitfinex","ETHUSD",1758091467446,0.002,4538.9,4538.3,0.308]
["bitfinex","ETHUSD",1758091467636,0.20645825,4538.8,4538.4,4.1971]
["bitfinex","ETHUSD",1758091467837,0.20645825,4538.7,4538.4,3.71]
["bitfinex","ETHUSD",1758091468038,2.20322552,4538.8,4538.6,0.308]
["bitfinex","ETHUSD",1758091468238,2.20322552,4538.8,4538.7,3.71]
["bitfinex","ETHUSD",1758091468456,2.40968566,4538.8,4538.7,3.71]
["bitfinex","ETHUSD",1758091470073,2.20338428,4538.5,4538.0,1.693]
["bitfinex","ETHUSD",1758091470256,2.20338428,4538.5,4538.2,3.0]
["bitfinex","ETHUSD",1758091470637,2.70203202,4538.4,4538.2,3.0]
["bitfinex","ETHUSD",1758091470834,0.4986,4538.4,4538.2,3.0]
["bitfinex","ETHUSD",1758091471059,2.20332969,4538.6,4538.2,3.0]
["bitfinex","ETHUSD",1758091471272,2.20338321,4538.5,4538.2,3.0]
["bitfinex","ETHUSD",1758091471473,2.20344131,4538.4,4538.2,3.0]
["bitfinex","ETHUSD",1758091471773,0.4986,4538.4,4538.2,3.0]
["bitfinex","ETHUSD",1758091472198,0.1106,4538.3,4538.0,1.693]
["bitfinex","ETHUSD",1758091472365,0.1106,4538.3,4537.6,3.71]
["bitfinex","ETHUSD",1758091472366,0.20649996,4538.2,4537.6,3.71]
["bitfinex","ETHUSD",1758091472560,0.20649996,4538.1,4537.6,3.71]
["bitfinex","ETHUSD",1758091472761,2.31785961,4537.7,4537.6,3.71]
["bitfinex","ETHUSD",1758091472996,3.02297237,4537.7,4537.6,3.71]
["bitfinex","ETHUSD",1758091473165,3.48107237,4537.7,4537.6,3.71]
["bitfinex","ETHUSD",1758091473365,3.02297237,4537.7,4537.6,3.71]
["bitfinex","ETHUSD",1758091473876,2.20391734,4537.4,4536.9,0.4871]
["bitfinex","ETHUSD",1758091474200,2.20391734,4537.4,4537.1,3.71]
["bitfinex","ETHUSD",1758091474400,2.20391734,4537.4,4536.9,3.4871]
["bitfinex","ETHUSD",1758091474605,2.20391734,4537.4,4536.8,1.693]
["bitfinex","ETHUSD",1758091474777,2.20395995,4537.3,4537.1,3.71]
["bitfinex","ETHUSD",1758091475660,0.1096,4537.6,4537.0,0.001]
["bitfinex","ETHUSD",1758091475866,0.1071,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758091476088,2.31115104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091476304,2.80975104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091476499,2.31115104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758091476700,2.80975104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091477093,0.1096,4537.2,4537.0,4.9362]
["bitfinex","ETHUSD",1758091477576,0.1096,4537.2,4537.0,4.5061]
["bitfinex","ETHUSD",1758091478088,2.20405104,4537.1,4537.0,4.019]
["bitfinex","ETHUSD",1758091478602,2.31115104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091478770,2.80975104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091480003,2.31115104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091480206,0.1096,4537.2,4537.0,4.019]
["bitfinex","ETHUSD",1758091480409,2.80975104,4537.1,4537.0,3.711]
["bitfinex","ETHUSD",1758091480606,0.1096,4537.2,4537.0,4.019]
["bitfinex","ETHUSD",1758091480813,0.002,4538.9,4538.2,3.0]
["bitfinex","ETHUSD",1758091480814,0.1116,4538.9,4538.2,3.0]
["bitfinex","ETHUSD",1758091481009,0.002,4538.9,4538.5,0.1096]
["bitfinex","ETHUSD",1758091481211,0.002,4538.9,4538.8,0.308]
["bitfinex","ETHUSD",1758091481584,0.002,4538.9,4538.8,1.2252]
["bitfinex","ETHUSD",1758091483920,0.002,4538.9,4538.8,0.7951]
["bitfinex","ETHUSD",1758091485702,0.002,4538.9,4538.8,0.308]
["bitfinex","ETHUSD",1758091485899,0.002,4538.9,4538.6,3.728]
["bitfinex","ETHUSD",1758091487101,0.2301,4538.7,4538.5,0.1096]
["bitfinex","ETHUSD",1758091487434,0.002,4538.9,4538.6,3.725]
["bitfinex","ETHUSD",1758091487633,0.002,4538.9,4538.6,4.0409]
["bitfinex","ETHUSD",1758091487796,0.002,4538.9,4538.7,0.96373274]
["bitfinex","ETHUSD",1758091488198,0.002,4538.9,4538.8,0.3159]
["bitfinex","ETHUSD",1758091488526,0.002,4538.9,4538.6,3.725]
["bitfinex","ETHUSD",1758091488932,0.4641,4538.9,4538.6,3.725]
["bitfinex","ETHUSD",1758091489536,0.002,4539.4,4538.6,3.725]
["bitfinex","ETHUSD",1758091489537,0.02,4541.9,4538.8,0.3159]
["bitfinex","ETHUSD",1758091489709,0.47389412,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1758091489911,0.02,4541.9,4541.7,11.95643688]
["bitfinex","ETHUSD",1758091490126,0.02,4541.9,4541.8,0.9417]
["bitfinex","ETHUSD",1758091490449,0.02,4544.9,4541.9,0.792]
["bitfinex","ETHUSD",1758091490656,0.9161,4544.8,4542.1,3.0]
["bitfinex","ETHUSD",1758091490799,2.20045082,4544.6,4542.2,0.46551576]
["bitfinex","ETHUSD",1758091490999,0.454,4544.5,4543.2,2.20108796]
["bitfinex","ETHUSD",1758091491199,0.02,4544.9,4541.8,0.43215837]
["bitfinex","ETHUSD",1758091491200,0.9161,4544.4,4541.8,0.43215837]
["bitfinex","ETHUSD",1758091491394,2.20056988,4544.3,4542.3,3.0]
["bitfinex","ETHUSD",1758091491627,0.9161,4544.4,4542.6,2.20135546]
["bitfinex","ETHUSD",1758091491628,0.454,4544.2,4542.6,2.20135546]
["bitfinex","ETHUSD",1758091491805,0.4621,4544.4,4542.8,3.0]
["bitfinex","ETHUSD",1758091492005,2.20071097,4544.0,4542.8,1.692]
["bitfinex","ETHUSD",1758091492227,0.454,4544.1,4542.9,3.847]
["bitfinex","ETHUSD",1758091492228,2.20081569,4543.8,4542.9,3.847]
["bitfinex","ETHUSD",1758091492618,2.20072736,4544.0,4542.9,3.847]
["bitfinex","ETHUSD",1758091492816,0.454,4544.0,4542.9,3.847]
["bitfinex","ETHUSD",1758091493033,0.454,4544.0,4542.8,1.692]
["bitfinex","ETHUSD",1758091493034,0.66123499,4543.7,4542.8,1.692]
["bitfinex","ETHUSD",1758091493202,2.20115534,4543.1,4542.9,3.527]
["bitfinex","ETHUSD",1758091493397,2.72400888,4543.0,4542.8,1.692]
["bitfinex","ETHUSD",1758091493705,0.52281553,4543.0,4542.9,2.717]
["bitfinex","ETHUSD",1758091493912,0.3027,4543.0,4542.9,2.717]
["bitfinex","ETHUSD",1758091494757,0.3027,4543.0,4542.9,3.842]
["bitfinex","ETHUSD",1758091494922,2.50392115,4543.0,4542.9,3.841]
["bitfinex","ETHUSD",1758091495650,0.3027,4543.0,4542.9,3.841]
["bitfinex","ETHUSD",1758091495861,2.20123709,4542.9,4542.8,1.692]
["bitfinex","ETHUSD",1758091496029,2.20123709,4542.9,4542.8,5.533]
["bitfinex","ETHUSD",1758091496219,2.7543308,4542.9,4542.8,5.532]
["bitfinex","ETHUSD",1758091496852,2.7543308,4542.9,4542.8,1.692]
["bitfinex","ETHUSD",1758091497067,2.7543308,4542.9,4542.8,5.53]
["bitfinex","ETHUSD",1758091497570,2.4516308,4542.9,4542.8,5.53]
["bitfinex","ETHUSD",1758091497981,2.7449308,4542.9,4542.8,1.692]
["bitfinex","ETHUSD",1758091498141,2.7449308,4542.9,4542.8,5.53]
["bitfinex","ETHUSD",1758091498342,2.7449308,4542.9,4542.8,1.692]
["bitfinex","ETHUSD",1758091498567,2.7449308,4542.9,4542.8,5.528]
["bitfinex","ETHUSD",1758091498770,0.54369371,4542.9,4542.8,5.528]
["bitfinex","ETHUSD",1758091498937,0.4668,4543.3,4542.8,5.528]
["bitfinex","ETHUSD",1758091499138,1.12803499,4543.7,4542.8,5.528]
["bitfinex","ETHUSD",1758091499364,2.20115003,4543.1,4542.8,5.528]
["bitfinex","ETHUSD",1758091499562,2.20115003,4543.1,4543.0,0.295]
["bitfinex","ETHUSD",1758091499772,2.31075003,4543.1,4543.0,0.295]
["bitfinex","ETHUSD",1758091499975,0.1096,4543.1,4543.0,0.295]
["bitfinex","ETHUSD",1758091500175,2.31074019,4543.1,4543.0,0.295]
["bitfinex","ETHUSD",1758091500483,2.90124106,4543.1,4542.8,1.692]
["bitfinex","ETHUSD",1758091500638,2.20123709,4542.9,4542.8,1.692]
["bitfinex","ETHUSD",1758091500844,2.49453709,4542.9,4542.8,1.692]
["bitfinex","ETHUSD",1758091501080,0.66131807,4543.0,4542.8,5.82]
["bitfinex","ETHUSD",1758091501382,0.1096,4543.2,4542.8,6.262]
["bitfinex","ETHUSD",1758091501591,0.1096,4543.2,4542.9,0.442]
["bitfinex","ETHUSD",1758091501745,0.1096,4543.2,4542.8,5.82]
["bitfinex","ETHUSD",1758091501746,0.1096,4543.2,4543.1,0.295]
["bitfinex","ETHUSD",1758091502155,2.31069174,4543.2,4543.1,0.295]
["bitfinex","ETHUSD",1758091502383,1.692,4544.2,4543.1,0.737]
["bitfinex","ETHUSD",1758091502565,0.4583,4544.4,4543.2,3.832]
["bitfinex","ETHUSD",1758091502751,0.66117087,4544.1,4543.3,0.02201043]
["bitfinex","ETHUSD",1758091502953,0.66117087,4544.1,4543.3,0.46401043]
["bitfinex","ETHUSD",1758091502954,2.20070422,4544.0,4543.3,0.46401043]
["bitfinex","ETHUSD",1758091503154,2.86182786,4544.1,4543.9,0.295]
["bitfinex","ETHUSD",1758091503382,2.20058541,4544.3,4544.0,3.834]
["bitfinex","ETHUSD",1758091503581,0.2933,4544.1,4543.0,0.442]
["bitfinex","ETHUSD",1758091503744,2.20081211,4543.8,4543.1,18.334]
["bitfinex","ETHUSD",1758091503946,0.002,4544.7,4543.7,0.295]
["bitfinex","ETHUSD",1758091504272,0.4583,4546.6,4543.7,0.295]
["bitfinex","ETHUSD",1758091504273,0.4668,4546.3,4544.1,2.20065579]
["bitfinex","ETHUSD",1758091504582,3.4668,4546.3,4544.3,3.0]
["bitfinex","ETHUSD",1758091504743,1.11920359,4546.6,4544.3,3.0]
["bitfinex","ETHUSD",1758091505079,1.11920359,4546.6,4544.4,3.9323]
["bitfinex","ETHUSD",1758091505080,2.19989569,4545.7,4544.4,3.9323]
["bitfinex","ETHUSD",1758091505373,2.19974626,4546.0,4544.6,2.20041367]
["bitfinex","ETHUSD",1758091505575,2.43389896,4545.7,4544.7,14.5]
["bitfinex","ETHUSD",1758091505774,0.23397449,4545.7,4544.8,0.442]
["bitfinex","ETHUSD",1758091505979,2.19961421,4546.3,4545.6,0.295]
["bitfinex","ETHUSD",1758091506278,0.4668,4546.5,4545.6,0.737]
["bitfinex","ETHUSD",1758091506279,2.1998812,4545.7,4545.6,0.737]
["bitfinex","ETHUSD",1758091506458,2.199978,4545.5,4545.4,3.852]
["bitfinex","ETHUSD",1758091506964,2.199978,4545.5,4545.4,4.147]
["bitfinex","ETHUSD",1758091507272,2.4319758,4545.5,4545.4,4.147]
["bitfinex","ETHUSD",1758091507474,2.199978,4545.5,4545.4,4.589]
["bitfinex","ETHUSD",1758091507839,2.199978,4545.5,4545.4,4.147]
["bitfinex","ETHUSD",1758091508480,0.12,4545.8,4545.4,4.147]
["bitfinex","ETHUSD",1758091508784,2.31983715,4545.8,4545.5,0.442]
["bitfinex","ETHUSD",1758091509086,0.12,4545.8,4545.7,0.295]
["bitfinex","ETHUSD",1758091509274,2.31983281,4545.8,4545.7,0.737]
["bitfinex","ETHUSD",1758091509440,0.12,4545.8,4545.7,0.737]
["bitfinex","ETHUSD",1758091509660,2.31983281,4545.8,4545.7,0.737]
["bitfinex","ETHUSD",1758091510201,0.12,4545.8,4545.7,0.737]
["bitfinex","ETHUSD",1758091511093,0.12,4545.8,4545.7,1.2273]
["bitfinex","ETHUSD",1758091511663,0.12,4545.8,4545.7,1.73742998]
["bitfinex","ETHUSD",1758091511867,0.12,4545.8,4545.7,4.73742998]
["bitfinex","ETHUSD",1758091512079,0.12,4545.8,4545.7,4.2273]
["bitfinex","ETHUSD",1758091512264,0.12,4545.8,4545.7,4.35889881]
["bitfinex","ETHUSD",1758091512494,0.12,4545.8,4545.7,4.3369]
["bitfinex","ETHUSD",1758091512705,0.12,4545.8,4545.7,7.3287812]
["bitfinex","ETHUSD",1758091512999,0.12,4545.8,4545.7,4.3369]
["bitfinex","ETHUSD",1758091513202,0.12,4545.8,4545.7,8.1859]
["bitfinex","ETHUSD",1758091513429,0.12,4545.8,4545.7,22.6859]
["bitfinex","ETHUSD",1758091513579,0.12,4545.8,4545.7,18.8369]
["bitfinex","ETHUSD",1758091513794,2.31983281,4545.8,4545.7,0.4046]
["bitfinex","ETHUSD",1758091514106,2.1998812,4545.7,4545.6,1.691]
["bitfinex","ETHUSD",1758091514401,0.66698328,4545.8,4545.7,3.85]
["bitfinex","ETHUSD",1758091514604,0.122,4545.8,4545.7,4.301]
["bitfinex","ETHUSD",1758091514807,0.122,4545.8,4545.7,4.73789881]
["bitfinex","ETHUSD",1758091515018,0.122,4545.8,4545.7,5.2095]
["bitfinex","ETHUSD",1758091515186,0.122,4545.8,4545.7,10.4093812]
["bitfinex","ETHUSD",1758091515513,0.122,4545.8,4545.7,7.7159]
["bitfinex","ETHUSD",1758091515675,0.122,4545.8,4545.7,8.0999]
["bitfinex","ETHUSD",1758091516003,0.122,4545.8,4545.7,8.2095]
["bitfinex","ETHUSD",1758091516207,0.122,4545.8,4545.7,11.3994312]
["bitfinex","ETHUSD",1758091517209,0.122,4545.8,4545.7,8.2095]
["bitfinex","ETHUSD",1758091517577,0.122,4545.8,4545.7,7.7159]
["bitfinex","ETHUSD",1758091518080,0.122,4545.8,4545.7,18.3659]
["bitfinex","ETHUSD",1758091518281,0.122,4545.8,4545.7,22.2189]
["bitfinex","ETHUSD",1758091518482,0.122,4545.8,4545.7,18.3659]
["bitfinex","ETHUSD",1758091518691,0.122,4545.8,4545.7,22.2179]
["bitfinex","ETHUSD",1758091519300,0.122,4545.8,4545.7,22.2159]
["bitfinex","ETHUSD",1758091519706,0.122,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758091519707,2.63283281,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758091520014,2.63283281,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1758091520015,2.1999296,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1758091520191,2.1999296,4545.6,4545.5,3.9596]
["bitfinex","ETHUSD",1758091520390,2.3218776,4545.8,4545.5,3.9596]
["bitfinex","ETHUSD",1758091520602,0.122,4545.8,4545.5,3.9596]
["bitfinex","ETHUSD",1758091520950,0.20432303,4545.7,4545.5,3.85]
["bitfinex","ETHUSD",1758091521104,0.20432303,4545.6,4545.5,3.85]
["bitfinex","ETHUSD",1758091522224,0.51532303,4545.6,4545.5,3.85]
["bitfinex","ETHUSD",1758091522602,2.71525263,4545.6,4545.5,3.85]
["bitfinex","ETHUSD",1758091523002,2.71525263,4545.6,4544.8,1.69]
["bitfinex","ETHUSD",1758091523003,2.2000552,4545.4,4544.8,1.69]
["bitfinex","ETHUSD",1758091523206,0.20432303,4545.3,4544.9,3.845]
["bitfinex","ETHUSD",1758091523395,0.4617,4545.5,4544.9,3.845]
["bitfinex","ETHUSD",1758091523396,0.311,4545.0,4544.9,3.845]
["bitfinex","ETHUSD",1758091523590,0.51532303,4545.0,4544.9,3.845]
["bitfinex","ETHUSD",1758091523812,3.17724305,4545.0,4544.9,3.845]
["bitfinex","ETHUSD",1758091524093,2.20033266,4544.8,4544.7,3.844]
["bitfinex","ETHUSD",1758091524298,2.20041367,4544.6,4544.5,3.844]
["bitfinex","ETHUSD",1758091524531,2.71592384,4544.6,4544.5,3.844]
["bitfinex","ETHUSD",1758091525515,2.20060736,4544.2,4544.1,1.69]
["bitfinex","ETHUSD",1758091525845,2.20060736,4544.2,4543.1,0.4946]
["bitfinex","ETHUSD",1758091525846,1.44831017,4544.2,4543.4,1.69]
["bitfinex","ETHUSD",1758091526048,2.20077862,4543.9,4543.5,3.847]
["bitfinex","ETHUSD",1758091526209,0.20451017,4544.1,4543.6,0.02200897]
["bitfinex","ETHUSD",1758091526210,0.20451017,4543.8,4543.6,0.02200897]
["bitfinex","ETHUSD",1758091526408,0.20451017,4543.7,4543.5,3.847]
["bitfinex","ETHUSD",1758091526638,0.20451017,4543.6,4543.5,6.847]
["bitfinex","ETHUSD",1758091526913,0.51551017,4543.6,4543.3,3.845]
["bitfinex","ETHUSD",1758091527128,2.20074556,4544.0,4543.3,3.845]
["bitfinex","ETHUSD",1758091527129,0.20451017,4543.5,4543.3,3.845]
["bitfinex","ETHUSD",1758091527327,0.20451017,4543.4,4543.3,6.845]
["bitfinex","ETHUSD",1758091527529,0.20451017,4543.4,4543.3,7.1503]
["bitfinex","ETHUSD",1758091527927,0.20451017,4543.4,4543.3,9.81925881]
["bitfinex","ETHUSD",1758091528636,0.20451017,4543.4,4543.3,5.21795881]
["bitfinex","ETHUSD",1758091528839,0.51551017,4543.4,4543.3,6.843]
["bitfinex","ETHUSD",1758091529032,0.51551017,4543.4,4543.3,7.1483]
["bitfinex","ETHUSD",1758091529033,0.20451017,4543.4,4543.3,7.1483]
["bitfinex","ETHUSD",1758091529232,0.20451017,4543.4,4543.3,6.843]
["bitfinex","ETHUSD",1758091529438,0.51551017,4543.4,4543.3,3.843]
["bitfinex","ETHUSD",1758091529634,0.20451017,4543.4,4543.3,4.1483]
["bitfinex","ETHUSD",1758091530061,0.20451017,4543.4,4543.3,3.843]
["bitfinex","ETHUSD",1758091530258,0.20451017,4543.4,4543.3,4.5993]
["bitfinex","ETHUSD",1758091530465,0.20451017,4543.4,4543.3,4.1483]
["bitfinex","ETHUSD",1758091530752,0.20451017,4543.4,4543.3,19.17639314]
["bitfinex","ETHUSD",1758091530915,0.20451017,4543.4,4543.3,19.28599314]
["bitfinex","ETHUSD",1758091531116,0.20451017,4543.4,4543.3,18.79239314]
["bitfinex","ETHUSD",1758091531722,0.20451017,4543.4,4543.3,5.02013114]
["bitfinex","ETHUSD",1758091531916,0.20451017,4543.4,4543.3,4.2579]
["bitfinex","ETHUSD",1758091532147,0.20451017,4543.4,4543.3,3.9526]
["bitfinex","ETHUSD",1758091532559,0.20451017,4543.4,4543.3,0.1096]
["bitfinex","ETHUSD",1758091532560,0.51551017,4543.4,4543.3,0.1096]
["bitfinex","ETHUSD",1758091533064,2.71650501,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1758091533369,0.51551017,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1758091534950,2.71650501,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1758091535153,3.64930501,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091535357,4.23432726,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091536039,4.35733825,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091536461,4.23432726,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091536927,4.35728904,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091537565,8.14928904,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091537767,8.62164662,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091541627,12.45964662,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758091542643,2.993334,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091542819,9.24630342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091543021,10.49010342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091543472,6.19040342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091543666,10.02640342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091543868,6.65326635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091544053,10.48826635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091544573,4.92706635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091544736,8.76106635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091546169,4.92706635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091546383,8.76106635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091546670,9.71856635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091546824,10.51056635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091547023,13.51056635,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091547450,13.63315926,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091548522,14.10408012,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091549838,10.27008012,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091550132,13.62615926,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091550347,14.0974188,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091551949,14.0964188,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091552970,13.8921457,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091553175,14.09706562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091553473,14.09406562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091554950,14.09206562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091558171,10.27106562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091558380,14.08706562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091558811,9.31356562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091558990,13.12856562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091559309,13.58726562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091561064,13.12856562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091561580,13.58726562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091562265,9.77226562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091562463,13.58626562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091563088,9.31356562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091563396,12.81256562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091563601,8.21056562,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091563908,8.50433416,4542.7,4542.6,0.96260001]
["bitfinex","ETHUSD",1758091564768,8.50433416,4542.7,4542.6,0.47440001]
["bitfinex","ETHUSD",1758091566100,4.69433416,4542.7,4542.6,0.47440001]
["bitfinex","ETHUSD",1758091566468,8.50033416,4542.7,4542.6,0.47440001]
["bitfinex","ETHUSD",1758091567406,8.50033416,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091567726,5.76449342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091568012,9.56849342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091569014,5.76449342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091569197,9.56849342,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1758091572796,9.56849342,4542.7,4542.6,0.00100001]
["bitfinex","ETHUSD",1758091573017,9.57049342,4542.7,4542.6,0.00100001]
["bitfinex","ETHUSD",1758091574235,9.56349342,4542.7,4542.6,0.00100001]
["bitfinex","ETHUSD",1758091575428,9.56349342,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758091575918,13.67388747,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758091576119,13.79757474,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758091577298,14.08137474,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758091577499,18.80777474,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758091577718,2.99357632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091578024,14.8206578,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091578224,15.1094578,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091578598,15.5441578,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091579731,15.1094578,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091580026,16.82684544,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091580532,17.32554544,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091580996,16.82684544,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091581507,17.26154544,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091581932,21.4947568,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091582116,23.4234568,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758091583702,23.4234568,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1758091583905,10.22703006,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758091584131,16.50690018,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758091584441,17.72910018,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758091584643,19.15910018,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758091585832,20.0102158,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758091586021,20.59523805,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758091587943,2.20269168,4539.9,4539.8,1.0464]
["bitfinex","ETHUSD",1758091588144,6.1893872,4539.9,4539.8,0.5935]
["bitfinex","ETHUSD",1758091588346,2.20269168,4539.9,4539.8,0.8918]
["bitfinex","ETHUSD",1758091588944,2.20264941,4540.0,4539.8,1.3447]
["bitfinex","ETHUSD",1758091589150,2.20260554,4540.1,4539.8,0.4183]
["bitfinex","ETHUSD",1758091589309,3.782,4540.0,4539.9,0.9264]
["bitfinex","ETHUSD",1758091589511,1.692,4540.2,4540.0,0.2983]
["bitfinex","ETHUSD",1758091589744,3.782,4540.1,4540.0,0.2983]
["bitfinex","ETHUSD",1758091590243,3.782,4540.1,4540.0,1.2247]
["bitfinex","ETHUSD",1758091592464,1.692,4541.0,4540.0,1.35927]
["bitfinex","ETHUSD",1758091592754,0.20558078,4540.9,4540.1,0.94842594]
["bitfinex","ETHUSD",1758091592950,3.779,4540.8,4540.2,0.9264]
["bitfinex","ETHUSD",1758091593250,3.779,4540.9,4540.7,0.2983]
["bitfinex","ETHUSD",1758091593417,5.98116586,4541.0,4540.7,0.2983]
["bitfinex","ETHUSD",1758091593614,2.20220661,4540.9,4540.8,0.9264]
["bitfinex","ETHUSD",1758091593816,2.20220661,4540.9,4540.3,0.02202497]
["bitfinex","ETHUSD",1758091594035,2.20220661,4540.9,4540.8,0.2983]
["bitfinex","ETHUSD",1758091594429,2.20220661,4540.9,4540.8,1.2247]
["bitfinex","ETHUSD",1758091597264,2.20244912,4540.4,4540.3,0.4735]
["bitfinex","ETHUSD",1758091597471,2.20244912,4540.4,4540.3,1.2247]
["bitfinex","ETHUSD",1758091598163,2.20244912,4540.4,4540.3,0.2983]
["bitfinex","ETHUSD",1758091598370,5.97644912,4540.4,4540.3,0.2983]
["bitfinex","ETHUSD",1758091601146,2.20264317,4540.0,4539.9,0.4735]
["bitfinex","ETHUSD",1758091601346,2.20269168,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091601752,2.20269168,4539.9,4539.8,0.4193]
["bitfinex","ETHUSD",1758091602244,6.26249168,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091602647,6.46828798,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091602862,7.38980624,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091603033,7.10100624,4539.9,4539.8,0.4193]
["bitfinex","ETHUSD",1758091603245,7.10100663,4539.9,4539.8,0.4193]
["bitfinex","ETHUSD",1758091603661,7.10100663,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091604394,7.10100663,4539.9,4539.8,0.4357]
["bitfinex","ETHUSD",1758091604556,2.40848837,4539.9,4539.8,1.3816]
["bitfinex","ETHUSD",1758091604757,6.17748837,4539.9,4539.8,1.3816]
["bitfinex","ETHUSD",1758091605159,5.97169168,4539.9,4539.8,1.3816]
["bitfinex","ETHUSD",1758091605402,0.1096,4540.0,4539.8,1.3816]
["bitfinex","ETHUSD",1758091605403,2.31226394,4540.0,4539.8,1.3816]
["bitfinex","ETHUSD",1758091605577,2.31226394,4540.0,4539.9,0.9459]
["bitfinex","ETHUSD",1758091605894,2.51814238,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091606282,0.31547844,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091606602,0.1096,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091606772,2.31224317,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091606971,2.51812161,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091607369,0.31547844,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091607579,0.1096,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091607786,0.31547844,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091608305,0.43910468,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091608676,2.64174785,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091609992,0.31547844,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091610201,0.1096,4540.0,4539.9,1.2606]
["bitfinex","ETHUSD",1758091610503,2.31224317,4540.0,4539.9,0.7978]
["bitfinex","ETHUSD",1758091610725,2.51812161,4540.0,4539.9,0.3147]
["bitfinex","ETHUSD",1758091611224,2.20269168,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091611381,2.40857012,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091611581,7.46558572,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091611782,8.36728572,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091612677,8.84246567,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091614181,20.04879265,4539.9,4539.8,0.121]
["bitfinex","ETHUSD",1758091615897,2.20288578,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758091616100,6.29548658,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758091616301,8.00082008,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758091617117,6.77092008,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758091617324,6.77092008,4539.5,4539.4,0.3176]
["bitfinex","ETHUSD",1758091617494,1.43,4539.9,4539.4,1.27692934]
["bitfinex","ETHUSD",1758091617679,1.43,4539.9,4539.5,1.57352563]
["bitfinex","ETHUSD",1758091617881,3.63270031,4539.9,4539.8,0.3166]
["bitfinex","ETHUSD",1758091618081,3.63270031,4539.9,4539.8,1.2539]
["bitfinex","ETHUSD",1758091618632,1.43,4539.9,4539.8,1.2539]
["bitfinex","ETHUSD",1758091619283,3.63269168,4539.9,4539.8,0.3166]
["bitfinex","ETHUSD",1758091619480,1.43,4539.9,4539.8,1.2539]
["bitfinex","ETHUSD",1758091621083,1.43,4540.0,4539.8,1.2539]
["bitfinex","ETHUSD",1758091621290,1.43,4540.0,4539.9,0.9373]
["bitfinex","ETHUSD",1758091621589,3.63264317,4540.0,4539.9,1.2539]
["bitfinex","ETHUSD",1758091623423,1.43,4540.0,4539.9,1.2539]
["bitfinex","ETHUSD",1758091623731,3.63264317,4540.0,4539.9,1.2539]
["bitfinex","ETHUSD",1758091624717,1.43,4540.0,4539.9,1.2539]
["bitfinex","ETHUSD",1758091625118,1.43,4540.1,4539.9,0.3166]
["bitfinex","ETHUSD",1758091625507,1.43,4540.1,4540.0,0.95932643]
["bitfinex","ETHUSD",1758091625713,5.196,4540.4,4540.0,1.27592643]
["bitfinex","ETHUSD",1758091626022,5.196,4540.4,4540.1,0.9373]
["bitfinex","ETHUSD",1758091626244,2.20251998,4540.3,4540.2,0.02202546]
["bitfinex","ETHUSD",1758091626445,2.20254614,4540.2,4540.1,0.9373]
["bitfinex","ETHUSD",1758091626762,2.20261065,4540.1,4539.8,0.9373]
["bitfinex","ETHUSD",1758091626926,2.20255119,4540.2,4539.8,0.9373]
["bitfinex","ETHUSD",1758091627132,5.196,4540.4,4539.8,0.9373]
["bitfinex","ETHUSD",1758091627441,2.20249763,4540.3,4539.9,0.02202691]
["bitfinex","ETHUSD",1758091627744,2.20256123,4540.2,4539.9,0.02202691]
["bitfinex","ETHUSD",1758091627950,5.196,4540.4,4539.9,0.02202691]
["bitfinex","ETHUSD",1758091627951,2.20264317,4540.0,4539.9,0.4396]
["bitfinex","ETHUSD",1758091628134,2.20254614,4540.2,4539.7,0.1096]
["bitfinex","ETHUSD",1758091628450,2.20264374,4540.0,4539.5,0.5492]
["bitfinex","ETHUSD",1758091628746,2.31219295,4540.2,4539.6,0.4977]
["bitfinex","ETHUSD",1758091628957,2.20259853,4540.1,4539.9,0.3166]
["bitfinex","ETHUSD",1758091629156,0.1096,4540.2,4539.9,0.3166]
["bitfinex","ETHUSD",1758091629157,2.20264317,4540.0,4539.9,0.3166]
["bitfinex","ETHUSD",1758091629517,0.1096,4540.2,4539.9,0.3166]
["bitfinex","ETHUSD",1758091629720,2.3121501,4540.2,4540.0,0.95932643]
["bitfinex","ETHUSD",1758091629985,2.3121501,4540.2,4540.1,1.2539]
["bitfinex","ETHUSD",1758091630327,2.3121501,4540.2,4540.1,0.3166]
["bitfinex","ETHUSD",1758091631836,2.20269168,4539.9,4539.8,0.9383]
["bitfinex","ETHUSD",1758091632020,2.20265127,4540.0,4539.8,0.3176]
["bitfinex","ETHUSD",1758091632843,0.1116,4540.2,4539.9,0.95932691]
["bitfinex","ETHUSD",1758091633051,0.1116,4540.2,4540.1,0.3166]
["bitfinex","ETHUSD",1758091633263,2.31414739,4540.2,4540.1,0.3166]
["bitfinex","ETHUSD",1758091633464,2.31414739,4540.2,4539.9,0.9373]
["bitfinex","ETHUSD",1758091633781,2.31414739,4540.2,4539.9,0.4977]
["bitfinex","ETHUSD",1758091634093,0.1116,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1758091634250,2.20259465,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1758091634796,2.20265747,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1758091634983,0.1116,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1758091635159,2.31415423,4540.2,4539.9,0.3127]
["bitfinex","ETHUSD",1758091635392,2.20259532,4540.1,4539.9,0.3127]
["bitfinex","ETHUSD",1758091636048,2.20264317,4540.0,4539.9,0.3127]
["bitfinex","ETHUSD",1758091637089,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091637450,3.37559168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091637678,3.48519168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091638072,3.02919168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091638472,2.59919168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091639278,3.48519168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091639674,1.2825,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091640058,2.2565,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091640387,4.02919168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091644206,5.62717138,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091644405,9.70601123,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091644606,10.18100561,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091645720,13.97300561,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091646085,14.0612656,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758091646899,2.2029343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091647094,7.71077415,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091647420,9.35866853,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091647735,10.15066853,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091647917,14.3860214,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091648288,18.62578794,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091649142,18.62570235,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091650219,10.63793581,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091650545,18.62670235,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091652331,14.38693581,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091652533,14.87770235,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091652836,18.62570235,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091653251,18.62670235,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091653637,18.62599574,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091654405,14.87699574,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091654612,22.86576228,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091654838,10.6372292,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091655052,18.62499574,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091655235,18.62456655,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091656332,18.71285088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091656935,18.71585088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091657382,14.96485088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091657560,14.47508434,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091657744,18.71485088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091658980,14.96485088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091659180,18.71485088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091659682,18.71385088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091660470,14.96485088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091660669,18.71385088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091661271,18.71285088,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091666278,22.95261742,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758091667363,5.9954197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091667581,17.90979908,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091667779,19.11709908,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091667977,19.57509908,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091669396,19.57503601,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091669559,20.28701571,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091670198,20.39576056,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758091670880,2.99609962,4537.0,4536.9,0.4502]
["bitfinex","ETHUSD",1758091671060,2.99609962,4537.0,4536.8,0.12]
["bitfinex","ETHUSD",1758091671061,5.9961482,4536.9,4536.8,0.12]
["bitfinex","ETHUSD",1758091671253,5.20419679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1758091671457,11.18674656,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1758091671653,11.18674656,4536.8,4536.7,0.3023]
["bitfinex","ETHUSD",1758091672391,11.18674656,4536.8,4536.7,1e-08]
["bitfinex","ETHUSD",1758091672601,2.99629396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758091672794,14.31361589,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758091672985,14.78861027,4536.6,4536.5,0.3023]
["bitfinex","ETHUSD",1758091673387,15.24661027,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758091673696,2.20448833,4536.2,4536.1,0.4502]
["bitfinex","ETHUSD",1758091673872,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091674073,4.70000802,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091674274,7.70000802,4536.1,4536.0,0.3023]
["bitfinex","ETHUSD",1758091674467,9.13000802,4536.1,4536.0,0.7525]
["bitfinex","ETHUSD",1758091674667,9.92200802,4536.1,4536.0,0.7525]
["bitfinex","ETHUSD",1758091674877,10.63398772,4536.1,4536.0,0.7525]
["bitfinex","ETHUSD",1758091675367,18.62275426,4536.1,4536.0,0.7525]
["bitfinex","ETHUSD",1758091675574,18.62275426,4536.1,4536.0,0.3023]
["bitfinex","ETHUSD",1758091675797,18.62275426,4536.1,4536.0,0.7949]
["bitfinex","ETHUSD",1758091676006,10.63398772,4536.1,4536.0,0.7949]
["bitfinex","ETHUSD",1758091676297,14.38298772,4536.1,4536.0,0.7949]
["bitfinex","ETHUSD",1758091676698,10.63398772,4536.1,4536.0,0.7949]
["bitfinex","ETHUSD",1758091676900,9.84227416,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091677202,12.87929446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091677400,6.13029446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091677601,9.87929446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091678482,6.13029446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091678682,9.87929446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091679736,6.13029446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091679924,9.88029446,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091680448,9.28314311,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091680603,7.59014311,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091680798,3.84014311,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091681014,1.63560618,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091681197,1.63555616,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091681631,3.84009309,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091682535,3.94969309,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091685501,3.94969309,4536.1,4536.0,0.7949]
["bitfinex","ETHUSD",1758091685739,3.94969309,4536.1,4536.0,1.0849]
["bitfinex","ETHUSD",1758091686741,3.94969309,4536.1,4536.0,0.7949]
["bitfinex","ETHUSD",1758091687161,4.546981,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091687358,4.843581,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091687854,4.546981,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091688035,5.9422065,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091689027,6.8473065,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091689226,6.84748791,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091689534,6.37498791,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091690066,5.64578791,4536.1,4536.0,0.807]
["bitfinex","ETHUSD",1758091690453,5.64578791,4536.1,4536.0,0.3144]
["bitfinex","ETHUSD",1758091690648,8.92072382,4536.1,4536.0,0.3144]
["bitfinex","ETHUSD",1758091690964,9.39478791,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091691461,9.69138791,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091692180,10.12398791,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091693663,9.69138791,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091694467,8.48316241,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091694647,8.18656241,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091694849,8.18656241,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758091695578,8.18656241,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091697280,4.43756241,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091697482,4.43756241,4536.1,4536.0,1.0346]
["bitfinex","ETHUSD",1758091697712,4.43756241,4536.1,4536.0,1.56203665]
["bitfinex","ETHUSD",1758091697713,1.43,4536.1,4536.0,1.56203665]
["bitfinex","ETHUSD",1758091698289,0.20627139,4536.1,4536.0,1.0346]
["bitfinex","ETHUSD",1758091700292,0.20627139,4536.2,4536.0,1.0346]
["bitfinex","ETHUSD",1758091700490,0.20627139,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091700788,0.20627139,4536.2,4536.0,0.2868]
["bitfinex","ETHUSD",1758091700989,0.20627139,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091701189,0.20627139,4536.2,4536.0,0.2868]
["bitfinex","ETHUSD",1758091701354,3.749,4536.4,4536.0,0.2868]
["bitfinex","ETHUSD",1758091701355,2.20453693,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091701586,2.41080832,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091701815,0.20627139,4536.1,4536.0,0.2868]
["bitfinex","ETHUSD",1758091701986,0.20627139,4536.2,4536.0,0.5768]
["bitfinex","ETHUSD",1758091702191,2.204359,4536.5,4536.1,0.47984536]
["bitfinex","ETHUSD",1758091702386,2.41067172,4536.4,4536.2,0.29]
["bitfinex","ETHUSD",1758091702587,1.43,4536.3,4536.1,0.02204536]
["bitfinex","ETHUSD",1758091703116,1.43,4536.3,4536.2,1.0336]
["bitfinex","ETHUSD",1758091704586,3.63443974,4536.3,4536.2,1.0336]
["bitfinex","ETHUSD",1758091706923,3.63443974,4536.3,4536.2,0.7436]
["bitfinex","ETHUSD",1758091708102,1.63623775,4536.3,4536.2,0.7436]
["bitfinex","ETHUSD",1758091708301,1.43,4536.3,4536.2,1.0336]
["bitfinex","ETHUSD",1758091708601,3.63443974,4536.3,4536.2,1.0336]
["bitfinex","ETHUSD",1758091708807,3.63443974,4536.3,4536.2,0.7436]
["bitfinex","ETHUSD",1758091709850,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1758091710027,0.002,4536.5,4536.4,6.99557271]
["bitfinex","ETHUSD",1758091710437,0.002,4536.5,4536.4,21.49557271]
["bitfinex","ETHUSD",1758091717063,0.002,4536.5,4536.4,21.05244482]
["bitfinex","ETHUSD",1758091718913,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758091719113,0.002,4537.0,4536.9,16.26569388]
["bitfinex","ETHUSD",1758091719620,0.002,4537.0,4536.9,30.76569388]
["bitfinex","ETHUSD",1758091719925,0.002,4537.0,4536.9,30.87529388]
["bitfinex","ETHUSD",1758091724037,0.002,4537.0,4536.9,29.44529388]
["bitfinex","ETHUSD",1758091724232,0.002,4537.0,4536.9,30.79334756]
["bitfinex","ETHUSD",1758091725035,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758091725380,0.002,4537.5,4537.4,12.733451]
["bitfinex","ETHUSD",1758091725749,0.002,4537.5,4537.4,12.843051]
["bitfinex","ETHUSD",1758091731461,0.002,4537.5,4537.4,12.733451]
["bitfinex","ETHUSD",1758091731662,0.002,4537.5,4537.4,14.52510462]
["bitfinex","ETHUSD",1758091733774,0.002,4537.5,4537.4,18.73510462]
["bitfinex","ETHUSD",1758091735574,0.3077,4537.5,4537.4,9.89855894]
["bitfinex","ETHUSD",1758091735743,1.2047,4537.5,4537.4,13.64455894]
["bitfinex","ETHUSD",1758091738051,1.2047,4537.5,4537.4,4.21]
["bitfinex","ETHUSD",1758091738255,1.2047,4537.5,4537.4,10.956]
["bitfinex","ETHUSD",1758091738857,1.2047,4537.5,4537.4,7.956]
["bitfinex","ETHUSD",1758091741171,0.3077,4537.5,4537.4,13.04554568]
["bitfinex","ETHUSD",1758091741368,0.002,4537.5,4537.4,16.77440011]
["bitfinex","ETHUSD",1758091741693,0.002,4537.5,4537.4,16.88400011]
["bitfinex","ETHUSD",1758091745216,0.002,4537.5,4537.4,20.67600011]
["bitfinex","ETHUSD",1758091746672,0.002,4538.0,4537.9,2.99566248]
["bitfinex","ETHUSD",1758091746876,0.002,4538.0,4537.9,16.95541103]
["bitfinex","ETHUSD",1758091747056,0.002,4538.0,4537.9,16.93337441]
["bitfinex","ETHUSD",1758091748783,0.002,4538.0,4537.9,16.93237441]
["bitfinex","ETHUSD",1758091750616,0.7697,4538.0,4537.9,11.05082873]
["bitfinex","ETHUSD",1758091750823,0.3033,4538.0,4537.9,16.14037441]
["bitfinex","ETHUSD",1758091751296,0.7697,4538.0,4537.9,16.14037441]
["bitfinex","ETHUSD",1758091751807,0.3033,4538.0,4537.9,16.14037441]
["bitfinex","ETHUSD",1758091752024,0.002,4538.0,4537.9,16.14037441]
["bitfinex","ETHUSD",1758091754174,0.002,4538.0,4537.9,16.93237441]
["bitfinex","ETHUSD",1758091757195,0.002,4538.5,4538.4,5.9954197]
["bitfinex","ETHUSD",1758091757394,0.002,4538.5,4538.4,10.33896167]
["bitfinex","ETHUSD",1758091760429,0.002,4538.5,4538.4,9.54696167]
["bitfinex","ETHUSD",1758091760430,0.2998,4538.5,4538.4,9.54696167]
["bitfinex","ETHUSD",1758091760729,0.002,4538.5,4538.4,9.54696167]
["bitfinex","ETHUSD",1758091763202,0.002,4538.5,4538.4,10.33896167]
["bitfinex","ETHUSD",1758091763605,0.002,4538.5,4538.4,14.54896167]
["bitfinex","ETHUSD",1758091767019,0.2998,4538.5,4538.4,13.75696167]
["bitfinex","ETHUSD",1758091767220,1.212,4538.5,4538.4,13.86656167]
["bitfinex","ETHUSD",1758091768146,1.212,4538.5,4538.4,13.86556167]
["bitfinex","ETHUSD",1758091771742,0.002,4538.5,4538.4,13.86556167]
["bitfinex","ETHUSD",1758091771913,0.002,4538.5,4538.4,18.10196225]
["bitfinex","ETHUSD",1758091774914,0.2998,4538.5,4538.4,18.89396225]
["bitfinex","ETHUSD",1758091775149,0.7549,4538.5,4538.4,18.89396225]
["bitfinex","ETHUSD",1758091775319,1.212,4538.5,4538.4,18.89396225]
["bitfinex","ETHUSD",1758091775520,0.002,4538.5,4538.4,18.89396225]
["bitfinex","ETHUSD",1758091775721,0.2998,4538.5,4538.4,18.89396225]
["bitfinex","ETHUSD",1758091775923,1.212,4538.5,4538.4,18.10196225]
["bitfinex","ETHUSD",1758091777856,0.002,4539.0,4538.9,2.99517698]
["bitfinex","ETHUSD",1758091778030,0.002,4539.0,4538.9,21.41249584]
["bitfinex","ETHUSD",1758091778221,0.7549,4539.0,4538.9,17.17609526]
["bitfinex","ETHUSD",1758091778427,1.212,4539.0,4538.9,17.17609526]
["bitfinex","ETHUSD",1758091779633,1.212,4539.0,4538.9,17.62506349]
["bitfinex","ETHUSD",1758091779830,0.2998,4539.0,4538.9,13.38866291]
["bitfinex","ETHUSD",1758091780028,1.212,4539.0,4538.9,11.84717698]
["bitfinex","ETHUSD",1758091781860,1.212,4539.0,4538.9,16.08357756]
["bitfinex","ETHUSD",1758091784271,0.3029,4539.0,4538.9,11.87357756]
["bitfinex","ETHUSD",1758091784440,0.3029,4539.0,4538.9,13.74722125]
["bitfinex","ETHUSD",1758091785254,1.2274,4539.0,4538.9,13.74722125]
["bitfinex","ETHUSD",1758091787861,1.2274,4539.0,4538.9,13.85682125]
["bitfinex","ETHUSD",1758091789557,1.2274,4539.0,4538.9,7.74677698]
["bitfinex","ETHUSD",1758091789754,1.2274,4539.0,4538.9,11.98317756]
["bitfinex","ETHUSD",1758091789997,1.2274,4539.0,4538.9,7.74677698]
["bitfinex","ETHUSD",1758091790352,1.2274,4539.0,4538.9,11.95677698]
["bitfinex","ETHUSD",1758091791490,0.7433,4539.0,4538.9,7.74677698]
["bitfinex","ETHUSD",1758091791788,0.7433,4539.0,4538.9,5.434]
["bitfinex","ETHUSD",1758091791789,1.2274,4539.0,4538.9,5.434]
["bitfinex","ETHUSD",1758091795398,3.77376782,4539.0,4538.9,5.434]
["bitfinex","ETHUSD",1758091795616,3.98017704,4539.0,4538.9,3.742]
["bitfinex","ETHUSD",1758091795913,1.7770486,4539.0,4538.8,3.742]
["bitfinex","ETHUSD",1758091796128,0.9146,4538.9,4538.8,3.742]
["bitfinex","ETHUSD",1758091796293,1.2083,4538.9,4538.8,3.742]
["bitfinex","ETHUSD",1758091796617,3.78713942,4538.9,4538.8,3.742]
["bitfinex","ETHUSD",1758091796816,3.99345833,4538.9,4538.8,3.742]
["bitfinex","ETHUSD",1758091797317,3.78713942,4538.9,4538.8,3.742]
["bitfinex","ETHUSD",1758091798080,3.78713942,4538.9,4538.7,3.742]
["bitfinex","ETHUSD",1758091798282,2.87253942,4538.9,4538.7,3.742]
["bitfinex","ETHUSD",1758091798512,0.9146,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091798918,1.2083,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091800398,1.58720532,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091800596,3.79043084,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091800896,1.58720532,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091801584,1.2083,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091801985,3.41152552,4538.8,4538.7,3.742]
["bitfinex","ETHUSD",1758091802184,1.2083,4538.8,4538.5,3.8516]
["bitfinex","ETHUSD",1758091802515,0.9146,4538.7,4538.5,3.8516]
["bitfinex","ETHUSD",1758091802815,1.2083,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091803587,3.41162261,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091803785,1.2083,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091804641,0.2937,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091804925,0.9146,4538.9,4538.5,3.8516]
["bitfinex","ETHUSD",1758091805106,0.9146,4538.8,4538.5,3.8516]
["bitfinex","ETHUSD",1758091805313,0.4317,4538.8,4538.5,3.8516]
["bitfinex","ETHUSD",1758091805521,0.2937,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091805713,3.11973264,4539.0,4538.5,3.8516]
["bitfinex","ETHUSD",1758091805908,0.4317,4538.9,4538.5,3.8516]
["bitfinex","ETHUSD",1758091806110,2.57504568,4539.0,4538.5,3.8516]
["bitfinex","ETHUSD",1758091806316,0.9146,4538.8,4538.5,3.8516]
["bitfinex","ETHUSD",1758091806648,0.4317,4538.8,4538.5,3.8516]
["bitfinex","ETHUSD",1758091806820,0.2937,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091807025,0.2937,4538.6,4538.5,18.3516]
["bitfinex","ETHUSD",1758091807220,1.2083,4538.6,4538.5,18.3516]
["bitfinex","ETHUSD",1758091807603,1.2083,4538.6,4538.5,3.8516]
["bitfinex","ETHUSD",1758091808632,0.002,4539.0,4538.5,3.8516]
["bitfinex","ETHUSD",1758091808842,0.4829,4538.9,4538.5,3.8516]
["bitfinex","ETHUSD",1758091809037,0.9146,4538.9,4538.5,3.8516]
["bitfinex","ETHUSD",1758091809202,0.002,4539.0,4538.7,2.20327272]
["bitfinex","ETHUSD",1758091809408,0.002,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1758091809634,0.002,4539.0,4538.9,6.05377698]
["bitfinex","ETHUSD",1758091809821,0.002,4539.0,4538.9,20.55377698]
["bitfinex","ETHUSD",1758091810638,0.002,4539.0,4538.9,22.77173579]
["bitfinex","ETHUSD",1758091813039,0.002,4539.0,4538.9,26.56373579]
["bitfinex","ETHUSD",1758091820360,0.3156,4539.0,4538.9,11.27073579]
["bitfinex","ETHUSD",1758091820569,1.2488,4539.0,4538.9,11.27073579]
["bitfinex","ETHUSD",1758091820966,0.7806,4539.0,4538.9,11.27073579]
["bitfinex","ETHUSD",1758091821537,0.3156,4539.0,4538.9,11.27073579]
["bitfinex","ETHUSD",1758091822946,1.2488,4539.0,4538.9,11.27073579]
["bitfinex","ETHUSD",1758091824149,1.2488,4539.0,4538.9,25.77073579]
["bitfinex","ETHUSD",1758091825754,1.2488,4539.0,4538.9,27.46273579]
["bitfinex","ETHUSD",1758091826179,1.2488,4539.0,4538.9,19.3016]
["bitfinex","ETHUSD",1758091826379,1.2488,4539.0,4538.9,23.0416]
["bitfinex","ETHUSD",1758091826881,1.2488,4539.0,4538.9,5.5416]
["bitfinex","ETHUSD",1758091827049,1.2488,4539.0,4538.9,3.8496]
["bitfinex","ETHUSD",1758091827676,3.45192844,4539.0,4538.9,3.8496]
["bitfinex","ETHUSD",1758091827990,2.2031791,4538.9,4538.5,0.001]
["bitfinex","ETHUSD",1758091828155,2.2031791,4538.9,4538.6,3.739]
["bitfinex","ETHUSD",1758091828351,0.3136,4538.7,4538.6,3.739]
["bitfinex","ETHUSD",1758091828555,1.2468,4538.7,4538.6,3.739]
["bitfinex","ETHUSD",1758091830594,0.002,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1758091830790,0.002,4539.0,4538.9,6.07380874]
["bitfinex","ETHUSD",1758091830993,0.002,4539.0,4538.9,6.05177698]
["bitfinex","ETHUSD",1758091831412,0.002,4539.0,4538.9,20.55177698]
["bitfinex","ETHUSD",1758091831799,0.002,4539.0,4538.9,26.09282486]
["bitfinex","ETHUSD",1758091833004,0.002,4539.0,4538.9,29.88482486]
["bitfinex","ETHUSD",1758091833914,0.002,4539.0,4538.9,30.73136451]
["bitfinex","ETHUSD",1758091843399,0.002,4539.0,4538.9,25.64842428]
["bitfinex","ETHUSD",1758091847702,0.002,4539.0,4538.9,25.64642428]
["bitfinex","ETHUSD",1758091849339,0.002,4539.0,4538.9,27.33842428]
["bitfinex","ETHUSD",1758091851836,0.002,4539.0,4538.9,27.42663852]
["bitfinex","ETHUSD",1758091854334,1e-08,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1758091854540,1e-08,4539.3,4539.2,12.87906191]
["bitfinex","ETHUSD",1758091854747,1e-08,4539.3,4539.2,15.9666316]
["bitfinex","ETHUSD",1758091854946,1e-08,4539.3,4539.2,30.5886316]
["bitfinex","ETHUSD",1758091859680,1e-08,4539.3,4539.2,26.29769137]
["bitfinex","ETHUSD",1758091859681,1.24860001,4539.3,4539.2,26.29769137]
["bitfinex","ETHUSD",1758091864676,0.29500001,4539.3,4539.2,26.29769137]
["bitfinex","ETHUSD",1758091864980,1e-08,4539.3,4539.2,26.29769137]
["bitfinex","ETHUSD",1758091867804,1e-08,4540.0,4539.4,0.792]
["bitfinex","ETHUSD",1758091868005,1e-08,4540.0,4539.9,11.07763191]
["bitfinex","ETHUSD",1758091868309,1e-08,4540.0,4539.9,16.94580105]
["bitfinex","ETHUSD",1758091868605,1e-08,4540.0,4539.9,33.88221093]
["bitfinex","ETHUSD",1758091874699,1e-08,4540.0,4539.9,38.09221093]
["bitfinex","ETHUSD",1758091875412,1.23470001,4540.0,4539.9,38.09121093]
["bitfinex","ETHUSD",1758091877212,1.23470001,4540.0,4539.9,34.35821093]
["bitfinex","ETHUSD",1758091877378,1.23470001,4540.0,4539.9,38.09121093]
["bitfinex","ETHUSD",1758091877781,1e-08,4540.0,4539.9,38.19981093]
["bitfinex","ETHUSD",1758091879217,0.30800001,4540.0,4539.9,38.19981093]
["bitfinex","ETHUSD",1758091879920,0.30800001,4540.0,4539.9,34.46781093]
["bitfinex","ETHUSD",1758091880082,0.30800001,4540.0,4539.9,38.19981093]
["bitfinex","ETHUSD",1758091880819,1e-08,4540.0,4539.9,34.46781093]
["bitfinex","ETHUSD",1758091881217,1e-08,4540.0,4539.9,38.19981093]
["bitfinex","ETHUSD",1758091882633,0.002,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1758091882794,0.002,4540.3,4540.2,11.1618189]
["bitfinex","ETHUSD",1758091883118,0.002,4540.3,4540.2,11.13979344]
["bitfinex","ETHUSD",1758091883290,0.002,4540.3,4540.2,26.30116254]
["bitfinex","ETHUSD",1758091883487,0.1096,4542.5,4541.2,2.20206112]
["bitfinex","ETHUSD",1758091883488,0.4289,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1758091883730,1.2347,4541.3,4541.2,16.17044146]
["bitfinex","ETHUSD",1758091884043,1.2347,4541.3,4541.2,16.25802085]
["bitfinex","ETHUSD",1758091884204,1.2347,4541.3,4541.2,17.05002085]
["bitfinex","ETHUSD",1758091885776,1.2347,4541.3,4541.2,11.96708062]
["bitfinex","ETHUSD",1758091887291,1.2347,4541.3,4541.2,12.62839432]
["bitfinex","ETHUSD",1758091888707,1.2367,4541.3,4541.2,12.62839432]
["bitfinex","ETHUSD",1758091892029,1.2367,4541.3,4541.2,11.96708062]
["bitfinex","ETHUSD",1758091893044,1.2367,4541.3,4541.2,11.17508062]
["bitfinex","ETHUSD",1758091893366,1.2367,4541.3,4541.2,10.73266112]
["bitfinex","ETHUSD",1758091894126,1.2367,4541.3,4541.2,25.23266112]
["bitfinex","ETHUSD",1758091896024,1.2367,4541.3,4541.2,21.50366112]
["bitfinex","ETHUSD",1758091896228,1.2367,4541.3,4541.2,25.23266112]
["bitfinex","ETHUSD",1758091899635,1.2367,4541.3,4541.2,23.0306]
["bitfinex","ETHUSD",1758091899830,1.2367,4541.3,4541.2,25.23266112]
["bitfinex","ETHUSD",1758091900536,1.2367,4541.3,4541.2,21.50366112]
["bitfinex","ETHUSD",1758091900835,1.2367,4541.3,4541.2,25.23166112]
["bitfinex","ETHUSD",1758091901875,1.2367,4541.3,4541.2,23.0296]
["bitfinex","ETHUSD",1758091902235,1.2367,4541.3,4541.2,25.23166112]
["bitfinex","ETHUSD",1758091903734,1.2367,4541.3,4541.2,29.46470934]
["bitfinex","ETHUSD",1758091905313,1.2337,4541.3,4541.2,29.46470934]
["bitfinex","ETHUSD",1758091912782,1.2337,4541.3,4541.2,25.23166112]
["bitfinex","ETHUSD",1758091915781,1.2337,4541.3,4541.2,5.5276]
["bitfinex","ETHUSD",1758091918717,1.2337,4541.3,4541.2,7.72966112]
["bitfinex","ETHUSD",1758091919423,1.2337,4541.3,4541.2,5.5276]
["bitfinex","ETHUSD",1758091920105,1.2337,4541.3,4541.2,7.72966112]
["bitfinex","ETHUSD",1758091920299,1.2337,4541.3,4541.2,5.5276]
["bitfinex","ETHUSD",1758091921011,1.2337,4541.3,4541.2,7.72966112]
["bitfinex","ETHUSD",1758091921616,1.2337,4541.3,4541.2,5.5276]
["bitfinex","ETHUSD",1758091922013,1.2337,4541.3,4541.2,7.72966112]
["bitfinex","ETHUSD",1758091922787,1.2337,4541.3,4541.2,22.22966112]
["bitfinex","ETHUSD",1758091922987,1.2337,4541.3,4541.2,20.0276]
["bitfinex","ETHUSD",1758091924417,1.2337,4541.3,4541.2,5.5276]
["bitfinex","ETHUSD",1758091924917,1.2337,4541.3,4541.2,5.417]
["bitfinex","ETHUSD",1758091926210,0.002,4541.3,4541.2,7.61906112]
["bitfinex","ETHUSD",1758091926523,0.002,4541.3,4541.2,7.72866112]
["bitfinex","ETHUSD",1758091926885,0.002,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091927425,0.3022,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091928229,0.7919,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091928728,1.243,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091931729,1.243,4541.3,4541.2,5.5266]
["bitfinex","ETHUSD",1758091931909,1.243,4541.3,4541.2,7.72866112]
["bitfinex","ETHUSD",1758091932112,1.243,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091933426,0.3022,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091933608,0.002,4541.3,4541.2,22.22866112]
["bitfinex","ETHUSD",1758091934206,0.002,4541.3,4541.2,24.06872112]
["bitfinex","ETHUSD",1758091934625,0.002,4541.3,4541.2,27.86382112]
["bitfinex","ETHUSD",1758091935545,0.002,4541.3,4541.2,32.07382112]
["bitfinex","ETHUSD",1758091935746,0.002,4541.3,4541.2,32.73513628]
["bitfinex","ETHUSD",1758091936118,0.002,4541.3,4541.2,36.9650845]
["bitfinex","ETHUSD",1758091936643,0.002,4541.3,4541.2,33.2400845]
["bitfinex","ETHUSD",1758091936844,0.002,4541.3,4541.2,36.9630845]
["bitfinex","ETHUSD",1758091938644,0.002,4541.3,4541.2,31.93303628]
["bitfinex","ETHUSD",1758091938851,0.002,4541.3,4541.2,35.50476934]
["bitfinex","ETHUSD",1758091939167,0.002,4541.3,4541.2,35.83487751]
["bitfinex","ETHUSD",1758091940269,0.002,4541.3,4541.2,35.83987751]
["bitfinex","ETHUSD",1758091940967,0.002,4541.3,4541.2,31.62987751]
["bitfinex","ETHUSD",1758091941843,0.20622526,4542.4,4541.2,31.62987751]
["bitfinex","ETHUSD",1758091942186,7.18,4545.9,4541.2,31.62987751]
["bitfinex","ETHUSD",1758091942187,0.4831,4544.2,4543.1,0.792]
["bitfinex","ETHUSD",1758091942359,0.4582,4544.1,4543.9,4.23304822]
["bitfinex","ETHUSD",1758091942559,0.4831,4544.4,4544.1,2.20065579]
["bitfinex","ETHUSD",1758091942888,0.9413,4544.3,4544.2,3.722]
["bitfinex","ETHUSD",1758091943194,1.2474,4544.3,4544.2,3.722]
["bitfinex","ETHUSD",1758091943404,1.2474,4544.3,4544.2,18.222]
["bitfinex","ETHUSD",1758091943894,1.2474,4544.3,4544.2,20.4225994]
["bitfinex","ETHUSD",1758091943895,0.3061,4544.3,4544.2,20.4225994]
["bitfinex","ETHUSD",1758091944081,0.3061,4544.3,4544.2,23.11604573]
["bitfinex","ETHUSD",1758091944283,0.4831,4544.7,4544.2,23.11604573]
["bitfinex","ETHUSD",1758091944483,0.4831,4544.6,4544.3,0.02200558]
["bitfinex","ETHUSD",1758091944682,0.9413,4544.5,4544.4,3.92361411]
["bitfinex","ETHUSD",1758091944883,1.2474,4544.5,4544.4,3.92361411]
["bitfinex","ETHUSD",1758091945393,1.2474,4544.5,4544.4,4.38196984]
["bitfinex","ETHUSD",1758091947794,1.2474,4544.5,4544.4,18.88196984]
["bitfinex","ETHUSD",1758091951992,1.2474,4544.5,4544.4,18.99156984]
["bitfinex","ETHUSD",1758091953989,1.2474,4544.5,4544.4,18.3306]
["bitfinex","ETHUSD",1758091956799,0.002,4544.7,4544.4,18.3306]
["bitfinex","ETHUSD",1758091957008,0.02,4546.9,4546.4,0.11498088]
["bitfinex","ETHUSD",1758091957188,0.02,4546.9,4546.5,3.73999494]
["bitfinex","ETHUSD",1758091957390,0.02,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1758091957577,0.02,4546.9,4546.8,11.0120673]
["bitfinex","ETHUSD",1758091957778,0.02,4546.9,4546.8,11.78207382]
["bitfinex","ETHUSD",1758091958332,0.02,4546.9,4546.8,12.44257362]
["bitfinex","ETHUSD",1758091959027,0.02,4546.9,4546.8,26.94257362]
["bitfinex","ETHUSD",1758091959179,0.02,4546.9,4546.8,21.86984879]
["bitfinex","ETHUSD",1758091959384,0.02,4546.9,4546.8,26.94257362]
["bitfinex","ETHUSD",1758091960225,0.02,4546.9,4546.8,21.52484859]
["bitfinex","ETHUSD",1758091963819,0.022,4546.9,4546.8,21.52484859]
["bitfinex","ETHUSD",1758091967004,0.022,4546.9,4546.8,21.63444859]
["bitfinex","ETHUSD",1758091967750,0.022,4546.9,4546.8,24.63444859]
["bitfinex","ETHUSD",1758091968444,0.3312,4546.9,4546.8,15.2700998]
["bitfinex","ETHUSD",1758091968600,1.2731,4546.9,4546.8,14.6096]
["bitfinex","ETHUSD",1758091968803,0.02,4547.9,4546.8,20.00577239]
["bitfinex","ETHUSD",1758091969004,0.02,4547.9,4547.6,2.19896208]
["bitfinex","ETHUSD",1758091969320,0.02,4547.9,4547.8,7.27159021]
["bitfinex","ETHUSD",1758091969504,0.02,4547.9,4547.8,25.56359021]
["bitfinex","ETHUSD",1758091969711,1e-08,4547.9,4547.8,25.56359021]
["bitfinex","ETHUSD",1758091970338,1e-08,4547.9,4547.8,29.27859021]
["bitfinex","ETHUSD",1758091971266,1e-08,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1758091971410,1e-08,4549.0,4548.9,11.39533366]
["bitfinex","ETHUSD",1758091971608,1e-08,4549.0,4548.9,16.46805849]
["bitfinex","ETHUSD",1758091971824,1e-08,4549.0,4548.9,25.89533366]
["bitfinex","ETHUSD",1758091972027,1e-08,4549.0,4548.9,25.99533366]
["bitfinex","ETHUSD",1758091972938,1e-08,4549.0,4548.9,26.1957333]
["bitfinex","ETHUSD",1758091973148,1e-08,4549.0,4548.9,25.99533366]
["bitfinex","ETHUSD",1758091973443,1e-08,4549.0,4548.9,22.28033366]
["bitfinex","ETHUSD",1758091973739,1e-08,4549.0,4548.9,25.99733366]
["bitfinex","ETHUSD",1758091974440,0.02,4549.9,4549.3,2.19811996]
["bitfinex","ETHUSD",1758091974642,0.02,4549.9,4549.7,0.792]
["bitfinex","ETHUSD",1758091974843,0.02,4549.9,4549.8,11.4008988]
["bitfinex","ETHUSD",1758091975014,0.02,4549.9,4549.8,25.9008988]
["bitfinex","ETHUSD",1758091975207,0.3292,4549.9,4549.8,19.189]
["bitfinex","ETHUSD",1758091975406,1.2711,4549.9,4549.8,22.915]
["bitfinex","ETHUSD",1758091976553,1.2711,4549.9,4549.8,25.1128988]
["bitfinex","ETHUSD",1758091977065,1.2711,4549.9,4549.8,19.92]
["bitfinex","ETHUSD",1758091977781,1.689,4551.6,4549.8,19.92]
["bitfinex","ETHUSD",1758091977782,0.02,4553.9,4549.9,0.792]
["bitfinex","ETHUSD",1758091978068,0.12184836,4554.0,4551.3,0.792]
["bitfinex","ETHUSD",1758091978365,2.19635705,4553.0,4551.5,3.0]
["bitfinex","ETHUSD",1758091978547,3.753,4554.1,4551.6,0.501]
["bitfinex","ETHUSD",1758091978548,2.19649686,4552.8,4551.6,0.501]
["bitfinex","ETHUSD",1758091978722,0.2899,4551.7,4551.5,6.756]
["bitfinex","ETHUSD",1758091978922,0.2899,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758091979118,0.2833035,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1758091979325,0.2701105,4551.7,4551.5,6.756]
["bitfinex","ETHUSD",1758091979817,0.9085,4551.6,4551.5,3.756]
["bitfinex","ETHUSD",1758091980018,1.1984,4551.6,4551.4,4.41888234]
["bitfinex","ETHUSD",1758091980218,0.9085,4551.5,4551.4,0.65988234]
["bitfinex","ETHUSD",1758091980422,1.02834,4551.5,4550.9,3.761]
["bitfinex","ETHUSD",1758091980663,2.19726691,4551.2,4551.0,14.5]
["bitfinex","ETHUSD",1758091980881,2.19741583,4550.8,4550.7,3.762]
["bitfinex","ETHUSD",1758091981174,2.19741583,4550.8,4550.1,0.66009142]
["bitfinex","ETHUSD",1758091981175,1.1984,4550.8,4550.1,0.66009142]
["bitfinex","ETHUSD",1758091981324,3.10597912,4550.7,4550.1,15.16009142]
["bitfinex","ETHUSD",1758091981524,0.2899,4550.2,4550.0,3.762]
["bitfinex","ETHUSD",1758091981720,2.19791102,4549.8,4549.4,2.34919456]
["bitfinex","ETHUSD",1758091982029,0.2899,4549.5,4549.4,3.762]
["bitfinex","ETHUSD",1758091982226,0.1948498,4549.5,4549.4,3.762]
["bitfinex","ETHUSD",1758091982456,2.19763072,4550.4,4549.5,2.19804374]
["bitfinex","ETHUSD",1758091982457,0.4696,4550.4,4549.5,2.19804374]
["bitfinex","ETHUSD",1758091982650,0.4389,4550.5,4549.4,18.9851]
["bitfinex","ETHUSD",1758091982651,0.4389,4550.5,4549.6,3.762]
["bitfinex","ETHUSD",1758091982826,0.2899,4549.7,4549.6,3.762]
["bitfinex","ETHUSD",1758091983040,1.1984,4549.7,4549.6,3.762]
["bitfinex","ETHUSD",1758091984158,1.1984,4549.7,4549.4,14.5]
["bitfinex","ETHUSD",1758091984374,0.9085,4549.6,4549.2,3.764]
["bitfinex","ETHUSD",1758091984581,0.2899,4549.3,4549.2,3.764]
["bitfinex","ETHUSD",1758091985440,1.1984,4549.3,4549.2,3.764]
["bitfinex","ETHUSD",1758091987485,1.1984,4549.3,4549.0,3.762]
["bitfinex","ETHUSD",1758091987801,0.9085,4549.2,4549.0,3.762]
["bitfinex","ETHUSD",1758091987981,0.7595,4549.1,4549.0,3.762]
["bitfinex","ETHUSD",1758091989198,0.2899,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091989373,0.7595,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091991002,1.1984,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091991717,0.7595,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091992664,1.1984,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091993610,0.2899,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091995901,1.197,4549.1,4549.0,3.8716]
["bitfinex","ETHUSD",1758091996303,1.197,4549.1,4548.8,0.12]
["bitfinex","ETHUSD",1758091996488,0.1228944,4549.0,4548.8,0.12]
["bitfinex","ETHUSD",1758091996800,3.52222806,4548.9,4548.8,0.12]
["bitfinex","ETHUSD",1758092000170,3.07272806,4548.9,4548.8,0.12]
["bitfinex","ETHUSD",1758092000375,4.06129689,4548.9,4548.8,0.12]
["bitfinex","ETHUSD",1758092006108,7.80729689,4548.9,4548.8,0.12]
["bitfinex","ETHUSD",1758092009756,7.35779689,4548.9,4548.8,0.12]
["bitfinex","ETHUSD",1758092009941,0.1228944,4548.9,4548.8,0.4275]
["bitfinex","ETHUSD",1758092010242,0.1096,4548.9,4548.8,0.4275]
["bitfinex","ETHUSD",1758092010604,2.30793366,4548.9,4548.8,0.4275]
["bitfinex","ETHUSD",1758092010805,0.1096,4548.9,4548.8,0.4275]
["bitfinex","ETHUSD",1758092011020,0.1096,4548.9,4548.8,0.8631]
["bitfinex","ETHUSD",1758092011348,0.1096,4548.9,4548.8,1.3369]
["bitfinex","ETHUSD",1758092011644,3.742,4549.2,4548.8,1.3369]
["bitfinex","ETHUSD",1758092011849,3.742,4549.2,4548.9,0.9094]
["bitfinex","ETHUSD",1758092012020,3.742,4549.2,4549.1,0.3075]
["bitfinex","ETHUSD",1758092012624,2.19814903,4549.3,4548.8,0.12]
["bitfinex","ETHUSD",1758092013053,2.1981955,4549.2,4548.8,0.5556]
["bitfinex","ETHUSD",1758092013250,0.1096,4549.4,4548.8,0.5556]
["bitfinex","ETHUSD",1758092013949,2.30770417,4549.4,4548.8,0.5556]
["bitfinex","ETHUSD",1758092014249,0.12326179,4549.3,4548.8,0.5556]
["bitfinex","ETHUSD",1758092014448,0.1096,4549.4,4549.2,0.3075]
["bitfinex","ETHUSD",1758092014819,2.49204086,4549.3,4548.8,0.12]
["bitfinex","ETHUSD",1758092015015,2.19819363,4549.2,4548.8,0.12]
["bitfinex","ETHUSD",1758092015951,2.19829062,4549.0,4548.8,0.12]
["bitfinex","ETHUSD",1758092016477,1.689,4550.1,4548.8,0.12]
["bitfinex","ETHUSD",1758092016478,5.20746838,4554.9,4548.9,0.3075]
["bitfinex","ETHUSD",1758092016677,5.20746838,4554.9,4551.0,0.1096]
["bitfinex","ETHUSD",1758092016678,1.75755486,4551.9,4551.0,0.1096]
["bitfinex","ETHUSD",1758092016951,1.75755486,4551.9,4550.3,1.0]
["bitfinex","ETHUSD",1758092016952,0.2939,4551.1,4550.3,1.0]
["bitfinex","ETHUSD",1758092017113,2.19731927,4551.0,4550.3,1.0]
["bitfinex","ETHUSD",1758092017311,0.4495,4550.9,4549.8,1.0]
["bitfinex","ETHUSD",1758092017513,2.64688088,4550.9,4550.3,1.0]
["bitfinex","ETHUSD",1758092017773,0.4495,4550.9,4550.0,1.0]
["bitfinex","ETHUSD",1758092017913,0.4495,4550.9,4550.2,1.0]
["bitfinex","ETHUSD",1758092018113,2.19741583,4550.8,4550.3,1.0]
["bitfinex","ETHUSD",1758092018315,2.19751241,4550.6,4549.8,1.66016551]
["bitfinex","ETHUSD",1758092018511,3.779,4550.6,4549.8,0.66016551]
["bitfinex","ETHUSD",1758092018716,2.19767467,4550.3,4550.2,1.0]
["bitfinex","ETHUSD",1758092018940,2.19770995,4550.2,4550.1,1.0]
["bitfinex","ETHUSD",1758092019124,3.779,4550.6,4550.1,1.0]
["bitfinex","ETHUSD",1758092019326,2.19770559,4550.2,4550.1,1.0]
["bitfinex","ETHUSD",1758092019529,0.2939,4550.2,4549.8,1.0]
["bitfinex","ETHUSD",1758092019749,2.64725389,4550.1,4549.8,1.0]
["bitfinex","ETHUSD",1758092019949,2.1978988,4549.8,4549.5,1.0]
["bitfinex","ETHUSD",1758092020252,2.19799542,4549.6,4549.5,1.0]
["bitfinex","ETHUSD",1758092021741,2.49189542,4549.6,4549.5,1.0]
["bitfinex","ETHUSD",1758092021941,2.19818869,4549.2,4549.1,1.0]
["bitfinex","ETHUSD",1758092022143,2.19833366,4548.9,4548.8,1.121]
["bitfinex","ETHUSD",1758092022547,2.94173366,4548.9,4548.8,1.121]
["bitfinex","ETHUSD",1758092022749,2.94173366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092024530,2.19775389,4550.1,4548.8,0.121]
["bitfinex","ETHUSD",1758092024732,4.33353039,4550.0,4548.8,0.121]
["bitfinex","ETHUSD",1758092024980,2.19824515,4549.1,4548.8,0.121]
["bitfinex","ETHUSD",1758092026550,2.19828649,4549.0,4548.8,0.121]
["bitfinex","ETHUSD",1758092026881,2.50443366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092027064,0.3061,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092027238,2.30783132,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092027440,2.19828792,4549.0,4548.8,0.121]
["bitfinex","ETHUSD",1758092028266,2.19824452,4549.1,4548.8,0.121]
["bitfinex","ETHUSD",1758092029180,0.5453,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092029181,2.74349539,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092029474,3.769,4549.1,4548.8,0.121]
["bitfinex","ETHUSD",1758092029681,0.1096,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092029876,3.8776,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092030077,2.19823717,4549.1,4548.8,0.121]
["bitfinex","ETHUSD",1758092031176,6.07579442,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092031576,0.3061,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092031782,3.8776,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092031783,4.3133,4549.2,4548.8,0.121]
["bitfinex","ETHUSD",1758092031958,0.3061,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092032553,2.94013366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092032748,3.766,4550.5,4549.7,1.0]
["bitfinex","ETHUSD",1758092032984,3.766,4550.5,4548.8,0.5717]
["bitfinex","ETHUSD",1758092032985,0.3061,4549.8,4549.1,1.0]
["bitfinex","ETHUSD",1758092033148,4.0711,4549.8,4549.1,1.0]
["bitfinex","ETHUSD",1758092033352,4.5068,4549.8,4549.1,1.0]
["bitfinex","ETHUSD",1758092033659,4.5068,4549.8,4548.8,0.121]
["bitfinex","ETHUSD",1758092033660,4.5068,4549.8,4549.5,1.0]
["bitfinex","ETHUSD",1758092033858,6.70470943,4549.8,4549.5,1.0]
["bitfinex","ETHUSD",1758092034065,0.4357,4549.7,4549.2,1.0]
["bitfinex","ETHUSD",1758092034385,2.63365104,4549.7,4549.2,1.0]
["bitfinex","ETHUSD",1758092034553,2.19800593,4549.6,4549.5,1.0]
["bitfinex","ETHUSD",1758092034748,0.3061,4549.6,4549.5,1.0]
["bitfinex","ETHUSD",1758092035751,2.19785907,4549.9,4549.5,1.0]
["bitfinex","ETHUSD",1758092035965,6.39760511,4549.8,4549.5,1.0]
["bitfinex","ETHUSD",1758092036504,0.3061,4549.6,4549.5,1.0]
["bitfinex","ETHUSD",1758092037999,0.301,4549.6,4549.5,1.0]
["bitfinex","ETHUSD",1758092038399,4.1997,4549.8,4548.8,0.121]
["bitfinex","ETHUSD",1758092038400,3.761,4549.8,4549.2,1.0]
["bitfinex","ETHUSD",1758092038704,3.761,4549.8,4549.6,1.0]
["bitfinex","ETHUSD",1758092039389,0.301,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092039791,3.761,4549.8,4549.6,1.0]
["bitfinex","ETHUSD",1758092040100,0.301,4549.7,4549.2,1.0]
["bitfinex","ETHUSD",1758092040474,0.301,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092042684,0.4106,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092043084,0.4106,4549.7,4549.2,1.0]
["bitfinex","ETHUSD",1758092043708,0.4106,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092044205,0.1096,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092045005,0.4106,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092046808,0.1096,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092047334,0.4106,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092047604,2.60854711,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092048308,3.07064711,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092049513,0.8727,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092049715,3.07064711,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092050613,0.4106,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092050909,0.1096,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092051120,2.30754711,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092052433,0.1096,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092052591,0.1096,4549.7,4549.3,1.0]
["bitfinex","ETHUSD",1758092052792,0.1096,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092053090,0.1096,4549.7,4549.3,1.0]
["bitfinex","ETHUSD",1758092053413,0.1096,4549.7,4549.1,14.5]
["bitfinex","ETHUSD",1758092053414,0.1096,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092054193,0.1096,4549.7,4549.3,1.0]
["bitfinex","ETHUSD",1758092054392,2.30754711,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092054606,0.4074,4549.7,4549.3,1.0]
["bitfinex","ETHUSD",1758092054848,0.4074,4549.7,4549.6,1.0]
["bitfinex","ETHUSD",1758092055096,2.19823701,4549.1,4548.8,0.121]
["bitfinex","ETHUSD",1758092055290,2.49613366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092055495,2.61959837,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092055715,3.06700069,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092056329,2.94353366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092056529,3.06697856,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092057707,3.06696272,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092058431,2.94353366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758092058998,2.19728552,4551.1,4550.5,1.0]
["bitfinex","ETHUSD",1758092059203,0.32899491,4551.0,4550.5,1.0]
["bitfinex","ETHUSD",1758092059434,2.19741846,4550.8,4550.5,1.0]
["bitfinex","ETHUSD",1758092059627,0.2978,4550.6,4550.5,1.0]
["bitfinex","ETHUSD",1758092060233,2.19937531,4550.9,4550.5,1.0]
["bitfinex","ETHUSD",1758092060546,0.002,4550.9,4550.5,1.0]
["bitfinex","ETHUSD",1758092061320,0.002,4550.9,4550.6,0.4584]
["bitfinex","ETHUSD",1758092061520,0.002,4550.9,4550.5,1.0]
["bitfinex","ETHUSD",1758092062038,0.002,4550.9,4550.6,0.4584]
["bitfinex","ETHUSD",1758092062415,0.002,4550.9,4550.5,1.0]
["bitfinex","ETHUSD",1758092063361,0.002,4550.9,4550.5,1.4584]
["bitfinex","ETHUSD",1758092063864,0.002,4550.9,4550.8,1.0]
["bitfinex","ETHUSD",1758092065218,0.002,4550.9,4550.8,1.1096]
["bitfinex","ETHUSD",1758092067882,0.002,4550.9,4550.8,15.6096]
["bitfinex","ETHUSD",1758092069850,0.002,4550.9,4550.8,22.05741583]
["bitfinex","ETHUSD",1758092070076,0.002,4550.9,4550.8,23.63581583]
["bitfinex","ETHUSD",1758092070265,0.002,4550.9,4550.8,24.29577366]
["bitfinex","ETHUSD",1758092070872,0.002,4550.9,4550.8,28.50577366]
["bitfinex","ETHUSD",1758092074541,0.4552,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1758092074670,0.4552,4552.5,4552.4,12.47664352]
["bitfinex","ETHUSD",1758092074671,0.002,4552.5,4552.4,12.47664352]
["bitfinex","ETHUSD",1758092075018,0.002,4552.5,4552.4,13.68574352]
["bitfinex","ETHUSD",1758092075171,0.002,4552.5,4552.4,19.68294968]
["bitfinex","ETHUSD",1758092075371,0.002,4552.5,4552.4,23.48294968]
["bitfinex","ETHUSD",1758092075608,0.002,4552.5,4552.4,26.5856932]
["bitfinex","ETHUSD",1758092075785,0.002,4552.5,4552.4,25.5856932]
["bitfinex","ETHUSD",1758092075973,0.002,4552.5,4552.4,26.49774352]
["bitfinex","ETHUSD",1758092077298,0.002,4552.5,4552.4,22.3]
["bitfinex","ETHUSD",1758092077690,0.7472,4552.5,4552.4,19.3]
["bitfinex","ETHUSD",1758092077882,0.2998,4552.5,4552.4,19.3]
["bitfinex","ETHUSD",1758092078512,0.7472,4552.5,4552.4,19.3]
["bitfinex","ETHUSD",1758092080229,3.39699527,4552.5,4552.4,19.3]
["bitfinex","ETHUSD",1758092081206,3.7366948,4552.5,4552.4,1.0]
["bitfinex","ETHUSD",1758092085400,2.19669178,4552.3,4552.2,3.805]
["bitfinex","ETHUSD",1758092085602,3.38689178,4552.3,4552.2,4.805]
["bitfinex","ETHUSD",1758092085799,2.50569178,4552.3,4552.2,4.805]
["bitfinex","ETHUSD",1758092086004,3.67163091,4552.3,4552.2,3.805]
["bitfinex","ETHUSD",1758092086208,2.19683655,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092086412,2.93693655,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092087490,2.50583655,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092087691,2.93693655,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092087886,0.309,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092088301,0.7401,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092088525,2.93693655,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092089019,3.38703655,4552.0,4551.9,4.801]
["bitfinex","ETHUSD",1758092089519,3.94541586,4552.0,4551.9,1.0]
["bitfinex","ETHUSD",1758092091190,2.19693308,4551.8,4551.7,3.797]
["bitfinex","ETHUSD",1758092091402,3.38713308,4551.8,4551.7,3.797]
["bitfinex","ETHUSD",1758092091621,2.19707788,4551.5,4551.4,4.794]
["bitfinex","ETHUSD",1758092091926,2.93717788,4551.5,4551.4,4.794]
["bitfinex","ETHUSD",1758092092116,2.93717788,4551.5,4551.4,1.0]
["bitfinex","ETHUSD",1758092092488,3.38727788,4551.5,4551.4,1.0]
["bitfinex","ETHUSD",1758092094201,3.95666515,4551.5,4551.4,1.0]
["bitfinex","ETHUSD",1758092095323,7.74666515,4551.5,4551.4,1.0]
["bitfinex","ETHUSD",1758092095511,2.19712615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092095831,4.41690392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092096013,4.72260392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092098231,4.72252195,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092098755,8.05872195,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092099256,8.50952195,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092099553,8.30442403,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092099931,7.41822403,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092100317,7.29416528,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092100758,8.18036528,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092101057,8.30337236,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092101246,7.41715944,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092101552,7.41714721,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092101737,7.85254721,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092101937,7.41714721,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092102338,3.785,4551.4,4551.3,0.3035]
["bitfinex","ETHUSD",1758092102532,5.98212615,4551.4,4551.3,0.3035]
["bitfinex","ETHUSD",1758092103229,2.19712615,4551.4,4551.3,0.3035]
["bitfinex","ETHUSD",1758092103429,5.98212615,4551.4,4551.3,0.3035]
["bitfinex","ETHUSD",1758092103852,5.98212615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092104060,6.80004394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092104358,7.10574394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092105230,7.54114394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092105433,7.99194394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092106722,7.54114394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092106928,7.10574394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092107261,6.80004394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092107494,7.54114394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092108568,7.99194394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092109342,7.10574394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092109845,7.54114394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092110864,7.99194394,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092112508,8.32047263,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092112804,8.32047904,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092113602,7.86967904,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092114761,8.35777904,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092115273,7.8697873,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092115468,8.3578873,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092118896,8.83020239,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092119467,8.83048504,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758092120065,2.19731927,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092120270,6.74166194,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092120465,7.03956194,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092120695,7.50326194,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092122706,7.03956194,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092123078,7.51325753,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092126999,8.46505753,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1758092129708,2.19794711,4549.7,4549.6,0.4577]
["bitfinex","ETHUSD",1758092129884,2.19794711,4549.7,4549.6,2.2193]
["bitfinex","ETHUSD",1758092130281,2.19794711,4549.7,4549.6,1.3153]
["bitfinex","ETHUSD",1758092130613,2.32144733,4549.7,4549.6,1.001]
["bitfinex","ETHUSD",1758092130781,2.32144733,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092130981,2.32144733,4549.7,4549.6,1.001]
["bitfinex","ETHUSD",1758092131486,2.32144733,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092131892,2.32144733,4549.7,4549.6,1.001]
["bitfinex","ETHUSD",1758092132097,2.19794711,4549.7,4549.6,1.001]
["bitfinex","ETHUSD",1758092133301,2.19794711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092133503,2.49584711,4549.7,4549.6,1.001]
["bitfinex","ETHUSD",1758092133702,3.47524366,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092133909,4.63265825,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092134293,4.51265825,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092134490,4.98618276,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092135918,4.98591172,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092136936,4.51238721,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092137227,7.98530906,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092139301,7.51238721,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092139495,7.98506717,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092139799,12.20631053,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758092140134,17.21955389,4549.7,4548.8,0.001]
["bitfinex","ETHUSD",1758092140334,17.21955389,4549.7,4546.3,0.4567]
["bitfinex","ETHUSD",1758092140335,3.792,4548.1,4546.3,0.4567]
["bitfinex","ETHUSD",1758092140631,2.39662998,4548.0,4546.9,0.4567]
["bitfinex","ETHUSD",1758092140809,2.19925225,4547.0,4546.9,0.4567]
["bitfinex","ETHUSD",1758092141007,2.19925225,4547.0,4546.9,0.771]
["bitfinex","ETHUSD",1758092141211,2.19925225,4547.0,4546.9,0.3143]
["bitfinex","ETHUSD",1758092141429,5.4598102,4547.0,4546.2,0.4567]
["bitfinex","ETHUSD",1758092141631,2.19959087,4546.3,4546.2,0.4567]
["bitfinex","ETHUSD",1758092142036,2.19959087,4546.3,4546.2,0.771]
["bitfinex","ETHUSD",1758092142432,2.19959087,4546.3,4546.2,0.3143]
["bitfinex","ETHUSD",1758092144154,2.19959087,4546.3,4545.7,0.4473]
["bitfinex","ETHUSD",1758092144155,2.20041367,4544.6,4542.9,0.11698517]
["bitfinex","ETHUSD",1758092144354,2.20041367,4544.6,4544.5,0.777]
["bitfinex","ETHUSD",1758092144355,3.778,4544.6,4544.5,0.777]
["bitfinex","ETHUSD",1758092144572,2.200097,4545.3,4544.5,1.2257]
["bitfinex","ETHUSD",1758092144877,2.200097,4545.3,4544.6,0.9346]
["bitfinex","ETHUSD",1758092144878,2.20022804,4545.0,4544.6,0.9346]
["bitfinex","ETHUSD",1758092145040,2.20022804,4545.0,4544.9,0.2911]
["bitfinex","ETHUSD",1758092145372,2.20022804,4545.0,4544.9,0.777]
["bitfinex","ETHUSD",1758092145656,2.20022804,4545.0,4544.9,1.2257]
["bitfinex","ETHUSD",1758092145983,2.20051596,4544.4,4543.7,1.689]
["bitfinex","ETHUSD",1758092146259,2.20051596,4544.4,4544.3,0.2911]
["bitfinex","ETHUSD",1758092146621,3.786,4544.5,4544.3,0.777]
["bitfinex","ETHUSD",1758092147158,2.20051051,4544.4,4544.3,0.777]
["bitfinex","ETHUSD",1758092147760,3.786,4544.5,4544.3,0.777]
["bitfinex","ETHUSD",1758092148257,5.98649994,4544.5,4544.4,0.4859]
["bitfinex","ETHUSD",1758092148460,5.98649994,4544.5,4544.4,0.777]
["bitfinex","ETHUSD",1758092148972,5.98649994,4544.5,4544.4,0.2911]
["bitfinex","ETHUSD",1758092149376,1.31415463,4544.5,4543.1,4.22124336]
["bitfinex","ETHUSD",1758092149578,0.44003169,4545.0,4544.4,0.2522]
["bitfinex","ETHUSD",1758092149772,0.66119272,4545.2,4544.5,0.4859]
["bitfinex","ETHUSD",1758092149964,2.20031881,4544.8,4544.5,0.4859]
["bitfinex","ETHUSD",1758092150274,2.20031881,4544.8,4544.7,0.2522]
["bitfinex","ETHUSD",1758092150675,2.20031881,4544.8,4544.7,0.7381]
["bitfinex","ETHUSD",1758092151080,2.20031881,4544.8,4544.7,0.2522]
["bitfinex","ETHUSD",1758092151582,2.20046209,4544.5,4544.4,0.4859]
["bitfinex","ETHUSD",1758092151781,2.31006209,4544.5,4544.4,0.7381]
["bitfinex","ETHUSD",1758092152844,3.807,4545.2,4544.4,5.11694336]
["bitfinex","ETHUSD",1758092153147,2.30977785,4545.1,4544.5,15.1435]
["bitfinex","ETHUSD",1758092153347,2.30977785,4545.1,4545.0,0.2522]
["bitfinex","ETHUSD",1758092154251,2.30977785,4545.1,4544.6,0.4859]
["bitfinex","ETHUSD",1758092154252,0.1096,4545.1,4544.6,0.4859]
["bitfinex","ETHUSD",1758092154573,2.20027051,4544.9,4544.7,0.4859]
["bitfinex","ETHUSD",1758092154754,2.20027051,4544.9,4544.8,0.2522]
["bitfinex","ETHUSD",1758092155167,2.20027051,4544.9,4544.8,0.75]
["bitfinex","ETHUSD",1758092156087,2.30978128,4545.1,4544.8,0.75]
["bitfinex","ETHUSD",1758092156308,0.1096,4545.1,4544.9,0.4978]
["bitfinex","ETHUSD",1758092156455,0.1096,4545.1,4545.0,0.2522]
["bitfinex","ETHUSD",1758092156948,0.1096,4545.1,4545.0,0.75]
["bitfinex","ETHUSD",1758092157678,0.1096,4545.1,4545.0,0.9076]
["bitfinex","ETHUSD",1758092157876,0.1096,4545.1,4545.0,15.4076]
["bitfinex","ETHUSD",1758092158195,0.1096,4545.1,4545.0,15.25]
["bitfinex","ETHUSD",1758092158347,2.30977161,4545.1,4545.0,15.25]
["bitfinex","ETHUSD",1758092158547,0.1096,4545.1,4545.0,15.25]
["bitfinex","ETHUSD",1758092161579,0.1096,4545.1,4545.0,0.75]
["bitfinex","ETHUSD",1758092162096,0.1096,4545.4,4545.0,0.75]
["bitfinex","ETHUSD",1758092162298,0.1096,4545.4,4545.1,0.4978]
["bitfinex","ETHUSD",1758092162466,2.19973603,4546.0,4545.2,8.01624336]
["bitfinex","ETHUSD",1758092162800,1.69,4546.3,4545.3,3.4978]
["bitfinex","ETHUSD",1758092162801,0.1096,4545.7,4545.3,3.4978]
["bitfinex","ETHUSD",1758092163107,0.1096,4545.7,4545.6,0.2522]
["bitfinex","ETHUSD",1758092163276,0.1096,4545.7,4545.6,4.0462]
["bitfinex","ETHUSD",1758092163481,2.3093505,4546.0,4545.6,4.0462]
["bitfinex","ETHUSD",1758092163684,2.3093505,4546.0,4545.7,0.4978]
["bitfinex","ETHUSD",1758092164192,2.3093505,4546.0,4545.8,0.4978]
["bitfinex","ETHUSD",1758092164370,2.30934405,4546.0,4545.8,0.4978]
["bitfinex","ETHUSD",1758092165184,0.1096,4546.0,4545.8,0.4978]
["bitfinex","ETHUSD",1758092165396,2.30933959,4546.0,4545.8,0.4978]
["bitfinex","ETHUSD",1758092166103,0.1096,4546.0,4545.8,0.4978]
["bitfinex","ETHUSD",1758092166984,0.1096,4546.0,4545.9,0.75]
["bitfinex","ETHUSD",1758092167508,2.30933603,4546.0,4545.9,0.75]
["bitfinex","ETHUSD",1758092168101,2.51430046,4546.0,4545.9,0.75]
["bitfinex","ETHUSD",1758092168305,0.31456443,4546.0,4545.9,0.75]
["bitfinex","ETHUSD",1758092169280,0.31656443,4546.0,4545.9,0.75]
["bitfinex","ETHUSD",1758092169485,0.31682499,4546.0,4545.9,0.75]
["bitfinex","ETHUSD",1758092169703,2.51656102,4546.0,4545.9,0.2522]
["bitfinex","ETHUSD",1758092169895,2.51656102,4546.0,4545.6,4.2918]
["bitfinex","ETHUSD",1758092170071,0.32850691,4545.9,4545.6,3.794]
["bitfinex","ETHUSD",1758092170276,0.20522499,4545.8,4545.7,0.4978]
["bitfinex","ETHUSD",1758092170476,0.20522499,4545.8,4545.7,0.75]
["bitfinex","ETHUSD",1758092174033,0.20522499,4545.8,4545.7,6.66124336]
["bitfinex","ETHUSD",1758092174216,0.002,4546.0,4545.7,9.12831793]
["bitfinex","ETHUSD",1758092174398,0.002,4546.0,4545.8,0.6314]
["bitfinex","ETHUSD",1758092174603,0.002,4546.0,4545.9,3.78]
["bitfinex","ETHUSD",1758092174810,0.002,4546.0,4545.9,4.6636]
["bitfinex","ETHUSD",1758092175116,0.002,4546.0,4545.9,6.86338442]
["bitfinex","ETHUSD",1758092175317,0.002,4546.0,4545.9,4.6636]
["bitfinex","ETHUSD",1758092175916,0.002,4546.0,4545.9,4.506]
["bitfinex","ETHUSD",1758092176489,0.002,4546.0,4545.9,9.86338442]
["bitfinex","ETHUSD",1758092178823,0.002,4546.0,4545.9,9.70578442]
["bitfinex","ETHUSD",1758092179029,0.002,4546.0,4545.9,9.86338442]
["bitfinex","ETHUSD",1758092182898,0.002,4546.0,4545.9,10.65538442]
["bitfinex","ETHUSD",1758092185704,0.002,4546.0,4545.9,14.86538442]
["bitfinex","ETHUSD",1758092186391,0.002,4546.0,4545.9,10.65538442]
["bitfinex","ETHUSD",1758092186621,0.002,4546.0,4545.9,10.76498442]
["bitfinex","ETHUSD",1758092186951,0.002,4546.0,4545.9,10.65538442]
["bitfinex","ETHUSD",1758092187155,0.002,4546.0,4545.9,10.74346347]
["bitfinex","ETHUSD",1758092187855,0.002,4546.0,4545.9,6.96346347]
["bitfinex","ETHUSD",1758092188046,0.002,4546.0,4545.9,6.75878442]
["bitfinex","ETHUSD",1758092188350,0.002,4546.0,4545.9,13.98002778]
["bitfinex","ETHUSD",1758092190124,0.2887,4546.0,4545.9,13.98002778]
["bitfinex","ETHUSD",1758092190558,0.002,4546.0,4545.9,13.98002778]
["bitfinex","ETHUSD",1758092190934,0.002,4546.0,4545.9,14.45382778]
["bitfinex","ETHUSD",1758092191325,0.002,4546.0,4545.9,14.70602778]
["bitfinex","ETHUSD",1758092192159,0.2887,4546.0,4545.9,13.98002778]
["bitfinex","ETHUSD",1758092192960,0.002,4546.0,4545.9,13.98002778]
["bitfinex","ETHUSD",1758092193618,0.2887,4546.0,4545.9,18.19002778]
["bitfinex","ETHUSD",1758092193818,0.2887,4546.0,4545.9,10.20178442]
["bitfinex","ETHUSD",1758092194022,1.253,4546.0,4545.9,7.971]
["bitfinex","ETHUSD",1758092194249,1.3783,4546.0,4545.9,3.762]
["bitfinex","ETHUSD",1758092194853,3.57803603,4546.0,4545.9,3.762]
["bitfinex","ETHUSD",1758092195030,2.19978442,4545.9,4545.8,0.8799]
["bitfinex","ETHUSD",1758092195236,2.19978442,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092195431,4.0285625,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092196035,1.82877808,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092196224,1.251,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092196756,3.45078442,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092197133,1.251,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092197956,3.45078442,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092198159,1.251,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092198325,3.45078442,4545.9,4545.8,19.1419]
["bitfinex","ETHUSD",1758092199661,1.251,4545.9,4545.8,19.1419]
["bitfinex","ETHUSD",1758092199965,3.45078442,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092204080,3.45078442,4545.9,4545.8,19.1419]
["bitfinex","ETHUSD",1758092204233,3.45078442,4545.9,4545.8,4.6419]
["bitfinex","ETHUSD",1758092204564,3.45078442,4545.9,4545.8,0.8799]
["bitfinex","ETHUSD",1758092204565,4.02699217,4545.9,4545.8,0.8799]
["bitfinex","ETHUSD",1758092204731,4.15033499,4545.9,4545.8,0.8799]
["bitfinex","ETHUSD",1758092205300,4.02699217,4545.9,4545.8,0.8799]
["bitfinex","ETHUSD",1758092205636,4.35581794,4545.9,4545.8,0.8799]
["bitfinex","ETHUSD",1758092206062,2.20022002,4545.0,4544.9,1.69]
["bitfinex","ETHUSD",1758092206268,3.62054202,4545.0,4544.9,3.753]
["bitfinex","ETHUSD",1758092207480,1.420322,4545.0,4544.3,3.754]
["bitfinex","ETHUSD",1758092207638,0.1096,4544.6,4544.3,3.754]
["bitfinex","ETHUSD",1758092207839,0.1096,4544.6,4544.3,4.2518]
["bitfinex","ETHUSD",1758092208065,0.1096,4544.6,4544.3,3.754]
["bitfinex","ETHUSD",1758092208264,0.5383,4544.6,4544.3,3.754]
["bitfinex","ETHUSD",1758092208462,0.2889,4544.4,4544.3,3.754]
["bitfinex","ETHUSD",1758092208666,2.48941051,4544.4,4544.3,3.754]
["bitfinex","ETHUSD",1758092208863,3.40081051,4544.4,4544.3,3.754]
["bitfinex","ETHUSD",1758092210353,3.96093384,4544.4,4544.3,3.754]
["bitfinex","ETHUSD",1758092210569,3.96093384,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092212767,2.48941051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092213357,2.91811051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092213600,3.40081051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092216482,2.48941051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092217200,0.2889,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092217500,2.20048512,4544.5,4544.3,0.4807]
["bitfinex","ETHUSD",1758092217704,2.20051051,4544.4,4544.3,0.4807]
["bitfinex","ETHUSD",1758092218198,2.20051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758092218792,2.20045622,4544.6,4544.3,0.001]
["bitfinex","ETHUSD",1758092218991,0.4666,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1758092219302,3.07196033,4544.8,4544.4,0.4797]
["bitfinex","ETHUSD",1758092219303,0.1096,4544.5,4544.4,0.4797]
["bitfinex","ETHUSD",1758092219604,3.748,4545.2,4544.4,0.4797]
["bitfinex","ETHUSD",1758092219605,0.474,4546.1,4544.4,11.81835908]
["bitfinex","ETHUSD",1758092219803,0.4666,4546.2,4545.4,5.07035908]
["bitfinex","ETHUSD",1758092220103,2.20178391,4546.0,4545.5,3.75]
["bitfinex","ETHUSD",1758092220329,2.20178391,4546.0,4545.6,0.4797]
["bitfinex","ETHUSD",1758092220330,0.48880085,4546.0,4545.6,0.4797]
["bitfinex","ETHUSD",1758092220600,0.48880085,4546.0,4545.7,0.4797]
["bitfinex","ETHUSD",1758092220904,0.002,4546.0,4545.8,3.75]
["bitfinex","ETHUSD",1758092221196,0.002,4546.0,4545.9,14.5]
["bitfinex","ETHUSD",1758092221906,0.2957,4546.0,4545.9,14.5]
["bitfinex","ETHUSD",1758092222899,0.2957,4546.0,4545.8,3.75]
["bitfinex","ETHUSD",1758092223400,0.2957,4546.0,4545.8,18.25]
["bitfinex","ETHUSD",1758092224819,2.49545756,4546.0,4545.8,18.25]
["bitfinex","ETHUSD",1758092225210,2.19978442,4545.9,4545.8,18.25]
["bitfinex","ETHUSD",1758092225411,2.49348442,4545.9,4545.8,18.25]
["bitfinex","ETHUSD",1758092225634,2.2017384,4546.0,4545.8,18.25]
["bitfinex","ETHUSD",1758092226189,0.002,4546.0,4545.9,0.7319]
["bitfinex","ETHUSD",1758092227739,0.002,4546.0,4545.9,11.18164134]
["bitfinex","ETHUSD",1758092228027,0.002,4546.0,4545.9,11.1596435]
["bitfinex","ETHUSD",1758092229104,0.002,4546.0,4545.9,25.6596435]
["bitfinex","ETHUSD",1758092229624,0.002,4546.0,4545.9,26.5612435]
["bitfinex","ETHUSD",1758092229827,0.002,4546.0,4545.9,21.49088442]
["bitfinex","ETHUSD",1758092233423,0.002,4546.0,4545.9,32.21926378]
["bitfinex","ETHUSD",1758092235693,0.002,4546.0,4545.9,24.96968442]
["bitfinex","ETHUSD",1758092236039,0.002,4546.0,4545.9,24.17768442]
["bitfinex","ETHUSD",1758092237701,0.002,4546.0,4545.9,25.12728442]
["bitfinex","ETHUSD",1758092240938,0.002,4546.0,4545.9,24.96968442]
["bitfinex","ETHUSD",1758092242446,0.002,4546.0,4545.9,18.292]
["bitfinex","ETHUSD",1758092242447,0.2905,4546.0,4545.9,18.292]
["bitfinex","ETHUSD",1758092242738,0.2905,4546.0,4545.9,18.246]
["bitfinex","ETHUSD",1758092242959,1.2318,4546.0,4545.9,21.246]
["bitfinex","ETHUSD",1758092243382,1.2318,4546.0,4545.9,21.3556]
["bitfinex","ETHUSD",1758092243537,1.2318,4546.0,4545.9,23.55538442]
["bitfinex","ETHUSD",1758092243739,1.2318,4546.0,4545.9,21.3556]
["bitfinex","ETHUSD",1758092244458,1.2318,4546.0,4545.9,17.6096]
["bitfinex","ETHUSD",1758092244772,1.2318,4546.0,4545.9,21.3556]
["bitfinex","ETHUSD",1758092245079,1.2318,4546.0,4545.9,17.6096]
["bitfinex","ETHUSD",1758092245279,1.2318,4546.0,4545.9,21.3556]
["bitfinex","ETHUSD",1758092247375,1.2318,4546.0,4545.9,23.55538442]
["bitfinex","ETHUSD",1758092247865,1.2318,4546.0,4545.9,17.6096]
["bitfinex","ETHUSD",1758092248071,1.2318,4546.0,4545.9,21.3546]
["bitfinex","ETHUSD",1758092248375,1.2318,4546.0,4545.9,23.55438442]
["bitfinex","ETHUSD",1758092248576,1.2318,4546.0,4545.9,21.3546]
["bitfinex","ETHUSD",1758092249948,1.2318,4546.0,4545.9,6.8546]
["bitfinex","ETHUSD",1758092254594,1.2318,4546.0,4545.9,21.3546]
["bitfinex","ETHUSD",1758092256486,0.002,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1758092256786,0.002,4546.5,4546.4,13.49582889]
["bitfinex","ETHUSD",1758092256951,0.002,4546.5,4546.4,14.38262889]
["bitfinex","ETHUSD",1758092257152,0.002,4546.5,4546.4,28.88262889]
["bitfinex","ETHUSD",1758092259867,0.002,4546.5,4546.4,23.81334249]
["bitfinex","ETHUSD",1758092261261,0.002,4546.5,4546.4,23.65574249]
["bitfinex","ETHUSD",1758092261856,0.002,4546.5,4546.4,27.86574249]
["bitfinex","ETHUSD",1758092263591,0.002,4546.5,4546.4,31.02334249]
["bitfinex","ETHUSD",1758092264889,0.9061,4548.5,4548.0,2.19875468]
["bitfinex","ETHUSD",1758092265093,0.9061,4548.4,4548.1,7.65469806]
["bitfinex","ETHUSD",1758092265251,0.9061,4548.4,4548.2,5.94367152]
["bitfinex","ETHUSD",1758092265463,0.9061,4548.4,4548.2,20.44367152]
["bitfinex","ETHUSD",1758092265668,0.3147,4548.3,4548.2,20.443672]
["bitfinex","ETHUSD",1758092265904,0.7439,4548.3,4548.2,5.943672]
["bitfinex","ETHUSD",1758092266113,1.2208,4548.3,4548.2,5.943672]
["bitfinex","ETHUSD",1758092266284,1.2208,4548.3,4548.2,18.245]
["bitfinex","ETHUSD",1758092266603,1.2208,4548.3,4548.2,18.3546]
["bitfinex","ETHUSD",1758092268306,1.2208,4548.3,4548.2,20.553272]
["bitfinex","ETHUSD",1758092268609,1.2208,4548.3,4548.2,18.3546]
["bitfinex","ETHUSD",1758092270173,0.24,4548.8,4548.2,18.3546]
["bitfinex","ETHUSD",1758092270379,0.9061,4548.7,4548.2,18.3546]
["bitfinex","ETHUSD",1758092270575,0.9061,4548.6,4548.2,18.3546]
["bitfinex","ETHUSD",1758092270904,0.3147,4548.3,4548.2,18.3546]
["bitfinex","ETHUSD",1758092271315,0.3147,4548.3,4548.2,23.553272]
["bitfinex","ETHUSD",1758092271472,0.4292,4548.7,4548.2,21.3546]
["bitfinex","ETHUSD",1758092271677,0.4769,4548.6,4548.3,3.02198623]
["bitfinex","ETHUSD",1758092271992,0.24,4548.8,4548.5,0.1096]
["bitfinex","ETHUSD",1758092272309,0.4292,4548.7,4548.6,18.243]
["bitfinex","ETHUSD",1758092272608,1.2208,4548.7,4548.6,18.243]
["bitfinex","ETHUSD",1758092276408,0.3147,4548.7,4548.6,18.243]
["bitfinex","ETHUSD",1758092277423,0.002,4548.7,4548.6,18.243]
["bitfinex","ETHUSD",1758092278006,0.2928,4548.7,4548.6,18.243]
["bitfinex","ETHUSD",1758092278422,1.2306,4548.7,4548.6,18.243]
["bitfinex","ETHUSD",1758092279230,3.42903032,4548.7,4548.6,3.743]
["bitfinex","ETHUSD",1758092279523,3.80688978,4548.7,4548.6,3.743]
["bitfinex","ETHUSD",1758092280851,1.60845946,4548.7,4548.6,3.743]
["bitfinex","ETHUSD",1758092281053,1.2306,4548.7,4548.6,3.743]
["bitfinex","ETHUSD",1758092281558,3.42903032,4548.7,4548.6,3.743]
["bitfinex","ETHUSD",1758092282538,1.2306,4548.7,4548.2,14.6096]
["bitfinex","ETHUSD",1758092282739,3.13629222,4548.6,4548.3,3.742]
["bitfinex","ETHUSD",1758092282957,0.2908,4548.4,4548.3,3.742]
["bitfinex","ETHUSD",1758092283139,1.2286,4548.4,4548.3,3.742]
["bitfinex","ETHUSD",1758092284448,0.002,4548.7,4548.3,3.742]
["bitfinex","ETHUSD",1758092284449,0.002,4548.7,4548.3,4.2267]
["bitfinex","ETHUSD",1758092284660,0.002,4548.7,4548.6,4.22033891]
["bitfinex","ETHUSD",1758092284867,0.002,4548.7,4548.6,13.29240234]
["bitfinex","ETHUSD",1758092285066,0.002,4548.7,4548.6,14.16491756]
["bitfinex","ETHUSD",1758092286356,0.002,4548.7,4548.6,14.00731756]
["bitfinex","ETHUSD",1758092288458,0.002,4548.7,4548.6,18.21731756]
["bitfinex","ETHUSD",1758092298597,0.002,4548.7,4548.6,19.00931756]
["bitfinex","ETHUSD",1758092298801,0.002,4548.7,4548.6,19.16691756]
["bitfinex","ETHUSD",1758092303896,0.002,4548.7,4548.6,19.00931756]
["bitfinex","ETHUSD",1758092307130,0.002,4548.7,4548.6,18.27241756]
["bitfinex","ETHUSD",1758092307335,0.002,4548.7,4548.6,18.74881756]
["bitfinex","ETHUSD",1758092307510,0.002,4548.7,4548.6,15.00681756]
["bitfinex","ETHUSD",1758092307712,0.002,4548.7,4548.6,18.74581756]
["bitfinex","ETHUSD",1758092308529,0.002,4548.7,4548.6,18.99801756]
["bitfinex","ETHUSD",1758092309528,0.002,4548.7,4548.6,14.78801756]
["bitfinex","ETHUSD",1758092309732,0.002,4548.7,4548.6,14.53481756]
["bitfinex","ETHUSD",1758092310535,0.002,4548.7,4548.6,14.78701756]
["bitfinex","ETHUSD",1758092312412,0.002,4548.7,4548.6,14.31061756]
["bitfinex","ETHUSD",1758092312601,0.002,4548.7,4548.6,14.05841756]
["bitfinex","ETHUSD",1758092312803,0.002,4548.7,4548.6,10.79681756]
["bitfinex","ETHUSD",1758092313121,0.002,4548.7,4548.6,14.53481756]
["bitfinex","ETHUSD",1758092313326,1.2349,4548.7,4548.6,10.32041756]
["bitfinex","ETHUSD",1758092313529,1.2349,4548.7,4548.6,14.05841756]
["bitfinex","ETHUSD",1758092314046,0.7534,4548.7,4548.6,14.05841756]
["bitfinex","ETHUSD",1758092314607,0.7534,4548.7,4548.6,10.32041756]
["bitfinex","ETHUSD",1758092314803,0.3181,4548.7,4548.6,14.05841756]
["bitfinex","ETHUSD",1758092316114,0.3181,4548.7,4548.6,10.32041756]
["bitfinex","ETHUSD",1758092316301,0.3181,4548.7,4548.6,14.05841756]
["bitfinex","ETHUSD",1758092317042,0.3181,4548.7,4548.4,7.47655]
["bitfinex","ETHUSD",1758092317043,1.2349,4548.7,4548.4,1.689]
["bitfinex","ETHUSD",1758092317340,0.9168,4548.6,4548.5,3.737]
["bitfinex","ETHUSD",1758092317503,1.2329,4548.6,4548.5,3.737]
["bitfinex","ETHUSD",1758092317702,3.43137865,4548.6,4548.5,3.737]
["bitfinex","ETHUSD",1758092318023,1.2329,4548.6,4548.5,3.737]
["bitfinex","ETHUSD",1758092318220,1.6002285,4548.6,4548.5,3.737]
["bitfinex","ETHUSD",1758092318428,1.6002285,4548.6,4548.5,18.237]
["bitfinex","ETHUSD",1758092319121,1.6002285,4548.6,4548.5,14.5]
["bitfinex","ETHUSD",1758092319327,1.6002285,4548.6,4548.5,18.237]
["bitfinex","ETHUSD",1758092321728,0.3161,4548.6,4548.5,18.237]
["bitfinex","ETHUSD",1758092322124,0.002,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1758092322853,0.3181,4548.7,4548.6,16.69847865]
["bitfinex","ETHUSD",1758092323153,0.002,4548.7,4548.6,16.69847865]
["bitfinex","ETHUSD",1758092324773,0.002,4548.7,4548.6,19.69847865]
["bitfinex","ETHUSD",1758092326026,0.002,4548.7,4548.6,17.5]
["bitfinex","ETHUSD",1758092326027,1.2243,4548.7,4548.6,17.5]
["bitfinex","ETHUSD",1758092327764,1.2243,4548.7,4548.6,19.69847865]
["bitfinex","ETHUSD",1758092328162,1.2243,4548.7,4548.6,17.5]
["bitfinex","ETHUSD",1758092328531,1.2243,4548.7,4548.6,19.69847865]
["bitfinex","ETHUSD",1758092328935,0.002,4548.7,4548.6,20.11087865]
["bitfinex","ETHUSD",1758092329136,0.002,4548.7,4548.6,20.59827865]
["bitfinex","ETHUSD",1758092330239,0.002,4548.7,4548.6,20.11087865]
["bitfinex","ETHUSD",1758092330763,0.002,4548.7,4548.6,20.59827865]
["bitfinex","ETHUSD",1758092331782,0.002,4548.7,4548.6,21.85117865]
["bitfinex","ETHUSD",1758092333039,0.002,4548.7,4548.6,26.06117865]
["bitfinex","ETHUSD",1758092335645,0.002,4548.7,4548.6,26.06217865]
["bitfinex","ETHUSD",1758092337081,0.002,4548.7,4548.6,25.60127865]
["bitfinex","ETHUSD",1758092337288,0.002,4548.7,4548.6,24.81107865]
["bitfinex","ETHUSD",1758092337491,0.2903,4548.7,4548.6,24.81107865]
["bitfinex","ETHUSD",1758092337645,0.7613,4548.7,4548.6,28.54607865]
["bitfinex","ETHUSD",1758092338591,0.2903,4548.7,4548.6,28.54607865]
["bitfinex","ETHUSD",1758092338889,0.002,4548.7,4548.6,28.54607865]
["bitfinex","ETHUSD",1758092344077,0.002,4548.7,4548.6,25.10777865]
["bitfinex","ETHUSD",1758092348691,0.002,4548.7,4548.6,25.57007865]
["bitfinex","ETHUSD",1758092349480,0.002,4548.7,4548.6,25.10777865]
["bitfinex","ETHUSD",1758092349909,1.43,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1758092350114,1.901,4549.9,4549.3,2.19811536]
["bitfinex","ETHUSD",1758092350325,1.43,4549.9,4549.8,7.26145377]
["bitfinex","ETHUSD",1758092350497,0.471,4550.1,4549.9,2.1978505]
["bitfinex","ETHUSD",1758092350811,0.471,4550.1,4550.0,20.45278021]
["bitfinex","ETHUSD",1758092351013,0.471,4550.1,4550.0,23.29655497]
["bitfinex","ETHUSD",1758092351224,1.1893,4550.1,4550.0,23.29655497]
["bitfinex","ETHUSD",1758092351442,0.2883,4550.1,4550.0,25.49435716]
["bitfinex","ETHUSD",1758092351733,1.43,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1758092351886,1.901,4550.3,4550.2,5.95268264]
["bitfinex","ETHUSD",1758092352084,2.1893,4550.3,4550.2,5.93070559]
["bitfinex","ETHUSD",1758092352417,2.6193,4550.3,4550.2,3.733]
["bitfinex","ETHUSD",1758092352603,2.6193,4550.3,4550.2,5.93070559]
["bitfinex","ETHUSD",1758092352809,2.6193,4550.3,4550.2,3.733]
["bitfinex","ETHUSD",1758092353613,2.1893,4550.3,4550.2,3.733]
["bitfinex","ETHUSD",1758092353820,1.7183,4550.3,4550.2,5.93070559]
["bitfinex","ETHUSD",1758092354019,1.43,4550.3,4550.2,4.1589]
["bitfinex","ETHUSD",1758092354185,0.7934,4550.3,4550.2,3.8426]
["bitfinex","ETHUSD",1758092354803,1.254,4550.3,4550.2,6.04030559]
["bitfinex","ETHUSD",1758092355221,1.254,4550.3,4550.2,20.54030559]
["bitfinex","ETHUSD",1758092356247,1.256,4550.3,4550.2,20.54030559]
["bitfinex","ETHUSD",1758092356654,1.256,4550.3,4550.2,18.3416]
["bitfinex","ETHUSD",1758092356812,1.256,4550.3,4550.2,20.53930559]
["bitfinex","ETHUSD",1758092357026,0.002,4550.3,4550.2,24.31450559]
["bitfinex","ETHUSD",1758092357351,0.002,4550.3,4550.2,24.76220559]
["bitfinex","ETHUSD",1758092357716,0.002,4550.3,4550.2,24.31450559]
["bitfinex","ETHUSD",1758092358645,0.002,4550.3,4550.2,23.53930559]
["bitfinex","ETHUSD",1758092358646,0.3168,4550.3,4550.2,23.53930559]
["bitfinex","ETHUSD",1758092358830,0.002,4550.3,4550.2,24.64760559]
["bitfinex","ETHUSD",1758092359159,0.002,4550.3,4550.2,25.55420559]
["bitfinex","ETHUSD",1758092360349,0.002,4550.3,4550.2,21.82220559]
["bitfinex","ETHUSD",1758092360555,0.002,4550.3,4550.2,25.55320559]
["bitfinex","ETHUSD",1758092361052,0.002,4550.3,4550.2,24.33030559]
["bitfinex","ETHUSD",1758092361425,0.002,4550.3,4550.2,25.10550559]
["bitfinex","ETHUSD",1758092362248,0.002,4550.3,4550.2,25.55320559]
["bitfinex","ETHUSD",1758092363657,1.43,4550.7,4550.6,2.98951241]
["bitfinex","ETHUSD",1758092363953,1.43,4551.7,4551.5,2.19706375]
["bitfinex","ETHUSD",1758092364160,1.55,4551.8,4551.6,12.81015487]
["bitfinex","ETHUSD",1758092364336,1.55,4551.8,4551.7,21.70128134]
["bitfinex","ETHUSD",1758092364859,1.8648,4551.8,4551.7,21.38498134]
["bitfinex","ETHUSD",1758092365362,2.3434,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092365523,1.8648,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092365719,1.55,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092366125,1.8648,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092366660,2.804,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092367227,1.8648,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092367859,1.55,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092368361,1.8648,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092368737,2.804,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092368928,2.3434,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092369124,1.8648,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092369530,2.804,4551.8,4551.7,26.44853631]
["bitfinex","ETHUSD",1758092369731,2.804,4551.8,4551.7,22.917]
["bitfinex","ETHUSD",1758092370060,2.804,4551.8,4551.7,19.188]
["bitfinex","ETHUSD",1758092370229,2.804,4551.8,4551.7,22.916]
["bitfinex","ETHUSD",1758092371029,2.804,4551.8,4551.7,25.11298134]
["bitfinex","ETHUSD",1758092371628,1.55,4551.8,4551.7,25.42928134]
["bitfinex","ETHUSD",1758092371944,2.804,4551.8,4551.7,25.11298134]
["bitfinex","ETHUSD",1758092373547,2.804,4551.8,4551.7,22.916]
["bitfinex","ETHUSD",1758092374129,2.804,4551.8,4551.7,25.11298134]
["bitfinex","ETHUSD",1758092374329,2.804,4551.8,4551.7,19.188]
["bitfinex","ETHUSD",1758092374543,2.804,4551.8,4551.7,22.915]
["bitfinex","ETHUSD",1758092375144,2.806,4551.8,4551.7,22.915]
["bitfinex","ETHUSD",1758092375464,2.806,4551.8,4551.7,19.188]
["bitfinex","ETHUSD",1758092375632,3.0866,4551.8,4551.7,22.915]
["bitfinex","ETHUSD",1758092375832,2.806,4551.8,4551.7,22.915]
["bitfinex","ETHUSD",1758092377676,2.806,4551.8,4551.7,19.188]
["bitfinex","ETHUSD",1758092377977,2.806,4551.8,4551.7,22.915]
["bitfinex","ETHUSD",1758092378954,2.806,4551.8,4551.7,19.915]
["bitfinex","ETHUSD",1758092379780,5.00293308,4551.8,4551.7,1.688]
["bitfinex","ETHUSD",1758092379997,5.7338716,4551.8,4551.7,3.708]
["bitfinex","ETHUSD",1758092380157,5.85689756,4551.8,4551.7,3.708]
["bitfinex","ETHUSD",1758092381164,5.85689756,4551.8,4551.7,2.02]
["bitfinex","ETHUSD",1758092381870,2.19727098,4551.1,4551.0,1.688]
["bitfinex","ETHUSD",1758092382046,3.67099808,4551.1,4551.0,5.414]
["bitfinex","ETHUSD",1758092382243,3.67099808,4551.1,4551.0,1.688]
["bitfinex","ETHUSD",1758092382447,5.10099808,4551.1,4551.0,5.414]
["bitfinex","ETHUSD",1758092383865,5.10099808,4551.1,4551.0,1.688]
["bitfinex","ETHUSD",1758092384071,5.10099808,4551.1,4551.0,5.414]
["bitfinex","ETHUSD",1758092390790,5.10099808,4551.1,4551.0,1.688]
["bitfinex","ETHUSD",1758092390989,5.10099808,4551.1,4551.0,5.414]
["bitfinex","ETHUSD",1758092393260,5.10099808,4551.1,4551.0,1.688]
["bitfinex","ETHUSD",1758092393489,5.10099808,4551.1,4551.0,5.414]
["bitfinex","ETHUSD",1758092393816,5.10099808,4551.1,4550.0,14.5]
["bitfinex","ETHUSD",1758092393817,2.19775389,4550.1,4550.0,14.5]
["bitfinex","ETHUSD",1758092394015,3.62775389,4550.1,4550.0,19.914]
["bitfinex","ETHUSD",1758092394217,3.93455389,4550.1,4550.0,19.914]
["bitfinex","ETHUSD",1758092394416,3.93455389,4550.1,4550.0,1.688]
["bitfinex","ETHUSD",1758092394714,3.93455389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092395422,4.42715389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092395621,4.41645389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092395821,4.84435389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092397540,3.93455389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092397697,4.41645389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092397892,4.84435389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092398319,3.93455389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092398837,3.62775389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092398997,3.93355389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092399393,3.62775389,4550.1,4550.0,1.688]
["bitfinex","ETHUSD",1758092399594,3.62775389,4550.1,4550.0,5.413]
["bitfinex","ETHUSD",1758092399796,4.41545389,4550.1,4550.0,1.688]
["bitfinex","ETHUSD",1758092400290,4.41545389,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092400291,5.51562735,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092400495,4.60582735,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092400729,4.30002735,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092401150,4.30002735,4550.1,4550.0,4.473]
["bitfinex","ETHUSD",1758092401332,4.30002735,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092401542,4.60582735,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092401916,5.51562735,4550.1,4550.0,3.725]
["bitfinex","ETHUSD",1758092402422,2.1978505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758092402622,7.3520505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758092402851,12.16289369,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758092404674,16.37944797,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758092404959,4.22229369,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758092405262,3.6270505,4549.9,4549.8,0.2881]
["bitfinex","ETHUSD",1758092405449,3.6270505,4549.9,4549.8,0.749]
["bitfinex","ETHUSD",1758092405450,1.43,4549.9,4549.8,0.749]
["bitfinex","ETHUSD",1758092405648,1.43,4549.9,4549.8,15.6904]
["bitfinex","ETHUSD",1758092405964,3.6278505,4549.9,4549.8,15.6904]
["bitfinex","ETHUSD",1758092406168,1.03320384,4549.9,4549.8,15.6904]
["bitfinex","ETHUSD",1758092406368,0.1096,4550.6,4549.8,15.8]
["bitfinex","ETHUSD",1758092406569,2.19761043,4550.4,4550.1,4.21655428]
["bitfinex","ETHUSD",1758092406869,0.1096,4550.6,4550.3,0.2871]
["bitfinex","ETHUSD",1758092407085,2.1975607,4550.5,4550.4,3.725]
["bitfinex","ETHUSD",1758092407381,2.5033607,4550.5,4550.4,3.725]
["bitfinex","ETHUSD",1758092407584,3.93143457,4550.5,4550.4,3.725]
["bitfinex","ETHUSD",1758092407747,2.19765729,4550.3,4550.2,1.688]
["bitfinex","ETHUSD",1758092407935,2.19765729,4550.3,4550.2,5.7001]
["bitfinex","ETHUSD",1758092408135,2.19765729,4550.3,4550.2,6.161]
["bitfinex","ETHUSD",1758092409368,2.19765729,4550.3,4550.2,5.7001]
["bitfinex","ETHUSD",1758092409571,2.19765729,4550.3,4550.2,5.413]
["bitfinex","ETHUSD",1758092409782,2.19765729,4550.3,4550.2,5.7001]
["bitfinex","ETHUSD",1758092409987,2.19765729,4550.3,4550.2,6.161]
["bitfinex","ETHUSD",1758092410184,0.1096,4550.6,4550.2,10.81895428]
["bitfinex","ETHUSD",1758092410390,2.19756723,4550.5,4550.3,0.9023]
["bitfinex","ETHUSD",1758092410566,2.19756723,4550.5,4550.4,0.2871]
["bitfinex","ETHUSD",1758092410900,2.19756723,4550.5,4550.4,0.748]
["bitfinex","ETHUSD",1758092412230,0.1096,4550.6,4550.4,1.1894]
["bitfinex","ETHUSD",1758092412396,2.19747237,4550.7,4550.5,8.84285428]
["bitfinex","ETHUSD",1758092412603,2.19747237,4550.7,4550.6,0.2871]
["bitfinex","ETHUSD",1758092412804,2.19747237,4550.7,4550.6,0.748]
["bitfinex","ETHUSD",1758092413107,0.1096,4550.8,4550.6,0.748]
["bitfinex","ETHUSD",1758092413274,0.1096,4550.8,4550.7,0.9271]
["bitfinex","ETHUSD",1758092413594,0.1096,4550.8,4550.7,0.4857]
["bitfinex","ETHUSD",1758092413796,2.30701583,4550.8,4550.7,15.2865]
["bitfinex","ETHUSD",1758092414385,0.1096,4550.8,4550.7,15.2865]
["bitfinex","ETHUSD",1758092414702,2.30701583,4550.8,4550.7,15.2865]
["bitfinex","ETHUSD",1758092415702,2.30701583,4550.8,4550.7,19.0105]
["bitfinex","ETHUSD",1758092416521,2.30701583,4550.8,4550.7,18.224]
["bitfinex","ETHUSD",1758092416685,0.1096,4550.8,4550.7,18.5248]
["bitfinex","ETHUSD",1758092416888,0.1096,4550.8,4550.7,19.0105]
["bitfinex","ETHUSD",1758092417300,2.30701583,4550.8,4550.7,19.0105]
["bitfinex","ETHUSD",1758092417520,2.30701583,4550.8,4550.7,4.5105]
["bitfinex","ETHUSD",1758092419126,3.06771583,4550.8,4550.7,3.724]
["bitfinex","ETHUSD",1758092419625,2.60941583,4550.8,4550.7,3.724]
["bitfinex","ETHUSD",1758092419825,2.30701583,4550.8,4550.7,3.724]
["bitfinex","ETHUSD",1758092421615,2.30701583,4550.8,4550.7,4.0248]
["bitfinex","ETHUSD",1758092421795,2.30701583,4550.8,4550.7,4.5105]
["bitfinex","ETHUSD",1758092422217,2.30701583,4550.8,4550.7,0.7865]
["bitfinex","ETHUSD",1758092422402,2.30701583,4550.8,4550.7,4.0238]
["bitfinex","ETHUSD",1758092422626,2.30701583,4550.8,4550.4,0.4857]
["bitfinex","ETHUSD",1758092422627,2.1975607,4550.5,4550.4,0.4857]
["bitfinex","ETHUSD",1758092422829,2.1975607,4550.5,4550.4,4.5095]
["bitfinex","ETHUSD",1758092423204,2.1975607,4550.5,4550.4,4.5085]
["bitfinex","ETHUSD",1758092423405,2.1975607,4550.5,4550.4,0.7865]
["bitfinex","ETHUSD",1758092423623,2.1975607,4550.5,4550.4,4.5085]
["bitfinex","ETHUSD",1758092425519,2.19765729,4550.3,4550.2,1.688]
["bitfinex","ETHUSD",1758092425723,2.1978505,4549.9,4549.5,1.688]
["bitfinex","ETHUSD",1758092425908,2.3074505,4549.9,4549.5,1.688]
["bitfinex","ETHUSD",1758092426110,3.5165505,4549.9,4549.5,1.688]
["bitfinex","ETHUSD",1758092426421,3.63977959,4549.9,4549.4,3.722]
["bitfinex","ETHUSD",1758092426620,5.49065998,4549.9,4549.4,3.722]
["bitfinex","ETHUSD",1758092426999,5.49065998,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092427199,5.01739077,4549.9,4549.2,3.722]
["bitfinex","ETHUSD",1758092427447,5.01739077,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092427622,5.01739077,4549.9,4549.2,3.722]
["bitfinex","ETHUSD",1758092428133,5.49056056,4549.9,4549.2,3.722]
["bitfinex","ETHUSD",1758092428497,5.49056056,4549.9,4548.9,3.722]
["bitfinex","ETHUSD",1758092428697,5.49056056,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092428698,6.17296056,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092428925,9.17296056,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092430199,12.89496056,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092431930,8.38096056,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092432116,12.10296056,4549.9,4548.8,4.70325428]
["bitfinex","ETHUSD",1758092432523,11.62979077,4549.9,4549.0,0.4857]
["bitfinex","ETHUSD",1758092432735,11.62979077,4549.9,4548.8,4.21755428]
["bitfinex","ETHUSD",1758092432736,12.10219637,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092433328,12.89419637,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758092434115,12.89419637,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1758092434338,12.98227795,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1758092434850,12.98227795,4549.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092434851,2.19833366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092435050,9.48322187,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092435254,11.16552747,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092436652,11.95752747,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092438319,11.9565208,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092438658,16.17307508,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092439018,16.17307508,4548.9,4548.1,0.001]
["bitfinex","ETHUSD",1758092439019,2.198672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092439220,6.1405392,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092439420,16.3787171,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092440056,17.1707171,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092441058,17.64172066,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092441657,17.1707171,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092441854,17.17058766,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092442055,17.64135671,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092442356,21.85791099,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092443766,18.49525478,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092444971,14.77325478,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092445288,7.22180243,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092445436,3.31430243,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092445632,8.25453338,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092445851,8.00330243,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092446083,8.42290243,4548.2,4548.1,0.77970001]
["bitfinex","ETHUSD",1758092446286,4.1075392,4548.2,4548.1,0.77970001]
["bitfinex","ETHUSD",1758092446490,2.4185392,4548.2,4548.1,0.77970001]
["bitfinex","ETHUSD",1758092446786,3.722,4548.2,4548.1,1.21290001]
["bitfinex","ETHUSD",1758092447016,2.19829961,4549.0,4548.1,1.21290001]
["bitfinex","ETHUSD",1758092447317,0.47000781,4549.8,4548.2,0.906]
["bitfinex","ETHUSD",1758092447483,2.19810065,4549.4,4548.3,0.906]
["bitfinex","ETHUSD",1758092447664,2.19852526,4548.6,4548.1,1e-08]
["bitfinex","ETHUSD",1758092447870,2.19852526,4548.6,4548.4,0.906]
["bitfinex","ETHUSD",1758092448109,2.19855011,4548.5,4548.1,1e-08]
["bitfinex","ETHUSD",1758092448565,2.19855011,4548.5,4548.4,0.3069]
["bitfinex","ETHUSD",1758092448771,2.19855011,4548.5,4548.4,1.2129]
["bitfinex","ETHUSD",1758092449082,2.30815011,4548.5,4548.4,1.2129]
["bitfinex","ETHUSD",1758092452108,2.30735011,4548.5,4548.4,1.2129]
["bitfinex","ETHUSD",1758092452508,2.30935011,4548.5,4548.4,1.2129]
["bitfinex","ETHUSD",1758092452902,2.30935011,4548.5,4548.1,1e-08]
["bitfinex","ETHUSD",1758092452903,2.19857532,4548.4,4548.1,1e-08]
["bitfinex","ETHUSD",1758092453205,5.990672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092453508,6.89152626,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092453732,7.80842626,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092454030,9.22660441,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092454199,11.71940441,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092454399,7.51770441,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092454598,12.16660441,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092455307,12.95860441,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092455709,12.95888503,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758092457638,2.99091373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092457847,11.53690187,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092458147,12.30754861,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092458348,8.57354861,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092458640,12.30554861,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092458932,13.80476723,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092459506,14.29256723,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092460634,14.76626723,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092460839,14.29256723,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092461451,14.76626723,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092462148,13.80276723,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092462377,13.80294578,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758092462647,13.80294578,4547.7,4547.1,0.001]
["bitfinex","ETHUSD",1758092462648,2.99115552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1758092462817,7.31466895,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1758092463016,11.57546895,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1758092465949,10.61396895,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1758092466155,2.19930062,4546.9,4546.8,0.4845]
["bitfinex","ETHUSD",1758092466317,2.19944573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092466521,2.32262598,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092466818,2.32262598,4546.6,4546.5,1.1181]
["bitfinex","ETHUSD",1758092467024,2.79397272,4546.6,4546.5,1.1181]
["bitfinex","ETHUSD",1758092468053,2.19928773,4547.0,4546.5,1.1181]
["bitfinex","ETHUSD",1758092468255,0.12316583,4546.9,4546.6,0.8296]
["bitfinex","ETHUSD",1758092468456,0.1096,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092468998,2.30904573,4546.6,4546.5,1.1181]
["bitfinex","ETHUSD",1758092469965,2.30904573,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758092470226,3.18238047,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092470362,3.65372721,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092471058,4.12742721,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092471393,4.61522721,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092471599,7.50562721,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092471756,6.54412721,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092471961,6.24482721,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092472689,6.24482721,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758092472690,9.52098745,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758092472867,2.79398745,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758092474095,2.32264071,4546.6,4546.5,1.1181]
["bitfinex","ETHUSD",1758092474296,2.32264071,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758092474497,2.32264071,4546.6,4546.5,0.2885]
["bitfinex","ETHUSD",1758092474663,2.32264071,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092478771,2.62444071,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092478978,3.49580797,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092479905,3.19400797,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092480090,3.49580797,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092480565,4.43510797,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092481297,8.15910797,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092481511,8.16018798,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092481813,7.69248798,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092482503,7.39068798,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092483001,7.69248798,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092483500,7.39068798,4546.6,4546.5,0.3048]
["bitfinex","ETHUSD",1758092483706,7.39068798,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092484992,7.39068798,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092485477,7.39068798,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092485677,7.39108231,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092485902,2.79491505,4546.6,4546.5,0.3048]
["bitfinex","ETHUSD",1758092486076,2.32223504,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092491998,2.32223504,4546.6,4546.5,1.1309]
["bitfinex","ETHUSD",1758092492201,2.32223504,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092494027,2.32135525,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092497303,2.32141441,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092500439,2.19776594,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092500633,2.32145431,4546.6,4546.5,0.7858]
["bitfinex","ETHUSD",1758092501474,2.62325431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092502255,4.03523432,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092502489,3.56255431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092502606,3.09593432,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092502806,3.56255431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092503007,4.03523432,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092503314,3.56255431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092503638,4.03523432,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092503856,3.56175431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092504022,4.03443432,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092504352,3.56175431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092504554,4.03443432,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092504720,3.56175431,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092505041,5.03011294,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092505339,8.75311294,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092506941,8.75511294,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092510840,2.79533432,4546.6,4546.5,0.3169]
["bitfinex","ETHUSD",1758092511042,2.32265431,4546.6,4546.5,1.1213]
["bitfinex","ETHUSD",1758092511410,2.32265431,4546.6,4546.5,15.6213]
["bitfinex","ETHUSD",1758092511808,0.12568837,4546.6,4546.5,0.7762]
["bitfinex","ETHUSD",1758092512047,0.002,4546.6,4546.5,1.1213]
["bitfinex","ETHUSD",1758092512357,0.002,4546.6,4546.5,15.6213]
["bitfinex","ETHUSD",1758092516144,0.002,4546.6,4546.5,19.3433]
["bitfinex","ETHUSD",1758092520872,0.002,4546.6,4546.5,18.223]
["bitfinex","ETHUSD",1758092521067,0.002,4546.6,4546.5,18.9773]
["bitfinex","ETHUSD",1758092521634,0.002,4546.6,4546.5,15.2553]
["bitfinex","ETHUSD",1758092521846,0.002,4546.6,4546.5,18.9773]
["bitfinex","ETHUSD",1758092522443,2.20144573,4546.6,4546.5,18.9773]
["bitfinex","ETHUSD",1758092522673,2.20144573,4546.6,4546.5,15.2553]
["bitfinex","ETHUSD",1758092522968,2.20144573,4546.6,4546.5,18.5225]
["bitfinex","ETHUSD",1758092523143,3.42484573,4546.6,4546.5,18.223]
["bitfinex","ETHUSD",1758092523345,3.53444573,4546.6,4546.5,18.223]
["bitfinex","ETHUSD",1758092523547,3.53444573,4546.6,4546.5,14.501]
["bitfinex","ETHUSD",1758092523739,3.53444573,4546.6,4546.5,18.223]
["bitfinex","ETHUSD",1758092528357,2.31104573,4546.6,4546.5,18.9773]
["bitfinex","ETHUSD",1758092528544,0.1116,4546.6,4546.5,23.20029203]
["bitfinex","ETHUSD",1758092528880,2.31104573,4546.6,4546.5,23.54539203]
["bitfinex","ETHUSD",1758092529676,0.1116,4546.6,4546.5,23.20029203]
["bitfinex","ETHUSD",1758092529848,0.0012,4546.6,4546.5,23.54539203]
["bitfinex","ETHUSD",1758092530257,0.0012,4546.6,4546.5,29.96787817]
["bitfinex","ETHUSD",1758092530442,0.0012,4546.6,4546.5,33.86947817]
["bitfinex","ETHUSD",1758092531069,0.0012,4546.6,4546.5,25.42249411]
["bitfinex","ETHUSD",1758092531378,0.0012,4546.6,4546.5,29.64548614]
["bitfinex","ETHUSD",1758092532075,0.0012,4546.6,4546.5,25.13248614]
["bitfinex","ETHUSD",1758092532275,0.0012,4546.6,4546.5,28.85348614]
["bitfinex","ETHUSD",1758092532573,0.0012,4546.6,4546.5,25.13248614]
["bitfinex","ETHUSD",1758092532782,0.0012,4546.6,4546.5,28.85348614]
["bitfinex","ETHUSD",1758092533888,0.0012,4546.6,4546.5,33.07647817]
["bitfinex","ETHUSD",1758092536313,0.0012,4546.6,4546.5,33.07547817]
["bitfinex","ETHUSD",1758092536844,0.0012,4546.6,4546.5,29.35547817]
["bitfinex","ETHUSD",1758092537051,0.0012,4546.6,4546.5,33.07547817]
["bitfinex","ETHUSD",1758092537717,0.0012,4546.6,4546.5,28.85248614]
["bitfinex","ETHUSD",1758092539387,0.0012,4546.6,4546.5,25.13248614]
["bitfinex","ETHUSD",1758092539583,0.0012,4546.6,4546.5,28.85248614]
["bitfinex","ETHUSD",1758092539916,0.0012,4546.6,4546.5,28.52288614]
["bitfinex","ETHUSD",1758092540620,0.0012,4546.6,4546.5,32.73288614]
["bitfinex","ETHUSD",1758092541233,3.44154573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092541515,3.7857003,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092541722,2.19968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092541871,2.19968764,4546.1,4546.0,3.721]
["bitfinex","ETHUSD",1758092542076,2.19968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092542077,3.44058764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092542279,4.55024629,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092543872,0.2952,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092544068,3.44058764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092548330,2.49488764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092549235,0.2952,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092549540,2.19965694,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1758092549724,0.34535457,4546.6,4546.0,0.7867]
["bitfinex","ETHUSD",1758092549897,0.0012,4546.6,4546.1,3.72]
["bitfinex","ETHUSD",1758092550106,0.0012,4546.6,4546.5,0.3154]
["bitfinex","ETHUSD",1758092550404,0.0012,4546.6,4546.5,14.8154]
["bitfinex","ETHUSD",1758092550636,0.0012,4546.6,4546.5,17.83129411]
["bitfinex","ETHUSD",1758092551035,0.0012,4546.6,4546.5,19.3518]
["bitfinex","ETHUSD",1758092551716,0.0012,4546.6,4546.5,19.0057]
["bitfinex","ETHUSD",1758092553516,0.0012,4546.6,4546.5,19.0047]
["bitfinex","ETHUSD",1758092553723,0.0012,4546.6,4546.5,18.219]
["bitfinex","ETHUSD",1758092554346,0.2964,4546.6,4546.5,18.219]
["bitfinex","ETHUSD",1758092554506,0.0012,4546.6,4546.5,18.5344]
["bitfinex","ETHUSD",1758092554855,0.2964,4546.6,4546.5,18.219]
["bitfinex","ETHUSD",1758092555033,0.8666,4546.6,4546.5,18.219]
["bitfinex","ETHUSD",1758092555560,3.06604573,4546.6,4546.5,18.219]
["bitfinex","ETHUSD",1758092555757,3.55034573,4546.6,4546.5,18.219]
["bitfinex","ETHUSD",1758092557056,3.55034573,4546.6,4546.5,14.5]
["bitfinex","ETHUSD",1758092557264,2.60464573,4546.6,4546.5,18.22]
["bitfinex","ETHUSD",1758092557462,3.55034573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092558028,4.12531574,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092558330,4.12531574,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092559162,4.01571574,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092559642,2.19984573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092559964,0.0004,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092560526,2.19984573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092560943,2.49504573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092561764,2.19984573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092562153,0.11,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092562757,2.60464573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092564068,3.52514573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092566561,3.03754573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092566752,3.52514573,4546.6,4546.5,3.72]
["bitfinex","ETHUSD",1758092567532,4.09759576,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092568954,4.4263398,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092569156,4.89976014,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092570091,5.58216014,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758092570268,2.19968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092570477,6.24643168,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092570777,7.94332576,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1758092571970,2.1998812,4545.7,4545.1,0.001]
["bitfinex","ETHUSD",1758092572271,7.93662524,4545.7,4545.1,0.001]
["bitfinex","ETHUSD",1758092572581,10.69453969,4545.7,4545.1,0.001]
["bitfinex","ETHUSD",1758092573481,13.69453969,4545.7,4545.1,0.001]
["bitfinex","ETHUSD",1758092573785,2.20004707,4545.4,4545.1,0.001]
["bitfinex","ETHUSD",1758092573984,0.32874404,4545.3,4545.1,0.001]
["bitfinex","ETHUSD",1758092574182,4.0206,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1758092574482,7.96682063,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1758092576705,2.99217161,4545.1,4544.6,0.001]
["bitfinex","ETHUSD",1758092576981,2.20026843,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092577151,7.10258163,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092577354,8.86789113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092577555,9.80479113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092578871,13.52379113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092580388,9.80479113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092580592,13.52379113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092581691,13.52299113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092582001,9.80399113,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092582499,9.59873381,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092582700,13.52242027,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092582871,13.52195324,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092583310,11.79305324,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092583508,10.80658981,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092583710,10.68377793,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092583870,7.27357793,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092584072,9.22726843,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092584407,9.35006014,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092584705,10.28696014,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092586205,9.04126014,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092586905,9.35006014,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092587070,10.55269332,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092587590,10.75739734,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092588184,10.92020075,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1758092588385,7.20120075,4544.9,4544.6,0.4788]
["bitfinex","ETHUSD",1758092588816,10.24389332,4544.9,4544.6,0.4788]
["bitfinex","ETHUSD",1758092589132,3.719,4544.9,4544.8,0.7871]
["bitfinex","ETHUSD",1758092589427,5.91926843,4544.9,4544.8,0.7871]
["bitfinex","ETHUSD",1758092590610,3.0,4545.3,4544.8,0.7871]
["bitfinex","ETHUSD",1758092590809,2.20026843,4544.9,4544.8,0.6554]
["bitfinex","ETHUSD",1758092591013,5.91922927,4545.0,4544.8,0.6554]
["bitfinex","ETHUSD",1758092591211,5.91922927,4545.0,4544.9,0.3461]
["bitfinex","ETHUSD",1758092591399,5.91922927,4545.0,4544.9,1.1322]
["bitfinex","ETHUSD",1758092591595,3.719,4545.0,4544.9,1.1322]
["bitfinex","ETHUSD",1758092591792,2.20016631,4545.2,4544.9,1.1322]
["bitfinex","ETHUSD",1758092592000,2.20018328,4545.1,4545.0,0.4778]
["bitfinex","ETHUSD",1758092592547,2.20018328,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1758092592548,2.20026843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758092593935,3.54215457,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758092594434,3.74721595,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758092594638,5.01162424,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758092594935,6.21589781,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758092595302,9.21589781,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758092596238,5.99236526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092596465,12.20282107,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092596734,13.42172107,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092597052,15.10434738,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092597703,11.38534738,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092597906,13.38628026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092599118,9.66728026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092599319,13.38628026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092600038,13.82478026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758092600274,13.82478026,4544.7,4542.0,14.8471]
["bitfinex","ETHUSD",1758092600275,2.2009464,4543.5,4542.0,14.8471]
["bitfinex","ETHUSD",1758092600475,6.2483268,4543.5,4542.5,0.4812]
["bitfinex","ETHUSD",1758092600787,7.4672268,4543.5,4542.5,0.4812]
["bitfinex","ETHUSD",1758092600990,7.93963509,4543.5,4542.5,0.4812]
["bitfinex","ETHUSD",1758092601290,10.93963509,4543.5,4542.5,0.4812]
["bitfinex","ETHUSD",1758092601486,12.42278576,4543.5,4542.5,0.4812]
["bitfinex","ETHUSD",1758092602587,12.42307591,4543.5,4542.5,0.4812]
["bitfinex","ETHUSD",1758092602748,12.42307591,4543.5,4542.7,0.4812]
["bitfinex","ETHUSD",1758092604170,12.42307591,4543.5,4541.6,1.691]
["bitfinex","ETHUSD",1758092604375,3.0,4543.4,4542.4,0.4812]
["bitfinex","ETHUSD",1758092604558,2.20123709,4542.9,4542.1,0.4812]
["bitfinex","ETHUSD",1758092604758,2.20123709,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092604759,6.54140764,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092604980,7.01381593,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092605359,7.87600281,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092607579,7.87520281,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092607961,8.80160281,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092608347,7.87520281,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092609060,10.87520281,4542.9,4542.3,0.4812]
["bitfinex","ETHUSD",1758092609963,2.201334,4542.7,4542.3,0.4812]
["bitfinex","ETHUSD",1758092610169,6.25000455,4542.7,4542.3,0.4812]
["bitfinex","ETHUSD",1758092610356,6.72241284,4542.7,4542.3,0.4812]
["bitfinex","ETHUSD",1758092615573,6.72197745,4542.7,4542.3,0.4812]
["bitfinex","ETHUSD",1758092616893,6.72197745,4542.7,4541.9,0.3471]
["bitfinex","ETHUSD",1758092616894,0.80064345,4542.7,4542.6,0.2883]
["bitfinex","ETHUSD",1758092617193,0.47240829,4543.9,4542.6,1.1166]
["bitfinex","ETHUSD",1758092617391,0.73640723,4543.8,4542.7,0.8283]
["bitfinex","ETHUSD",1758092617594,2.2010023,4543.4,4542.8,0.8283]
["bitfinex","ETHUSD",1758092617808,0.1096,4543.0,4542.9,0.8283]
["bitfinex","ETHUSD",1758092618100,2.20093017,4543.6,4542.9,1.1156]
["bitfinex","ETHUSD",1758092618101,0.1096,4543.3,4542.9,1.1156]
["bitfinex","ETHUSD",1758092618294,0.1096,4543.3,4543.0,0.8283]
["bitfinex","ETHUSD",1758092618481,0.1096,4543.3,4543.0,0.85031188]
["bitfinex","ETHUSD",1758092618681,0.1096,4543.3,4543.2,0.2873]
["bitfinex","ETHUSD",1758092618895,0.1096,4543.3,4543.2,1.1156]
["bitfinex","ETHUSD",1758092622317,0.1096,4543.3,4543.2,15.6156]
["bitfinex","ETHUSD",1758092624127,0.1096,4543.3,4543.2,1.1156]
["bitfinex","ETHUSD",1758092624328,0.1096,4543.3,4542.9,3.72]
["bitfinex","ETHUSD",1758092624538,0.1096,4543.3,4542.6,14.501]
["bitfinex","ETHUSD",1758092624715,2.20132808,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1758092624893,2.31092808,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1758092625097,2.201334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092625295,2.486534,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092625499,3.91117188,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092626234,3.431434,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092627405,3.55489971,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092628002,2.60999971,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092628555,2.60999971,4542.7,4542.6,0.776]
["bitfinex","ETHUSD",1758092628556,2.201334,4542.7,4542.6,0.776]
["bitfinex","ETHUSD",1758092630353,0.002,4543.3,4542.6,1.1231]
["bitfinex","ETHUSD",1758092630543,2.20115356,4543.1,4542.6,0.6574]
["bitfinex","ETHUSD",1758092630744,2.20115356,4543.1,4542.7,0.8128]
["bitfinex","ETHUSD",1758092630908,2.20115356,4543.1,4543.0,0.3093]
["bitfinex","ETHUSD",1758092631102,2.20115356,4543.1,4543.0,0.775]
["bitfinex","ETHUSD",1758092631307,2.20109561,4543.2,4542.7,0.4657]
["bitfinex","ETHUSD",1758092631543,0.63902956,4543.2,4542.6,0.001]
["bitfinex","ETHUSD",1758092631702,1.58392956,4543.2,4542.6,0.001]
["bitfinex","ETHUSD",1758092631904,2.201334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092632267,2.486534,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092632407,3.431434,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092632606,4.0421294,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092632807,4.37148885,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092633430,4.37068885,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092634642,4.84495098,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092635664,8.54655098,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092635962,8.09285098,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092636164,4.37385098,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092636368,7.61859141,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092636551,5.89231698,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092636759,0.80362158,4542.7,4542.6,0.7646]
["bitfinex","ETHUSD",1758092636964,5.920334,4542.7,4542.6,1.1117]
["bitfinex","ETHUSD",1758092637135,6.04384507,4542.7,4542.6,0.7646]
["bitfinex","ETHUSD",1758092637336,2.32484507,4542.7,4542.6,0.7646]
["bitfinex","ETHUSD",1758092637887,2.32483973,4542.7,4542.6,0.7646]
["bitfinex","ETHUSD",1758092640270,2.20124007,4542.9,4542.6,1.1117]
["bitfinex","ETHUSD",1758092640565,2.20120264,4543.0,4542.7,0.4668]
["bitfinex","ETHUSD",1758092640746,3.719,4543.1,4542.6,0.3481]
["bitfinex","ETHUSD",1758092640747,0.1096,4542.7,4542.6,0.3481]
["bitfinex","ETHUSD",1758092641149,0.1096,4542.7,4542.6,0.2978]
["bitfinex","ETHUSD",1758092641443,2.310934,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092641647,2.616434,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092641849,0.23312545,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092642065,0.1096,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092642375,2.310934,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092643661,0.1096,4542.7,4542.6,0.7646]
["bitfinex","ETHUSD",1758092643867,2.310934,4542.7,4542.6,0.7646]
["bitfinex","ETHUSD",1758092644243,2.616434,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092644448,2.73998203,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092644672,2.310934,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092645839,2.616434,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092647287,2.74001648,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092647491,0.1096,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092647673,2.310934,4542.7,4542.6,0.4678]
["bitfinex","ETHUSD",1758092648360,2.43451651,4542.7,4542.6,0.4678]
["bitfinex","ETHUSD",1758092648564,2.74001651,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092650495,3.67311651,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092651401,2.94611223,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092651894,2.74001651,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092652063,2.43451651,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092652262,2.64065528,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092652807,2.64075603,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092655064,2.95615603,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092657206,2.64075603,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092659325,2.63995603,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092660409,2.95535603,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092660893,0.12368326,4542.7,4542.6,1.0859]
["bitfinex","ETHUSD",1758092661208,0.002,4542.8,4542.6,5.31797222]
["bitfinex","ETHUSD",1758092661410,0.002,4542.8,4542.6,4.52027222]
["bitfinex","ETHUSD",1758092661653,0.002,4542.8,4542.7,0.7977]
["bitfinex","ETHUSD",1758092661993,0.002,4542.8,4542.7,1.0849]
["bitfinex","ETHUSD",1758092662353,0.3174,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1758092662629,2.51869927,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1758092663732,0.002,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092666341,0.3174,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092666525,1.2589,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092666706,0.3174,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092667298,0.002,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092667501,2.203334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758092667808,0.002,4542.7,4542.6,0.7388]
["bitfinex","ETHUSD",1758092668023,0.002,4542.7,4542.6,1.0859]
["bitfinex","ETHUSD",1758092668227,0.002,4542.7,4542.6,1.10791382]
["bitfinex","ETHUSD",1758092673057,0.002,4542.7,4542.6,4.0042]
["bitfinex","ETHUSD",1758092673256,0.002,4542.7,4542.6,4.4548]
["bitfinex","ETHUSD",1758092676991,0.002,4542.7,4542.6,8.68687222]
["bitfinex","ETHUSD",1758092677189,0.002,4542.7,4542.6,13.03595468]
["bitfinex","ETHUSD",1758092678665,0.002,4542.7,4542.6,16.03595468]
["bitfinex","ETHUSD",1758092679044,0.002,4542.7,4542.6,16.82795468]
["bitfinex","ETHUSD",1758092679971,0.002,4542.7,4542.6,16.9161141]
["bitfinex","ETHUSD",1758092685261,0.0012,4542.7,4542.6,16.9161141]
["bitfinex","ETHUSD",1758092685771,0.0012,4542.7,4542.6,17.75900653]
["bitfinex","ETHUSD",1758092690084,0.002,4543.2,4543.1,5.99314019]
["bitfinex","ETHUSD",1758092690252,0.002,4543.7,4543.4,2.20097151]
["bitfinex","ETHUSD",1758092690455,0.002,4543.7,4543.6,8.49136261]
["bitfinex","ETHUSD",1758092690674,0.002,4543.7,4543.6,11.49136261]
["bitfinex","ETHUSD",1758092690987,0.9019,4545.2,4544.2,2.99260736]
["bitfinex","ETHUSD",1758092691283,0.4627,4545.2,4544.2,14.78157201]
["bitfinex","ETHUSD",1758092691482,0.4627,4545.2,4544.2,16.01317201]
["bitfinex","ETHUSD",1758092691663,0.9019,4545.4,4544.2,16.01317201]
["bitfinex","ETHUSD",1758092692464,0.9019,4545.4,4544.2,16.47587201]
["bitfinex","ETHUSD",1758092693662,0.002,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1758092693853,0.002,4545.7,4545.6,5.9129296]
["bitfinex","ETHUSD",1758092694054,0.2979,4545.7,4545.6,6.0225296]
["bitfinex","ETHUSD",1758092694254,1.1998,4545.7,4545.6,6.0225296]
["bitfinex","ETHUSD",1758092696602,0.2979,4545.7,4545.6,6.0225296]
["bitfinex","ETHUSD",1758092701672,0.2979,4545.7,4545.6,6.0215296]
["bitfinex","ETHUSD",1758092701985,0.002,4545.7,4545.6,6.0215296]
["bitfinex","ETHUSD",1758092702184,0.002,4545.7,4545.6,6.3267296]
["bitfinex","ETHUSD",1758092702493,0.002,4545.7,4545.6,10.5933296]
["bitfinex","ETHUSD",1758092702694,0.002,4545.7,4545.6,10.9404296]
["bitfinex","ETHUSD",1758092702895,0.002,4545.7,4545.6,11.0604296]
["bitfinex","ETHUSD",1758092703102,0.002,4545.7,4545.6,10.7133296]
["bitfinex","ETHUSD",1758092703309,0.002,4545.7,4545.6,11.0604296]
["bitfinex","ETHUSD",1758092707514,0.002,4545.7,4545.6,25.2133296]
["bitfinex","ETHUSD",1758092707717,0.002,4545.7,4545.6,25.5604296]
["bitfinex","ETHUSD",1758092711307,0.0012,4545.7,4545.6,25.5604296]
["bitfinex","ETHUSD",1758092712133,1e-08,4545.8,4545.7,11.06684585]
["bitfinex","ETHUSD",1758092712325,1e-08,4545.8,4545.7,11.88854585]
["bitfinex","ETHUSD",1758092712526,1e-08,4545.8,4545.7,12.19374585]
["bitfinex","ETHUSD",1758092712739,1e-08,4545.8,4545.7,26.69374585]
["bitfinex","ETHUSD",1758092713283,0.002,4546.2,4546.1,2.99168764]
["bitfinex","ETHUSD",1758092713453,0.002,4546.2,4546.1,14.77665229]
["bitfinex","ETHUSD",1758092713657,0.002,4546.2,4546.1,15.18065229]
["bitfinex","ETHUSD",1758092713874,0.0004,4546.6,4546.5,5.99149411]
["bitfinex","ETHUSD",1758092713875,1e-08,4546.6,4546.5,5.99149411]
["bitfinex","ETHUSD",1758092714181,1e-08,4546.6,4546.5,16.46545876]
["bitfinex","ETHUSD",1758092714476,1e-08,4546.6,4546.5,17.69335876]
["bitfinex","ETHUSD",1758092714675,1e-08,4546.6,4546.5,17.78142637]
["bitfinex","ETHUSD",1758092715085,1e-08,4546.6,4546.5,31.93432637]
["bitfinex","ETHUSD",1758092715380,1e-08,4546.6,4546.5,22.37916172]
["bitfinex","ETHUSD",1758092715577,1.23700001,4546.6,4546.5,26.08816172]
["bitfinex","ETHUSD",1758092716179,0.30490001,4546.6,4546.5,26.08816172]
["bitfinex","ETHUSD",1758092716752,1.23700001,4546.6,4546.5,26.08816172]
["bitfinex","ETHUSD",1758092718688,1.23700001,4546.6,4546.5,11.58816172]
["bitfinex","ETHUSD",1758092719066,1.23700001,4546.6,4546.5,26.08816172]
["bitfinex","ETHUSD",1758092719397,1e-08,4546.6,4546.5,26.85936172]
["bitfinex","ETHUSD",1758092728480,1e-08,4546.6,4546.5,26.56496172]
["bitfinex","ETHUSD",1758092731011,1e-08,4546.8,4546.7,5.99139736]
["bitfinex","ETHUSD",1758092731229,1e-08,4546.8,4546.7,14.77236201]
["bitfinex","ETHUSD",1758092731384,1e-08,4546.8,4546.7,15.54356201]
["bitfinex","ETHUSD",1758092731585,1e-08,4546.8,4546.7,30.04356201]
["bitfinex","ETHUSD",1758092731816,1e-08,4546.8,4546.7,30.52046201]
["bitfinex","ETHUSD",1758092734968,0.002,4547.1,4547.0,2.99125225]
["bitfinex","ETHUSD",1758092735131,0.002,4547.1,4547.0,9.71924477]
["bitfinex","ETHUSD",1758092735328,0.002,4547.1,4547.0,10.57805225]
["bitfinex","ETHUSD",1758092735530,0.002,4547.1,4547.0,25.07805225]
["bitfinex","ETHUSD",1758092736077,0.002,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1758092736281,0.002,4547.6,4547.5,16.57057509]
["bitfinex","ETHUSD",1758092736448,0.002,4547.6,4547.5,16.86497509]
["bitfinex","ETHUSD",1758092736652,0.002,4547.6,4547.5,17.34177509]
["bitfinex","ETHUSD",1758092737186,0.0012,4547.6,4547.5,17.34177509]
["bitfinex","ETHUSD",1758092737346,0.0012,4547.6,4547.5,18.00213532]
["bitfinex","ETHUSD",1758092737882,0.0012,4547.6,4547.5,32.50213532]
["bitfinex","ETHUSD",1758092740077,0.9341,4548.2,4548.1,8.06568499]
["bitfinex","ETHUSD",1758092740264,0.9341,4548.2,4548.1,11.77068499]
["bitfinex","ETHUSD",1758092740469,1.239,4548.2,4548.1,11.88028499]
["bitfinex","ETHUSD",1758092740671,1.239,4548.2,4548.1,26.38028499]
["bitfinex","ETHUSD",1758092743046,0.3069,4548.2,4548.1,26.38028499]
["bitfinex","ETHUSD",1758092743684,0.002,4548.2,4548.1,29.38028499]
["bitfinex","ETHUSD",1758092743866,0.002,4548.2,4548.1,29.85188499]
["bitfinex","ETHUSD",1758092744044,0.002,4548.2,4548.1,29.38028499]
["bitfinex","ETHUSD",1758092744247,1e-08,4548.5,4548.4,2.99057532]
["bitfinex","ETHUSD",1758092744449,1e-08,4548.5,4548.4,11.51516107]
["bitfinex","ETHUSD",1758092744671,1e-08,4548.5,4548.4,12.26387532]
["bitfinex","ETHUSD",1758092744952,1e-08,4548.5,4548.4,26.88387532]
["bitfinex","ETHUSD",1758092745374,1e-08,4548.5,4548.4,27.23097532]
["bitfinex","ETHUSD",1758092745573,0.12,4548.8,4548.7,11.06539497]
["bitfinex","ETHUSD",1758092745574,1e-08,4548.8,4548.7,11.06539497]
["bitfinex","ETHUSD",1758092745771,1e-08,4548.8,4548.7,14.76939497]
["bitfinex","ETHUSD",1758092745984,1e-08,4548.8,4548.7,15.64969497]
["bitfinex","ETHUSD",1758092746183,1e-08,4548.8,4548.7,16.65696629]
["bitfinex","ETHUSD",1758092747058,1e-08,4548.8,4548.7,31.15696629]
["bitfinex","ETHUSD",1758092747498,1e-08,4548.8,4548.7,30.80986629]
["bitfinex","ETHUSD",1758092747666,1e-08,4548.8,4548.7,31.15696629]
["bitfinex","ETHUSD",1758092747996,0.002,4549.0,4548.7,31.15696629]
["bitfinex","ETHUSD",1758092747997,0.002,4549.0,4548.9,2.99033366]
["bitfinex","ETHUSD",1758092748190,0.002,4549.0,4548.9,9.71531699]
["bitfinex","ETHUSD",1758092748499,0.002,4549.0,4548.9,10.46403366]
["bitfinex","ETHUSD",1758092748795,0.002,4549.0,4548.9,24.96403366]
["bitfinex","ETHUSD",1758092750762,0.002,4549.0,4548.9,24.49243366]
["bitfinex","ETHUSD",1758092750969,0.002,4549.0,4548.9,24.96403366]
["bitfinex","ETHUSD",1758092751473,0.002,4549.0,4548.9,24.49243366]
["bitfinex","ETHUSD",1758092751677,0.002,4549.5,4549.4,5.99009205]
["bitfinex","ETHUSD",1758092751879,0.002,4549.5,4549.4,19.92255091]
["bitfinex","ETHUSD",1758092752200,0.3066,4549.5,4549.4,19.92255091]
["bitfinex","ETHUSD",1758092752898,0.002,4549.5,4549.4,20.58263507]
["bitfinex","ETHUSD",1758092754371,0.002,4549.5,4549.4,35.08263507]
["bitfinex","ETHUSD",1758092758775,0.002,4549.5,4549.4,39.29263507]
["bitfinex","ETHUSD",1758092759596,0.7371,4549.5,4549.4,39.29263507]
["bitfinex","ETHUSD",1758092759921,0.2945,4549.5,4549.4,27.15877621]
["bitfinex","ETHUSD",1758092760225,0.2945,4549.5,4549.4,29.40769205]
["bitfinex","ETHUSD",1758092760226,1.2321,4549.5,4549.4,29.40769205]
["bitfinex","ETHUSD",1758092760530,1.2321,4549.5,4549.4,30.19969205]
["bitfinex","ETHUSD",1758092760976,1.2321,4549.5,4549.4,29.40769205]
["bitfinex","ETHUSD",1758092761177,1.2321,4549.5,4549.4,30.19969205]
["bitfinex","ETHUSD",1758092761903,1.2321,4549.5,4549.4,30.71462148]
["bitfinex","ETHUSD",1758092762115,1.2321,4549.5,4549.4,23.5086]
["bitfinex","ETHUSD",1758092762420,1.2321,4549.5,4549.4,25.70669205]
["bitfinex","ETHUSD",1758092762921,1.2321,4549.5,4549.4,29.92262148]
["bitfinex","ETHUSD",1758092763242,1.2313,4549.5,4549.4,25.71262148]
["bitfinex","ETHUSD",1758092763421,1.2313,4549.5,4549.4,25.19769205]
["bitfinex","ETHUSD",1758092763720,1.2313,4549.5,4549.4,29.41362148]
["bitfinex","ETHUSD",1758092768918,1.2313,4549.5,4549.4,33.62362148]
["bitfinex","ETHUSD",1758092769734,1.2313,4549.5,4549.4,19.12362148]
["bitfinex","ETHUSD",1758092769950,1.35463,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1758092770136,1.35463,4549.5,4549.4,3.8096]
["bitfinex","ETHUSD",1758092772249,1.2313,4549.5,4549.4,3.8096]
["bitfinex","ETHUSD",1758092773744,2.19809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092773921,3.42935099,4549.5,4549.3,3.7]
["bitfinex","ETHUSD",1758092774119,1.2123,4549.4,4549.3,3.7]
["bitfinex","ETHUSD",1758092774332,1.5534551,4549.4,4549.3,3.7]
["bitfinex","ETHUSD",1758092774922,1.2123,4549.4,4549.3,3.7]
["bitfinex","ETHUSD",1758092776053,3.41039205,4549.4,4549.3,3.7]
["bitfinex","ETHUSD",1758092776961,3.41039205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092777145,3.51999205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092778131,7.85910823,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092778326,4.64900989,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092779354,4.52582314,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092785881,4.8541563,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092786176,5.32686576,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092786337,8.32686576,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092786973,16.24179519,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092787954,16.3572695,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092788155,16.24179519,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092789075,16.24099519,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092789276,16.35622281,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092789664,16.24099519,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092790654,16.35675143,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092791687,16.24099519,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758092791888,2.19833366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1758092792088,2.19857532,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092792274,13.73701249,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092792478,17.06664434,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092795658,17.06648155,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092796264,13.36848155,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092796569,17.06748155,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092797352,17.06609182,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092798389,17.06609461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092799492,13.36809461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092799694,17.06609461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092800574,13.36809461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092800984,17.06609461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092801591,13.36809461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092801913,17.06609461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092806172,17.06809461,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092807839,12.85216518,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092810937,12.8524867,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758092812342,12.8524867,4548.4,4547.8,0.001]
["bitfinex","ETHUSD",1758092812343,5.30822366,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092812545,11.59904699,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092812735,12.81154699,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092814968,12.81074699,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092815318,12.81134797,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092816853,13.60334797,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092817435,9.90541704,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092817619,13.60241704,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092817819,13.69051996,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758092818131,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758092818445,7.69027607,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758092818654,8.38727607,4547.9,4547.8,0.6526]
["bitfinex","ETHUSD",1758092818859,0.80145904,4547.9,4547.8,0.6526]
["bitfinex","ETHUSD",1758092819015,0.002,4548.4,4547.8,0.6526]
["bitfinex","ETHUSD",1758092819016,0.1096,4548.1,4547.8,1.1338]
["bitfinex","ETHUSD",1758092819212,0.1096,4548.1,4547.9,0.8291]
["bitfinex","ETHUSD",1758092819842,0.1096,4548.1,4548.0,0.3037]
["bitfinex","ETHUSD",1758092820361,0.23307041,4548.1,4548.0,1.1328]
["bitfinex","ETHUSD",1758092820564,3.93007041,4548.1,4548.0,1.1328]
["bitfinex","ETHUSD",1758092820719,0.43873931,4548.1,4548.0,1.1328]
["bitfinex","ETHUSD",1758092821034,0.12547041,4548.4,4548.0,0.7849]
["bitfinex","ETHUSD",1758092821356,2.30832034,4548.1,4548.0,0.3037]
["bitfinex","ETHUSD",1758092821521,6.33445965,4548.1,4548.0,0.3037]
["bitfinex","ETHUSD",1758092821724,4.60985443,4548.1,4548.0,0.3037]
["bitfinex","ETHUSD",1758092822026,6.80857477,4548.1,4548.0,1.1328]
["bitfinex","ETHUSD",1758092822359,4.60985443,4548.1,4548.0,1.1328]
["bitfinex","ETHUSD",1758092822568,0.43873931,4548.1,4548.0,1.1328]
["bitfinex","ETHUSD",1758092822853,2.30822547,4548.3,4548.0,1.1328]
["bitfinex","ETHUSD",1758092823047,0.32913931,4548.2,4548.0,0.3037]
["bitfinex","ETHUSD",1758092823348,0.32913931,4548.2,4548.1,0.8291]
["bitfinex","ETHUSD",1758092823552,0.43873931,4548.3,4548.1,1.1328]
["bitfinex","ETHUSD",1758092823853,0.43873931,4548.3,4548.2,0.8291]
["bitfinex","ETHUSD",1758092824030,0.1096,4548.3,4548.2,0.8291]
["bitfinex","ETHUSD",1758092824225,0.1096,4548.3,4548.2,1.1328]
["bitfinex","ETHUSD",1758092825822,0.23307041,4548.3,4548.2,1.1328]
["bitfinex","ETHUSD",1758092826030,0.1096,4548.3,4548.2,1.1328]
["bitfinex","ETHUSD",1758092826365,2.6373918,4548.3,4548.2,0.7849]
["bitfinex","ETHUSD",1758092826864,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092827063,6.22388848,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092827247,6.22388848,4548.1,4548.0,0.7859]
["bitfinex","ETHUSD",1758092828165,6.52678848,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092828329,8.85426261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092828528,12.64626261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092829058,11.85426261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092830932,8.15826261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092831131,11.85426261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092831333,8.15826261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092831747,11.85426261,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092831946,11.85425559,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092832468,10.92845559,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092832654,6.92948649,4548.1,4548.0,0.7859]
["bitfinex","ETHUSD",1758092832967,10.62548649,4548.1,4548.0,0.7859]
["bitfinex","ETHUSD",1758092833347,10.62548649,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092833665,11.83538649,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092834057,10.94078649,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092834831,10.62548649,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758092836657,6.92948649,4548.1,4548.0,0.3139]
["bitfinex","ETHUSD",1758092836979,6.92948649,4548.1,4548.0,1.1214]
["bitfinex","ETHUSD",1758092836980,0.80296554,4548.1,4548.0,1.1214]
["bitfinex","ETHUSD",1758092837173,3.696,4548.2,4548.0,1.1214]
["bitfinex","ETHUSD",1758092837337,3.696,4548.3,4548.0,0.3139]
["bitfinex","ETHUSD",1758092837664,0.32901734,4548.2,4548.1,0.8075]
["bitfinex","ETHUSD",1758092837865,0.32901734,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758092838065,0.1233815,4548.2,4548.1,0.3129]
["bitfinex","ETHUSD",1758092838443,0.1233815,4548.2,4548.1,1.1204]
["bitfinex","ETHUSD",1758092838644,0.1096,4548.2,4548.1,1.1204]
["bitfinex","ETHUSD",1758092840991,0.1088,4548.2,4548.1,1.1204]
["bitfinex","ETHUSD",1758092841676,0.1108,4548.2,4548.1,1.1204]
["bitfinex","ETHUSD",1758092843041,0.002,4548.2,4548.1,1.1423872]
["bitfinex","ETHUSD",1758092843246,0.002,4548.2,4548.1,0.7725]
["bitfinex","ETHUSD",1758092843767,0.002,4548.2,4548.1,1.1204]
["bitfinex","ETHUSD",1758092844446,0.002,4548.2,4548.1,0.7725]
["bitfinex","ETHUSD",1758092844996,0.002,4548.2,4548.1,1.1204]
["bitfinex","ETHUSD",1758092846048,0.002,4548.2,4548.1,3.31912034]
["bitfinex","ETHUSD",1758092846549,0.002,4548.2,4548.1,3.34110754]
["bitfinex","ETHUSD",1758092846983,0.002,4548.2,4548.1,3.45070754]
["bitfinex","ETHUSD",1758092847146,0.002,4548.2,4548.1,8.51856422]
["bitfinex","ETHUSD",1758092847349,0.002,4548.2,4548.1,8.49657702]
["bitfinex","ETHUSD",1758092847668,0.002,4548.2,4548.1,15.98257702]
["bitfinex","ETHUSD",1758092848393,0.002,4548.2,4548.1,30.48257702]
["bitfinex","ETHUSD",1758092848770,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1758092848970,1e-08,4548.4,4548.3,2.22060989]
["bitfinex","ETHUSD",1758092849176,1e-08,4548.4,4548.3,7.13300989]
["bitfinex","ETHUSD",1758092849497,1e-08,4548.4,4548.3,7.11102366]
["bitfinex","ETHUSD",1758092850097,1e-08,4548.4,4548.3,21.61102366]
["bitfinex","ETHUSD",1758092854357,1e-08,4548.4,4548.3,25.82102366]
["bitfinex","ETHUSD",1758092858880,1e-08,4548.4,4548.3,25.01352366]
["bitfinex","ETHUSD",1758092859076,1e-08,4548.4,4548.3,25.82102366]
["bitfinex","ETHUSD",1758092859278,1e-08,4548.4,4548.3,29.51302366]
["bitfinex","ETHUSD",1758092860698,1e-08,4548.4,4548.3,29.51402366]
["bitfinex","ETHUSD",1758092861804,1e-08,4548.4,4548.3,29.16612366]
["bitfinex","ETHUSD",1758092866335,1e-08,4548.4,4548.3,29.51402366]
["bitfinex","ETHUSD",1758092866711,0.00120001,4548.7,4548.6,2.99047865]
["bitfinex","ETHUSD",1758092866911,0.00120001,4548.7,4548.6,11.74933533]
["bitfinex","ETHUSD",1758092867139,0.00120001,4548.7,4548.6,12.62213533]
["bitfinex","ETHUSD",1758092867304,0.00120001,4548.7,4548.6,12.97003533]
["bitfinex","ETHUSD",1758092867935,0.00120001,4548.7,4548.6,15.11947497]
["bitfinex","ETHUSD",1758092869439,0.00120001,4548.7,4548.6,28.81677497]
["bitfinex","ETHUSD",1758092869612,0.00120001,4548.7,4548.6,29.27157497]
["bitfinex","ETHUSD",1758092871046,0.00120001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092871047,0.30910001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092871412,1.21770001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092872443,1.21770001,4548.7,4548.6,24.29107865]
["bitfinex","ETHUSD",1758092872749,1.21770001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092874151,0.75030001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092874366,0.30910001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092874847,0.30910001,4548.7,4548.6,14.00837497]
["bitfinex","ETHUSD",1758092875362,0.30910001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092875656,1.22250001,4548.7,4548.6,28.50837497]
["bitfinex","ETHUSD",1758092877031,1.22250001,4548.7,4548.6,3.1096]
["bitfinex","ETHUSD",1758092877218,1.22250001,4548.7,4548.6,3.7996]
["bitfinex","ETHUSD",1758092877441,1.22250001,4548.7,4548.6,3.8006]
["bitfinex","ETHUSD",1758092878322,0.30910001,4548.7,4548.6,5.99907865]
["bitfinex","ETHUSD",1758092878734,0.30910001,4548.7,4548.6,0.1106]
["bitfinex","ETHUSD",1758092878941,1.22250001,4548.7,4548.6,3.8006]
["bitfinex","ETHUSD",1758092881839,0.30910001,4548.7,4548.6,20.49907865]
["bitfinex","ETHUSD",1758092882038,0.00120001,4548.7,4548.6,24.30427865]
["bitfinex","ETHUSD",1758092882442,0.00120001,4548.7,4548.6,25.99327865]
["bitfinex","ETHUSD",1758092883467,0.00120001,4548.7,4548.6,25.18807865]
["bitfinex","ETHUSD",1758092883641,1.22920001,4548.7,4548.6,22.9896]
["bitfinex","ETHUSD",1758092883829,1.22920001,4548.7,4548.6,25.18807865]
["bitfinex","ETHUSD",1758092884531,1.22920001,4548.7,4548.6,29.39807865]
["bitfinex","ETHUSD",1758092885473,0.00120001,4548.7,4548.6,29.39807865]
["bitfinex","ETHUSD",1758092885644,1.22920001,4548.7,4548.6,29.39807865]
["bitfinex","ETHUSD",1758092886951,0.00120001,4548.7,4548.6,29.39807865]
["bitfinex","ETHUSD",1758092887271,0.00120001,4548.7,4548.6,29.71337865]
["bitfinex","ETHUSD",1758092887769,0.00120001,4548.7,4548.6,30.20327865]
["bitfinex","ETHUSD",1758092888134,0.00120001,4548.7,4548.6,15.70327865]
["bitfinex","ETHUSD",1758092888362,0.00120001,4548.7,4548.6,14.89807865]
["bitfinex","ETHUSD",1758092888580,0.31580001,4548.7,4548.6,14.89807865]
["bitfinex","ETHUSD",1758092888983,0.00120001,4548.7,4548.6,14.89807865]
["bitfinex","ETHUSD",1758092889200,0.00120001,4548.7,4548.6,15.70327865]
["bitfinex","ETHUSD",1758092889752,0.00120001,4548.7,4548.6,30.20327865]
["bitfinex","ETHUSD",1758092890381,0.31580001,4548.7,4548.6,25.70807865]
["bitfinex","ETHUSD",1758092890564,1.22920001,4548.7,4548.6,29.39807865]
["bitfinex","ETHUSD",1758092891648,0.00120001,4548.7,4548.6,33.61537497]
["bitfinex","ETHUSD",1758092891884,0.00120001,4548.7,4548.6,33.93067497]
["bitfinex","ETHUSD",1758092892092,0.00120001,4548.7,4548.6,34.42057497]
["bitfinex","ETHUSD",1758092892587,0.00120001,4548.7,4548.6,33.61537497]
["bitfinex","ETHUSD",1758092892791,0.00040001,4548.7,4548.6,33.61537497]
["bitfinex","ETHUSD",1758092893979,0.00040001,4548.7,4548.6,34.41527497]
["bitfinex","ETHUSD",1758092895588,0.76040001,4548.7,4548.6,33.61537497]
["bitfinex","ETHUSD",1758092895789,1.19300001,4548.7,4548.6,33.61537497]
["bitfinex","ETHUSD",1758092897601,0.29310001,4548.7,4548.6,33.61537497]
["bitfinex","ETHUSD",1758092898101,1.19300001,4548.7,4548.6,23.5096]
["bitfinex","ETHUSD",1758092898269,1.19300001,4548.7,4548.6,24.1986]
["bitfinex","ETHUSD",1758092899178,1.19300001,4548.7,4548.6,9.6986]
["bitfinex","ETHUSD",1758092899682,1.19300001,4548.7,4548.6,24.1986]
["bitfinex","ETHUSD",1758092900195,1.19300001,4548.7,4548.6,9.6986]
["bitfinex","ETHUSD",1758092902482,1.19300001,4548.7,4548.6,5.4886]
["bitfinex","ETHUSD",1758092904013,1.19300001,4548.7,4548.6,5.379]
["bitfinex","ETHUSD",1758092904168,1.31250001,4548.7,4548.6,5.379]
["bitfinex","ETHUSD",1758092904569,3.51093033,4548.7,4548.6,5.379]
["bitfinex","ETHUSD",1758092904877,1.31250001,4548.7,4548.6,5.379]
["bitfinex","ETHUSD",1758092905697,1.31250001,4548.7,4548.6,3.69]
["bitfinex","ETHUSD",1758092906189,1.31250001,4548.7,4548.6,3.689]
["bitfinex","ETHUSD",1758092907817,3.51093033,4548.7,4548.6,3.689]
["bitfinex","ETHUSD",1758092908105,3.71675912,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092908263,3.84025545,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092914528,4.31461391,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092914829,3.84025545,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092917237,3.63442666,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092918314,0.00040001,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092918513,0.10920001,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092919035,0.002,4548.9,4548.6,0.7867]
["bitfinex","ETHUSD",1758092919204,0.002,4548.9,4548.7,0.4846]
["bitfinex","ETHUSD",1758092919632,0.002,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092919869,0.002,4548.9,4548.6,0.4856]
["bitfinex","ETHUSD",1758092920620,0.002,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092924116,0.002,4548.9,4548.6,0.4621]
["bitfinex","ETHUSD",1758092924725,0.4532,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092925220,2.65153891,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092925639,2.19838739,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1758092925847,0.9501,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092926029,0.002,4548.9,4548.7,0.2939]
["bitfinex","ETHUSD",1758092926230,0.002,4548.9,4548.7,0.755]
["bitfinex","ETHUSD",1758092926431,0.002,4548.9,4548.7,0.4611]
["bitfinex","ETHUSD",1758092926625,0.002,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092927031,0.9501,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092927231,3.14843583,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092927439,0.3152,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092927642,0.12339206,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1758092927841,0.002,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092928041,0.002,4548.9,4548.6,0.4621]
["bitfinex","ETHUSD",1758092928217,0.12540687,4548.9,4548.6,0.4621]
["bitfinex","ETHUSD",1758092928419,0.002,4548.9,4548.6,0.4621]
["bitfinex","ETHUSD",1758092928751,2.32374288,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092928946,0.3152,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092929947,0.002,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092930130,2.2003338,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092930332,3.1484338,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092930526,0.9501,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092931059,3.14843569,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092931650,0.9501,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092932059,0.4989,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092932255,0.9501,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092932551,0.3152,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092935962,1.22,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092937765,0.7568,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1758092937935,0.002,4548.9,4548.6,0.001]
["bitfinex","ETHUSD",1758092938137,0.002,4548.9,4548.6,0.4766]
["bitfinex","ETHUSD",1758092938336,0.12549747,4548.9,4548.6,0.4766]
["bitfinex","ETHUSD",1758092938574,0.002,4548.9,4548.6,0.4766]
["bitfinex","ETHUSD",1758092939527,0.12549819,4548.9,4548.6,0.4766]
["bitfinex","ETHUSD",1758092940117,0.002,4548.9,4548.6,0.4766]
["bitfinex","ETHUSD",1758092940529,0.002,4548.9,4548.8,0.3128]
["bitfinex","ETHUSD",1758092940878,0.002,4548.9,4548.8,1.1363]
["bitfinex","ETHUSD",1758092941131,0.002,4548.9,4548.8,12.1945174]
["bitfinex","ETHUSD",1758092941636,0.002,4548.9,4548.8,15.1945174]
["bitfinex","ETHUSD",1758092942484,0.002,4548.9,4548.8,15.9865174]
["bitfinex","ETHUSD",1758092944619,0.0012,4548.9,4548.8,15.9865174]
["bitfinex","ETHUSD",1758092946241,0.0012,4548.9,4548.8,15.6386174]
["bitfinex","ETHUSD",1758092946426,1e-08,4549.5,4549.1,3.792]
["bitfinex","ETHUSD",1758092946599,1e-08,4549.5,4549.4,11.05432746]
["bitfinex","ETHUSD",1758092946799,1e-08,4549.5,4549.4,11.47672746]
["bitfinex","ETHUSD",1758092947013,1e-08,4549.5,4549.4,12.30022746]
["bitfinex","ETHUSD",1758092947215,1e-08,4549.5,4549.4,12.38823887]
["bitfinex","ETHUSD",1758092947787,1e-08,4549.5,4549.4,16.52121488]
["bitfinex","ETHUSD",1758092948621,0.32829953,4552.1,4549.5,3.792]
["bitfinex","ETHUSD",1758092948927,0.5616,4551.8,4551.1,2.19725918]
["bitfinex","ETHUSD",1758092949222,1.0248,4551.8,4551.4,2.19712207]
["bitfinex","ETHUSD",1758092949432,0.12,4551.8,4551.5,3.70697077]
["bitfinex","ETHUSD",1758092949627,0.12,4551.8,4551.6,3.685]
["bitfinex","ETHUSD",1758092950021,0.2861,4551.7,4551.6,3.685]
["bitfinex","ETHUSD",1758092950221,1.1909,4551.7,4551.6,3.685]
["bitfinex","ETHUSD",1758092950941,1.1909,4551.7,4551.6,5.88202961]
["bitfinex","ETHUSD",1758092951119,1.1909,4551.7,4551.6,3.685]
["bitfinex","ETHUSD",1758092951638,0.2861,4551.7,4551.6,5.9039999]
["bitfinex","ETHUSD",1758092951833,0.2861,4551.7,4551.6,5.88202961]
["bitfinex","ETHUSD",1758092952446,0.12,4551.8,4551.6,6.19482961]
["bitfinex","ETHUSD",1758092952646,0.12,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1758092952946,0.12,4551.8,4551.7,2.67258134]
["bitfinex","ETHUSD",1758092953353,0.12,4551.8,4551.6,5.88202506]
["bitfinex","ETHUSD",1758092953844,0.12,4551.8,4551.6,3.685]
["bitfinex","ETHUSD",1758092954049,0.3116,4551.7,4551.6,3.685]
["bitfinex","ETHUSD",1758092954351,0.3116,4551.7,4551.6,5.88202961]
["bitfinex","ETHUSD",1758092955135,0.12,4551.8,4551.6,5.88202961]
["bitfinex","ETHUSD",1758092955743,0.12,4551.8,4551.7,2.98218134]
["bitfinex","ETHUSD",1758092956345,0.12,4551.8,4551.7,0.7852]
["bitfinex","ETHUSD",1758092956657,0.12,4551.8,4551.6,5.88202527]
["bitfinex","ETHUSD",1758092958056,0.12,4551.8,4551.6,5.88202789]
["bitfinex","ETHUSD",1758092958449,0.12,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1758092958764,0.12,4551.8,4551.7,2.30658134]
["bitfinex","ETHUSD",1758092958960,0.12,4551.8,4551.7,2.78188134]
["bitfinex","ETHUSD",1758092959125,0.12,4551.8,4551.7,2.63845115]
["bitfinex","ETHUSD",1758092959329,0.12,4551.8,4551.7,3.46165115]
["bitfinex","ETHUSD",1758092959533,0.12,4551.8,4551.7,3.43968134]
["bitfinex","ETHUSD",1758092959753,0.12,4551.8,4551.7,6.43968134]
["bitfinex","ETHUSD",1758092963134,0.12,4551.8,4551.7,6.09178134]
["bitfinex","ETHUSD",1758092964436,0.12,4551.8,4551.7,6.43968134]
["bitfinex","ETHUSD",1758092964635,0.12,4551.8,4551.7,6.09178134]
["bitfinex","ETHUSD",1758092964966,0.12,4551.8,4551.7,10.30178134]
["bitfinex","ETHUSD",1758092966390,0.12,4551.8,4551.7,10.64968134]
["bitfinex","ETHUSD",1758092966756,0.12,4551.8,4551.7,10.30178134]
["bitfinex","ETHUSD",1758092967462,0.122,4551.8,4551.7,10.30178134]
["bitfinex","ETHUSD",1758092967985,0.122,4551.8,4551.7,24.80178134]
["bitfinex","ETHUSD",1758092970595,0.1212,4551.8,4551.7,24.80178134]
["bitfinex","ETHUSD",1758092980722,0.1212,4551.8,4551.7,25.59378134]
["bitfinex","ETHUSD",1758092980920,0.1212,4551.8,4551.7,25.94168134]
["bitfinex","ETHUSD",1758092981126,0.1212,4551.8,4551.7,26.6014737]
["bitfinex","ETHUSD",1758092982929,0.1212,4551.8,4551.7,26.2535737]
["bitfinex","ETHUSD",1758092983902,0.1212,4551.8,4551.7,25.59378134]
["bitfinex","ETHUSD",1758092985236,0.1212,4551.8,4551.7,26.03471625]
["bitfinex","ETHUSD",1758092988149,1e-08,4551.8,4551.7,22.06301625]
["bitfinex","ETHUSD",1758092988445,1e-08,4551.8,4551.7,22.72272011]
["bitfinex","ETHUSD",1758092988645,1e-08,4551.8,4551.7,22.37482011]
["bitfinex","ETHUSD",1758092989164,1e-08,4551.8,4551.7,26.05382011]
["bitfinex","ETHUSD",1758092989716,1e-08,4551.8,4551.7,30.26553051]
["bitfinex","ETHUSD",1758092992951,1e-08,4551.8,4551.7,26.11123051]
["bitfinex","ETHUSD",1758092993151,1e-08,4551.8,4551.7,34.46413051]
["bitfinex","ETHUSD",1758092995834,1e-08,4551.8,4551.7,30.78613051]
["bitfinex","ETHUSD",1758092996036,1e-08,4551.8,4551.7,33.68933051]
["bitfinex","ETHUSD",1758092996550,0.4851,4552.1,4552.0,2.98883655]
["bitfinex","ETHUSD",1758092996551,0.48430001,4552.1,4552.0,2.98883655]
["bitfinex","ETHUSD",1758092996874,0.003,4553.4,4552.6,2.19653209]
["bitfinex","ETHUSD",1758092997020,0.003,4553.4,4552.4,3.0]
["bitfinex","ETHUSD",1758092997021,0.21991055,4553.3,4552.7,5.87449416]
["bitfinex","ETHUSD",1758092997353,0.003,4553.4,4552.7,5.87449416]
["bitfinex","ETHUSD",1758092997354,0.2871,4552.8,4552.7,18.178]
["bitfinex","ETHUSD",1758092997654,0.759,4552.8,4552.7,18.178]
["bitfinex","ETHUSD",1758092998133,0.759,4552.8,4552.7,18.2876]
["bitfinex","ETHUSD",1758092998451,0.759,4552.8,4552.7,5.98409878]
["bitfinex","ETHUSD",1758092998655,1.2441,4552.8,4552.7,3.7876]
["bitfinex","ETHUSD",1758092999229,1.2441,4552.8,4552.7,5.98409878]
["bitfinex","ETHUSD",1758092999445,1.36851,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1758092999636,1.36851,4552.8,4552.7,3.678]
["bitfinex","ETHUSD",1758093001064,0.2871,4552.8,4552.7,3.678]
["bitfinex","ETHUSD",1758093001247,0.2871,4552.8,4552.7,6.00606376]
["bitfinex","ETHUSD",1758093001248,1.2441,4552.8,4552.7,6.00606376]
["bitfinex","ETHUSD",1758093001425,1.2441,4552.8,4552.7,5.98409878]
["bitfinex","ETHUSD",1758093002664,0.2871,4552.8,4552.7,5.98409878]
["bitfinex","ETHUSD",1758093003278,1.2441,4552.8,4552.7,5.98409878]
["bitfinex","ETHUSD",1758093003442,1.2441,4552.8,4552.7,18.2876]
["bitfinex","ETHUSD",1758093004770,1.2441,4552.8,4552.7,18.2866]
["bitfinex","ETHUSD",1758093004976,1.2461,4552.8,4552.7,18.2866]
["bitfinex","ETHUSD",1758093005182,0.2891,4552.8,4552.7,18.2866]
["bitfinex","ETHUSD",1758093005339,0.002,4552.8,4552.7,20.48309878]
["bitfinex","ETHUSD",1758093005739,0.2891,4552.8,4552.7,20.48309878]
["bitfinex","ETHUSD",1758093005972,1.2461,4552.8,4552.7,20.48309878]
["bitfinex","ETHUSD",1758093006176,0.002,4552.8,4552.7,10.88079878]
["bitfinex","ETHUSD",1758093006555,0.002,4552.8,4552.7,25.38079878]
["bitfinex","ETHUSD",1758093006755,0.002,4552.8,4552.7,25.03289878]
["bitfinex","ETHUSD",1758093006958,0.002,4552.8,4552.7,25.12085272]
["bitfinex","ETHUSD",1758093007155,0.2891,4552.8,4552.7,21.37455394]
["bitfinex","ETHUSD",1758093007381,1.2461,4552.8,4552.7,19.89405272]
["bitfinex","ETHUSD",1758093007540,1.2461,4552.8,4552.7,17.6096]
["bitfinex","ETHUSD",1758093008062,1.2461,4552.8,4552.7,21.2866]
["bitfinex","ETHUSD",1758093008270,1.2461,4552.8,4552.7,6.7866]
["bitfinex","ETHUSD",1758093008565,1.2461,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1758093008771,1.2461,4552.8,4552.7,3.7866]
["bitfinex","ETHUSD",1758093009688,0.002,4552.8,4552.7,13.21677416]
["bitfinex","ETHUSD",1758093009884,0.002,4552.8,4552.7,13.64690918]
["bitfinex","ETHUSD",1758093010061,0.002,4552.8,4552.7,13.95260918]
["bitfinex","ETHUSD",1758093010290,0.002,4552.8,4552.7,9.74089878]
["bitfinex","ETHUSD",1758093011705,0.002,4552.8,4552.7,24.24089878]
["bitfinex","ETHUSD",1758093013609,0.002,4552.8,4552.7,23.48309878]
["bitfinex","ETHUSD",1758093015189,0.3014,4552.8,4552.7,19.80609878]
["bitfinex","ETHUSD",1758093015375,0.3014,4552.8,4552.7,23.48209878]
["bitfinex","ETHUSD",1758093015576,1.247,4552.8,4552.7,23.48209878]
["bitfinex","ETHUSD",1758093015879,1.247,4552.8,4552.7,3.7856]
["bitfinex","ETHUSD",1758093017174,0.002,4552.8,4552.7,10.21577416]
["bitfinex","ETHUSD",1758093017378,0.7673,4552.8,4552.7,5.98209878]
["bitfinex","ETHUSD",1758093017578,1.247,4552.8,4552.7,10.19380918]
["bitfinex","ETHUSD",1758093018121,0.3014,4552.8,4552.7,10.19380918]
["bitfinex","ETHUSD",1758093018610,0.002,4552.8,4552.7,10.19380918]
["bitfinex","ETHUSD",1758093018804,0.002,4552.8,4552.7,10.68240918]
["bitfinex","ETHUSD",1758093019880,0.002,4552.8,4552.7,10.19380918]
["bitfinex","ETHUSD",1758093021211,0.002,4552.8,4552.7,14.40380918]
["bitfinex","ETHUSD",1758093022216,0.0012,4552.8,4552.7,14.40380918]
["bitfinex","ETHUSD",1758093022692,0.0012,4552.8,4552.7,10.19209878]
["bitfinex","ETHUSD",1758093022893,1.2462,4552.8,4552.7,7.9956]
["bitfinex","ETHUSD",1758093023499,1.2462,4552.8,4552.7,10.19209878]
["bitfinex","ETHUSD",1758093024100,1.2462,4552.8,4552.7,6.51609878]
["bitfinex","ETHUSD",1758093024296,1.2462,4552.8,4552.7,10.19209878]
["bitfinex","ETHUSD",1758093024623,1.2462,4552.8,4552.7,24.69209878]
["bitfinex","ETHUSD",1758093024822,1.2462,4552.8,4552.7,7.9956]
["bitfinex","ETHUSD",1758093025319,1.2462,4552.8,4552.7,22.4956]
["bitfinex","ETHUSD",1758093026429,1.2462,4552.8,4552.7,18.8196]
["bitfinex","ETHUSD",1758093026625,1.2462,4552.8,4552.7,22.4956]
["bitfinex","ETHUSD",1758093026812,1.2462,4552.8,4552.7,21.01609878]
["bitfinex","ETHUSD",1758093026984,1.2462,4552.8,4552.7,22.4956]
["bitfinex","ETHUSD",1758093027189,1.2462,4552.8,4552.7,18.8196]
["bitfinex","ETHUSD",1758093027384,1.2462,4552.8,4552.7,22.4946]
["bitfinex","ETHUSD",1758093027820,1.2462,4552.8,4552.7,18.8196]
["bitfinex","ETHUSD",1758093027991,1.2462,4552.8,4552.7,22.4946]
["bitfinex","ETHUSD",1758093030431,1.2462,4552.8,4552.7,24.69109878]
["bitfinex","ETHUSD",1758093030724,1.2462,4552.8,4552.7,22.4946]
["bitfinex","ETHUSD",1758093031024,1.2462,4552.8,4552.7,18.8196]
["bitfinex","ETHUSD",1758093031227,1.2462,4552.8,4552.7,22.4946]
["bitfinex","ETHUSD",1758093032748,0.3006,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093032952,0.7665,4552.8,4552.7,26.7063104]
["bitfinex","ETHUSD",1758093033443,0.7665,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093033956,1.2462,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093034527,0.0012,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093034751,0.0012,4552.8,4552.7,29.67790918]
["bitfinex","ETHUSD",1758093037254,0.0012,4552.8,4552.7,29.39140918]
["bitfinex","ETHUSD",1758093037559,0.3006,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093037715,1.2462,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093037916,0.7665,4552.8,4552.7,28.90280918]
["bitfinex","ETHUSD",1758093038266,1.2462,4552.8,4552.7,4.3196]
["bitfinex","ETHUSD",1758093038432,1.37082,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093038633,1.70005292,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093039936,3.89650345,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093043782,3.69070851,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093044010,1.69989018,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093046357,1.57527018,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093048117,1.57447018,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093048409,3.77092071,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093049007,3.77081839,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093049711,3.64748273,4552.8,4552.7,3.675]
["bitfinex","ETHUSD",1758093049928,2.19649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093050126,2.31982871,4552.7,4552.6,3.675]
["bitfinex","ETHUSD",1758093050328,3.58952871,4552.7,4552.6,3.675]
["bitfinex","ETHUSD",1758093050530,3.79507237,4552.7,4552.6,3.675]
["bitfinex","ETHUSD",1758093050710,3.79507237,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093051014,4.50589394,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093057402,8.17989394,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093057600,8.65347132,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093057801,4.97947132,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093058044,8.17989394,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093058251,8.65347132,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093059851,4.97947132,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093060035,8.17989394,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093060209,8.65347132,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093060603,7.68687132,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093060836,7.35799773,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093061033,7.68667858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093063356,4.01267858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093063557,7.2131012,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093063755,8.62807858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093064256,8.14357858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093064552,4.46957858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093064724,7.6700012,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093064923,8.14357858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093065172,4.01267858,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093065348,2.52517963,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093065522,2.81187963,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093065722,3.28545701,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093065968,4.22685701,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093068767,3.74235701,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093069419,7.12724597,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093069624,7.60082335,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1758093069872,0.80225823,4552.7,4552.6,0.2911]
["bitfinex","ETHUSD",1758093070157,0.0004,4552.8,4552.6,1.0919]
["bitfinex","ETHUSD",1758093070381,0.0004,4552.8,4552.7,0.3479]
["bitfinex","ETHUSD",1758093070581,0.0004,4552.8,4552.7,0.8008]
["bitfinex","ETHUSD",1758093070785,0.0004,4552.8,4552.7,0.743]
["bitfinex","ETHUSD",1758093072185,0.0004,4552.8,4552.7,1.0909]
["bitfinex","ETHUSD",1758093072886,0.0004,4552.8,4552.7,1.2005]
["bitfinex","ETHUSD",1758093074052,0.33128085,4553.4,4552.7,1.0909]
["bitfinex","ETHUSD",1758093074254,0.33128085,4553.4,4552.8,0.4642]
["bitfinex","ETHUSD",1758093075569,2.19622059,4553.3,4552.8,0.4642]
["bitfinex","ETHUSD",1758093075772,0.12325532,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1758093075992,0.3046,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1758093076367,0.3046,4552.9,4552.6,0.4652]
["bitfinex","ETHUSD",1758093077195,0.4925,4553.2,4552.8,0.308]
["bitfinex","ETHUSD",1758093077401,2.19877758,4553.4,4552.9,0.4642]
["bitfinex","ETHUSD",1758093077700,0.32886702,4553.3,4552.9,0.4642]
["bitfinex","ETHUSD",1758093077860,2.19626062,4553.2,4552.9,0.4642]
["bitfinex","ETHUSD",1758093078054,0.12332513,4553.1,4552.6,0.001]
["bitfinex","ETHUSD",1758093078295,0.33146655,4553.4,4552.7,0.4642]
["bitfinex","ETHUSD",1758093078556,2.19620934,4553.3,4552.7,0.4642]
["bitfinex","ETHUSD",1758093078775,0.32886655,4553.2,4552.7,0.4642]
["bitfinex","ETHUSD",1758093078974,2.196263,4553.2,4552.7,0.8121]
["bitfinex","ETHUSD",1758093079189,0.12332513,4553.1,4552.8,0.4642]
["bitfinex","ETHUSD",1758093079388,0.12332513,4553.1,4552.7,0.3479]
["bitfinex","ETHUSD",1758093079696,0.12332513,4553.1,4552.9,0.4642]
["bitfinex","ETHUSD",1758093079886,0.12332513,4553.1,4552.7,0.3479]
["bitfinex","ETHUSD",1758093080074,0.12332513,4553.1,4553.0,0.4642]
["bitfinex","ETHUSD",1758093080469,0.0026,4553.4,4553.0,0.4642]
["bitfinex","ETHUSD",1758093080802,2.19622412,4553.3,4553.0,0.7722]
["bitfinex","ETHUSD",1758093081112,0.32882723,4553.2,4553.0,0.7722]
["bitfinex","ETHUSD",1758093082391,0.32882723,4553.2,4553.1,0.4642]
["bitfinex","ETHUSD",1758093082592,0.0026,4553.4,4553.1,0.8121]
["bitfinex","ETHUSD",1758093082901,0.0046,4553.4,4553.3,0.308]
["bitfinex","ETHUSD",1758093083083,0.0046,4553.4,4553.2,0.4642]
["bitfinex","ETHUSD",1758093084185,0.0046,4553.4,4553.2,0.5738]
["bitfinex","ETHUSD",1758093084388,0.0046,4553.4,4553.3,0.4642]
["bitfinex","ETHUSD",1758093084707,0.0046,4553.4,4553.3,0.7722]
["bitfinex","ETHUSD",1758093085408,1.2607,4553.4,4553.2,0.1096]
["bitfinex","ETHUSD",1758093085611,0.3092,4553.4,4553.2,0.1096]
["bitfinex","ETHUSD",1758093086626,0.0046,4553.4,4553.2,0.5738]
["bitfinex","ETHUSD",1758093089314,0.0046,4553.4,4553.2,0.1096]
["bitfinex","ETHUSD",1758093089822,0.3046,4553.3,4553.2,3.7816]
["bitfinex","ETHUSD",1758093090017,0.7636,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093090524,0.3046,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093092323,0.0046,4553.4,4553.2,3.672]
["bitfinex","ETHUSD",1758093093418,0.7636,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093093624,3.45230934,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093094758,0.3046,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093095054,0.7636,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093095243,1.2561,4553.3,4553.2,3.672]
["bitfinex","ETHUSD",1758093095643,2.19640229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093095825,2.52518618,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093096026,3.78128618,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093100059,3.78048618,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093100240,4.80139516,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093100455,8.47239516,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093100669,8.94569444,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093102473,8.9455584,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093106351,11.9455584,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093106745,12.03356265,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093108289,12.82556265,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758093109003,12.82556265,4552.9,4552.2,1e-08]
["bitfinex","ETHUSD",1758093109004,2.98869178,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093109180,8.67633963,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093109369,5.91054569,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093109583,9.66956253,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093109880,7.18518062,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093110204,10.85618062,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093111803,15.07207087,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093112903,15.07307087,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093113595,18.07307087,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093113790,14.64918062,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093114002,18.86507087,4552.3,4552.2,1e-08]
["bitfinex","ETHUSD",1758093114688,18.86507087,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1758093114689,2.19705242,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1758093114904,9.4130164,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093115083,10.52487031,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093115278,11.42167031,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093115594,11.42120945,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093116592,11.42047248,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093116905,14.90824549,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093117506,18.6932086,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093117706,18.78123667,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093118087,18.66827356,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093126224,14.09867356,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093126533,13.24428331,4551.4,4551.3,0.7963]
["bitfinex","ETHUSD",1758093126691,13.99178331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093127125,13.56098331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093128128,13.24428331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093128510,13.56098331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093128820,13.24428331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093130132,13.56098331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093130850,14.45778331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093133094,15.24978331,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093133307,15.25015855,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093133503,2.19736755,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093133709,0.08802807,4551.4,4550.9,0.3479]
["bitfinex","ETHUSD",1758093133931,2.52550692,4551.4,4551.3,0.301]
["bitfinex","ETHUSD",1758093134135,2.32026894,4551.4,4551.3,0.301]
["bitfinex","ETHUSD",1758093134347,2.32026894,4551.4,4551.3,1.1385]
["bitfinex","ETHUSD",1758093134554,2.19712615,4551.4,4551.3,1.1385]
["bitfinex","ETHUSD",1758093135525,2.19712615,4551.4,4551.3,0.7906]
["bitfinex","ETHUSD",1758093135844,2.32033917,4551.4,4551.3,0.7906]
["bitfinex","ETHUSD",1758093136473,5.99233917,4551.4,4551.3,0.7906]
["bitfinex","ETHUSD",1758093136772,5.99233917,4551.4,4551.3,1.1385]
["bitfinex","ETHUSD",1758093137062,2.32038372,4551.4,4551.3,1.1385]
["bitfinex","ETHUSD",1758093137361,5.99238372,4551.4,4551.3,1.1385]
["bitfinex","ETHUSD",1758093137764,5.99238372,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093139121,5.99238372,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093139122,7.0170133,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093139323,7.78671495,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093139562,7.49041495,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093141942,7.49047589,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093142322,7.78677589,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093143351,7.49047589,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093143748,7.49047589,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093144122,3.81847589,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093144318,7.01707424,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093144522,7.28492759,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093144730,7.16167002,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093144936,7.49061226,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093145255,3.81861226,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093145465,7.01721061,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093145627,7.49061226,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093146058,3.81861226,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093146351,6.19806839,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093146751,6.67147004,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093146954,6.96777004,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093148458,4.47434389,4551.4,4551.3,0.302]
["bitfinex","ETHUSD",1758093148758,4.00094224,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093148962,2.52606839,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093149164,6.19706839,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093149460,7.08178151,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093150260,7.08178151,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093150453,7.08178151,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093152139,3.41078151,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093154166,3.40998151,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093155246,3.41198151,4551.4,4551.3,0.4906]
["bitfinex","ETHUSD",1758093157158,3.41198151,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093158458,3.41207842,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093159045,0.8036408,4551.4,4551.3,0.302]
["bitfinex","ETHUSD",1758093159246,0.1116,4551.4,4551.3,1.1395]
["bitfinex","ETHUSD",1758093162455,0.1116,4551.4,4551.3,0.7916]
["bitfinex","ETHUSD",1758093164871,3.74412149,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093165071,4.33843898,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093165876,3.41473898,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093166179,3.53827783,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093166560,3.23247783,4551.4,4551.3,0.2866]
["bitfinex","ETHUSD",1758093166771,2.63816034,4551.4,4551.3,0.7749]
["bitfinex","ETHUSD",1758093167895,2.63816034,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093169799,2.63816034,4551.4,4551.3,0.4893]
["bitfinex","ETHUSD",1758093170769,2.63816034,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093171697,2.94396034,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093171867,3.86766034,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093172699,5.36207346,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093173000,4.88867181,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093173195,5.36207346,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093173400,4.88867181,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093173707,9.03207346,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093174015,12.03207346,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758093174168,2.19729403,4551.1,4550.8,1e-08]
["bitfinex","ETHUSD",1758093174369,2.19736755,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093174567,3.30600339,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093174770,4.22970339,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093175068,7.89970339,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093175283,9.07820313,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093175971,9.16623992,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093177877,9.16543992,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093179579,9.16492195,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093181581,5.49492195,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093181780,7.7588203,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093181996,8.23222195,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093182512,9.19167124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093182897,8.23217124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093183143,9.19167124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093184391,7.93537124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093185308,8.23217124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093185716,9.19167124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093189320,4.26537124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093189522,7.46196959,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093189713,8.23217124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093189889,9.19167124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093193808,9.19367124,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093194204,9.19354957,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093196107,9.19360002,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093196830,7.93730002,4550.9,4550.8,0.49690001]
["bitfinex","ETHUSD",1758093196988,7.93730002,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093197192,8.22930002,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1758093197495,8.22930002,4550.9,4550.8,0.31100001]
["bitfinex","ETHUSD",1758093197496,7.93730002,4550.9,4550.8,0.31100001]
["bitfinex","ETHUSD",1758093197689,7.93730002,4550.9,4550.8,0.80790001]
["bitfinex","ETHUSD",1758093197690,0.80419594,4550.9,4550.8,0.80790001]
["bitfinex","ETHUSD",1758093197894,0.1116,4550.9,4550.8,1.15580001]
["bitfinex","ETHUSD",1758093198400,0.23492939,4550.9,4550.8,1.15580001]
["bitfinex","ETHUSD",1758093199227,0.1116,4550.9,4550.8,1.15580001]
["bitfinex","ETHUSD",1758093202728,0.002,4550.9,4550.8,1.15580001]
["bitfinex","ETHUSD",1758093202936,0.002,4550.9,4550.8,3.35321584]
["bitfinex","ETHUSD",1758093203140,0.002,4550.9,4550.8,6.48478999]
["bitfinex","ETHUSD",1758093203435,0.002,4550.9,4550.8,6.46281584]
["bitfinex","ETHUSD",1758093203727,0.0012,4550.9,4550.8,6.46281584]
["bitfinex","ETHUSD",1758093205642,0.0012,4550.9,4550.8,20.96281584]
["bitfinex","ETHUSD",1758093206429,0.0012,4550.9,4550.8,24.63181584]
["bitfinex","ETHUSD",1758093210625,0.0012,4550.9,4550.8,25.42381584]
["bitfinex","ETHUSD",1758093213148,0.0012,4550.9,4550.8,25.51181099]
["bitfinex","ETHUSD",1758093214037,0.0012,4550.9,4550.8,29.72181099]
["bitfinex","ETHUSD",1758093218670,0.002,4551.6,4551.4,0.792]
["bitfinex","ETHUSD",1758093218973,0.002,4551.6,4551.5,16.42573053]
["bitfinex","ETHUSD",1758093219169,0.002,4551.6,4551.5,7.30567788]
["bitfinex","ETHUSD",1758093219469,0.002,4551.6,4551.5,25.05307788]
["bitfinex","ETHUSD",1758093223658,0.002,4551.6,4551.5,25.83287788]
["bitfinex","ETHUSD",1758093224617,0.002,4551.6,4551.5,25.05307788]
["bitfinex","ETHUSD",1758093224894,0.002,4551.6,4551.5,25.52767788]
["bitfinex","ETHUSD",1758093225385,0.002,4551.6,4551.5,25.05207788]
["bitfinex","ETHUSD",1758093225686,0.3162,4551.6,4551.5,19.188]
["bitfinex","ETHUSD",1758093225868,0.3162,4551.6,4551.5,25.05207788]
["bitfinex","ETHUSD",1758093226468,0.002,4551.6,4551.5,25.05207788]
["bitfinex","ETHUSD",1758093226966,0.002,4551.6,4551.5,25.52667788]
["bitfinex","ETHUSD",1758093228422,0.002,4551.6,4551.5,25.05207788]
["bitfinex","ETHUSD",1758093228630,0.3162,4551.6,4551.5,22.855]
["bitfinex","ETHUSD",1758093228810,1.2405,4551.6,4551.5,27.065]
["bitfinex","ETHUSD",1758093229226,1.2405,4551.6,4551.5,27.1746]
["bitfinex","ETHUSD",1758093229605,1.2397,4551.6,4551.5,29.37167788]
["bitfinex","ETHUSD",1758093230293,1.2397,4551.6,4551.5,25.70467788]
["bitfinex","ETHUSD",1758093230621,1.2397,4551.6,4551.5,27.68367788]
["bitfinex","ETHUSD",1758093231913,1.2397,4551.6,4551.5,25.4866]
["bitfinex","ETHUSD",1758093233509,1.2397,4551.6,4551.5,21.8196]
["bitfinex","ETHUSD",1758093233714,1.2397,4551.6,4551.5,21.2766]
["bitfinex","ETHUSD",1758093234196,1.2397,4551.6,4551.5,3.667]
["bitfinex","ETHUSD",1758093234517,3.67050233,4551.6,4551.5,3.667]
["bitfinex","ETHUSD",1758093235185,2.1970883,4551.5,4551.0,14.5]
["bitfinex","ETHUSD",1758093235389,2.1970883,4551.5,4551.1,3.667]
["bitfinex","ETHUSD",1758093235390,0.9243,4551.5,4551.1,3.667]
["bitfinex","ETHUSD",1758093235611,0.12338071,4551.5,4551.2,3.667]
["bitfinex","ETHUSD",1758093235786,3.13422615,4551.4,4551.3,3.667]
["bitfinex","ETHUSD",1758093236002,2.19717717,4551.3,4551.2,3.667]
["bitfinex","ETHUSD",1758093236234,0.9371,4551.3,4550.9,0.1096]
["bitfinex","ETHUSD",1758093236438,0.3019,4551.0,4550.9,3.667]
["bitfinex","ETHUSD",1758093236851,1.239,4551.0,4550.9,3.667]
["bitfinex","ETHUSD",1758093237341,1.239,4551.0,4550.8,3.66700001]
["bitfinex","ETHUSD",1758093237498,0.9371,4550.9,4550.8,3.66700001]
["bitfinex","ETHUSD",1758093237693,1.239,4550.9,4550.8,3.66700001]
["bitfinex","ETHUSD",1758093241835,0.1108,4551.6,4550.9,2.19732148]
["bitfinex","ETHUSD",1758093241996,0.1108,4551.6,4551.0,4.1481]
["bitfinex","ETHUSD",1758093242193,0.1108,4551.6,4551.0,6.34541541]
["bitfinex","ETHUSD",1758093242522,0.1108,4551.6,4551.1,6.41164643]
["bitfinex","ETHUSD",1758093242725,0.1108,4551.6,4551.2,3.667]
["bitfinex","ETHUSD",1758093242904,0.9371,4551.5,4551.2,3.667]
["bitfinex","ETHUSD",1758093243099,0.4741,4551.5,4551.2,3.667]
["bitfinex","ETHUSD",1758093244032,0.1108,4551.6,4551.2,4.1481]
["bitfinex","ETHUSD",1758093244326,0.9371,4551.5,4551.2,3.667]
["bitfinex","ETHUSD",1758093244634,0.9371,4551.5,4551.3,14.5]
["bitfinex","ETHUSD",1758093244822,0.3019,4551.4,4551.3,14.5]
["bitfinex","ETHUSD",1758093245028,0.3019,4551.4,4551.3,18.167]
["bitfinex","ETHUSD",1758093247814,0.0012,4551.6,4551.3,19.2842]
["bitfinex","ETHUSD",1758093248015,0.0012,4551.6,4551.4,4.23634726]
["bitfinex","ETHUSD",1758093248208,0.0012,4551.6,4551.5,3.667]
["bitfinex","ETHUSD",1758093248408,0.0012,4551.6,4551.5,6.63337788]
["bitfinex","ETHUSD",1758093248705,0.0012,4551.6,4551.5,4.4363]
["bitfinex","ETHUSD",1758093249117,0.0012,4551.6,4551.5,4.1481]
["bitfinex","ETHUSD",1758093249642,0.0012,4551.6,4551.5,18.6481]
["bitfinex","ETHUSD",1758093250021,1.2402,4551.6,4551.5,18.167]
["bitfinex","ETHUSD",1758093252647,0.0012,4551.6,4551.5,18.6481]
["bitfinex","ETHUSD",1758093252940,0.0012,4551.6,4551.5,18.9363]
["bitfinex","ETHUSD",1758093253238,0.0012,4551.6,4551.5,18.6481]
["bitfinex","ETHUSD",1758093255316,0.0012,4551.6,4551.5,18.167]
["bitfinex","ETHUSD",1758093255718,0.0004,4551.6,4551.5,18.167]
["bitfinex","ETHUSD",1758093255922,0.2957,4551.6,4551.5,18.167]
["bitfinex","ETHUSD",1758093259029,0.0004,4551.6,4551.5,18.167]
["bitfinex","ETHUSD",1758093259948,0.0004,4551.6,4551.5,18.6559]
["bitfinex","ETHUSD",1758093261141,0.0004,4551.6,4551.5,20.85297788]
["bitfinex","ETHUSD",1758093261312,0.0004,4551.6,4551.5,18.6559]
["bitfinex","ETHUSD",1758093262248,0.0004,4551.6,4551.5,18.168]
["bitfinex","ETHUSD",1758093262453,0.2957,4551.6,4551.5,18.168]
["bitfinex","ETHUSD",1758093262656,1.1989,4551.6,4551.5,18.168]
["bitfinex","ETHUSD",1758093263162,0.2957,4551.6,4551.5,18.168]
["bitfinex","ETHUSD",1758093263364,1.1989,4551.6,4551.5,18.168]
["bitfinex","ETHUSD",1758093263724,1.1989,4551.6,4551.5,3.667]
["bitfinex","ETHUSD",1758093266462,0.2957,4551.6,4551.5,3.667]
["bitfinex","ETHUSD",1758093266628,1.1989,4551.6,4551.5,3.667]
["bitfinex","ETHUSD",1758093267744,1.1989,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093268273,0.7644,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093268441,0.0004,4551.6,4551.5,0.4899]
["bitfinex","ETHUSD",1758093269170,1.1989,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093269472,0.2957,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093269787,1.1989,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093271573,0.0004,4551.6,4551.5,0.3028]
["bitfinex","ETHUSD",1758093271774,0.0004,4551.6,4551.5,0.7917]
["bitfinex","ETHUSD",1758093272376,0.0004,4551.6,4551.5,15.2917]
["bitfinex","ETHUSD",1758093272942,0.0004,4551.6,4551.5,14.501]
["bitfinex","ETHUSD",1758093273162,0.2957,4551.6,4551.5,14.501]
["bitfinex","ETHUSD",1758093273885,0.0004,4551.6,4551.5,14.9899]
["bitfinex","ETHUSD",1758093279216,0.0004,4551.6,4551.5,14.501]
["bitfinex","ETHUSD",1758093280466,0.2957,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093280906,1.1989,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093281307,0.2957,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093281604,1.3077,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093284572,1.3283,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093286001,3.52532961,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093286185,4.4397533,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093286808,2.24272369,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093287011,1.65793946,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093287302,1.45190892,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093287676,1.3283,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093288212,1.45190892,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093288411,1.45188433,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093289012,1.864279,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093289516,2.07024383,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093291144,0.73404916,4551.6,4551.5,3.666]
["bitfinex","ETHUSD",1758093291316,0.32954916,4551.7,4551.5,4.436]
["bitfinex","ETHUSD",1758093291515,0.12358433,4551.8,4551.6,0.4743]
["bitfinex","ETHUSD",1758093292912,0.2995,4551.7,4551.5,3.666]
["bitfinex","ETHUSD",1758093293585,0.62904916,4551.7,4551.5,3.666]
["bitfinex","ETHUSD",1758093296210,0.62895507,4551.7,4551.5,3.666]
["bitfinex","ETHUSD",1758093296724,0.62895507,4551.7,4551.5,18.166]
["bitfinex","ETHUSD",1758093297482,0.2995,4551.7,4551.5,18.166]
["bitfinex","ETHUSD",1758093297687,0.1116,4551.9,4551.5,18.6561]
["bitfinex","ETHUSD",1758093297926,0.44103734,4551.9,4551.6,0.4901]
["bitfinex","ETHUSD",1758093298229,3.53882796,4551.9,4551.7,3.665]
["bitfinex","ETHUSD",1758093298432,0.64433734,4551.8,4551.7,3.665]
["bitfinex","ETHUSD",1758093298727,3.74217042,4551.8,4551.7,3.665]
["bitfinex","ETHUSD",1758093299086,3.74217042,4551.8,4551.5,0.001]
["bitfinex","ETHUSD",1758093299087,2.19702961,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093299287,0.32943734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093299593,4.2153443,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093299826,0.64433734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093300027,0.43843911,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093300212,0.64433734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093300531,3.74226695,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093301437,1.54523734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093301852,0.64433734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093302353,1.54523734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093302552,3.74226695,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093303850,4.38369032,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093304045,2.18666071,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093304245,1.54523734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093304412,3.74226695,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093305050,1.54523734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093305418,1.11713734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093305618,0.64433734,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093305830,0.43843911,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093306614,0.64431363,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093306821,1.11711363,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758093307017,0.32941363,4551.6,4551.5,0.2945]
["bitfinex","ETHUSD",1758093307393,0.1227154,4551.8,4551.5,0.7846]
["bitfinex","ETHUSD",1758093307662,0.20789823,4551.9,4551.6,0.4901]
["bitfinex","ETHUSD",1758093307951,0.002,4551.9,4551.8,0.2935]
["bitfinex","ETHUSD",1758093308156,0.002,4551.9,4551.8,0.7836]
["bitfinex","ETHUSD",1758093309042,0.002,4551.9,4551.8,3.00250241]
["bitfinex","ETHUSD",1758093311765,0.002,4551.9,4551.8,17.50250241]
["bitfinex","ETHUSD",1758093311924,0.002,4551.9,4551.8,17.48053308]
["bitfinex","ETHUSD",1758093313284,0.002,4551.9,4551.8,15.2836]
["bitfinex","ETHUSD",1758093314332,0.002,4551.9,4551.8,17.48053308]
["bitfinex","ETHUSD",1758093315594,0.002,4551.9,4551.8,17.79403308]
["bitfinex","ETHUSD",1758093315796,0.002,4551.9,4551.8,17.90363308]
["bitfinex","ETHUSD",1758093316153,0.002,4551.9,4551.8,17.55533308]
["bitfinex","ETHUSD",1758093318305,0.002,4551.9,4551.8,17.90363308]
["bitfinex","ETHUSD",1758093318504,0.002,4551.9,4551.8,17.55533308]
["bitfinex","ETHUSD",1758093320220,0.002,4551.9,4551.8,15.3584]
["bitfinex","ETHUSD",1758093320714,0.002,4551.9,4551.8,17.55533308]
["bitfinex","ETHUSD",1758093324762,0.002,4551.9,4551.8,17.90363308]
["bitfinex","ETHUSD",1758093325233,0.002,4551.9,4551.8,17.55533308]
["bitfinex","ETHUSD",1758093326927,0.002,4551.9,4551.8,15.3584]
["bitfinex","ETHUSD",1758093327463,0.002,4551.9,4551.8,15.0649]
["bitfinex","ETHUSD",1758093327811,0.002,4551.9,4551.8,17.55613308]
["bitfinex","ETHUSD",1758093328613,0.002,4551.9,4551.8,20.90443308]
["bitfinex","ETHUSD",1758093329625,0.002,4551.9,4551.8,21.69643308]
["bitfinex","ETHUSD",1758093329992,0.002,4551.9,4551.8,25.90643308]
["bitfinex","ETHUSD",1758093330139,0.002,4551.9,4551.8,21.78440714]
["bitfinex","ETHUSD",1758093330744,0.002,4551.9,4551.8,21.78540714]
["bitfinex","ETHUSD",1758093333230,0.0012,4551.9,4551.8,21.78540714]
["bitfinex","ETHUSD",1758093335551,0.0012,4551.9,4551.8,25.99540714]
["bitfinex","ETHUSD",1758093351155,0.0012,4551.9,4551.8,25.64710714]
["bitfinex","ETHUSD",1758093351555,0.0012,4551.9,4551.8,24.89750714]
["bitfinex","ETHUSD",1758093352071,0.002,4552.1,4552.0,3.03233455]
["bitfinex","ETHUSD",1758093352284,0.9327,4552.1,4552.0,11.38133455]
["bitfinex","ETHUSD",1758093352457,1.2258,4552.1,4552.0,15.59133455]
["bitfinex","ETHUSD",1758093352667,1.2258,4552.1,4552.0,30.09133455]
["bitfinex","ETHUSD",1758093354577,1.2258,4552.1,4552.0,26.42933455]
["bitfinex","ETHUSD",1758093354880,1.2258,4552.1,4552.0,25.63733455]
["bitfinex","ETHUSD",1758093355071,1.2258,4552.1,4552.0,29.29933455]
["bitfinex","ETHUSD",1758093358050,1.2258,4552.1,4552.0,33.51224359]
["bitfinex","ETHUSD",1758093359284,1.225,4552.1,4552.0,33.51224359]
["bitfinex","ETHUSD",1758093364697,1.225,4552.1,4552.0,29.30224359]
["bitfinex","ETHUSD",1758093370691,1.3477,4552.1,4552.0,16.230498]
["bitfinex","ETHUSD",1758093370879,1.3477,4552.1,4552.0,3.705498]
["bitfinex","ETHUSD",1758093371078,1.3477,4552.1,4552.0,0.043498]
["bitfinex","ETHUSD",1758093371275,1.3477,4552.1,4552.0,3.618498]
["bitfinex","ETHUSD",1758093371627,5.68403241,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1758093371780,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093371979,2.32031228,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093372204,3.41588481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093374975,3.53911945,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093375180,4.63389029,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093375378,4.51065565,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093376580,4.63379531,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093376987,4.72180557,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093378192,4.92697713,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093378387,4.92689874,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093380214,4.72172718,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093381417,8.38372718,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093381581,9.06188064,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758093382917,2.19712615,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1758093383117,2.98951241,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1758093383296,2.1978505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093383498,7.87571,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093383827,13.79261744,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093384313,13.67588314,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093384484,15.2632489,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093385104,15.2624489,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093385311,14.66618923,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093387137,14.66618923,4549.9,4549.8,0.3006]
["bitfinex","ETHUSD",1758093387138,0.08806393,4549.9,4549.8,0.3006]
["bitfinex","ETHUSD",1758093387327,1.688,4550.8,4549.8,0.3006]
["bitfinex","ETHUSD",1758093387328,3.663,4550.2,4549.8,0.3006]
["bitfinex","ETHUSD",1758093387622,0.08804338,4550.5,4549.9,0.435]
["bitfinex","ETHUSD",1758093387844,3.663,4550.7,4550.4,0.2996]
["bitfinex","ETHUSD",1758093387987,3.663,4550.7,4550.5,0.4823]
["bitfinex","ETHUSD",1758093388194,3.663,4550.7,4550.6,0.4823]
["bitfinex","ETHUSD",1758093388940,2.85754497,4551.1,4550.6,0.7819]
["bitfinex","ETHUSD",1758093389101,6.78802053,4551.0,4550.3,0.4823]
["bitfinex","ETHUSD",1758093389493,3.663,4551.0,4550.3,0.4823]
["bitfinex","ETHUSD",1758093389933,0.15879628,4551.1,4550.3,0.4823]
["bitfinex","ETHUSD",1758093390160,2.68104119,4551.4,4550.4,2.63259407]
["bitfinex","ETHUSD",1758093390315,1.688,4551.5,4550.5,2.67985716]
["bitfinex","ETHUSD",1758093390316,3.663,4551.3,4550.5,2.67985716]
["bitfinex","ETHUSD",1758093390514,3.663,4551.3,4550.6,0.4823]
["bitfinex","ETHUSD",1758093391261,3.663,4551.3,4549.9,14.5]
["bitfinex","ETHUSD",1758093391262,2.50056412,4550.7,4549.9,14.5]
["bitfinex","ETHUSD",1758093391462,4.21290904,4550.5,4549.9,14.5]
["bitfinex","ETHUSD",1758093391619,2.19720667,4551.3,4550.4,0.2996]
["bitfinex","ETHUSD",1758093391818,0.4839,4551.3,4550.5,0.4823]
["bitfinex","ETHUSD",1758093392043,2.19727417,4551.1,4550.5,0.4823]
["bitfinex","ETHUSD",1758093392242,2.19732678,4551.0,4550.5,0.4823]
["bitfinex","ETHUSD",1758093392427,5.86037664,4550.9,4550.5,0.4823]
["bitfinex","ETHUSD",1758093392627,0.3031,4550.6,4549.9,14.5]
["bitfinex","ETHUSD",1758093392841,0.1096,4550.4,4549.9,14.5]
["bitfinex","ETHUSD",1758093393015,0.1096,4550.4,4550.0,0.4823]
["bitfinex","ETHUSD",1758093393518,0.1096,4550.4,4550.1,0.4823]
["bitfinex","ETHUSD",1758093393739,0.1096,4550.4,4550.3,0.2996]
["bitfinex","ETHUSD",1758093394137,0.1096,4550.4,4550.3,0.7819]
["bitfinex","ETHUSD",1758093394331,0.1096,4550.4,4549.9,16.69784826]
["bitfinex","ETHUSD",1758093394637,0.1096,4550.4,4550.0,0.4823]
["bitfinex","ETHUSD",1758093394947,0.1096,4550.4,4550.3,0.2996]
["bitfinex","ETHUSD",1758093395147,0.1096,4550.4,4550.3,0.7819]
["bitfinex","ETHUSD",1758093395921,0.1096,4550.4,4550.3,1.2169]
["bitfinex","ETHUSD",1758093396741,0.1096,4550.4,4550.3,0.7819]
["bitfinex","ETHUSD",1758093396943,0.1096,4550.4,4550.3,1.2169]
["bitfinex","ETHUSD",1758093397248,0.1096,4550.4,4550.3,0.7819]
["bitfinex","ETHUSD",1758093398922,0.1096,4550.4,4550.3,1.2169]
["bitfinex","ETHUSD",1758093399746,0.1096,4550.4,4550.3,2.97955729]
["bitfinex","ETHUSD",1758093399952,0.1096,4550.8,4550.3,3.41455729]
["bitfinex","ETHUSD",1758093400123,0.1096,4550.8,4550.4,0.4823]
["bitfinex","ETHUSD",1758093400324,0.1096,4550.8,4550.5,0.4823]
["bitfinex","ETHUSD",1758093400533,0.1096,4550.8,4550.7,0.2996]
["bitfinex","ETHUSD",1758093400937,0.1096,4550.8,4550.7,0.7819]
["bitfinex","ETHUSD",1758093402150,0.1096,4550.8,4550.2,17.13265796]
["bitfinex","ETHUSD",1758093402323,0.1096,4550.8,4550.5,0.4823]
["bitfinex","ETHUSD",1758093402525,0.1096,4550.8,4550.6,0.4823]
["bitfinex","ETHUSD",1758093403626,0.1096,4550.8,4550.4,0.475]
["bitfinex","ETHUSD",1758093403861,0.1096,4550.8,4550.5,0.475]
["bitfinex","ETHUSD",1758093405766,0.1096,4550.8,4550.0,0.1096]
["bitfinex","ETHUSD",1758093405767,0.3062,4550.6,4550.4,3.663]
["bitfinex","ETHUSD",1758093406075,0.951,4550.5,4550.1,3.663]
["bitfinex","ETHUSD",1758093406273,0.951,4550.4,4550.1,18.163]
["bitfinex","ETHUSD",1758093406437,2.1975164,4550.6,4550.1,18.163]
["bitfinex","ETHUSD",1758093406438,0.3062,4550.2,4550.1,18.163]
["bitfinex","ETHUSD",1758093406637,0.3062,4550.2,4550.1,3.663]
["bitfinex","ETHUSD",1758093407171,0.1096,4550.5,4550.1,4.138]
["bitfinex","ETHUSD",1758093407357,0.1096,4550.5,4550.1,0.475]
["bitfinex","ETHUSD",1758093407539,1.0606,4550.5,4550.1,0.475]
["bitfinex","ETHUSD",1758093407939,0.951,4550.4,4550.0,3.663]
["bitfinex","ETHUSD",1758093408341,0.951,4550.4,4550.0,4.138]
["bitfinex","ETHUSD",1758093409170,0.1096,4550.5,4550.0,4.138]
["bitfinex","ETHUSD",1758093409559,1.0606,4550.5,4550.0,4.138]
["bitfinex","ETHUSD",1758093410055,1.0606,4550.5,4550.0,3.663]
["bitfinex","ETHUSD",1758093410261,1.0606,4550.5,4550.1,0.475]
["bitfinex","ETHUSD",1758093411441,0.4935,4550.4,4550.0,3.663]
["bitfinex","ETHUSD",1758093411640,0.4935,4550.4,4550.0,4.138]
["bitfinex","ETHUSD",1758093411935,0.951,4550.3,4550.0,3.663]
["bitfinex","ETHUSD",1758093412969,2.30636518,4550.5,4550.0,3.663]
["bitfinex","ETHUSD",1758093413172,0.951,4550.4,4550.0,3.663]
["bitfinex","ETHUSD",1758093413567,0.951,4550.4,4550.0,4.138]
["bitfinex","ETHUSD",1758093415672,3.14860944,4550.4,4550.0,4.138]
["bitfinex","ETHUSD",1758093415876,0.9499,4550.4,4550.0,4.138]
["bitfinex","ETHUSD",1758093417163,1.07350501,4550.4,4550.0,4.138]
["bitfinex","ETHUSD",1758093418480,0.3041,4550.1,4550.0,3.663]
["bitfinex","ETHUSD",1758093418784,0.4137,4550.1,4550.0,3.663]
["bitfinex","ETHUSD",1758093419667,0.1096,4550.1,4550.0,3.663]
["bitfinex","ETHUSD",1758093421692,0.1096,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1758093421693,2.19780219,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1758093421867,1.3443,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1758093421868,0.95124253,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093422061,0.47341901,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093422297,0.59703231,4550.1,4549.8,0.3169]
["bitfinex","ETHUSD",1758093422513,0.59703231,4550.0,4549.8,0.3169]
["bitfinex","ETHUSD",1758093422665,2.79479042,4550.1,4549.9,0.4827]
["bitfinex","ETHUSD",1758093422863,0.87651135,4550.0,4549.9,0.4827]
["bitfinex","ETHUSD",1758093423091,2.19780219,4550.0,4549.9,0.4827]
["bitfinex","ETHUSD",1758093423295,2.1978505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093423495,2.3214638,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093423791,0.1236133,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758093424010,0.1236133,4550.0,4549.8,0.4837]
["bitfinex","ETHUSD",1758093424214,0.45233511,4550.0,4549.8,0.4837]
["bitfinex","ETHUSD",1758093424510,0.1236133,4550.1,4549.8,0.4837]
["bitfinex","ETHUSD",1758093425508,0.47341901,4550.3,4550.0,0.3159]
["bitfinex","ETHUSD",1758093425679,2.32102826,4550.5,4550.0,0.3159]
["bitfinex","ETHUSD",1758093425884,0.40290783,4550.4,4550.1,0.4827]
["bitfinex","ETHUSD",1758093426101,0.59688211,4550.7,4550.2,0.4827]
["bitfinex","ETHUSD",1758093426579,0.47341901,4550.7,4550.0,2.19778504]
["bitfinex","ETHUSD",1758093426779,1.52748211,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093427000,0.52379802,4550.6,4550.3,0.4827]
["bitfinex","ETHUSD",1758093427400,0.40033492,4550.6,4550.3,0.4827]
["bitfinex","ETHUSD",1758093427827,0.1234631,4550.6,4550.3,0.4827]
["bitfinex","ETHUSD",1758093428020,0.9306,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093428229,1.0540631,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093428734,3.2515306,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093429025,2.3209767,4550.6,4550.3,0.4827]
["bitfinex","ETHUSD",1758093429215,0.1234631,4550.5,4550.3,0.4827]
["bitfinex","ETHUSD",1758093429615,0.1234631,4550.5,4550.1,14.9827]
["bitfinex","ETHUSD",1758093429913,0.1234631,4550.5,4550.2,0.4827]
["bitfinex","ETHUSD",1758093430094,0.1234631,4550.5,4550.1,14.5]
["bitfinex","ETHUSD",1758093430095,0.1234631,4550.6,4550.3,0.4827]
["bitfinex","ETHUSD",1758093430289,1.0540631,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093430527,0.9306,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093430729,1.0540631,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093431026,0.9306,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093431188,1.0540631,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093431590,0.4924,4550.7,4550.3,0.4827]
["bitfinex","ETHUSD",1758093431932,2.63571941,4550.6,4550.2,3.663]
["bitfinex","ETHUSD",1758093432090,0.1096,4550.4,4550.3,0.4827]
["bitfinex","ETHUSD",1758093432291,0.1096,4550.4,4550.2,3.663]
["bitfinex","ETHUSD",1758093432530,0.1096,4550.4,4550.3,0.3159]
["bitfinex","ETHUSD",1758093433025,0.1096,4550.4,4550.3,0.7986]
["bitfinex","ETHUSD",1758093433845,0.1096,4550.4,4550.3,0.3159]
["bitfinex","ETHUSD",1758093434137,0.002,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1758093434424,0.002,4550.8,4550.7,7.05146412]
["bitfinex","ETHUSD",1758093434630,0.002,4550.8,4550.7,7.16106412]
["bitfinex","ETHUSD",1758093435191,0.002,4550.8,4550.7,10.16106412]
["bitfinex","ETHUSD",1758093436342,0.002,4550.8,4550.7,24.66106412]
["bitfinex","ETHUSD",1758093437008,0.0012,4550.8,4550.7,24.66106412]
["bitfinex","ETHUSD",1758093444084,0.0012,4550.8,4550.7,25.34346412]
["bitfinex","ETHUSD",1758093444353,0.0012,4550.8,4550.7,25.62050827]
["bitfinex","ETHUSD",1758093444844,0.0012,4550.8,4550.7,25.70849607]
["bitfinex","ETHUSD",1758093445858,0.002,4551.7,4551.6,2.98902961]
["bitfinex","ETHUSD",1758093446013,0.002,4551.7,4551.6,16.42204295]
["bitfinex","ETHUSD",1758093446214,0.002,4551.7,4551.6,17.59107266]
["bitfinex","ETHUSD",1758093446847,0.002,4551.7,4551.6,32.09107266]
["bitfinex","ETHUSD",1758093448768,0.002,4551.7,4551.6,27.02902961]
["bitfinex","ETHUSD",1758093451252,0.002,4551.7,4551.6,31.23902961]
["bitfinex","ETHUSD",1758093452245,0.002,4551.7,4551.6,30.34992961]
["bitfinex","ETHUSD",1758093452550,0.002,4551.7,4551.6,30.80782961]
["bitfinex","ETHUSD",1758093453552,0.002,4551.7,4551.6,31.23902961]
["bitfinex","ETHUSD",1758093454188,0.002,4551.7,4551.6,31.34862961]
["bitfinex","ETHUSD",1758093456984,1e-08,4551.8,4551.7,5.19698134]
["bitfinex","ETHUSD",1758093457187,1e-08,4551.8,4551.7,6.08608134]
["bitfinex","ETHUSD",1758093457352,1e-08,4551.8,4551.7,6.38798134]
["bitfinex","ETHUSD",1758093457557,1e-08,4551.8,4551.7,20.88798134]
["bitfinex","ETHUSD",1758093458606,1e-08,4552.1,4552.0,2.98883655]
["bitfinex","ETHUSD",1758093458893,1e-08,4552.1,4552.0,14.8194796]
["bitfinex","ETHUSD",1758093459065,1e-08,4552.1,4552.0,15.1213796]
["bitfinex","ETHUSD",1758093459267,1e-08,4552.1,4552.0,30.5104796]
["bitfinex","ETHUSD",1758093462102,1e-08,4552.1,4552.0,30.0792796]
["bitfinex","ETHUSD",1758093463007,0.00120001,4552.2,4552.1,5.19678829]
["bitfinex","ETHUSD",1758093463602,0.00120001,4552.2,4552.1,19.69678829]
["bitfinex","ETHUSD",1758093465916,1.25270001,4552.2,4552.1,17.5]
["bitfinex","ETHUSD",1758093466118,1.25270001,4552.2,4552.1,23.35678829]
["bitfinex","ETHUSD",1758093467216,1.25270001,4552.2,4552.1,19.69678829]
["bitfinex","ETHUSD",1758093467388,1.25270001,4552.2,4552.1,23.35678829]
["bitfinex","ETHUSD",1758093468220,0.31370001,4552.2,4552.1,23.35678829]
["bitfinex","ETHUSD",1758093468599,0.78200001,4552.2,4552.1,23.35678829]
["bitfinex","ETHUSD",1758093468800,1.25270001,4552.2,4552.1,23.35678829]
["bitfinex","ETHUSD",1758093471196,1.25270001,4552.2,4552.1,8.85678829]
["bitfinex","ETHUSD",1758093471511,2.19678829,4552.1,4551.6,1.688]
["bitfinex","ETHUSD",1758093471700,2.19678829,4552.1,4551.7,3.66]
["bitfinex","ETHUSD",1758093471701,0.939,4552.0,4551.7,3.66]
["bitfinex","ETHUSD",1758093471907,0.3125,4551.8,4551.7,3.66]
["bitfinex","ETHUSD",1758093472127,0.65732883,4551.8,4551.7,3.66]
["bitfinex","ETHUSD",1758093472330,1.59632883,4551.8,4551.7,3.66]
["bitfinex","ETHUSD",1758093473705,1.2515,4551.8,4551.7,3.66]
["bitfinex","ETHUSD",1758093475423,1.2515,4551.8,4551.7,18.16]
["bitfinex","ETHUSD",1758093478101,0.3125,4551.8,4551.7,18.16]
["bitfinex","ETHUSD",1758093478304,0.00120001,4552.2,4551.7,18.16]
["bitfinex","ETHUSD",1758093478504,0.00120001,4552.2,4552.1,2.49958829]
["bitfinex","ETHUSD",1758093478716,0.00120001,4552.2,4552.1,9.29115617]
["bitfinex","ETHUSD",1758093479018,0.00120001,4552.2,4552.1,9.73168829]
["bitfinex","ETHUSD",1758093479214,0.00120001,4552.2,4552.1,24.23168829]
["bitfinex","ETHUSD",1758093481424,0.00120001,4552.2,4552.1,24.66998829]
["bitfinex","ETHUSD",1758093481606,0.00120001,4552.2,4552.1,25.46198829]
["bitfinex","ETHUSD",1758093484639,0.00120001,4552.2,4552.1,25.35238829]
["bitfinex","ETHUSD",1758093484836,0.00120001,4552.2,4552.1,25.46198829]
["bitfinex","ETHUSD",1758093486148,0.00120001,4552.2,4552.1,25.02368829]
["bitfinex","ETHUSD",1758093486354,0.00120001,4552.2,4552.1,25.46198829]
["bitfinex","ETHUSD",1758093488957,0.00040001,4552.2,4552.1,25.46198829]
["bitfinex","ETHUSD",1758093491427,1e-08,4552.7,4552.4,2.98864352]
["bitfinex","ETHUSD",1758093491769,1e-08,4552.7,4552.6,10.20321288]
["bitfinex","ETHUSD",1758093491966,1e-08,4552.7,4552.6,10.50601288]
["bitfinex","ETHUSD",1758093492263,1e-08,4552.7,4552.6,26.01641288]
["bitfinex","ETHUSD",1758093494160,1e-08,4552.7,4552.6,25.57811288]
["bitfinex","ETHUSD",1758093494367,1e-08,4552.7,4552.6,26.01641288]
["bitfinex","ETHUSD",1758093494924,1e-08,4552.7,4552.6,25.57811288]
["bitfinex","ETHUSD",1758093495263,1e-08,4552.7,4552.6,26.0230047]
["bitfinex","ETHUSD",1758093498567,0.74900001,4552.7,4552.6,21.04303884]
["bitfinex","ETHUSD",1758093498768,1e-08,4552.7,4552.6,21.79243884]
["bitfinex","ETHUSD",1758093499975,1e-08,4552.7,4552.6,21.50003884]
["bitfinex","ETHUSD",1758093500479,1e-08,4552.7,4552.6,21.04303884]
["bitfinex","ETHUSD",1758093501037,1e-08,4552.7,4552.6,24.70203884]
["bitfinex","ETHUSD",1758093501761,1e-08,4552.7,4552.6,24.99443884]
["bitfinex","ETHUSD",1758093501963,1e-08,4552.7,4552.6,25.45143884]
["bitfinex","ETHUSD",1758093503588,1e-08,4552.7,4552.6,29.6661047]
["bitfinex","ETHUSD",1758093503796,1e-08,4552.7,4552.6,27.46955768]
["bitfinex","ETHUSD",1758093504300,1e-08,4552.7,4552.6,27.02466586]
["bitfinex","ETHUSD",1758093509390,1e-08,4553.2,4552.7,3.792]
["bitfinex","ETHUSD",1758093509571,1e-08,4553.4,4553.2,3.792]
["bitfinex","ETHUSD",1758093509900,1e-08,4553.4,4553.3,7.7434]
["bitfinex","ETHUSD",1758093510084,1e-08,4553.4,4553.3,18.5844]
["bitfinex","ETHUSD",1758093510262,1e-08,4553.4,4553.3,26.45806586]
["bitfinex","ETHUSD",1758093510489,1e-08,4553.4,4553.3,27.02571656]
["bitfinex","ETHUSD",1758093511184,1e-08,4553.4,4553.3,29.2219259]
["bitfinex","ETHUSD",1758093512309,0.00200001,4553.4,4553.3,28.7649259]
["bitfinex","ETHUSD",1758093512518,0.00200001,4553.4,4553.3,28.6542752]
["bitfinex","ETHUSD",1758093513144,0.00200001,4553.4,4553.3,29.1112752]
["bitfinex","ETHUSD",1758093513832,0.00200001,4553.4,4553.3,29.2243081]
["bitfinex","ETHUSD",1758093514709,0.00120001,4553.4,4553.3,29.2243081]
["bitfinex","ETHUSD",1758093517931,0.00120001,4553.4,4553.3,28.3618752]
["bitfinex","ETHUSD",1758093519832,0.29430001,4553.4,4553.3,23.35420934]
["bitfinex","ETHUSD",1758093520145,0.29430001,4553.4,4553.3,27.5688752]
["bitfinex","ETHUSD",1758093520339,0.29430001,4553.4,4553.3,28.3608752]
["bitfinex","ETHUSD",1758093520706,0.00120001,4553.4,4553.3,28.3608752]
["bitfinex","ETHUSD",1758093522418,0.29430001,4553.4,4553.3,24.7028752]
["bitfinex","ETHUSD",1758093522617,0.29430001,4553.4,4553.3,16.69620934]
["bitfinex","ETHUSD",1758093522618,1.21870001,4553.4,4553.3,16.69620934]
["bitfinex","ETHUSD",1758093522817,1.21870001,4553.4,4553.3,20.35420934]
["bitfinex","ETHUSD",1758093523251,1.21870001,4553.4,4553.3,23.35420934]
["bitfinex","ETHUSD",1758093523957,1.21870001,4553.4,4553.3,24.14620934]
["bitfinex","ETHUSD",1758093524239,0.29430001,4553.4,4553.3,24.14620934]
["bitfinex","ETHUSD",1758093524446,0.00120001,4553.4,4553.3,24.43350934]
["bitfinex","ETHUSD",1758093524617,0.00120001,4553.4,4553.3,24.88670934]
["bitfinex","ETHUSD",1758093526056,0.00120001,4553.4,4553.3,24.59940934]
["bitfinex","ETHUSD",1758093526352,0.00120001,4553.4,4553.3,24.88670934]
["bitfinex","ETHUSD",1758093527422,0.00120001,4553.4,4553.3,25.32500934]
["bitfinex","ETHUSD",1758093527840,0.00120001,4553.4,4553.3,24.88670934]
["bitfinex","ETHUSD",1758093529716,0.00120001,4553.4,4553.3,24.88770934]
["bitfinex","ETHUSD",1758093532743,0.00120001,4553.4,4553.3,24.99730934]
["bitfinex","ETHUSD",1758093534048,0.00120001,4553.4,4553.3,24.25680934]
["bitfinex","ETHUSD",1758093534243,0.00120001,4553.4,4553.3,24.71000934]
["bitfinex","ETHUSD",1758093534436,0.00120001,4553.4,4553.3,24.99730934]
["bitfinex","ETHUSD",1758093535355,0.00120001,4553.4,4553.3,29.2119752]
["bitfinex","ETHUSD",1758093537221,0.00120001,4553.4,4553.3,28.9246752]
["bitfinex","ETHUSD",1758093537422,0.00120001,4553.4,4553.3,28.4714752]
["bitfinex","ETHUSD",1758093537922,0.31670001,4553.4,4553.3,24.8134752]
["bitfinex","ETHUSD",1758093538124,1.24530001,4553.4,4553.3,28.4714752]
["bitfinex","ETHUSD",1758093539622,1.24530001,4553.4,4553.3,24.25680934]
["bitfinex","ETHUSD",1758093540747,1.24450001,4553.4,4553.3,24.25680934]
["bitfinex","ETHUSD",1758093540952,0.00040001,4553.4,4553.3,24.25680934]
["bitfinex","ETHUSD",1758093541134,0.00040001,4553.4,4553.3,25.04470934]
["bitfinex","ETHUSD",1758093541636,0.00040001,4553.4,4553.3,24.73490934]
["bitfinex","ETHUSD",1758093541964,0.00040001,4553.4,4553.3,24.25680934]
["bitfinex","ETHUSD",1758093542168,0.00040001,4553.4,4553.3,25.94380934]
["bitfinex","ETHUSD",1758093542543,0.00040001,4553.4,4553.3,26.73170934]
["bitfinex","ETHUSD",1758093543968,0.00040001,4553.4,4553.3,25.94380934]
["bitfinex","ETHUSD",1758093544269,0.31590001,4553.4,4553.3,22.28580934]
["bitfinex","ETHUSD",1758093544470,1.24450001,4553.4,4553.3,25.94380934]
["bitfinex","ETHUSD",1758093545875,1.24450001,4553.4,4553.3,22.28580934]
["bitfinex","ETHUSD",1758093546076,1.24450001,4553.4,4553.3,30.15380934]
["bitfinex","ETHUSD",1758093547881,0.00040001,4553.4,4553.3,30.15380934]
["bitfinex","ETHUSD",1758093548040,0.31590001,4553.4,4553.3,30.15380934]
["bitfinex","ETHUSD",1758093548378,0.4728,4553.7,4553.6,2.98806465]
["bitfinex","ETHUSD",1758093548379,0.002,4553.7,4553.6,2.98806465]
["bitfinex","ETHUSD",1758093548671,0.4598,4553.7,4553.6,9.75566465]
["bitfinex","ETHUSD",1758093548871,0.7753,4553.7,4553.6,9.75566465]
["bitfinex","ETHUSD",1758093549171,0.7753,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093549593,1.2461,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093549742,1.2461,4553.7,4553.6,20.59766465]
["bitfinex","ETHUSD",1758093550056,1.2461,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093550256,0.3175,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093550747,1.2461,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093554592,1.2461,4553.7,4553.6,19.80566465]
["bitfinex","ETHUSD",1758093554754,1.2461,4553.7,4553.6,23.46366465]
["bitfinex","ETHUSD",1758093557892,0.7982,4553.7,4553.6,23.46366465]
["bitfinex","ETHUSD",1758093558691,0.3175,4553.7,4553.6,23.46366465]
["bitfinex","ETHUSD",1758093558991,1.2362,4553.7,4553.6,23.46366465]
["bitfinex","ETHUSD",1758093562762,1.2362,4553.7,4553.6,20.35406465]
["bitfinex","ETHUSD",1758093563394,1.2362,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093563797,0.3175,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093564000,0.7982,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093564491,1.2362,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093567118,1.2354,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093567317,0.7974,4553.7,4553.6,19.69606465]
["bitfinex","ETHUSD",1758093567523,1.2354,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093568305,0.7974,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093568819,1.2354,4553.7,4553.6,23.35406465]
["bitfinex","ETHUSD",1758093569716,1.2354,4553.7,4553.6,23.64606465]
["bitfinex","ETHUSD",1758093569717,0.0012,4553.7,4553.6,23.64606465]
["bitfinex","ETHUSD",1758093569894,0.0012,4553.7,4553.6,24.11476465]
["bitfinex","ETHUSD",1758093570281,0.0012,4553.7,4553.6,24.90676465]
["bitfinex","ETHUSD",1758093570494,0.0012,4553.7,4553.6,25.34256465]
["bitfinex","ETHUSD",1758093572891,0.0012,4553.7,4553.6,25.45216465]
["bitfinex","ETHUSD",1758093575086,0.0012,4553.7,4553.6,25.01636465]
["bitfinex","ETHUSD",1758093575617,0.0012,4553.7,4553.6,25.45216465]
["bitfinex","ETHUSD",1758093576625,0.0012,4553.7,4553.6,25.01636465]
["bitfinex","ETHUSD",1758093577425,0.0012,4553.7,4553.6,24.54766465]
["bitfinex","ETHUSD",1758093577626,0.0012,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093578093,0.7776,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093578218,1.2156,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093578402,1.2156,4553.7,4553.6,20.59766465]
["bitfinex","ETHUSD",1758093578603,1.2156,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093579029,0.2969,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093579347,0.0012,4553.7,4553.6,24.25566465]
["bitfinex","ETHUSD",1758093580046,0.0012,4553.7,4553.6,24.54766465]
["bitfinex","ETHUSD",1758093580248,0.0012,4553.7,4553.6,25.01636465]
["bitfinex","ETHUSD",1758093580801,0.0012,4553.7,4553.6,25.45216465]
["bitfinex","ETHUSD",1758093581201,0.0012,4553.7,4553.6,25.72923113]
["bitfinex","ETHUSD",1758093581401,0.0012,4553.7,4553.6,25.45216465]
["bitfinex","ETHUSD",1758093581618,0.0012,4553.7,4553.6,30.10316465]
["bitfinex","ETHUSD",1758093582403,0.0012,4553.7,4553.6,29.66736465]
["bitfinex","ETHUSD",1758093582636,0.0012,4553.7,4553.6,30.10316465]
["bitfinex","ETHUSD",1758093583657,0.0012,4553.7,4553.6,30.10416465]
["bitfinex","ETHUSD",1758093586564,0.0012,4553.7,4553.6,30.10026465]
["bitfinex","ETHUSD",1758093587470,0.0012,4553.7,4553.6,29.66836465]
["bitfinex","ETHUSD",1758093588281,0.0012,4553.7,4553.6,29.19966465]
["bitfinex","ETHUSD",1758093588439,0.0012,4553.7,4553.6,29.67586465]
["bitfinex","ETHUSD",1758093588638,0.003,4554.2,4553.6,29.67586465]
["bitfinex","ETHUSD",1758093588639,0.003,4554.2,4553.8,0.792]
["bitfinex","ETHUSD",1758093588841,0.003,4554.2,4554.1,6.09742354]
["bitfinex","ETHUSD",1758093589050,0.003,4554.2,4554.1,10.05942354]
["bitfinex","ETHUSD",1758093589404,0.003,4554.2,4554.1,25.46752354]
["bitfinex","ETHUSD",1758093589970,0.003,4554.2,4554.1,24.25442354]
["bitfinex","ETHUSD",1758093590162,1.2416,4554.2,4554.1,24.25442354]
["bitfinex","ETHUSD",1758093591059,0.301,4554.2,4554.1,24.25442354]
["bitfinex","ETHUSD",1758093591390,0.7872,4554.2,4554.1,24.25442354]
["bitfinex","ETHUSD",1758093592696,0.7864,4554.2,4554.1,25.94042354]
["bitfinex","ETHUSD",1758093593593,1.2408,4554.2,4554.1,25.94042354]
["bitfinex","ETHUSD",1758093594791,0.3002,4554.2,4554.1,22.28342354]
["bitfinex","ETHUSD",1758093595092,1.2408,4554.2,4554.1,25.94042354]
["bitfinex","ETHUSD",1758093595989,0.3002,4554.2,4554.1,25.94042354]
["bitfinex","ETHUSD",1758093596191,1.2462,4554.2,4554.1,25.94042354]
["bitfinex","ETHUSD",1758093597796,1.2462,4554.2,4554.1,22.28342354]
["bitfinex","ETHUSD",1758093597962,1.2462,4554.2,4554.1,25.94042354]
["bitfinex","ETHUSD",1758093598363,1.2462,4554.2,4554.1,30.15042354]
["bitfinex","ETHUSD",1758093598594,1.2462,4554.2,4554.1,26.49342354]
["bitfinex","ETHUSD",1758093598799,1.2462,4554.2,4554.1,30.15042354]
["bitfinex","ETHUSD",1758093598998,1.2462,4554.2,4554.1,26.49342354]
["bitfinex","ETHUSD",1758093599298,1.2462,4554.2,4554.1,30.15042354]
["bitfinex","ETHUSD",1758093599966,1.2462,4554.2,4554.1,26.49342354]
["bitfinex","ETHUSD",1758093600301,1.2462,4554.2,4554.1,23.5056]
["bitfinex","ETHUSD",1758093600473,1.37082,4554.2,4554.1,23.5056]
["bitfinex","ETHUSD",1758093600662,1.37082,4554.2,4554.1,27.1626]
["bitfinex","ETHUSD",1758093601161,1.37082,4554.2,4554.1,29.55432354]
["bitfinex","ETHUSD",1758093601162,0.0022,4554.2,4554.1,29.55432354]
["bitfinex","ETHUSD",1758093601362,0.7877,4554.2,4554.1,29.24882354]
["bitfinex","ETHUSD",1758093601609,1.2433,4554.2,4554.1,29.24882354]
["bitfinex","ETHUSD",1758093602363,1.2433,4554.2,4554.1,25.03882354]
["bitfinex","ETHUSD",1758093602771,0.7877,4554.2,4554.1,25.03882354]
["bitfinex","ETHUSD",1758093602965,0.2973,4554.2,4554.1,25.03882354]
["bitfinex","ETHUSD",1758093603419,1.2433,4554.2,4554.1,25.03882354]
["bitfinex","ETHUSD",1758093603566,1.2433,4554.2,4554.1,21.38182354]
["bitfinex","ETHUSD",1758093603773,1.2433,4554.2,4554.1,22.843]
["bitfinex","ETHUSD",1758093604067,1.36763,4554.2,4554.1,22.843]
["bitfinex","ETHUSD",1758093604267,1.36763,4554.2,4554.1,16.186]
["bitfinex","ETHUSD",1758093604478,1.36763,4554.2,4553.6,0.001]
["bitfinex","ETHUSD",1758093604692,1.36763,4554.2,4553.7,3.657]
["bitfinex","ETHUSD",1758093604693,2.19587235,4554.0,4553.7,3.657]
["bitfinex","ETHUSD",1758093604896,0.2951,4553.8,4553.7,3.657]
["bitfinex","ETHUSD",1758093605117,1.58479724,4553.8,4553.6,0.001]
["bitfinex","ETHUSD",1758093605293,0.63879724,4553.8,4553.7,3.657]
["bitfinex","ETHUSD",1758093605630,0.2951,4553.8,4553.7,18.157]
["bitfinex","ETHUSD",1758093605782,0.2951,4553.8,4553.7,24.56147308]
["bitfinex","ETHUSD",1758093606615,0.7855,4553.8,4553.7,24.56147308]
["bitfinex","ETHUSD",1758093606810,0.4578,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758093607011,0.9482,4554.2,4554.1,5.85282354]
["bitfinex","ETHUSD",1758093607211,0.2973,4554.2,4554.1,5.85282354]
["bitfinex","ETHUSD",1758093607609,0.0022,4554.2,4554.1,6.15832354]
["bitfinex","ETHUSD",1758093607921,0.0022,4554.2,4554.1,10.08642354]
["bitfinex","ETHUSD",1758093608231,0.0022,4554.2,4554.1,9.61902354]
["bitfinex","ETHUSD",1758093608587,0.0022,4554.2,4554.1,24.11902354]
["bitfinex","ETHUSD",1758093609335,0.2973,4554.2,4554.1,23.35282354]
["bitfinex","ETHUSD",1758093609530,0.0022,4554.2,4554.1,23.35282354]
["bitfinex","ETHUSD",1758093610291,0.0022,4554.2,4554.1,24.11902354]
["bitfinex","ETHUSD",1758093611222,0.0022,4554.2,4554.1,24.22862354]
["bitfinex","ETHUSD",1758093611927,0.0022,4554.2,4554.1,24.69602354]
["bitfinex","ETHUSD",1758093612133,0.0022,4554.2,4554.1,24.22862354]
["bitfinex","ETHUSD",1758093612434,0.0022,4554.2,4554.1,23.46242354]
["bitfinex","ETHUSD",1758093613340,0.0022,4554.2,4554.1,19.80542354]
["bitfinex","ETHUSD",1758093613544,0.0022,4554.2,4554.1,23.46242354]
["bitfinex","ETHUSD",1758093614244,0.0022,4554.2,4554.1,23.76872354]
["bitfinex","ETHUSD",1758093615650,0.0022,4554.2,4554.1,24.67952354]
["bitfinex","ETHUSD",1758093617418,0.0022,4554.2,4554.1,24.24792354]
["bitfinex","ETHUSD",1758093617759,0.3179,4554.2,4554.1,23.46242354]
["bitfinex","ETHUSD",1758093618045,0.0022,4554.2,4554.1,23.76872354]
["bitfinex","ETHUSD",1758093618238,0.0022,4554.2,4554.1,25.93392354]
["bitfinex","ETHUSD",1758093618437,0.0014,4554.2,4554.1,25.93392354]
["bitfinex","ETHUSD",1758093619541,0.0014,4554.2,4554.1,26.36652354]
["bitfinex","ETHUSD",1758093619950,0.0034,4554.2,4554.1,26.36652354]
["bitfinex","ETHUSD",1758093620424,0.0034,4554.2,4554.1,25.14942354]
["bitfinex","ETHUSD",1758093620623,0.0034,4554.2,4554.1,25.45572354]
["bitfinex","ETHUSD",1758093620860,0.0034,4554.2,4554.1,25.93492354]
["bitfinex","ETHUSD",1758093622080,0.0034,4554.2,4554.1,25.14942354]
["bitfinex","ETHUSD",1758093622281,0.0034,4554.2,4554.1,25.45572354]
["bitfinex","ETHUSD",1758093623124,0.0034,4554.2,4554.1,25.93492354]
["bitfinex","ETHUSD",1758093626226,0.0034,4554.2,4554.1,25.45572354]
["bitfinex","ETHUSD",1758093626739,0.0034,4554.2,4554.1,25.14942354]
["bitfinex","ETHUSD",1758093626941,0.3191,4554.2,4554.1,25.14942354]
["bitfinex","ETHUSD",1758093627150,0.0034,4554.2,4554.1,25.14942354]
["bitfinex","ETHUSD",1758093629448,0.3191,4554.2,4554.1,21.49242354]
["bitfinex","ETHUSD",1758093629654,1.2688,4554.2,4554.1,25.14942354]
["bitfinex","ETHUSD",1758093631983,1.2688,4554.2,4554.1,29.35942354]
["bitfinex","ETHUSD",1758093632137,0.8002,4554.2,4554.1,29.35942354]
["bitfinex","ETHUSD",1758093634075,0.3191,4554.2,4554.1,29.35942354]
["bitfinex","ETHUSD",1758093634667,0.0034,4554.2,4554.1,29.35942354]
["bitfinex","ETHUSD",1758093635010,0.0034,4554.2,4554.1,29.66572354]
["bitfinex","ETHUSD",1758093635679,0.0034,4554.2,4554.1,33.8741802]
["bitfinex","ETHUSD",1758093636198,0.0034,4554.2,4554.1,34.3533802]
["bitfinex","ETHUSD",1758093637802,0.0034,4554.2,4554.1,30.14492354]
["bitfinex","ETHUSD",1758093639011,0.0034,4554.2,4554.1,30.57652354]
["bitfinex","ETHUSD",1758093639223,0.0034,4554.2,4554.1,30.14492354]
["bitfinex","ETHUSD",1758093639663,0.3191,4554.2,4554.1,29.35942354]
["bitfinex","ETHUSD",1758093639863,0.0034,4554.2,4554.1,30.14492354]
["bitfinex","ETHUSD",1758093640910,0.002,4554.7,4554.2,5.98777532]
["bitfinex","ETHUSD",1758093641065,0.002,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1758093641273,0.002,4554.7,4554.6,9.15888248]
["bitfinex","ETHUSD",1758093641471,0.3177,4554.7,4554.6,23.35258248]
["bitfinex","ETHUSD",1758093641705,0.7988,4554.7,4554.6,23.35258248]
["bitfinex","ETHUSD",1758093642003,1.2674,4554.7,4554.6,23.35258248]
["bitfinex","ETHUSD",1758093643108,0.3177,4554.7,4554.6,23.35258248]
["bitfinex","ETHUSD",1758093643286,0.002,4554.7,4554.6,27.84913914]
["bitfinex","ETHUSD",1758093643616,0.002,4554.7,4554.6,28.30843914]
["bitfinex","ETHUSD",1758093644109,0.2912,4554.7,4554.6,23.35258248]
["bitfinex","ETHUSD",1758093644276,0.0012,4554.7,4554.6,23.64068248]
["bitfinex","ETHUSD",1758093644478,0.0012,4554.7,4554.6,28.30843914]
["bitfinex","ETHUSD",1758093644698,0.0012,4554.7,4554.6,28.75973914]
["bitfinex","ETHUSD",1758093646916,0.0012,4554.7,4554.6,28.30843914]
["bitfinex","ETHUSD",1758093647211,0.0012,4554.7,4554.6,24.09998248]
["bitfinex","ETHUSD",1758093647406,0.0012,4554.7,4554.6,28.30843914]
["bitfinex","ETHUSD",1758093647708,0.0012,4554.7,4554.6,28.75973914]
["bitfinex","ETHUSD",1758093647900,0.0012,4554.7,4554.6,28.30843914]
["bitfinex","ETHUSD",1758093648713,0.0012,4554.7,4554.6,28.75973914]
["bitfinex","ETHUSD",1758093649084,0.0012,4554.7,4554.6,29.55173914]
["bitfinex","ETHUSD",1758093650175,0.0012,4554.7,4554.6,29.10043914]
["bitfinex","ETHUSD",1758093650822,0.0012,4554.7,4554.6,24.89198248]
["bitfinex","ETHUSD",1758093650979,0.0012,4554.7,4554.6,29.21003914]
["bitfinex","ETHUSD",1758093651304,0.0012,4554.7,4554.6,28.75073914]
["bitfinex","ETHUSD",1758093651505,0.0012,4554.7,4554.6,28.46263914]
["bitfinex","ETHUSD",1758093652780,0.0012,4554.7,4554.6,29.21003914]
["bitfinex","ETHUSD",1758093653173,0.0012,4554.7,4554.6,29.66133914]
["bitfinex","ETHUSD",1758093653579,0.0012,4554.7,4554.6,20.88528248]
["bitfinex","ETHUSD",1758093653796,0.0012,4554.7,4554.6,29.66033914]
["bitfinex","ETHUSD",1758093653996,0.0012,4554.7,4554.6,34.33163914]
["bitfinex","ETHUSD",1758093655217,0.0012,4554.7,4554.6,30.12318248]
["bitfinex","ETHUSD",1758093655415,0.0012,4554.7,4554.6,34.33163914]
["bitfinex","ETHUSD",1758093655615,0.0012,4554.7,4554.6,34.33263914]
["bitfinex","ETHUSD",1758093657650,1e-08,4555.2,4554.7,5.98753428]
["bitfinex","ETHUSD",1758093657811,1e-08,4555.2,4555.1,9.40379814]
["bitfinex","ETHUSD",1758093658010,1e-08,4555.2,4555.1,15.17009814]
["bitfinex","ETHUSD",1758093658213,1e-08,4555.2,4555.1,30.60009814]
["bitfinex","ETHUSD",1758093658511,1e-08,4555.2,4555.1,30.68800144]
["bitfinex","ETHUSD",1758093659744,1e-08,4555.2,4555.1,30.21470144]
["bitfinex","ETHUSD",1758093661744,1e-08,4555.2,4555.1,26.00624478]
["bitfinex","ETHUSD",1758093661948,1e-08,4555.2,4555.1,31.05257711]
["bitfinex","ETHUSD",1758093662744,1e-08,4555.2,4555.1,31.52587711]
["bitfinex","ETHUSD",1758093664320,1e-08,4555.2,4555.1,30.59587711]
["bitfinex","ETHUSD",1758093664744,1e-08,4555.2,4555.1,31.05257711]
["bitfinex","ETHUSD",1758093664946,1e-08,4555.2,4555.1,31.52587711]
["bitfinex","ETHUSD",1758093666143,1e-08,4555.2,4555.1,31.05257711]
["bitfinex","ETHUSD",1758093666341,1e-08,4555.2,4555.1,21.57884478]
["bitfinex","ETHUSD",1758093666655,1.17940001,4555.2,4555.1,21.49094148]
["bitfinex","ETHUSD",1758093666842,1.17940001,4555.2,4555.1,25.14594148]
["bitfinex","ETHUSD",1758093668405,1.17940001,4555.2,4555.1,16.186]
["bitfinex","ETHUSD",1758093668542,1.29764001,4555.2,4555.1,5.341]
["bitfinex","ETHUSD",1758093668742,1.29764001,4555.2,4555.1,4.686]
["bitfinex","ETHUSD",1758093668943,1.29764001,4555.2,4555.1,5.341]
["bitfinex","ETHUSD",1758093669879,1.29764001,4555.2,4555.1,1.686]
["bitfinex","ETHUSD",1758093670049,1.29764001,4555.2,4555.1,5.341]
["bitfinex","ETHUSD",1758093672538,1.29684001,4555.2,4555.1,1.686]
["bitfinex","ETHUSD",1758093672740,1.29684001,4555.2,4555.1,5.342]
["bitfinex","ETHUSD",1758093673850,1.29684001,4555.2,4555.1,5.343]
["bitfinex","ETHUSD",1758093674079,1.29884001,4555.2,4555.1,5.343]
["bitfinex","ETHUSD",1758093674848,1.29884001,4555.2,4555.1,1.687]
["bitfinex","ETHUSD",1758093675365,3.4941333,4555.2,4555.1,5.343]
["bitfinex","ETHUSD",1758093676362,3.4941333,4555.2,4555.1,19.843]
["bitfinex","ETHUSD",1758093676689,3.4941333,4555.2,4555.1,3.657]
["bitfinex","ETHUSD",1758093677573,1.29884001,4555.2,4555.1,3.657]
["bitfinex","ETHUSD",1758093678468,1.18060001,4555.2,4555.1,3.657]
["bitfinex","ETHUSD",1758093679201,0.002,4555.2,4555.1,3.657]
["bitfinex","ETHUSD",1758093679496,0.3033,4555.2,4555.1,3.657]
["bitfinex","ETHUSD",1758093680174,0.3033,4555.2,4555.1,18.157]
["bitfinex","ETHUSD",1758093680491,0.7741,4555.2,4555.1,18.157]
["bitfinex","ETHUSD",1758093680706,0.002,4555.2,4555.1,20.64114148]
["bitfinex","ETHUSD",1758093680856,0.002,4555.2,4555.1,21.13774148]
["bitfinex","ETHUSD",1758093681494,0.002,4555.2,4555.1,24.13774148]
["bitfinex","ETHUSD",1758093681700,0.002,4555.2,4555.1,24.60314148]
["bitfinex","ETHUSD",1758093682264,0.002,4555.2,4555.1,24.69105637]
["bitfinex","ETHUSD",1758093684592,0.002,4555.2,4555.1,24.22565637]
["bitfinex","ETHUSD",1758093684779,0.002,4555.2,4555.1,24.69105637]
["bitfinex","ETHUSD",1758093685403,0.002,4555.2,4555.1,25.48305637]
["bitfinex","ETHUSD",1758093691528,0.002,4555.2,4555.1,25.59265637]
["bitfinex","ETHUSD",1758093692397,0.002,4555.7,4555.5,3.792]
["bitfinex","ETHUSD",1758093692627,0.002,4555.7,4555.6,15.71698386]
["bitfinex","ETHUSD",1758093692926,0.002,4555.7,4555.6,16.94583286]
["bitfinex","ETHUSD",1758093693115,0.002,4555.7,4555.6,31.53372573]
["bitfinex","ETHUSD",1758093693319,1e-08,4556.2,4556.1,7.24119196]
["bitfinex","ETHUSD",1758093693656,0.02,4556.9,4556.8,5.98652247]
["bitfinex","ETHUSD",1758093693657,1e-08,4556.9,4556.8,5.98652247]
["bitfinex","ETHUSD",1758093693794,1e-08,4556.9,4556.8,21.6648548]
["bitfinex","ETHUSD",1758093694154,0.4708,4558.7,4557.7,2.98608912]
["bitfinex","ETHUSD",1758093694298,0.02,4558.9,4557.7,2.98608912]
["bitfinex","ETHUSD",1758093694299,0.4708,4559.6,4558.5,0.792]
["bitfinex","ETHUSD",1758093694497,0.4404,4559.5,4559.1,2.19340755]
["bitfinex","ETHUSD",1758093694742,0.09385011,4560.0,4559.2,16.186]
["bitfinex","ETHUSD",1758093694743,0.9112,4559.4,4559.2,16.186]
["bitfinex","ETHUSD",1758093694893,2.1930408,4559.9,4559.3,3.69]
["bitfinex","ETHUSD",1758093695095,0.3013,4559.4,4559.3,3.69]
["bitfinex","ETHUSD",1758093695538,1.2125,4559.4,4559.3,3.69]
["bitfinex","ETHUSD",1758093696227,1.2117,4559.4,4559.3,3.69]
["bitfinex","ETHUSD",1758093696720,2.19331914,4559.3,4559.2,16.186]
["bitfinex","ETHUSD",1758093696907,3.05444816,4559.3,4559.2,19.876]
["bitfinex","ETHUSD",1758093697105,3.40581914,4559.3,4559.2,19.876]
["bitfinex","ETHUSD",1758093697939,1.2125,4559.3,4559.2,19.876]
["bitfinex","ETHUSD",1758093698604,3.40581914,4559.3,4559.2,19.876]
["bitfinex","ETHUSD",1758093699009,1.2125,4559.3,4559.2,19.876]
["bitfinex","ETHUSD",1758093699214,1.2125,4559.3,4559.2,21.824963]
["bitfinex","ETHUSD",1758093699412,3.52706914,4559.3,4559.2,21.824963]
["bitfinex","ETHUSD",1758093699627,3.52706914,4559.3,4559.2,3.634963]
["bitfinex","ETHUSD",1758093699796,8.57340147,4559.3,4559.2,1.55130997]
["bitfinex","ETHUSD",1758093701799,3.52706914,4559.3,4559.2,1.55130997]
["bitfinex","ETHUSD",1758093703009,1.33375,4559.3,4559.2,1.55130997]
["bitfinex","ETHUSD",1758093703345,0.86295,4559.3,4559.2,1.55130997]
["bitfinex","ETHUSD",1758093703647,3.52566914,4559.3,4559.2,1.55130997]
["bitfinex","ETHUSD",1758093707237,7.43997305,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1758093707424,7.90942156,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1758093708229,7.90942156,4559.3,4557.0,1.685]
["bitfinex","ETHUSD",1758093708230,2.19413215,4557.7,4557.0,1.685]
["bitfinex","ETHUSD",1758093708514,0.2873,4557.1,4557.0,5.378]
["bitfinex","ETHUSD",1758093708924,0.7262,4557.1,4557.0,5.378]
["bitfinex","ETHUSD",1758093709844,0.7262,4557.1,4556.3,16.185]
["bitfinex","ETHUSD",1758093710028,2.92058031,4557.1,4556.5,3.0]
["bitfinex","ETHUSD",1758093710239,0.29205803,4557.0,4556.4,3.693]
["bitfinex","ETHUSD",1758093710550,0.2873,4556.5,4556.3,1.685]
["bitfinex","ETHUSD",1758093710749,0.2873,4556.5,4556.4,3.695]
["bitfinex","ETHUSD",1758093711261,0.2873,4556.5,4556.3,1.685]
["bitfinex","ETHUSD",1758093711551,0.7262,4556.5,4556.3,5.38]
["bitfinex","ETHUSD",1758093711722,0.4389,4556.4,4556.3,5.38]
["bitfinex","ETHUSD",1758093711922,3.68241932,4556.4,4555.7,3.701]
["bitfinex","ETHUSD",1758093712152,2.19486666,4556.1,4555.7,3.701]
["bitfinex","ETHUSD",1758093712356,2.19491033,4556.0,4555.7,3.701]
["bitfinex","ETHUSD",1758093712521,0.2873,4555.8,4555.7,3.701]
["bitfinex","ETHUSD",1758093712716,0.7262,4555.8,4555.7,3.701]
["bitfinex","ETHUSD",1758093713452,2.92125219,4555.8,4555.3,14.5]
["bitfinex","ETHUSD",1758093713650,0.7262,4555.8,4555.4,3.7]
["bitfinex","ETHUSD",1758093714246,1.0183166,4555.8,4555.4,3.7]
["bitfinex","ETHUSD",1758093714442,0.9083,4555.7,4555.4,3.7]
["bitfinex","ETHUSD",1758093714653,0.2873,4555.5,4555.4,3.7]
["bitfinex","ETHUSD",1758093715056,2.92134872,4555.5,4555.4,3.7]
["bitfinex","ETHUSD",1758093716057,0.7262,4555.5,4555.1,3.7]
["bitfinex","ETHUSD",1758093716238,0.55626,4555.4,4555.1,3.7]
["bitfinex","ETHUSD",1758093716435,0.11956,4555.4,4555.1,18.2]
["bitfinex","ETHUSD",1758093716634,0.4367,4555.7,4555.1,18.2]
["bitfinex","ETHUSD",1758093717146,0.1096,4555.5,4555.1,18.2]
["bitfinex","ETHUSD",1758093717962,0.1096,4555.5,4555.4,2.5117969]
["bitfinex","ETHUSD",1758093718266,0.1096,4555.7,4555.4,4.0146]
["bitfinex","ETHUSD",1758093718426,0.1096,4555.7,4555.4,4.4489]
["bitfinex","ETHUSD",1758093718827,0.1096,4555.7,4555.5,14.5]
["bitfinex","ETHUSD",1758093719357,0.1096,4555.7,4555.6,1.226]
["bitfinex","ETHUSD",1758093719567,0.1096,4555.7,4555.6,3.698]
["bitfinex","ETHUSD",1758093719740,0.4095,4555.7,4555.6,3.698]
["bitfinex","ETHUSD",1758093720148,0.1096,4555.7,4555.6,3.698]
["bitfinex","ETHUSD",1758093720350,0.1096,4555.7,4555.6,4.0146]
["bitfinex","ETHUSD",1758093720549,0.1096,4555.7,4555.6,4.4489]
["bitfinex","ETHUSD",1758093720749,0.0096,4555.7,4555.6,4.924]
["bitfinex","ETHUSD",1758093721465,2.66069044,4556.9,4555.7,2.19504341]
["bitfinex","ETHUSD",1758093721768,2.66069044,4556.9,4555.6,4.924]
["bitfinex","ETHUSD",1758093721769,0.1096,4556.1,4555.6,4.6074]
["bitfinex","ETHUSD",1758093721954,0.1096,4556.6,4556.0,0.3166]
["bitfinex","ETHUSD",1758093722141,0.9029,4556.9,4556.1,3.697]
["bitfinex","ETHUSD",1758093722344,0.1096,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093722564,2.30422255,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093722775,0.23042226,4556.5,4556.1,3.697]
["bitfinex","ETHUSD",1758093722932,0.1096,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093723135,2.30422174,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093723336,2.74092174,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093723531,0.5463,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093724339,2.74092518,4556.6,4556.1,3.697]
["bitfinex","ETHUSD",1758093724639,0.27409252,4556.5,4556.1,3.697]
["bitfinex","ETHUSD",1758093725169,0.27409252,4556.5,4556.1,4.1313]
["bitfinex","ETHUSD",1758093725361,0.27409252,4556.5,4556.2,14.5]
["bitfinex","ETHUSD",1758093725563,0.1096,4556.6,4556.2,14.5]
["bitfinex","ETHUSD",1758093725854,0.1096,4556.6,4556.4,0.3166]
["bitfinex","ETHUSD",1758093726780,0.1096,4556.6,4556.2,14.5]
["bitfinex","ETHUSD",1758093726964,0.1096,4556.6,4556.4,3.698]
["bitfinex","ETHUSD",1758093727176,2.63136695,4556.5,4556.4,3.698]
["bitfinex","ETHUSD",1758093727477,3.39746695,4556.5,4556.4,3.698]
["bitfinex","ETHUSD",1758093727848,3.39746695,4556.5,4556.1,0.001]
["bitfinex","ETHUSD",1758093728172,2.30441146,4556.2,4556.1,3.698]
["bitfinex","ETHUSD",1758093728378,2.60431146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093728580,3.76764261,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093728940,3.65804261,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093729543,3.7805595,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093730589,7.4795595,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093730788,7.94987901,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093730960,4.25087901,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093731163,7.4785595,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093731363,7.94887901,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093732077,11.74087901,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1758093733383,11.74087901,4556.2,4555.6,0.001]
["bitfinex","ETHUSD",1758093733384,2.98705235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758093733582,23.87608787,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758093733760,25.55550738,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758093734163,2.19521648,4555.4,4555.0,0.1]
["bitfinex","ETHUSD",1758093734369,9.29851689,4555.3,4555.0,0.1]
["bitfinex","ETHUSD",1758093734685,8.08663498,4555.2,4555.0,0.1]
["bitfinex","ETHUSD",1758093734887,8.08663498,4555.2,4554.6,0.001]
["bitfinex","ETHUSD",1758093734888,2.98753428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093735060,23.05936679,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093735248,24.7387863,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093735452,26.95674511,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093737996,26.95974511,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093738694,26.83622822,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093738998,26.95895439,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093739198,23.25795439,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758093739371,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093739564,6.45864892,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093739759,6.92896843,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093740174,1.03219311,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093740466,3.701,4554.2,4554.1,0.7523]
["bitfinex","ETHUSD",1758093740668,3.82372617,4554.2,4554.1,0.7523]
["bitfinex","ETHUSD",1758093740965,6.489821,4554.2,4554.1,0.7523]
["bitfinex","ETHUSD",1758093741193,6.489821,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093741567,4.29404568,4554.2,4554.1,1.219]
["bitfinex","ETHUSD",1758093741781,0.59304568,4554.2,4554.1,1.219]
["bitfinex","ETHUSD",1758093742191,2.788821,4554.2,4554.1,1.219]
["bitfinex","ETHUSD",1758093742697,0.59304568,4554.2,4554.1,1.219]
["bitfinex","ETHUSD",1758093743103,3.7,4554.4,4554.1,1.219]
["bitfinex","ETHUSD",1758093743279,4.17031951,4554.4,4554.1,1.219]
["bitfinex","ETHUSD",1758093743480,0.47031951,4554.5,4554.2,0.9285]
["bitfinex","ETHUSD",1758093743703,0.47031951,4554.4,4554.3,0.9285]
["bitfinex","ETHUSD",1758093744100,0.12268479,4554.4,4554.3,1.218]
["bitfinex","ETHUSD",1758093744401,0.12268479,4554.4,4554.1,0.001]
["bitfinex","ETHUSD",1758093744402,0.47031951,4554.5,4554.1,0.001]
["bitfinex","ETHUSD",1758093744601,0.1096,4554.3,4554.1,0.4628]
["bitfinex","ETHUSD",1758093744901,2.30532711,4554.3,4554.2,0.2895]
["bitfinex","ETHUSD",1758093745200,0.1096,4554.3,4554.2,0.2895]
["bitfinex","ETHUSD",1758093745567,0.1096,4554.3,4554.2,1.218]
["bitfinex","ETHUSD",1758093746678,0.1096,4554.3,4554.2,0.7513]
["bitfinex","ETHUSD",1758093747089,0.1096,4554.3,4554.2,1.218]
["bitfinex","ETHUSD",1758093747996,0.1088,4554.3,4554.2,1.218]
["bitfinex","ETHUSD",1758093748169,0.1088,4554.3,4554.2,0.7513]
["bitfinex","ETHUSD",1758093748504,0.57911951,4554.3,4554.2,0.7513]
["bitfinex","ETHUSD",1758093748700,0.57911951,4554.3,4554.2,0.2895]
["bitfinex","ETHUSD",1758093748701,2.77484662,4554.3,4554.2,0.2895]
["bitfinex","ETHUSD",1758093748871,2.30452711,4554.3,4554.2,0.2895]
["bitfinex","ETHUSD",1758093749066,2.61462711,4554.3,4554.2,0.2895]
["bitfinex","ETHUSD",1758093749273,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093749472,3.68778656,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093749718,3.99788656,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093750382,0.47031951,4554.2,4554.1,1.219]
["bitfinex","ETHUSD",1758093750584,3.7,4554.5,4554.1,1.219]
["bitfinex","ETHUSD",1758093750780,0.47031951,4554.4,4554.1,0.2905]
["bitfinex","ETHUSD",1758093751008,4.17531951,4554.4,4554.2,0.9285]
["bitfinex","ETHUSD",1758093751216,3.705,4554.4,4554.3,1.218]
["bitfinex","ETHUSD",1758093751582,4.17531951,4554.4,4554.3,1.218]
["bitfinex","ETHUSD",1758093751891,3.705,4554.4,4554.3,1.218]
["bitfinex","ETHUSD",1758093752216,4.17531951,4554.4,4554.3,1.218]
["bitfinex","ETHUSD",1758093753209,4.17531951,4554.4,4554.3,0.7562]
["bitfinex","ETHUSD",1758093753411,4.17531951,4554.4,4554.3,0.2895]
["bitfinex","ETHUSD",1758093754500,2.19572711,4554.3,4554.1,0.001]
["bitfinex","ETHUSD",1758093754704,0.47031951,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093755215,2.66609483,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093755411,2.19577532,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093755601,2.66609483,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093755800,2.19577532,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093755979,2.97619483,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093756418,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093756600,0.47031951,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093756812,0.47215004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093757012,4.17515004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093757808,6.37092536,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093758015,6.37092536,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093758609,2.66792536,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093758813,6.36992536,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093759023,4.17415004,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093759404,4.17415004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093759604,0.47215004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093759941,4.17215004,4554.2,4554.1,1.219]
["bitfinex","ETHUSD",1758093760236,4.17215004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093762426,3.7,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093762603,4.17215004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093762923,3.7,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093763123,4.17215004,4554.2,4554.1,0.2905]
["bitfinex","ETHUSD",1758093763306,4.17215004,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093763621,4.17215004,4554.2,4554.1,0.2972]
["bitfinex","ETHUSD",1758093764425,3.7,4554.2,4554.1,0.2972]
["bitfinex","ETHUSD",1758093766051,0.002,4554.4,4554.1,1.258]
["bitfinex","ETHUSD",1758093766258,3.696,4554.2,4554.1,0.2972]
["bitfinex","ETHUSD",1758093766466,0.1096,4554.3,4554.1,0.2972]
["bitfinex","ETHUSD",1758093766667,3.697,4554.2,4554.1,0.2972]
["bitfinex","ETHUSD",1758093766869,3.697,4554.2,4554.1,1.258]
["bitfinex","ETHUSD",1758093767035,3.697,4554.2,4554.1,0.2972]
["bitfinex","ETHUSD",1758093767224,3.697,4554.2,4554.1,0.767]
["bitfinex","ETHUSD",1758093767425,3.697,4554.2,4554.1,1.258]
["bitfinex","ETHUSD",1758093768163,3.9941,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093768365,11.4335791,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093768525,11.90702823,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093769841,7.69694149,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093774064,7.69614149,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093774567,7.9477259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093775004,7.9467259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093775167,8.3756259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093775473,8.8570259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093775675,8.8560259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093775975,5.1580259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093776161,8.8560259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093776361,4.2477259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093776580,7.9457259,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093779585,7.94565975,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093780728,0.59670002,4554.2,4554.1,0.8075]
["bitfinex","ETHUSD",1758093781035,3.698,4554.2,4554.1,1.2524]
["bitfinex","ETHUSD",1758093781591,4.17138298,4554.2,4554.1,1.2524]
["bitfinex","ETHUSD",1758093782026,0.47338298,4554.2,4554.1,1.2524]
["bitfinex","ETHUSD",1758093782332,3.697,4554.2,4554.1,1.2524]
["bitfinex","ETHUSD",1758093782792,0.1116,4554.3,4554.1,1.2524]
["bitfinex","ETHUSD",1758093783132,3.8096,4554.3,4554.2,0.935]
["bitfinex","ETHUSD",1758093783425,3.8096,4554.3,4554.2,1.2514]
["bitfinex","ETHUSD",1758093783632,0.1116,4554.3,4554.2,1.2514]
["bitfinex","ETHUSD",1758093783836,3.8096,4554.3,4554.2,1.2514]
["bitfinex","ETHUSD",1758093784339,0.1116,4554.3,4554.2,1.2514]
["bitfinex","ETHUSD",1758093784519,0.1116,4554.3,4554.2,3.44717532]
["bitfinex","ETHUSD",1758093784831,0.002,4554.3,4554.2,3.44717532]
["bitfinex","ETHUSD",1758093785030,0.002,4554.3,4554.2,3.55677532]
["bitfinex","ETHUSD",1758093785440,0.002,4554.3,4554.2,18.05677532]
["bitfinex","ETHUSD",1758093785945,0.002,4554.3,4554.2,21.05677532]
["bitfinex","ETHUSD",1758093787741,0.002,4554.3,4554.2,21.84877532]
["bitfinex","ETHUSD",1758093794016,0.002,4554.3,4554.2,25.54277532]
["bitfinex","ETHUSD",1758093794644,0.002,4554.3,4554.2,24.75077532]
["bitfinex","ETHUSD",1758093799332,0.002,4554.3,4554.2,25.54277532]
["bitfinex","ETHUSD",1758093799539,0.002,4554.3,4554.2,29.75277532]
["bitfinex","ETHUSD",1758093799939,0.0012,4554.3,4554.2,29.75277532]
["bitfinex","ETHUSD",1758093804443,0.0012,4554.3,4554.2,28.96077532]
["bitfinex","ETHUSD",1758093804644,0.0012,4554.3,4554.2,28.51587532]
["bitfinex","ETHUSD",1758093805166,0.0012,4554.3,4554.2,28.98687532]
["bitfinex","ETHUSD",1758093812274,1e-08,4554.4,4554.3,5.98772711]
["bitfinex","ETHUSD",1758093812478,1e-08,4554.4,4554.3,11.96761106]
["bitfinex","ETHUSD",1758093812678,1e-08,4554.4,4554.3,12.27991106]
["bitfinex","ETHUSD",1758093812986,1e-08,4554.4,4554.3,26.77991106]
["bitfinex","ETHUSD",1758093813586,1e-08,4554.4,4554.3,21.73052711]
["bitfinex","ETHUSD",1758093815465,1e-08,4554.4,4554.3,21.84155783]
["bitfinex","ETHUSD",1758093815868,1e-08,4554.4,4554.3,26.05155783]
["bitfinex","ETHUSD",1758093816489,1e-08,4554.4,4554.3,25.94052711]
["bitfinex","ETHUSD",1758093818899,1e-08,4554.4,4554.3,26.05200622]
["bitfinex","ETHUSD",1758093820287,0.72256176,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1758093820486,0.4589,4555.3,4555.1,2.19531677]
["bitfinex","ETHUSD",1758093820761,0.7653,4555.2,4555.1,2.19531677]
["bitfinex","ETHUSD",1758093821092,0.7653,4555.2,4555.1,9.40531677]
["bitfinex","ETHUSD",1758093821469,0.7653,4555.2,4555.1,7.892]
["bitfinex","ETHUSD",1758093821672,0.7653,4555.2,4555.1,4.21]
["bitfinex","ETHUSD",1758093821883,0.7653,4555.2,4555.1,7.892]
["bitfinex","ETHUSD",1758093822196,1.1955,4555.2,4555.1,7.892]
["bitfinex","ETHUSD",1758093822627,1.1955,4555.2,4555.1,4.21]
["bitfinex","ETHUSD",1758093822833,1.31505,4555.2,4555.1,4.21]
["bitfinex","ETHUSD",1758093823999,3.51034329,4555.2,4555.1,4.21]
["bitfinex","ETHUSD",1758093824202,3.63369527,4555.2,4555.1,4.21]
["bitfinex","ETHUSD",1758093824695,4.10579715,4555.2,4555.1,4.21]
["bitfinex","ETHUSD",1758093824928,1.43840198,4555.2,4554.5,3.682]
["bitfinex","ETHUSD",1758093825119,0.69598878,4555.1,4554.4,3.682]
["bitfinex","ETHUSD",1758093825306,1.64728878,4555.1,4554.4,3.682]
["bitfinex","ETHUSD",1758093825638,0.2918,4554.5,4554.4,3.682]
["bitfinex","ETHUSD",1758093825943,1.2423,4554.5,4554.4,3.682]
["bitfinex","ETHUSD",1758093828545,1.2423,4554.5,4554.1,0.001]
["bitfinex","ETHUSD",1758093828758,0.62403,4554.4,4554.1,0.001]
["bitfinex","ETHUSD",1758093828937,2.81971092,4554.4,4554.1,0.001]
["bitfinex","ETHUSD",1758093829258,0.2918,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093829748,1.2431,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093829908,1.64661676,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093830244,1.75621676,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093830604,0.2918,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093830811,0.2918,4554.2,4554.1,2.19682354]
["bitfinex","ETHUSD",1758093831124,0.59527089,4554.9,4554.1,0.7772]
["bitfinex","ETHUSD",1758093831437,0.1096,4554.9,4554.3,2.19571326]
["bitfinex","ETHUSD",1758093831745,0.2918,4554.4,4554.3,2.19571326]
["bitfinex","ETHUSD",1758093832052,0.2918,4554.4,4554.3,16.69571326]
["bitfinex","ETHUSD",1758093834040,0.2918,4554.4,4554.3,20.37771326]
["bitfinex","ETHUSD",1758093834706,0.2918,4554.4,4554.3,18.182]
["bitfinex","ETHUSD",1758093835307,1.2431,4554.4,4554.3,18.182]
["bitfinex","ETHUSD",1758093836452,1.2431,4554.4,4554.3,20.37772711]
["bitfinex","ETHUSD",1758093836610,0.002,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1758093837312,0.002,4554.5,4554.4,16.6956789]
["bitfinex","ETHUSD",1758093837809,0.002,4554.5,4554.4,14.5]
["bitfinex","ETHUSD",1758093838006,1.2192,4554.5,4554.4,14.5]
["bitfinex","ETHUSD",1758093838908,1.2192,4554.5,4554.3,3.682]
["bitfinex","ETHUSD",1758093839112,1.2192,4554.5,4554.3,5.87772039]
["bitfinex","ETHUSD",1758093839934,1.2192,4554.5,4554.4,14.5]
["bitfinex","ETHUSD",1758093840138,0.3125,4554.5,4554.4,14.5]
["bitfinex","ETHUSD",1758093840460,0.3125,4554.5,4554.3,3.682]
["bitfinex","ETHUSD",1758093840748,0.9067,4554.4,4554.3,3.682]
["bitfinex","ETHUSD",1758093840936,1.2172,4554.4,4554.3,3.682]
["bitfinex","ETHUSD",1758093841131,1.2172,4554.4,4554.2,3.7886]
["bitfinex","ETHUSD",1758093841472,0.9067,4554.3,4554.1,4.211]
["bitfinex","ETHUSD",1758093841637,1.2172,4554.2,4554.1,4.211]
["bitfinex","ETHUSD",1758093842471,0.002,4554.5,4554.1,4.8944]
["bitfinex","ETHUSD",1758093842768,0.002,4554.5,4554.3,2.19568287]
["bitfinex","ETHUSD",1758093842937,0.002,4554.5,4554.3,5.87568287]
["bitfinex","ETHUSD",1758093843270,0.002,4554.5,4554.3,3.68]
["bitfinex","ETHUSD",1758093843570,0.002,4554.5,4554.3,5.87571961]
["bitfinex","ETHUSD",1758093844074,0.002,4554.5,4554.3,3.68]
["bitfinex","ETHUSD",1758093844274,0.002,4554.5,4554.3,5.87569648]
["bitfinex","ETHUSD",1758093844470,0.002,4554.5,4554.4,2.5049789]
["bitfinex","ETHUSD",1758093844774,0.002,4554.5,4554.4,2.9603789]
["bitfinex","ETHUSD",1758093844952,0.002,4554.5,4554.4,0.7647]
["bitfinex","ETHUSD",1758093845472,0.002,4554.5,4554.4,2.5049789]
["bitfinex","ETHUSD",1758093845660,0.002,4554.5,4554.4,3.4100789]
["bitfinex","ETHUSD",1758093846279,0.002,4554.5,4554.4,2.5049789]
["bitfinex","ETHUSD",1758093848351,0.002,4554.5,4554.4,3.4100789]
["bitfinex","ETHUSD",1758093848559,0.002,4554.5,4554.4,2.9603789]
["bitfinex","ETHUSD",1758093848761,0.002,4554.5,4554.4,2.5049789]
["bitfinex","ETHUSD",1758093851045,0.002,4554.5,4554.4,0.3093]
["bitfinex","ETHUSD",1758093851450,0.002,4554.5,4554.3,3.7896]
["bitfinex","ETHUSD",1758093851696,0.0012,4554.5,4554.3,5.98528596]
["bitfinex","ETHUSD",1758093851861,0.0012,4554.5,4554.3,3.7896]
["bitfinex","ETHUSD",1758093852062,0.7749,4554.4,4554.3,0.1096]
["bitfinex","ETHUSD",1758093852387,1.2172,4554.4,4554.3,3.7866]
["bitfinex","ETHUSD",1758093852893,5.42577441,4554.4,4554.3,3.7866]
["bitfinex","ETHUSD",1758093853093,6.02817991,4554.4,4554.1,3.678]
["bitfinex","ETHUSD",1758093853295,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093853590,2.31916355,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093853889,3.77391529,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093854053,3.56826355,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093854260,2.73171665,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093854482,2.25791295,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093854688,2.73171665,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093854858,2.25791295,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093855058,5.13310554,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093855283,0.89759193,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093855488,0.89759193,4554.2,4554.1,6.64122354]
["bitfinex","ETHUSD",1758093855489,0.65982719,4554.2,4554.1,6.64122354]
["bitfinex","ETHUSD",1758093855759,0.0012,4554.5,4554.1,6.64122354]
["bitfinex","ETHUSD",1758093855760,0.0012,4554.5,4554.1,7.10057659]
["bitfinex","ETHUSD",1758093855968,0.0012,4554.5,4554.2,14.9507]
["bitfinex","ETHUSD",1758093856209,0.0012,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1758093856386,0.0012,4554.5,4554.4,2.5033789]
["bitfinex","ETHUSD",1758093857103,0.3016,4554.5,4554.2,16.69573031]
["bitfinex","ETHUSD",1758093857303,0.3016,4554.5,4554.2,14.5]
["bitfinex","ETHUSD",1758093857484,0.4913,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1758093857686,0.3004,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1758093858471,0.3004,4554.4,4554.3,16.69572711]
["bitfinex","ETHUSD",1758093859080,0.3004,4554.4,4554.3,14.5]
["bitfinex","ETHUSD",1758093860105,0.3004,4554.4,4554.3,16.69572711]
["bitfinex","ETHUSD",1758093860310,0.3004,4554.4,4554.3,14.5]
["bitfinex","ETHUSD",1758093860802,0.7917,4554.4,4554.3,14.5]
["bitfinex","ETHUSD",1758093861005,0.3004,4554.4,4554.3,14.5]
["bitfinex","ETHUSD",1758093861376,0.3004,4554.4,4554.3,3.714]
["bitfinex","ETHUSD",1758093861801,0.7917,4554.4,4554.3,3.714]
["bitfinex","ETHUSD",1758093862112,0.7917,4554.4,4554.3,18.214]
["bitfinex","ETHUSD",1758093862274,1.37413,4554.4,4554.1,0.001]
["bitfinex","ETHUSD",1758093862478,4.20857441,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093862674,7.00152353,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093862892,1.8462738,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093863092,1.3724701,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093863288,2.21014669,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093864401,4.28255191,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093864600,1.13807659,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093864812,0.0012,4554.5,4554.1,1.2188]
["bitfinex","ETHUSD",1758093864989,0.0012,4554.5,4554.2,0.9101]
["bitfinex","ETHUSD",1758093865812,0.12452241,4554.5,4554.2,0.9101]
["bitfinex","ETHUSD",1758093866008,0.12452241,4554.5,4554.2,0.4507]
["bitfinex","ETHUSD",1758093866214,0.0012,4554.5,4554.2,0.4507]
["bitfinex","ETHUSD",1758093867182,0.3004,4554.3,4554.1,0.001]
["bitfinex","ETHUSD",1758093867514,0.9487,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093867882,0.7917,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093868386,0.3004,4554.2,4554.1,14.501]
["bitfinex","ETHUSD",1758093868913,0.9324037,4554.5,4554.1,14.8087]
["bitfinex","ETHUSD",1758093869118,0.0012,4554.5,4554.1,14.8087]
["bitfinex","ETHUSD",1758093869304,2.52566118,4554.5,4554.1,14.8087]
["bitfinex","ETHUSD",1758093869507,0.4913,4554.4,4554.1,14.501]
["bitfinex","ETHUSD",1758093869821,0.3004,4554.2,4554.1,14.501]
["bitfinex","ETHUSD",1758093870113,0.3004,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093870317,0.41257233,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093870517,1.36127233,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093872533,8.36272679,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093872701,9.22802935,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093872898,12.94602935,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093874433,12.28623264,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093874812,12.37420553,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093875209,12.37320553,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093876821,8.65620553,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093877018,12.37320553,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758093877407,2.1959682,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093877606,11.36053943,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093877810,12.60963943,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093878628,12.69762432,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093880030,12.60963943,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093882442,12.60763943,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093883718,16.39963943,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1758093883906,7.20857441,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758093884111,0.1096,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093884331,4.31961992,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093885910,8.03161992,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093889431,7.98161992,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093893772,7.97989062,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093893936,6.18385302,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093894152,9.89085302,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093894548,6.18385302,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093894754,12.88985302,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093895859,13.68185302,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093896269,13.76985321,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093898577,10.06385321,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093898775,13.76885321,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1758093900449,2.19640229,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1758093900656,13.90885798,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1758093900854,15.16745798,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1758093901443,15.95945798,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1758093901865,20.16803239,4552.9,4552.7,0.001]
["bitfinex","ETHUSD",1758093902065,22.3859912,4552.9,4552.7,0.001]
["bitfinex","ETHUSD",1758093902303,2.19664352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093902467,13.38790958,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093902664,17.64650958,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093903001,19.63081752,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093903683,19.63001752,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093904406,13.87741752,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093904702,17.57941752,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093905018,17.57935532,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093905571,13.87735532,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093905802,14.72714274,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093906108,18.42901228,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093907381,14.72701228,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093907584,18.42906772,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093908387,18.10058769,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093908773,18.42913122,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093908972,18.10058769,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093909717,18.42915999,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093910089,18.42915999,4552.4,4552.3,0.3037]
["bitfinex","ETHUSD",1758093910293,18.73565999,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093910615,19.23295999,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093910818,19.23095999,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093911227,19.68575999,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093911531,19.68578226,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093911833,18.42718226,4552.4,4552.3,0.3037]
["bitfinex","ETHUSD",1758093912639,14.72718226,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093912916,18.42618226,4552.4,4552.3,1.2617]
["bitfinex","ETHUSD",1758093913117,18.42618226,4552.4,4552.3,0.8014]
["bitfinex","ETHUSD",1758093913413,18.42618226,4552.4,4552.3,0.3037]
["bitfinex","ETHUSD",1758093913712,18.42618226,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093914013,19.61608226,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1758093915292,2.19674003,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758093915607,8.88665123,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758093915919,10.07655123,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758093916221,10.86855123,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758093916516,2.19688481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1758093916725,14.75291561,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1758093917026,17.88677262,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1758093917196,18.67877262,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1758093917391,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093917620,9.69465031,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093918021,10.67917035,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093918228,12.96259808,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093919640,13.75459808,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093920492,12.56469808,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093920737,7.77373476,4551.7,4551.6,1.2361]
["bitfinex","ETHUSD",1758093921029,11.38170068,4551.7,4551.6,0.7679]
["bitfinex","ETHUSD",1758093921206,11.67921147,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758093921405,2.19727098,4551.1,4551.0,0.4196]
["bitfinex","ETHUSD",1758093921598,6.69390111,4551.1,4550.8,0.4692]
["bitfinex","ETHUSD",1758093921801,2.19736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093921993,6.69399768,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093922198,6.69399768,4550.9,4550.8,0.3023]
["bitfinex","ETHUSD",1758093922940,6.69399108,4550.9,4550.8,0.7705]
["bitfinex","ETHUSD",1758093923602,6.69399108,4550.9,4550.8,1.2361]
["bitfinex","ETHUSD",1758093924754,7.58311729,4550.9,4550.8,0.3023]
["bitfinex","ETHUSD",1758093924902,7.88071729,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093925329,7.58311729,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093926136,7.88071729,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093926323,8.33391729,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093926632,11.77201729,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093928348,8.07701729,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758093928652,5.98946412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093928809,12.17308765,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093929004,12.92388765,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093929513,8.47728765,4550.7,4550.6,0.30130001]
["bitfinex","ETHUSD",1758093929818,13.94721487,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093930346,14.83951487,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093930730,14.94051487,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093930931,11.24651487,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093931131,14.94051487,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093931930,14.93398368,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093932256,11.23998368,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1758093932460,10.25601912,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1758093932660,11.2365775,4550.3,4550.2,0.001]
["bitfinex","ETHUSD",1758093932862,11.2365775,4550.3,4550.2,0.3023]
["bitfinex","ETHUSD",1758093933061,7.5435775,4550.3,4550.2,0.3023]
["bitfinex","ETHUSD",1758093933260,11.2365775,4550.3,4550.2,0.7705]
["bitfinex","ETHUSD",1758093933461,7.5435775,4550.3,4550.2,1.2361]
["bitfinex","ETHUSD",1758093933628,11.2365775,4550.3,4550.2,1.2361]
["bitfinex","ETHUSD",1758093934367,11.2365775,4550.3,4548.1,16.69867662]
["bitfinex","ETHUSD",1758093934368,10.25669549,4548.9,4547.7,0.4656]
["bitfinex","ETHUSD",1758093934662,10.25669549,4548.9,4548.7,0.9338]
["bitfinex","ETHUSD",1758093934663,11.37889367,4548.9,4548.7,0.9338]
["bitfinex","ETHUSD",1758093934865,11.37889367,4548.9,4548.8,0.4213]
["bitfinex","ETHUSD",1758093935026,11.37889367,4548.9,4548.8,1.3551]
["bitfinex","ETHUSD",1758093935437,11.37889367,4548.9,4548.8,0.4213]
["bitfinex","ETHUSD",1758093935640,14.33204504,4548.9,4548.8,0.12]
["bitfinex","ETHUSD",1758093935843,2.19886538,4547.8,4547.7,0.9338]
["bitfinex","ETHUSD",1758093936052,2.19862929,4548.3,4547.8,0.9338]
["bitfinex","ETHUSD",1758093936264,2.19876868,4548.0,4547.9,0.9338]
["bitfinex","ETHUSD",1758093936438,5.91976868,4548.0,4547.9,1.2351]
["bitfinex","ETHUSD",1758093936638,6.39184308,4548.0,4547.9,1.2351]
["bitfinex","ETHUSD",1758093938134,6.14173074,4548.0,4546.5,0.11482467]
["bitfinex","ETHUSD",1758093938452,5.8890744,4547.9,4546.6,0.4656]
["bitfinex","ETHUSD",1758093938649,5.8890744,4547.9,4546.7,0.4682]
["bitfinex","ETHUSD",1758093938972,4.35989143,4547.9,4547.8,0.3013]
["bitfinex","ETHUSD",1758093939136,8.68622013,4547.9,4547.8,0.7669]
["bitfinex","ETHUSD",1758093939342,9.15829453,4547.9,4547.8,0.7669]
["bitfinex","ETHUSD",1758093940173,9.0354317,4547.9,4547.8,0.7669]
["bitfinex","ETHUSD",1758093940576,5.3064317,4547.9,4547.8,0.7669]
["bitfinex","ETHUSD",1758093940777,4.62958592,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093940937,8.35758592,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093941143,8.82966032,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093942094,8.08789143,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093942467,4.35989143,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093942689,7.61481703,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093943000,8.08689143,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093943195,4.35989143,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093943400,7.61481703,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093943557,8.08689143,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093943754,2.1610744,4547.9,4547.8,1.2351]
["bitfinex","ETHUSD",1758093944008,2.19862671,4548.3,4547.8,1.2351]
["bitfinex","ETHUSD",1758093944166,2.19881021,4548.0,4547.9,0.9064]
["bitfinex","ETHUSD",1758093944500,2.19881021,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093944501,3.727,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093944857,3.727,4548.0,4547.9,0.3102]
["bitfinex","ETHUSD",1758093945189,5.92576868,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093945494,0.4720744,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093945665,3.726,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093945866,2.19876868,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093946054,5.92476868,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093946392,6.39684308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093946692,7.25639504,4548.0,4547.9,0.3102]
["bitfinex","ETHUSD",1758093946896,7.25639504,4548.0,4547.9,0.7648]
["bitfinex","ETHUSD",1758093947259,7.25639504,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093947454,7.25639504,4548.0,4547.9,0.7648]
["bitfinex","ETHUSD",1758093947695,6.39684308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093947899,4.1960744,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093948162,3.724,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093948363,2.67084308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093948589,6.39484308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093949002,6.39384308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093952495,2.67084308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093952999,6.39184308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093953863,2.67084308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093954069,6.39084308,4548.0,4547.9,1.2166]
["bitfinex","ETHUSD",1758093954278,6.39084308,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1758093954279,2.30841703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758093954478,7.60626964,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758093954679,7.89736964,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758093955287,7.89656964,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758093955497,9.20607865,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758093955902,0.80005261,4547.9,4547.8,0.3112]
["bitfinex","ETHUSD",1758093956101,0.4720744,4547.9,4547.8,6.72508444]
["bitfinex","ETHUSD",1758093956287,0.4720744,4548.7,4547.9,3.0]
["bitfinex","ETHUSD",1758093956492,0.47255521,4549.2,4548.7,2.19843032]
["bitfinex","ETHUSD",1758093956780,0.002,4549.3,4548.7,5.19843032]
["bitfinex","ETHUSD",1758093956781,0.47255521,4549.1,4548.7,5.19843032]
["bitfinex","ETHUSD",1758093956993,0.002,4549.3,4548.7,2.50333032]
["bitfinex","ETHUSD",1758093957189,0.002,4549.3,4548.7,3.89206983]
["bitfinex","ETHUSD",1758093958080,0.002,4549.3,4548.7,3.87008553]
["bitfinex","ETHUSD",1758093959782,1e-08,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1758093959981,1e-08,4549.3,4549.2,8.93618869]
["bitfinex","ETHUSD",1758093960210,1e-08,4549.3,4549.2,11.21729318]
["bitfinex","ETHUSD",1758093962697,1e-08,4549.3,4549.2,10.13628869]
["bitfinex","ETHUSD",1758093964428,1e-08,4549.3,4549.2,10.24588869]
["bitfinex","ETHUSD",1758093965018,1e-08,4549.3,4549.2,10.35548869]
["bitfinex","ETHUSD",1758093970557,1e-08,4549.3,4549.2,9.46128869]
["bitfinex","ETHUSD",1758093970860,1e-08,4549.3,4549.2,9.92158869]
["bitfinex","ETHUSD",1758093971162,1e-08,4549.3,4549.2,10.35548869]
["bitfinex","ETHUSD",1758093972412,0.002,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758093972614,0.002,4549.8,4549.7,23.0266585]
["bitfinex","ETHUSD",1758093972836,0.002,4549.8,4549.7,24.20377903]
["bitfinex","ETHUSD",1758093973094,0.002,4549.8,4549.7,39.17127903]
["bitfinex","ETHUSD",1758093973994,0.002,4549.8,4549.7,39.60321484]
["bitfinex","ETHUSD",1758093976475,0.002,4549.8,4549.7,26.31948292]
["bitfinex","ETHUSD",1758093981328,0.0012,4549.8,4549.7,26.31948292]
["bitfinex","ETHUSD",1758093982531,0.0012,4549.8,4549.7,26.42908292]
["bitfinex","ETHUSD",1758093987830,1.2376,4549.8,4549.7,5.409]
["bitfinex","ETHUSD",1758093988427,1.2376,4549.8,4549.7,8.409]
["bitfinex","ETHUSD",1758093988749,1.2376,4549.8,4549.7,5.409]
["bitfinex","ETHUSD",1758093989343,1.2376,4549.8,4549.7,10.60694711]
["bitfinex","ETHUSD",1758093990822,1.2376,4549.8,4549.7,8.409]
["bitfinex","ETHUSD",1758093991218,1.2376,4549.8,4549.7,5.409]
["bitfinex","ETHUSD",1758093994958,1.2376,4549.8,4549.3,0.001]
["bitfinex","ETHUSD",1758093994959,2.22214884,4549.8,4549.3,0.001]
["bitfinex","ETHUSD",1758093995253,2.19804374,4549.5,4549.4,3.721]
["bitfinex","ETHUSD",1758093995581,4.03040705,4549.5,4549.4,3.721]
["bitfinex","ETHUSD",1758093995759,2.19809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758093995925,3.40229,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758093996122,4.43349607,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758093996538,4.63859749,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094000148,4.16576723,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094000332,4.63859749,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094000545,4.16576723,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094000740,4.63859749,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094000961,4.16576723,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094001268,3.96066581,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094001647,7.67966581,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094001854,8.15249607,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094003637,4.6375619,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094003831,7.88173164,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094004032,8.3545619,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094004232,8.15006254,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094005542,4.43306254,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094005743,7.67623228,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094006049,8.14906254,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094007056,4.43306254,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094007239,7.67443228,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094007572,8.14726254,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758094009378,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758094009754,2.50403366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758094013183,2.32113365,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758094013476,2.32113365,4548.9,4548.8,0.2897]
["bitfinex","ETHUSD",1758094014443,2.19833366,4548.9,4548.8,0.2897]
["bitfinex","ETHUSD",1758094014646,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758094015378,2.32126716,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758094016595,0.1229335,4548.9,4548.8,0.2905]
["bitfinex","ETHUSD",1758094016875,0.1096,4548.9,4548.8,1.233]
["bitfinex","ETHUSD",1758094017098,0.12793207,4549.3,4548.8,1.233]
["bitfinex","ETHUSD",1758094017099,0.00499857,4549.3,4548.8,7.77740086]
["bitfinex","ETHUSD",1758094017245,0.00499857,4549.3,4549.0,2.19828533]
["bitfinex","ETHUSD",1758094017445,0.00499857,4549.3,4549.1,3.711]
["bitfinex","ETHUSD",1758094017685,2.19833366,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1758094017882,6.71669571,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094018054,12.05345694,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094018381,12.97925694,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094018878,12.18825694,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094019762,4.22273655,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094019960,8.61086008,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094020454,4.86486008,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094020683,8.60986008,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094020879,4.86486008,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094021066,8.60986008,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094021269,8.6099436,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758094023182,5.19862366,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1758094023383,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094023585,7.04126178,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094023754,7.96706178,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094025635,21.27008449,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094025783,7.96706178,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094026093,9.37433783,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094027854,9.37133783,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094028566,5.63033783,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094028749,9.37133783,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094029752,9.37149203,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094031674,12.37149203,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094031881,2.19901044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1758094032078,7.18776393,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1758094032386,8.41116393,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1758094033175,8.41036393,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1758094033807,2.19925225,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1758094034097,2.1997098,4546.1,4545.3,0.4518]
["bitfinex","ETHUSD",1758094034298,2.19978442,4545.9,4545.3,0.4518]
["bitfinex","ETHUSD",1758094034467,3.31678337,4545.9,4545.3,0.4518]
["bitfinex","ETHUSD",1758094035203,4.57388337,4545.9,4544.6,0.9104]
["bitfinex","ETHUSD",1758094035405,2.20047332,4544.5,4544.1,0.4586]
["bitfinex","ETHUSD",1758094035590,2.20047332,4544.5,4543.4,1.69]
["bitfinex","ETHUSD",1758094035591,0.59574391,4544.4,4544.2,0.9104]
["bitfinex","ETHUSD",1758094035901,0.12321079,4544.3,4543.5,2.22295231]
["bitfinex","ETHUSD",1758094036089,0.12321079,4544.2,4543.5,2.22295231]
["bitfinex","ETHUSD",1758094036289,0.12321079,4544.1,4543.6,0.9104]
["bitfinex","ETHUSD",1758094036468,0.59574391,4544.3,4544.0,0.2954]
["bitfinex","ETHUSD",1758094036669,3.743,4544.7,4544.0,0.2954]
["bitfinex","ETHUSD",1758094036670,0.12321079,4544.2,4544.0,0.2954]
["bitfinex","ETHUSD",1758094036913,3.743,4544.7,4542.9,14.5]
["bitfinex","ETHUSD",1758094036914,0.12321079,4544.1,4542.9,14.5]
["bitfinex","ETHUSD",1758094037089,0.59574391,4544.0,4543.0,0.00112493]
["bitfinex","ETHUSD",1758094037267,2.79649656,4543.9,4542.9,0.00112493]
["bitfinex","ETHUSD",1758094037467,0.12321079,4543.8,4543.0,0.9104]
["bitfinex","ETHUSD",1758094037667,4.1226,4544.4,4543.7,0.2954]
["bitfinex","ETHUSD",1758094037668,2.79642924,4544.1,4543.7,0.2954]
["bitfinex","ETHUSD",1758094037869,2.20075265,4543.9,4543.8,0.9104]
["bitfinex","ETHUSD",1758094038068,2.20075265,4543.9,4542.8,0.12]
["bitfinex","ETHUSD",1758094038069,0.59574391,4543.9,4542.8,0.12]
["bitfinex","ETHUSD",1758094038292,0.59574391,4543.9,4542.9,0.00192493]
["bitfinex","ETHUSD",1758094038293,0.12321079,4543.8,4542.9,0.00192493]
["bitfinex","ETHUSD",1758094038611,0.12321079,4543.8,4543.0,0.9104]
["bitfinex","ETHUSD",1758094038814,0.12321079,4543.8,4543.7,0.2954]
["bitfinex","ETHUSD",1758094039023,0.12321079,4543.8,4543.7,1.2058]
["bitfinex","ETHUSD",1758094039164,0.59574391,4544.8,4543.7,1.2058]
["bitfinex","ETHUSD",1758094039366,0.20437825,4545.0,4543.7,0.2954]
["bitfinex","ETHUSD",1758094039367,2.20066263,4544.1,4543.7,0.2954]
["bitfinex","ETHUSD",1758094039708,3.93474391,4544.7,4543.8,0.9104]
["bitfinex","ETHUSD",1758094039709,0.59574391,4544.0,4543.8,0.9104]
["bitfinex","ETHUSD",1758094039911,3.339,4544.7,4543.3,1.69]
["bitfinex","ETHUSD",1758094039912,0.12321079,4543.9,4543.3,1.69]
["bitfinex","ETHUSD",1758094040097,2.20065751,4544.1,4543.8,0.2954]
["bitfinex","ETHUSD",1758094040298,0.59574391,4544.0,4543.8,0.2954]
["bitfinex","ETHUSD",1758094040498,0.47253312,4544.0,4543.9,0.9104]
["bitfinex","ETHUSD",1758094040731,0.12250888,4544.0,4543.9,1.2058]
["bitfinex","ETHUSD",1758094040892,0.595042,4544.3,4543.9,1.2058]
["bitfinex","ETHUSD",1758094041231,2.20066319,4544.1,4544.0,0.9104]
["bitfinex","ETHUSD",1758094041432,0.595042,4544.1,4544.0,1.2058]
["bitfinex","ETHUSD",1758094041729,0.12250888,4544.1,4544.0,1.2058]
["bitfinex","ETHUSD",1758094041925,0.595042,4544.1,4544.0,1.2058]
["bitfinex","ETHUSD",1758094042934,0.595042,4544.1,4543.3,5.434]
["bitfinex","ETHUSD",1758094042935,0.87460723,4544.1,4543.3,5.434]
["bitfinex","ETHUSD",1758094043135,0.87460723,4544.1,4544.0,0.2954]
["bitfinex","ETHUSD",1758094043136,2.20065579,4544.1,4544.0,0.2954]
["bitfinex","ETHUSD",1758094043428,2.79340332,4544.1,4544.0,0.2954]
["bitfinex","ETHUSD",1758094043639,2.79340332,4544.1,4544.0,0.7472]
["bitfinex","ETHUSD",1758094044018,0.1096,4544.6,4544.0,1.22780704]
["bitfinex","ETHUSD",1758094044201,0.12245031,4544.5,4544.1,4.67640655]
["bitfinex","ETHUSD",1758094044393,0.12245031,4544.5,4544.4,0.2954]
["bitfinex","ETHUSD",1758094044911,0.12245031,4544.5,4544.4,1.2058]
["bitfinex","ETHUSD",1758094045289,0.59272894,4545.0,4544.4,1.2058]
["bitfinex","ETHUSD",1758094045489,0.59272894,4544.9,4544.5,0.9104]
["bitfinex","ETHUSD",1758094045730,0.59272894,4544.8,4544.6,0.9104]
["bitfinex","ETHUSD",1758094045929,0.59272894,4544.7,4544.2,1.69]
["bitfinex","ETHUSD",1758094046125,0.59272894,4544.6,4544.2,1.69]
["bitfinex","ETHUSD",1758094046325,0.59272894,4544.5,4544.2,1.69]
["bitfinex","ETHUSD",1758094046529,0.12245031,4544.4,4544.3,0.9104]
["bitfinex","ETHUSD",1758094046731,0.59272894,4544.8,4544.3,1.2058]
["bitfinex","ETHUSD",1758094046936,2.20031595,4544.9,4544.4,4.1968]
["bitfinex","ETHUSD",1758094046937,2.20043903,4544.6,4544.4,4.1968]
["bitfinex","ETHUSD",1758094047133,0.59322063,4544.5,4544.4,4.6554]
["bitfinex","ETHUSD",1758094047432,0.59322063,4544.5,4544.2,1.69]
["bitfinex","ETHUSD",1758094047607,2.20043903,4544.6,4544.4,4.0404]
["bitfinex","ETHUSD",1758094047810,0.59391288,4544.5,4544.4,0.2954]
["bitfinex","ETHUSD",1758094048029,0.59391288,4544.5,4544.4,4.0394]
["bitfinex","ETHUSD",1758094048255,2.79437497,4544.5,4544.4,4.0394]
["bitfinex","ETHUSD",1758094048457,2.79437497,4544.5,4544.4,4.9498]
["bitfinex","ETHUSD",1758094048960,2.79437497,4544.5,4543.7,3.745]
["bitfinex","ETHUSD",1758094048961,2.34058297,4544.5,4543.7,3.745]
["bitfinex","ETHUSD",1758094049163,2.20080109,4543.8,4543.7,3.745]
["bitfinex","ETHUSD",1758094049326,2.79471397,4543.8,4543.7,4.9508]
["bitfinex","ETHUSD",1758094049526,0.59391288,4543.8,4543.7,1.2058]
["bitfinex","ETHUSD",1758094049760,0.59391288,4543.8,4543.7,4.9508]
["bitfinex","ETHUSD",1758094051847,0.59391288,4543.8,4543.7,3.744]
["bitfinex","ETHUSD",1758094051848,3.11071397,4543.8,4543.7,3.744]
["bitfinex","ETHUSD",1758094052165,2.20089814,4543.6,4542.8,0.121]
["bitfinex","ETHUSD",1758094052365,0.59391288,4543.5,4543.0,0.4518]
["bitfinex","ETHUSD",1758094052576,0.59391288,4543.4,4543.0,3.4518]
["bitfinex","ETHUSD",1758094052777,2.67217154,4543.5,4543.3,0.2954]
["bitfinex","ETHUSD",1758094053062,0.59402065,4543.4,4543.3,0.2954]
["bitfinex","ETHUSD",1758094053269,2.79501769,4543.4,4542.8,0.121]
["bitfinex","ETHUSD",1758094053483,2.20099704,4543.4,4543.3,1.69]
["bitfinex","ETHUSD",1758094053776,2.79563143,4543.4,4543.3,1.69]
["bitfinex","ETHUSD",1758094054276,2.79563143,4543.4,4543.3,1.9854]
["bitfinex","ETHUSD",1758094054634,0.59463439,4543.4,4543.3,1.9854]
["bitfinex","ETHUSD",1758094054833,2.79562923,4543.4,4543.3,1.69]
["bitfinex","ETHUSD",1758094055072,3.22122923,4543.4,4543.3,5.434]
["bitfinex","ETHUSD",1758094055433,3.22122923,4543.4,4543.3,5.433]
["bitfinex","ETHUSD",1758094056093,3.22122923,4543.4,4543.3,1.69]
["bitfinex","ETHUSD",1758094056293,0.70423439,4543.4,4543.3,5.432]
["bitfinex","ETHUSD",1758094056462,3.22122923,4543.4,4543.3,1.69]
["bitfinex","ETHUSD",1758094056667,3.68732923,4543.4,4543.3,5.431]
["bitfinex","ETHUSD",1758094056862,4.15242923,4543.4,4542.8,0.121]
["bitfinex","ETHUSD",1758094057190,2.20109174,4543.2,4542.9,5.432]
["bitfinex","ETHUSD",1758094057500,0.59463439,4543.1,4542.9,5.432]
["bitfinex","ETHUSD",1758094057671,2.20109174,4543.2,4542.8,0.121]
["bitfinex","ETHUSD",1758094057672,0.59463439,4543.0,4542.8,0.121]
["bitfinex","ETHUSD",1758094057992,0.59463439,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094058196,3.11199254,4542.9,4542.8,1.812]
["bitfinex","ETHUSD",1758094058392,4.04319254,4542.9,4542.8,5.552]
["bitfinex","ETHUSD",1758094058554,3.57709254,4542.9,4542.8,5.553]
["bitfinex","ETHUSD",1758094058949,3.57629254,4542.9,4542.8,5.553]
["bitfinex","ETHUSD",1758094059197,3.78134402,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094059365,3.78134402,4542.9,4542.8,3.862]
["bitfinex","ETHUSD",1758094059568,3.78134402,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094059769,3.96109898,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094059982,4.24744402,4542.9,4542.8,3.861]
["bitfinex","ETHUSD",1758094061175,1.11500693,4542.9,4542.8,3.861]
["bitfinex","ETHUSD",1758094061380,0.79900693,4542.9,4542.8,4.1564]
["bitfinex","ETHUSD",1758094061689,0.79900693,4542.9,4542.8,5.0668]
["bitfinex","ETHUSD",1758094061888,0.59395545,4542.9,4542.8,5.0668]
["bitfinex","ETHUSD",1758094062095,0.59395545,4542.9,4542.8,4.6082]
["bitfinex","ETHUSD",1758094062302,0.79900693,4542.9,4542.8,4.6082]
["bitfinex","ETHUSD",1758094062463,0.59395545,4542.9,4542.8,4.6082]
["bitfinex","ETHUSD",1758094062665,0.79900693,4542.9,4542.8,4.1554]
["bitfinex","ETHUSD",1758094062866,0.79900693,4542.9,4542.8,0.8682]
["bitfinex","ETHUSD",1758094063083,4.55841418,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094063282,4.55841418,4542.9,4542.8,0.4086]
["bitfinex","ETHUSD",1758094063283,3.31121418,4542.9,4542.8,0.4086]
["bitfinex","ETHUSD",1758094063487,1.41747709,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094063692,4.09331418,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094063891,3.61871418,4542.9,4542.8,3.86]
["bitfinex","ETHUSD",1758094064395,3.61871418,4542.9,4542.8,0.121]
["bitfinex","ETHUSD",1758094064696,3.61871418,4542.9,4542.8,3.71084649]
["bitfinex","ETHUSD",1758094064902,3.61871418,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758094065101,3.61871418,4542.9,4542.8,3.738]
["bitfinex","ETHUSD",1758094065986,1.41747709,4542.9,4542.8,3.738]
["bitfinex","ETHUSD",1758094066299,0.79900693,4542.9,4542.8,4.944]
["bitfinex","ETHUSD",1758094066472,0.79900693,4542.9,4542.8,4.5066]
["bitfinex","ETHUSD",1758094066684,0.79900693,4542.9,4542.8,4.944]
["bitfinex","ETHUSD",1758094067072,0.79900693,4542.9,4542.8,7.14528555]
["bitfinex","ETHUSD",1758094067271,0.59395545,4542.9,4542.8,7.14528555]
["bitfinex","ETHUSD",1758094068495,4.04439254,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758094068691,1.5816493,4542.9,4542.3,0.001]
["bitfinex","ETHUSD",1758094068872,0.32857502,4542.8,4542.3,0.001]
["bitfinex","ETHUSD",1758094069074,0.32857502,4542.7,4542.3,0.02301527]
["bitfinex","ETHUSD",1758094069310,0.32857502,4542.6,4542.4,0.9184]
["bitfinex","ETHUSD",1758094069482,0.32857502,4542.6,4542.3,0.001]
["bitfinex","ETHUSD",1758094069483,0.32857502,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1758094069805,0.32857502,4542.4,4542.3,0.02301527]
["bitfinex","ETHUSD",1758094070008,0.32857502,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758094070185,0.32857502,4542.4,4542.3,0.7696]
["bitfinex","ETHUSD",1758094070372,0.32857502,4542.4,4542.3,1.207]
["bitfinex","ETHUSD",1758094070979,0.80220714,4542.4,4542.3,1.207]
["bitfinex","ETHUSD",1758094072317,0.80220714,4542.4,4542.3,4.979]
["bitfinex","ETHUSD",1758094072722,0.32857502,4542.4,4542.3,7.18052786]
["bitfinex","ETHUSD",1758094073180,0.32857502,4542.4,4542.3,4.979]
["bitfinex","ETHUSD",1758094073381,0.32857502,4542.4,4542.3,7.18052786]
["bitfinex","ETHUSD",1758094075317,0.32857502,4542.4,4542.3,4.979]
["bitfinex","ETHUSD",1758094075519,0.12298117,4542.4,4542.3,4.979]
["bitfinex","ETHUSD",1758094075702,0.12298117,4542.4,4542.3,7.18052786]
["bitfinex","ETHUSD",1758094077314,0.47391689,4543.1,4542.4,2.20147677]
["bitfinex","ETHUSD",1758094077517,0.80314415,4543.0,4542.6,0.1096]
["bitfinex","ETHUSD",1758094077692,0.80314415,4542.9,4542.7,6.396]
["bitfinex","ETHUSD",1758094077900,0.32922726,4542.8,4542.7,5.9266]
["bitfinex","ETHUSD",1758094078097,0.32922726,4542.8,4542.7,6.2215]
["bitfinex","ETHUSD",1758094078503,0.32922726,4542.8,4542.7,6.6909]
["bitfinex","ETHUSD",1758094080413,0.80314415,4542.8,4542.7,6.6909]
["bitfinex","ETHUSD",1758094080609,0.32922726,4542.8,4542.7,6.6909]
["bitfinex","ETHUSD",1758094081013,0.80314415,4542.8,4542.7,6.6909]
["bitfinex","ETHUSD",1758094081331,0.32922726,4542.8,4542.7,6.6909]
["bitfinex","ETHUSD",1758094083232,0.12346022,4542.8,4542.7,6.6909]
["bitfinex","ETHUSD",1758094083402,0.002,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758094083602,0.002,4542.9,4542.8,3.13928555]
["bitfinex","ETHUSD",1758094083807,0.002,4542.9,4542.8,3.54378555]
["bitfinex","ETHUSD",1758094085137,0.0012,4542.9,4542.8,7.3577984]
["bitfinex","ETHUSD",1758094085325,0.0012,4542.9,4542.8,7.33578555]
["bitfinex","ETHUSD",1758094085950,0.0012,4542.9,4542.8,11.56354712]
["bitfinex","ETHUSD",1758094086724,0.0012,4542.9,4542.8,7.33578555]
["bitfinex","ETHUSD",1758094086939,0.0012,4542.9,4542.8,11.56354712]
["bitfinex","ETHUSD",1758094087862,0.002,4543.4,4543.3,5.99304329]
["bitfinex","ETHUSD",1758094088068,0.002,4543.4,4543.3,13.98180486]
["bitfinex","ETHUSD",1758094088361,0.002,4543.4,4543.3,15.32430486]
["bitfinex","ETHUSD",1758094088661,0.002,4543.4,4543.3,19.55206643]
["bitfinex","ETHUSD",1758094089063,0.002,4543.4,4543.3,23.76206643]
["bitfinex","ETHUSD",1758094091067,0.4512,4545.6,4545.0,3.0]
["bitfinex","ETHUSD",1758094091366,0.4512,4545.6,4545.4,2.30961413]
["bitfinex","ETHUSD",1758094091541,0.5498,4545.8,4545.4,2.3096264]
["bitfinex","ETHUSD",1758094091542,0.2995,4545.5,4545.4,2.3096264]
["bitfinex","ETHUSD",1758094091877,0.2995,4545.5,4545.4,6.08962666]
["bitfinex","ETHUSD",1758094092043,0.2995,4545.5,4545.4,6.0676264]
["bitfinex","ETHUSD",1758094092630,0.122,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1758094092861,0.122,4545.8,4545.7,3.77899881]
["bitfinex","ETHUSD",1758094093065,0.8493,4545.8,4545.7,3.8666]
["bitfinex","ETHUSD",1758094093468,1.3348,4545.8,4545.7,3.8666]
["bitfinex","ETHUSD",1758094097749,1.3348,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758094097950,1.3348,4545.8,4545.7,3.8616]
["bitfinex","ETHUSD",1758094098168,1.3348,4545.8,4545.7,3.8606]
["bitfinex","ETHUSD",1758094101483,0.907,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758094101691,0.907,4545.8,4545.0,3.0]
["bitfinex","ETHUSD",1758094101692,3.67743562,4545.8,4544.8,1.69]
["bitfinex","ETHUSD",1758094101985,3.67743562,4545.8,4544.9,3.749]
["bitfinex","ETHUSD",1758094101986,2.20023882,4545.0,4544.9,3.749]
["bitfinex","ETHUSD",1758094102285,3.42033882,4545.0,4544.9,3.749]
["bitfinex","ETHUSD",1758094103649,1.2201,4545.0,4544.9,3.749]
["bitfinex","ETHUSD",1758094104670,3.42032002,4545.0,4544.9,3.748]
["bitfinex","ETHUSD",1758094104870,1.2201,4545.0,4544.7,1.69]
["bitfinex","ETHUSD",1758094105070,2.49772002,4545.0,4544.9,3.748]
["bitfinex","ETHUSD",1758094105672,3.42032002,4545.0,4544.9,3.748]
["bitfinex","ETHUSD",1758094105897,1.2201,4545.0,4544.7,1.69]
["bitfinex","ETHUSD",1758094106109,2.49772002,4545.0,4544.9,3.746]
["bitfinex","ETHUSD",1758094106775,3.42032002,4545.0,4544.9,3.746]
["bitfinex","ETHUSD",1758094108368,3.42032002,4545.0,4544.7,1.69]
["bitfinex","ETHUSD",1758094108577,3.12287649,4544.9,4544.8,3.745]
["bitfinex","ETHUSD",1758094108894,3.12287649,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094108895,3.42037649,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094109591,0.2975,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094109796,1.2201,4544.9,4544.7,1.69]
["bitfinex","ETHUSD",1758094109961,0.2975,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094110487,1.2201,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094110695,0.783,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094111095,0.7822,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094111800,0.2967,4544.9,4544.8,3.744]
["bitfinex","ETHUSD",1758094112580,0.2967,4544.9,4544.7,1.69]
["bitfinex","ETHUSD",1758094112777,0.2967,4544.9,4544.8,3.741]
["bitfinex","ETHUSD",1758094112981,0.60875962,4545.1,4544.8,3.741]
["bitfinex","ETHUSD",1758094113179,2.80894008,4545.1,4544.8,3.741]
["bitfinex","ETHUSD",1758094113388,0.60875962,4545.0,4544.8,3.741]
["bitfinex","ETHUSD",1758094113597,0.12325962,4544.9,4544.8,3.741]
["bitfinex","ETHUSD",1758094113783,0.12325962,4545.0,4544.8,3.741]
["bitfinex","ETHUSD",1758094114100,0.42075962,4544.9,4544.8,3.741]
["bitfinex","ETHUSD",1758094114305,1.34335962,4544.9,4544.8,3.741]
["bitfinex","ETHUSD",1758094114470,1.34335962,4544.9,4544.7,1.69]
["bitfinex","ETHUSD",1758094114806,1.04585962,4544.8,4544.7,1.69]
["bitfinex","ETHUSD",1758094115013,1.34335962,4544.8,4544.7,5.428]
["bitfinex","ETHUSD",1758094115501,1.34335962,4544.8,4544.7,1.69]
["bitfinex","ETHUSD",1758094115676,1.34335962,4544.8,4544.7,5.428]
["bitfinex","ETHUSD",1758094116216,1.34335962,4544.8,4544.7,5.427]
["bitfinex","ETHUSD",1758094117615,0.90625962,4544.8,4544.7,5.427]
["bitfinex","ETHUSD",1758094117821,0.42075962,4544.8,4544.7,5.427]
["bitfinex","ETHUSD",1758094119649,0.90625962,4544.8,4544.7,5.427]
["bitfinex","ETHUSD",1758094119832,0.90625962,4544.8,4544.7,5.424]
["bitfinex","ETHUSD",1758094120192,0.42075962,4544.8,4544.7,5.424]
["bitfinex","ETHUSD",1758094120415,0.12325962,4544.8,4544.7,5.424]
["bitfinex","ETHUSD",1758094120618,0.12325962,4544.8,4544.7,1.69]
["bitfinex","ETHUSD",1758094120823,0.12325962,4544.8,4544.7,5.424]
["bitfinex","ETHUSD",1758094121216,0.12325962,4544.8,4544.7,5.7098]
["bitfinex","ETHUSD",1758094121415,0.12325962,4544.8,4544.7,6.1834]
["bitfinex","ETHUSD",1758094122727,0.12325962,4544.8,4544.7,5.7098]
["bitfinex","ETHUSD",1758094123226,0.12325962,4544.8,4544.7,6.2017]
["bitfinex","ETHUSD",1758094123467,0.12325962,4544.8,4544.7,5.7098]
["bitfinex","ETHUSD",1758094123664,0.002,4544.9,4544.7,6.6637]
["bitfinex","ETHUSD",1758094123866,0.002,4544.9,4544.8,3.15421684]
["bitfinex","ETHUSD",1758094124273,0.002,4544.9,4544.8,3.46751684]
["bitfinex","ETHUSD",1758094124454,0.002,4544.9,4544.8,7.67751684]
["bitfinex","ETHUSD",1758094124659,0.12525962,4544.9,4544.8,7.67751684]
["bitfinex","ETHUSD",1758094124961,0.002,4544.9,4544.8,7.67751684]
["bitfinex","ETHUSD",1758094126157,0.002,4544.9,4544.8,5.4772]
["bitfinex","ETHUSD",1758094126668,0.002,4544.9,4544.8,7.67751684]
["bitfinex","ETHUSD",1758094126874,0.002,4544.9,4544.8,22.17751684]
["bitfinex","ETHUSD",1758094127839,0.002,4544.9,4544.8,25.90651684]
["bitfinex","ETHUSD",1758094129665,0.002,4544.9,4544.8,26.01611684]
["bitfinex","ETHUSD",1758094131280,0.002,4544.9,4544.8,29.80811684]
["bitfinex","ETHUSD",1758094131454,0.002,4544.9,4544.8,25.59811684]
["bitfinex","ETHUSD",1758094131783,0.002,4544.9,4544.8,29.82587841]
["bitfinex","ETHUSD",1758094132078,0.002,4544.9,4544.8,25.59811684]
["bitfinex","ETHUSD",1758094132979,0.002,4544.9,4544.8,29.82587841]
["bitfinex","ETHUSD",1758094136276,0.002,4544.9,4544.8,34.03587841]
["bitfinex","ETHUSD",1758094136977,0.0012,4544.9,4544.8,34.03587841]
["bitfinex","ETHUSD",1758094141984,0.0012,4544.9,4544.8,34.15787841]
["bitfinex","ETHUSD",1758094142156,0.122,4545.8,4545.7,2.9918812]
["bitfinex","ETHUSD",1758094142356,0.122,4545.8,4545.7,19.97024158]
["bitfinex","ETHUSD",1758094142558,0.122,4545.8,4545.7,20.23344277]
["bitfinex","ETHUSD",1758094142778,0.122,4545.8,4545.7,34.73344277]
["bitfinex","ETHUSD",1758094143578,0.122,4545.8,4545.7,34.44824277]
["bitfinex","ETHUSD",1758094144388,0.122,4545.8,4545.7,35.21844277]
["bitfinex","ETHUSD",1758094144569,0.122,4545.8,4545.7,35.66544277]
["bitfinex","ETHUSD",1758094147415,0.122,4545.8,4545.7,34.73344277]
["bitfinex","ETHUSD",1758094147603,0.122,4545.8,4545.7,34.44824277]
["bitfinex","ETHUSD",1758094147809,0.122,4545.8,4545.7,30.5056812]
["bitfinex","ETHUSD",1758094148012,0.122,4545.8,4545.7,31.4376812]
["bitfinex","ETHUSD",1758094148193,0.122,4545.8,4545.7,26.7866812]
["bitfinex","ETHUSD",1758094148520,0.4294,4545.8,4545.7,30.2164812]
["bitfinex","ETHUSD",1758094148813,1.3664,4545.8,4545.7,30.2164812]
["bitfinex","ETHUSD",1758094149394,0.902,4545.8,4545.7,30.2164812]
["bitfinex","ETHUSD",1758094150921,0.4294,4545.8,4545.7,30.2164812]
["bitfinex","ETHUSD",1758094151219,0.122,4545.8,4545.7,30.2164812]
["bitfinex","ETHUSD",1758094151588,0.4664,4546.3,4546.2,2.99163925]
["bitfinex","ETHUSD",1758094151589,0.002,4546.3,4546.2,2.99163925]
["bitfinex","ETHUSD",1758094151787,0.002,4546.3,4546.2,19.11471022]
["bitfinex","ETHUSD",1758094152088,0.002,4546.3,4546.2,15.24143925]
["bitfinex","ETHUSD",1758094152387,0.002,4546.3,4546.2,20.30991383]
["bitfinex","ETHUSD",1758094153132,0.002,4546.3,4546.2,20.41908964]
["bitfinex","ETHUSD",1758094153299,0.002,4546.3,4546.2,34.80948964]
["bitfinex","ETHUSD",1758094156094,0.002,4546.3,4546.2,35.30248964]
["bitfinex","ETHUSD",1758094159529,0.002,4546.3,4546.2,35.30048964]
["bitfinex","ETHUSD",1758094160448,0.002,4546.3,4546.2,34.08328964]
["bitfinex","ETHUSD",1758094160933,0.002,4546.3,4546.2,34.86968964]
["bitfinex","ETHUSD",1758094161350,0.3176,4546.3,4546.2,20.90963925]
["bitfinex","ETHUSD",1758094161547,0.3176,4546.3,4546.2,24.62063925]
["bitfinex","ETHUSD",1758094161548,1.2719,4546.3,4546.2,24.62063925]
["bitfinex","ETHUSD",1758094162151,1.2719,4546.3,4546.2,27.62063925]
["bitfinex","ETHUSD",1758094162837,1.2711,4546.3,4546.2,27.62063925]
["bitfinex","ETHUSD",1758094163038,1.2711,4546.3,4546.2,23.90963925]
["bitfinex","ETHUSD",1758094163242,1.2711,4546.3,4546.2,27.73023925]
["bitfinex","ETHUSD",1758094168740,0.0012,4546.3,4546.2,28.81183925]
["bitfinex","ETHUSD",1758094169070,0.0012,4546.3,4546.2,29.76493925]
["bitfinex","ETHUSD",1758094177174,0.0012,4546.3,4546.2,25.55493925]
["bitfinex","ETHUSD",1758094177374,0.0012,4546.3,4546.2,25.09863925]
["bitfinex","ETHUSD",1758094177581,0.0012,4546.3,4546.2,24.60183925]
["bitfinex","ETHUSD",1758094178088,0.0012,4546.3,4546.2,25.09863925]
["bitfinex","ETHUSD",1758094178985,0.0012,4546.3,4546.2,25.55493925]
["bitfinex","ETHUSD",1758094179957,0.7781,4546.3,4546.2,21.38863925]
["bitfinex","ETHUSD",1758094180155,1.2711,4546.3,4546.2,25.09863925]
["bitfinex","ETHUSD",1758094183298,1.2711,4546.3,4546.2,10.59863925]
["bitfinex","ETHUSD",1758094183699,1.2711,4546.3,4546.2,25.09863925]
["bitfinex","ETHUSD",1758094184615,1.2711,4546.3,4546.2,16.189]
["bitfinex","ETHUSD",1758094184913,1.2711,4546.3,4546.2,22.09863925]
["bitfinex","ETHUSD",1758094187329,1.2711,4546.3,4546.2,18.38863925]
["bitfinex","ETHUSD",1758094187507,1.2711,4546.3,4546.2,22.09863925]
["bitfinex","ETHUSD",1758094187687,1.2711,4546.3,4546.2,7.59863925]
["bitfinex","ETHUSD",1758094188184,1.2711,4546.3,4546.2,22.09863925]
["bitfinex","ETHUSD",1758094188569,1.2703,4546.3,4546.2,22.09863925]
["bitfinex","ETHUSD",1758094190099,1.2703,4546.3,4546.2,22.20823925]
["bitfinex","ETHUSD",1758094191528,1.2703,4546.3,4546.2,7.70823925]
["bitfinex","ETHUSD",1758094191825,1.2703,4546.3,4546.2,22.20823925]
["bitfinex","ETHUSD",1758094191992,1.39733,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1758094192351,1.39733,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094192692,1.52078734,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094195229,1.39733,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094197304,1.2703,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094198936,1.2203,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094200360,1.2223,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094201435,1.34562685,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094201844,1.2223,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094202084,1.70014476,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094202420,1.34562685,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094202549,1.2223,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094204269,0.268,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094204571,0.7267,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094204774,1.1899,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094205068,0.7267,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094206370,0.002,4546.3,4546.2,6.24353564]
["bitfinex","ETHUSD",1758094206558,0.002,4546.3,4546.2,7.26723925]
["bitfinex","ETHUSD",1758094206972,0.002,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1758094206973,0.3181,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1758094207278,0.7768,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094207640,0.3181,4546.3,4546.2,3.711]
["bitfinex","ETHUSD",1758094207958,0.002,4546.3,4546.2,6.22153925]
["bitfinex","ETHUSD",1758094208839,0.002,4546.3,4546.2,7.15763925]
["bitfinex","ETHUSD",1758094209667,0.002,4546.3,4546.2,10.15763925]
["bitfinex","ETHUSD",1758094209871,0.002,4546.3,4546.2,10.94963925]
["bitfinex","ETHUSD",1758094210943,0.002,4546.3,4546.2,25.44963925]
["bitfinex","ETHUSD",1758094212769,0.3181,4546.3,4546.2,17.5]
["bitfinex","ETHUSD",1758094213077,0.002,4546.3,4546.2,23.72053925]
["bitfinex","ETHUSD",1758094213446,0.002,4546.3,4546.2,24.61753925]
["bitfinex","ETHUSD",1758094214567,0.0012,4546.3,4546.2,24.61753925]
["bitfinex","ETHUSD",1758094214973,0.0012,4546.3,4546.2,25.40953925]
["bitfinex","ETHUSD",1758094217065,0.0012,4546.3,4546.2,25.51913925]
["bitfinex","ETHUSD",1758094226730,0.002,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1758094226890,0.002,4547.3,4547.2,15.7246222]
["bitfinex","ETHUSD",1758094227076,0.7565,4547.3,4547.2,15.7246222]
["bitfinex","ETHUSD",1758094227279,0.7565,4547.3,4547.2,30.2246222]
["bitfinex","ETHUSD",1758094227509,0.2974,4547.3,4547.2,30.2246222]
["bitfinex","ETHUSD",1758094228280,0.7565,4547.3,4547.2,30.2246222]
["bitfinex","ETHUSD",1758094228734,0.002,4547.3,4547.2,30.2246222]
["bitfinex","ETHUSD",1758094229618,0.002,4547.3,4547.2,30.5371222]
["bitfinex","ETHUSD",1758094230915,0.002,4547.3,4547.2,31.4341222]
["bitfinex","ETHUSD",1758094233119,0.002,4547.3,4547.2,31.0016222]
["bitfinex","ETHUSD",1758094233628,0.002,4547.3,4547.2,31.4341222]
["bitfinex","ETHUSD",1758094235097,0.002,4547.3,4547.2,30.5371222]
["bitfinex","ETHUSD",1758094235331,0.002,4547.3,4547.2,31.4341222]
["bitfinex","ETHUSD",1758094235704,0.002,4547.3,4547.2,27.21025552]
["bitfinex","ETHUSD",1758094235905,0.002,4547.3,4547.2,31.4341222]
["bitfinex","ETHUSD",1758094239425,0.002,4547.3,4547.2,30.5371222]
["bitfinex","ETHUSD",1758094239734,0.002,4547.3,4547.2,31.4341222]
["bitfinex","ETHUSD",1758094240149,0.002,4547.3,4547.2,35.6441222]
["bitfinex","ETHUSD",1758094240650,0.0012,4547.3,4547.2,35.6441222]
["bitfinex","ETHUSD",1758094241414,0.0012,4547.3,4547.2,36.1032222]
["bitfinex","ETHUSD",1758094244029,0.0012,4547.3,4547.2,35.2062222]
["bitfinex","ETHUSD",1758094245229,0.0012,4547.3,4547.2,35.6819222]
["bitfinex","ETHUSD",1758094245431,0.0012,4547.3,4547.2,34.8937222]
["bitfinex","ETHUSD",1758094246035,0.0012,4547.3,4547.2,35.1942222]
["bitfinex","ETHUSD",1758094246355,0.0012,4547.3,4547.2,36.1346222]
["bitfinex","ETHUSD",1758094247160,0.0012,4547.3,4547.2,35.1942222]
["bitfinex","ETHUSD",1758094248668,0.0012,4547.3,4547.2,34.8937222]
["bitfinex","ETHUSD",1758094249086,0.0012,4547.3,4547.2,35.1942222]
["bitfinex","ETHUSD",1758094249857,0.457,4547.6,4547.4,2.9910588]
["bitfinex","ETHUSD",1758094250040,0.457,4547.6,4547.5,4.501]
["bitfinex","ETHUSD",1758094250384,0.002,4547.8,4547.6,3.792]
["bitfinex","ETHUSD",1758094250547,0.002,4547.8,4547.7,9.69991373]
["bitfinex","ETHUSD",1758094250967,0.7447,4547.8,4547.7,9.69991373]
["bitfinex","ETHUSD",1758094251344,1.2017,4547.8,4547.7,9.69991373]
["bitfinex","ETHUSD",1758094251940,1.2017,4547.8,4547.7,13.90991373]
["bitfinex","ETHUSD",1758094253750,0.7698,4547.8,4547.7,28.40991373]
["bitfinex","ETHUSD",1758094253945,0.3128,4547.8,4547.7,28.40991373]
["bitfinex","ETHUSD",1758094254559,0.7698,4547.8,4547.7,28.40991373]
["bitfinex","ETHUSD",1758094254760,0.002,4547.8,4547.7,28.40991373]
["bitfinex","ETHUSD",1758094255088,0.7698,4547.8,4547.7,28.40991373]
["bitfinex","ETHUSD",1758094255378,0.3128,4547.8,4547.7,28.40891373]
["bitfinex","ETHUSD",1758094255580,1.1971,4547.8,4547.7,28.40891373]
["bitfinex","ETHUSD",1758094258277,0.7647,4547.8,4547.7,28.40891373]
["bitfinex","ETHUSD",1758094258670,0.002,4547.8,4547.7,28.40891373]
["bitfinex","ETHUSD",1758094258864,0.002,4547.8,4547.7,28.69961373]
["bitfinex","ETHUSD",1758094259176,0.741,4547.8,4547.7,28.40891373]
["bitfinex","ETHUSD",1758094261166,0.002,4547.8,4547.7,29.13981373]
["bitfinex","ETHUSD",1758094261367,0.002,4547.8,4547.7,29.63621373]
["bitfinex","ETHUSD",1758094261568,0.002,4547.8,4547.7,28.69961373]
["bitfinex","ETHUSD",1758094261774,0.002,4547.8,4547.7,29.63621373]
["bitfinex","ETHUSD",1758094263091,0.002,4547.8,4547.7,30.073136]
["bitfinex","ETHUSD",1758094264097,0.002,4547.8,4547.7,25.863136]
["bitfinex","ETHUSD",1758094264883,0.002,4547.8,4547.7,30.08700268]
["bitfinex","ETHUSD",1758094265371,0.002,4547.8,4547.7,25.863136]
["bitfinex","ETHUSD",1758094265571,0.002,4547.8,4547.7,30.08700268]
["bitfinex","ETHUSD",1758094266314,0.002,4547.8,4547.7,30.19707649]
["bitfinex","ETHUSD",1758094267155,0.002,4547.8,4547.7,34.40707649]
["bitfinex","ETHUSD",1758094268069,0.002,4547.8,4547.7,30.18320981]
["bitfinex","ETHUSD",1758094268866,0.0012,4547.8,4547.7,30.18320981]
["bitfinex","ETHUSD",1758094269296,0.0012,4547.8,4547.7,25.99050981]
["bitfinex","ETHUSD",1758094269509,0.0012,4547.8,4547.7,33.92137649]
["bitfinex","ETHUSD",1758094269717,0.0012,4547.8,4547.7,34.85797649]
["bitfinex","ETHUSD",1758094269865,0.0012,4547.8,4547.7,35.69707277]
["bitfinex","ETHUSD",1758094273843,0.7794,4547.8,4547.7,34.46977277]
["bitfinex","ETHUSD",1758094274014,0.4508,4548.1,4548.0,2.99076868]
["bitfinex","ETHUSD",1758094274173,0.4508,4548.1,4548.0,9.69776868]
["bitfinex","ETHUSD",1758094274380,0.714,4548.1,4548.0,9.80736868]
["bitfinex","ETHUSD",1758094274575,0.714,4548.1,4548.0,10.25816868]
["bitfinex","ETHUSD",1758094274778,0.2632,4548.1,4548.0,10.25816868]
["bitfinex","ETHUSD",1758094275205,0.002,4548.3,4548.2,2.990672]
["bitfinex","ETHUSD",1758094275413,0.002,4548.3,4548.2,13.44863496]
["bitfinex","ETHUSD",1758094275722,0.101,4548.3,4548.2,16.44863496]
["bitfinex","ETHUSD",1758094275917,0.101,4548.3,4548.2,0.3535]
["bitfinex","ETHUSD",1758094276087,0.9199,4548.3,4548.2,4.0595]
["bitfinex","ETHUSD",1758094276590,0.9199,4548.3,4548.2,3.706]
["bitfinex","ETHUSD",1758094281196,1.04326603,4548.3,4548.2,3.706]
["bitfinex","ETHUSD",1758094281397,0.9199,4548.3,4548.2,3.706]
["bitfinex","ETHUSD",1758094282742,1.04326603,4548.3,4548.2,3.706]
["bitfinex","ETHUSD",1758094283539,0.9199,4548.3,4548.2,3.706]
["bitfinex","ETHUSD",1758094284825,0.9199,4548.3,4548.2,3.707]
["bitfinex","ETHUSD",1758094285926,0.9199,4548.3,4548.2,3.8166]
["bitfinex","ETHUSD",1758094287532,0.9199,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1758094287732,0.9199,4548.3,4548.2,3.8166]
["bitfinex","ETHUSD",1758094288357,0.101,4548.3,4548.2,3.8166]
["bitfinex","ETHUSD",1758094288562,0.002,4548.3,4548.2,6.306272]
["bitfinex","ETHUSD",1758094288761,0.002,4548.3,4548.2,7.240572]
["bitfinex","ETHUSD",1758094290168,0.002,4548.3,4548.2,8.032572]
["bitfinex","ETHUSD",1758094290336,0.002,4548.3,4548.2,11.032572]
["bitfinex","ETHUSD",1758094291523,0.002,4548.3,4548.2,25.532572]
["bitfinex","ETHUSD",1758094292456,0.0012,4548.3,4548.2,25.532572]
["bitfinex","ETHUSD",1758094295747,0.0012,4548.3,4548.2,25.652572]
["bitfinex","ETHUSD",1758094301048,0.0012,4548.3,4548.2,24.718272]
["bitfinex","ETHUSD",1758094301274,0.0012,4548.3,4548.2,25.652572]
["bitfinex","ETHUSD",1758094303988,0.0012,4548.3,4548.2,24.427272]
["bitfinex","ETHUSD",1758094304148,0.0012,4548.3,4548.2,24.729872]
["bitfinex","ETHUSD",1758094304352,0.0012,4548.3,4548.2,25.699572]
["bitfinex","ETHUSD",1758094305488,0.0012,4548.3,4548.2,25.228472]
["bitfinex","ETHUSD",1758094306391,0.0012,4548.3,4548.2,25.699572]
["bitfinex","ETHUSD",1758094307255,0.0012,4548.3,4548.2,24.729872]
["bitfinex","ETHUSD",1758094307455,0.0012,4548.3,4548.2,25.699572]
["bitfinex","ETHUSD",1758094308280,0.0012,4548.3,4548.2,29.909572]
["bitfinex","ETHUSD",1758094308614,0.0012,4548.3,4548.2,34.97253496]
["bitfinex","ETHUSD",1758094312669,0.0012,4548.3,4548.2,33.70023496]
["bitfinex","ETHUSD",1758094313010,0.0012,4548.3,4548.2,34.00283496]
["bitfinex","ETHUSD",1758094313210,0.0012,4548.3,4548.2,34.97253496]
["bitfinex","ETHUSD",1758094314814,0.0012,4548.3,4548.2,34.50143496]
["bitfinex","ETHUSD",1758094314973,0.0012,4548.3,4548.2,34.97253496]
["bitfinex","ETHUSD",1758094316477,0.0012,4548.3,4548.2,34.91693496]
["bitfinex","ETHUSD",1758094318300,0.0004,4548.3,4548.2,34.91693496]
["bitfinex","ETHUSD",1758094320520,0.0004,4548.3,4548.2,33.70023496]
["bitfinex","ETHUSD",1758094321017,0.0004,4548.3,4548.2,34.01433496]
["bitfinex","ETHUSD",1758094321204,0.0004,4548.3,4548.2,34.47193496]
["bitfinex","ETHUSD",1758094321408,0.0004,4548.3,4548.2,34.01433496]
["bitfinex","ETHUSD",1758094321622,0.0004,4548.3,4548.2,33.70023496]
["bitfinex","ETHUSD",1758094321827,0.2884,4548.3,4548.2,33.70023496]
["bitfinex","ETHUSD",1758094322118,0.7453,4548.3,4548.2,33.70023496]
["bitfinex","ETHUSD",1758094322625,0.0004,4548.3,4548.2,33.70023496]
["bitfinex","ETHUSD",1758094323225,0.0004,4548.3,4548.2,34.01433496]
["bitfinex","ETHUSD",1758094323396,0.0004,4548.3,4548.2,34.47083496]
["bitfinex","ETHUSD",1758094323601,0.0004,4548.3,4548.2,34.92843496]
["bitfinex","ETHUSD",1758094324923,0.0004,4548.3,4548.2,34.01433496]
["bitfinex","ETHUSD",1758094325486,0.0004,4548.3,4548.2,34.47193496]
["bitfinex","ETHUSD",1758094325892,0.0004,4548.3,4548.2,34.92843496]
["bitfinex","ETHUSD",1758094329797,0.0004,4548.3,4548.2,34.08407591]
["bitfinex","ETHUSD",1758094331047,0.0004,4548.3,4548.2,29.865472]
["bitfinex","ETHUSD",1758094332052,0.0004,4548.3,4548.2,29.408972]
["bitfinex","ETHUSD",1758094332964,0.0004,4548.3,4548.2,28.951372]
["bitfinex","ETHUSD",1758094333596,0.0994,4548.3,4548.2,18.9396]
["bitfinex","ETHUSD",1758094333770,1.06450423,4548.3,4548.2,7.913]
["bitfinex","ETHUSD",1758094334068,1.06450423,4548.3,4548.2,10.111672]
["bitfinex","ETHUSD",1758094334284,0.9408,4548.3,4548.2,10.111672]
["bitfinex","ETHUSD",1758094337654,5.28288904,4548.3,4548.1,0.001]
["bitfinex","ETHUSD",1758094337942,3.53135549,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094338582,4.47385549,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094340487,4.56193512,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094344451,8.78053903,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094344987,11.78053903,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094347085,7.56193512,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094347290,7.56113512,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094347666,11.77973903,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094349383,11.6562539,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094349564,11.77912606,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094351657,15.48312606,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094355595,11.77912606,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094355791,15.48312606,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094358509,11.26452215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094358695,7.56052215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094358891,11.11482215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094359093,11.26352215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094361674,7.56052215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094361875,11.26352215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094362101,11.11482215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094362606,11.26352215,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758094365426,2.19886538,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094365690,11.67466329,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094366131,11.76275961,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094368330,11.76336052,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094369713,11.76376581,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094370116,11.76196581,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094374553,11.86346581,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094375052,11.76196581,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094375351,11.86346581,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094375535,11.76196581,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094375739,8.1322619,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094376234,7.6423619,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1758094376433,7.6423619,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1758094376434,5.30851373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094376635,13.74330217,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094376799,14.19570217,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094377001,14.68560217,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094377202,14.77370489,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094377439,13.29795997,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094378031,13.18983099,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094378345,14.77370489,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094379235,13.18983099,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094379765,12.83893099,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094380258,16.54093099,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094380459,2.19910716,4547.3,4547.2,0.9371]
["bitfinex","ETHUSD",1758094380763,2.60407428,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1758094380960,6.30607428,4547.3,4547.2,0.2954]
["bitfinex","ETHUSD",1758094381258,6.30607428,4547.3,4547.2,1.2315]
["bitfinex","ETHUSD",1758094381443,8.50518144,4547.3,4547.2,1.2315]
["bitfinex","ETHUSD",1758094381637,6.30607428,4547.3,4547.2,1.2315]
["bitfinex","ETHUSD",1758094381836,0.91407428,4547.3,4547.2,1.2315]
["bitfinex","ETHUSD",1758094382034,0.80447428,4547.3,4547.2,1.2315]
["bitfinex","ETHUSD",1758094382627,0.80447428,4547.3,4547.2,3.43065552]
["bitfinex","ETHUSD",1758094382880,0.80447428,4547.3,4547.2,1.2315]
["bitfinex","ETHUSD",1758094383069,0.80447428,4547.3,4547.2,3.43065552]
["bitfinex","ETHUSD",1758094383227,0.32939044,4547.3,4547.2,5.45010391]
["bitfinex","ETHUSD",1758094383438,0.12347307,4547.3,4547.2,7.75885943]
["bitfinex","ETHUSD",1758094384127,0.12347307,4547.3,4547.2,22.25885943]
["bitfinex","ETHUSD",1758094384858,0.80447428,4547.8,4547.2,20.05970391]
["bitfinex","ETHUSD",1758094385167,0.12347307,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1758094385338,0.12347307,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1758094385526,0.12347307,4547.9,4547.8,3.42936538]
["bitfinex","ETHUSD",1758094386132,0.002,4548.1,4547.9,2.19881703]
["bitfinex","ETHUSD",1758094386133,0.12347307,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1758094386329,0.12347307,4548.0,4547.9,1.2305]
["bitfinex","ETHUSD",1758094386550,0.12347307,4548.0,4547.9,3.42931703]
["bitfinex","ETHUSD",1758094386768,0.12347307,4548.0,4547.9,1.2305]
["bitfinex","ETHUSD",1758094387348,0.12547307,4548.1,4547.9,1.2305]
["bitfinex","ETHUSD",1758094387583,0.12547307,4548.1,4548.0,0.9361]
["bitfinex","ETHUSD",1758094387949,0.12547307,4548.1,4548.0,0.2944]
["bitfinex","ETHUSD",1758094388154,2.43379341,4548.1,4548.0,0.2944]
["bitfinex","ETHUSD",1758094388487,3.3729438,4548.1,4548.0,0.2944]
["bitfinex","ETHUSD",1758094389588,1.17422346,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094389778,0.23507307,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094391249,2.63939548,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094391649,2.63939548,4548.1,4548.0,0.2944]
["bitfinex","ETHUSD",1758094392393,0.44067514,4548.1,4548.0,0.2944]
["bitfinex","ETHUSD",1758094392575,0.23507307,4548.1,4548.0,0.7912]
["bitfinex","ETHUSD",1758094392758,0.23507307,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094392759,0.1116,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094392959,0.23507307,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094393297,0.1116,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094396015,0.1108,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094398287,0.42238609,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094398793,0.75125122,4548.1,4548.0,1.2305]
["bitfinex","ETHUSD",1758094398996,0.54585916,4548.1,4548.0,0.2944]
["bitfinex","ETHUSD",1758094399199,0.42238609,4548.1,4547.8,0.4583]
["bitfinex","ETHUSD",1758094399404,0.54561957,4548.1,4547.4,14.5]
["bitfinex","ETHUSD",1758094399724,2.49402027,4548.0,4547.4,15.4053]
["bitfinex","ETHUSD",1758094399933,0.12323348,4547.9,4547.4,15.4053]
["bitfinex","ETHUSD",1758094400091,1.09893002,4548.0,4547.4,15.4053]
["bitfinex","ETHUSD",1758094400293,0.62384618,4548.0,4547.4,2.64604899]
["bitfinex","ETHUSD",1758094400594,0.62384618,4548.0,4547.5,0.4583]
["bitfinex","ETHUSD",1758094400810,0.62384618,4548.0,4547.6,0.447]
["bitfinex","ETHUSD",1758094401124,0.62384618,4548.0,4547.7,0.9053]
["bitfinex","ETHUSD",1758094401329,0.71094188,4547.9,4547.7,0.9053]
["bitfinex","ETHUSD",1758094401494,0.83417536,4547.9,4547.8,0.2927]
["bitfinex","ETHUSD",1758094402547,0.83417536,4547.9,4547.3,6.0096]
["bitfinex","ETHUSD",1758094402714,0.83417536,4547.9,4547.5,0.4583]
["bitfinex","ETHUSD",1758094402917,0.83417536,4547.9,4547.3,8.20865908]
["bitfinex","ETHUSD",1758094403216,0.83421107,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094403414,0.71094188,4547.9,4547.8,0.2937]
["bitfinex","ETHUSD",1758094403814,1.03966806,4547.9,4547.8,0.2937]
["bitfinex","ETHUSD",1758094404316,3.23848509,4547.9,4547.8,0.2937]
["bitfinex","ETHUSD",1758094404516,3.23848509,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094404711,1.03966806,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094405142,1.03966806,4547.9,4547.8,0.752]
["bitfinex","ETHUSD",1758094405337,1.03966806,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094405541,0.32872618,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094405852,0.12326919,4548.0,4547.8,1.199]
["bitfinex","ETHUSD",1758094406015,0.12326919,4547.9,4547.8,0.2937]
["bitfinex","ETHUSD",1758094406724,0.12326919,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094409316,0.80381002,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094409650,0.12326919,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094409948,0.80381002,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094410149,0.32872618,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094410350,0.80381002,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094410536,0.32872618,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094410712,0.80381002,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094410918,0.32872618,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094411117,0.80381002,4547.9,4547.8,1.199]
["bitfinex","ETHUSD",1758094411829,0.12326919,4547.9,4547.8,7.62985403]
["bitfinex","ETHUSD",1758094412073,0.0012,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1758094412366,0.0012,4548.1,4548.0,10.26524049]
["bitfinex","ETHUSD",1758094412519,0.0012,4548.1,4548.0,11.46324049]
["bitfinex","ETHUSD",1758094412716,0.0012,4548.1,4548.0,25.96324049]
["bitfinex","ETHUSD",1758094412983,0.0012,4548.1,4548.0,30.45324049]
["bitfinex","ETHUSD",1758094413327,0.0012,4548.1,4548.0,30.54129123]
["bitfinex","ETHUSD",1758094417449,0.0012,4548.1,4548.0,34.75129123]
["bitfinex","ETHUSD",1758094417633,0.0012,4548.1,4548.0,29.68381942]
["bitfinex","ETHUSD",1758094419257,0.0012,4548.1,4548.0,34.75029123]
["bitfinex","ETHUSD",1758094422073,0.0004,4548.1,4548.0,34.75029123]
["bitfinex","ETHUSD",1758094426038,0.0004,4548.1,4548.0,29.68381942]
["bitfinex","ETHUSD",1758094426988,0.0004,4548.1,4548.0,28.77851942]
["bitfinex","ETHUSD",1758094427188,0.0004,4548.1,4548.0,28.69046868]
["bitfinex","ETHUSD",1758094428457,2.29812034,4548.1,4547.8,0.19864783]
["bitfinex","ETHUSD",1758094428640,2.19896208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094428946,2.52745006,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094429114,3.45625006,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094429319,1.52169854,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094429638,3.45625006,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094431234,3.25094507,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094431429,3.456086,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094431660,0.22468299,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094431988,0.0004,4548.1,4547.6,3.0]
["bitfinex","ETHUSD",1758094432122,0.0004,4548.1,4547.6,3.9505]
["bitfinex","ETHUSD",1758094432326,0.0004,4548.1,4547.8,5.19885541]
["bitfinex","ETHUSD",1758094432571,0.0004,4548.1,4547.9,5.89381581]
["bitfinex","ETHUSD",1758094432725,0.0004,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1758094433131,0.0004,4548.1,4548.0,3.44686868]
["bitfinex","ETHUSD",1758094433832,0.0004,4548.1,4548.0,2.98986868]
["bitfinex","ETHUSD",1758094434048,0.0004,4548.1,4548.0,3.44686868]
["bitfinex","ETHUSD",1758094434662,0.0004,4548.1,4548.0,17.94686868]
["bitfinex","ETHUSD",1758094437071,0.0004,4548.1,4548.0,16.99636868]
["bitfinex","ETHUSD",1758094437760,0.0004,4548.1,4548.0,17.45336868]
["bitfinex","ETHUSD",1758094438662,0.0004,4548.1,4548.0,17.10596868]
["bitfinex","ETHUSD",1758094439588,0.0004,4548.1,4548.0,14.9072]
["bitfinex","ETHUSD",1758094440682,0.0004,4548.1,4548.0,15.3642]
["bitfinex","ETHUSD",1758094440977,0.0004,4548.1,4548.0,15.8204]
["bitfinex","ETHUSD",1758094441382,0.0004,4548.1,4548.0,15.3642]
["bitfinex","ETHUSD",1758094441948,0.0004,4548.1,4548.0,15.8204]
["bitfinex","ETHUSD",1758094442348,0.0004,4548.1,4548.0,15.8214]
["bitfinex","ETHUSD",1758094443183,0.0994,4548.1,4548.0,14.6106]
["bitfinex","ETHUSD",1758094443385,0.0994,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1758094443386,0.32944101,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1758094443546,0.9287,4548.1,4548.0,3.8056]
["bitfinex","ETHUSD",1758094444279,0.5778,4548.1,4548.0,3.8056]
["bitfinex","ETHUSD",1758094447871,0.577,4548.1,4548.0,3.8056]
["bitfinex","ETHUSD",1758094449249,2.77572034,4548.1,4548.0,3.8056]
["bitfinex","ETHUSD",1758094449584,2.77572034,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1758094449585,3.12662034,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1758094449785,3.78261776,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094453183,8.21004386,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094453362,8.68301455,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094454155,12.37801455,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094454887,15.37801455,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094455213,19.60001262,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094455516,15.37801455,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094456902,15.37800673,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094458713,20.3920048,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094458912,2.19896208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094459104,12.60658162,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094459301,13.53098162,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094459909,16.53098162,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094460105,16.61908725,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094460431,18.5450063,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1758094460620,18.5450063,4547.6,4547.2,0.001]
["bitfinex","ETHUSD",1758094460621,2.19910716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1758094460940,10.9177267,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1758094461088,11.8421267,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1758094461287,11.93023913,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1758094461515,14.01546908,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1758094462264,2.19934899,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094462565,13.44499784,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094462762,14.84236853,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094462929,16.54653292,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094463798,16.63465349,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094463996,20.85665156,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094464659,16.63465349,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094465343,8.10695542,4546.8,4546.1,0.001]
["bitfinex","ETHUSD",1758094465548,11.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094465762,11.40113485,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094465985,11.71663485,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094466988,11.40113485,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094467188,11.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094467560,7.70513485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094467803,11.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094468292,11.40113485,4546.8,4546.7,1.2227]
["bitfinex","ETHUSD",1758094468456,11.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094468661,7.70513485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094468862,11.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094470494,8.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094470700,4.70513485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094470915,8.40113485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094472498,8.40113485,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094473788,8.40033485,4546.8,4546.7,0.3026]
["bitfinex","ETHUSD",1758094474307,8.40033485,4546.8,4546.7,1.2227]
["bitfinex","ETHUSD",1758094474470,6.69617046,4546.8,4546.7,1.2227]
["bitfinex","ETHUSD",1758094474670,6.49074243,4546.8,4546.7,1.2227]
["bitfinex","ETHUSD",1758094475624,6.49154243,4546.8,4546.7,1.2227]
["bitfinex","ETHUSD",1758094476285,11.0290405,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094476466,11.23397619,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094476671,12.6246109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094477106,12.3091109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094480697,12.8808109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094481521,12.4077109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094481720,12.3091109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094482127,12.4102109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094483130,12.3091109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094483593,12.4077109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094483794,12.8763109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094484233,9.1803109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094484526,12.8763109,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094484915,4.95831283,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094485117,6.69647812,4546.8,4546.7,1.2162]
["bitfinex","ETHUSD",1758094485630,6.69647812,4546.8,4546.7,0.2928]
["bitfinex","ETHUSD",1758094487932,6.32697932,4546.8,4546.7,0.2928]
["bitfinex","ETHUSD",1758094488649,6.32697932,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094488812,2.63097932,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094489012,7.23220415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094491312,7.33120415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094491851,7.33020415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094492551,7.23120415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094493326,7.23120415,4546.8,4546.7,0.2928]
["bitfinex","ETHUSD",1758094493526,7.23320415,4546.8,4546.7,0.2928]
["bitfinex","ETHUSD",1758094493727,7.23320415,4546.8,4546.7,1.2162]
["bitfinex","ETHUSD",1758094495513,7.23320415,4546.8,4546.7,0.7529]
["bitfinex","ETHUSD",1758094495714,7.23320415,4546.8,4546.7,1.2162]
["bitfinex","ETHUSD",1758094496152,7.23320415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094496456,7.80080415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094497921,7.33220415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094498246,7.23320415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094498756,3.53820415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094498920,7.23320415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094499657,7.23240415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094500223,7.23240415,4546.8,4546.7,1.244]
["bitfinex","ETHUSD",1758094500956,3.53740415,4546.8,4546.7,1.244]
["bitfinex","ETHUSD",1758094501136,7.23240415,4546.8,4546.7,1.244]
["bitfinex","ETHUSD",1758094502027,3.53740415,4546.8,4546.7,1.244]
["bitfinex","ETHUSD",1758094502227,7.23240415,4546.8,4546.7,1.244]
["bitfinex","ETHUSD",1758094504168,7.23240415,4546.8,4546.7,0.2983]
["bitfinex","ETHUSD",1758094507077,7.23240415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094508343,8.15600415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1758094509041,2.30899736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094509373,4.67683769,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094509587,4.77833769,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094509740,5.25243769,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094510970,4.90193769,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094511878,5.37713703,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094514174,5.72223703,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094514548,4.90303703,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094514782,4.80153703,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094515080,4.80153703,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094515081,6.69730998,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094517282,0.59897693,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094517483,0.59889502,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094518307,0.12369568,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094524346,0.002,4546.8,4546.6,1.2094]
["bitfinex","ETHUSD",1758094524513,0.002,4546.8,4546.7,0.9219]
["bitfinex","ETHUSD",1758094524844,0.12569568,4546.8,4546.7,0.9219]
["bitfinex","ETHUSD",1758094525045,0.002,4546.8,4546.7,1.2084]
["bitfinex","ETHUSD",1758094525212,0.12569568,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1758094525413,2.32309304,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094525767,3.92477454,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094527754,3.92397454,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094527926,7.61697454,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094528126,7.61897454,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094528312,9.30087118,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094528515,14.37215606,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094530243,4.78617118,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094530448,6.69827454,4546.7,4546.6,0.2875]
["bitfinex","ETHUSD",1758094530778,6.69715771,4546.7,4546.6,0.2875]
["bitfinex","ETHUSD",1758094531072,6.69715771,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094532574,3.00415771,4546.7,4546.6,0.2875]
["bitfinex","ETHUSD",1758094533667,4.0757865,4546.7,4546.6,0.2875]
["bitfinex","ETHUSD",1758094534077,4.0757865,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094536748,3.9528685,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094539702,4.07633113,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094540575,4.07633113,4546.7,4546.6,0.7261]
["bitfinex","ETHUSD",1758094540791,3.00470234,4546.7,4546.6,1.2094]
["bitfinex","ETHUSD",1758094543879,3.00470234,4546.7,4546.6,0.2875]
["bitfinex","ETHUSD",1758094546330,3.00470234,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094547733,0.91490498,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094547905,3.11430234,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094548230,0.44082247,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094548403,0.23506263,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094548847,0.12546263,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094550399,0.59954514,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094550605,0.12546263,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094551422,0.33122247,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094551640,0.12466263,4546.7,4546.6,1.1903]
["bitfinex","ETHUSD",1758094551838,0.12466263,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094552296,2.32413212,4546.7,4546.6,0.2899]
["bitfinex","ETHUSD",1758094552495,0.3304946,4546.7,4546.6,0.2899]
["bitfinex","ETHUSD",1758094552695,0.3304946,4546.7,4546.6,1.1927]
["bitfinex","ETHUSD",1758094552881,0.12473476,4546.7,4546.6,1.1927]
["bitfinex","ETHUSD",1758094555071,0.3304946,4546.7,4546.6,1.1927]
["bitfinex","ETHUSD",1758094556087,0.12473476,4546.7,4546.6,1.1927]
["bitfinex","ETHUSD",1758094556272,0.1247604,4546.7,4546.6,1.1927]
["bitfinex","ETHUSD",1758094556473,2.5299176,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094556668,4.01073012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094557113,4.36123012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094558103,4.01073012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094559256,3.55843012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094559590,4.36123012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094560354,4.01073012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094560558,3.55843012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094560793,6.80460011,4546.7,4546.6,0.2901]
["bitfinex","ETHUSD",1758094560982,6.80460011,4546.7,4546.6,1.2125]
["bitfinex","ETHUSD",1758094561181,0.91420275,4546.7,4546.6,1.2125]
["bitfinex","ETHUSD",1758094562380,0.59884291,4546.7,4546.6,1.2125]
["bitfinex","ETHUSD",1758094562699,0.1247604,4546.7,4546.6,1.2125]
["bitfinex","ETHUSD",1758094562905,0.1247604,4546.7,4546.6,3.52154573]
["bitfinex","ETHUSD",1758094563498,0.1247604,4546.7,4546.6,1.3221]
["bitfinex","ETHUSD",1758094564394,0.1247604,4546.7,4546.6,3.52154573]
["bitfinex","ETHUSD",1758094564594,0.1247604,4546.7,4546.6,1.3221]
["bitfinex","ETHUSD",1758094566402,0.1247604,4546.7,4546.6,4.0897]
["bitfinex","ETHUSD",1758094566604,0.1247604,4546.7,4546.6,8.2997]
["bitfinex","ETHUSD",1758094567537,0.1247604,4546.7,4546.6,4.3206]
["bitfinex","ETHUSD",1758094568137,0.1247604,4546.7,4546.6,4.211]
["bitfinex","ETHUSD",1758094569045,0.1247604,4546.7,4546.6,4.5001]
["bitfinex","ETHUSD",1758094569340,0.1247604,4546.7,4546.6,5.4225]
["bitfinex","ETHUSD",1758094572422,0.1247604,4546.7,4546.6,1.2125]
["bitfinex","ETHUSD",1758094573155,0.1247604,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094573360,0.1247604,4546.7,4546.6,3.691]
["bitfinex","ETHUSD",1758094573948,0.0012,4546.7,4546.6,3.691]
["bitfinex","ETHUSD",1758094574463,0.0012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094574464,0.5653,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094574622,3.58972116,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094574866,4.16882573,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094575054,4.29242106,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094575683,4.37482012,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094575982,4.16882573,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094576354,4.29242818,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094576774,4.49843226,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094576974,4.14793226,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094577696,4.49843226,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094578954,4.14793226,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094579586,4.14713226,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094580186,0.80453033,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094580392,0.59852625,4546.7,4546.6,1.2136]
["bitfinex","ETHUSD",1758094580684,0.12396768,4546.7,4546.6,1.2136]
["bitfinex","ETHUSD",1758094581702,0.12396768,4546.7,4546.6,4.9026]
["bitfinex","ETHUSD",1758094582809,0.12396768,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758094583003,0.12396768,4546.7,4546.6,3.69]
["bitfinex","ETHUSD",1758094583597,0.59849148,4546.7,4546.6,3.69]
["bitfinex","ETHUSD",1758094583796,0.12396768,4546.7,4546.6,3.69]
["bitfinex","ETHUSD",1758094584403,0.12396768,4546.7,4546.6,3.9853]
["bitfinex","ETHUSD",1758094584604,0.12396768,4546.7,4546.6,4.9026]
["bitfinex","ETHUSD",1758094587018,0.12396768,4546.7,4546.6,7.21164573]
["bitfinex","ETHUSD",1758094587313,0.12396768,4546.7,4546.6,7.68616953]
["bitfinex","ETHUSD",1758094590311,0.12396768,4546.7,4546.6,11.89616953]
["bitfinex","ETHUSD",1758094591618,0.12396768,4546.7,4546.6,24.1967238]
["bitfinex","ETHUSD",1758094592487,0.12396768,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094592818,0.12398593,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094593020,0.12398593,4546.7,4546.6,24.1967238]
["bitfinex","ETHUSD",1758094594824,0.12398593,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094594986,0.12398593,4546.7,4546.6,24.1967238]
["bitfinex","ETHUSD",1758094603421,0.12318593,4546.7,4546.6,24.1967238]
["bitfinex","ETHUSD",1758094610273,0.59770973,4546.7,4546.6,24.1967238]
["bitfinex","ETHUSD",1758094610564,0.59770973,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094610740,0.12318593,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094611262,0.59770973,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094612473,0.59770973,4546.7,4546.6,24.1967238]
["bitfinex","ETHUSD",1758094613353,0.59770973,4546.7,4546.6,26.39616953]
["bitfinex","ETHUSD",1758094614079,0.59770973,4546.7,4546.6,25.18356953]
["bitfinex","ETHUSD",1758094614893,0.59770973,4546.7,4546.6,22.9841238]
["bitfinex","ETHUSD",1758094615089,0.4745238,4546.7,4546.6,25.18356953]
["bitfinex","ETHUSD",1758094615390,0.80421419,4546.7,4546.6,25.18356953]
["bitfinex","ETHUSD",1758094615692,0.12375883,4546.7,4546.6,25.18356953]
["bitfinex","ETHUSD",1758094616489,0.12575883,4546.7,4546.6,25.18356953]
["bitfinex","ETHUSD",1758094622200,0.002,4546.8,4546.7,5.99139736]
["bitfinex","ETHUSD",1758094622372,0.002,4547.2,4547.1,2.99120388]
["bitfinex","ETHUSD",1758094622700,0.002,4547.2,4547.1,14.03421408]
["bitfinex","ETHUSD",1758094622994,0.002,4547.2,4547.1,28.60028229]
["bitfinex","ETHUSD",1758094626799,0.002,4548.1,4547.1,28.60028229]
["bitfinex","ETHUSD",1758094627000,0.002,4548.1,4547.6,10.21638025]
["bitfinex","ETHUSD",1758094627197,0.002,4548.1,4547.6,15.59038025]
["bitfinex","ETHUSD",1758094627415,0.002,4548.1,4547.6,19.80038025]
["bitfinex","ETHUSD",1758094627731,0.002,4548.1,4547.6,34.38843759]
["bitfinex","ETHUSD",1758094628227,0.002,4548.1,4547.6,38.61385576]
["bitfinex","ETHUSD",1758094629330,0.0012,4547.7,4547.6,38.61385576]
["bitfinex","ETHUSD",1758094629702,0.0012,4547.7,4547.6,34.38843759]
["bitfinex","ETHUSD",1758094635836,0.0012,4547.7,4547.6,35.22593542]
["bitfinex","ETHUSD",1758094637065,0.0012,4547.7,4547.6,35.33553542]
["bitfinex","ETHUSD",1758094643761,0.002,4548.1,4548.0,2.99076868]
["bitfinex","ETHUSD",1758094643968,0.002,4548.1,4548.0,11.75867236]
["bitfinex","ETHUSD",1758094644165,0.002,4548.1,4548.0,18.94668468]
["bitfinex","ETHUSD",1758094644345,0.002,4548.1,4548.0,19.1443267]
["bitfinex","ETHUSD",1758094647670,0.002,4548.1,4548.0,15.4613267]
["bitfinex","ETHUSD",1758094647884,0.002,4548.1,4548.0,19.1433267]
["bitfinex","ETHUSD",1758094654856,0.002,4548.1,4548.0,33.6433267]
["bitfinex","ETHUSD",1758094655156,0.0012,4548.1,4548.0,33.6433267]
["bitfinex","ETHUSD",1758094660599,0.0012,4548.1,4548.0,33.6423267]
["bitfinex","ETHUSD",1758094666601,1e-08,4548.3,4548.2,5.990672]
["bitfinex","ETHUSD",1758094666762,1e-08,4548.3,4548.2,13.880672]
["bitfinex","ETHUSD",1758094667200,1e-08,4548.3,4548.2,28.46870026]
["bitfinex","ETHUSD",1758094669401,1e-08,4548.3,4548.2,24.78870026]
["bitfinex","ETHUSD",1758094669604,1e-08,4548.3,4548.2,28.46870026]
["bitfinex","ETHUSD",1758094676215,1e-08,4548.3,4548.2,28.46770026]
["bitfinex","ETHUSD",1758094677909,1e-08,4548.3,4548.2,30.15670026]
["bitfinex","ETHUSD",1758094681234,0.00120001,4548.6,4548.5,2.99052698]
["bitfinex","ETHUSD",1758094681423,0.00120001,4548.6,4548.5,9.66952698]
["bitfinex","ETHUSD",1758094681602,0.00120001,4548.6,4548.5,9.77912698]
["bitfinex","ETHUSD",1758094681802,0.00120001,4548.6,4548.5,24.27912698]
["bitfinex","ETHUSD",1758094682142,0.00120001,4548.6,4548.5,24.40112698]
["bitfinex","ETHUSD",1758094682303,0.00120001,4548.6,4548.5,28.61112698]
["bitfinex","ETHUSD",1758094683833,0.00120001,4548.6,4548.5,0.2316]
["bitfinex","ETHUSD",1758094684125,2.79507514,4548.6,4548.5,3.678]
["bitfinex","ETHUSD",1758094684326,3.53342105,4548.6,4548.5,3.678]
["bitfinex","ETHUSD",1758094686832,2.19855833,4548.5,4547.8,1.69]
["bitfinex","ETHUSD",1758094687036,0.59539648,4548.4,4547.9,3.678]
["bitfinex","ETHUSD",1758094687195,0.33275026,4548.3,4547.9,3.678]
["bitfinex","ETHUSD",1758094687826,0.45605116,4548.3,4547.9,3.678]
["bitfinex","ETHUSD",1758094688027,0.45605116,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094688247,0.45605116,4548.3,4548.1,3.679]
["bitfinex","ETHUSD",1758094688665,2.198672,4548.2,4548.1,3.679]
["bitfinex","ETHUSD",1758094688929,0.1233009,4548.2,4548.1,3.679]
["bitfinex","ETHUSD",1758094689162,2.19858124,4548.4,4548.1,3.679]
["bitfinex","ETHUSD",1758094689364,0.12322993,4548.3,4548.1,3.679]
["bitfinex","ETHUSD",1758094689661,0.12322993,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094689831,0.27947484,4548.3,4548.1,3.679]
["bitfinex","ETHUSD",1758094690032,0.00120001,4548.6,4548.1,3.679]
["bitfinex","ETHUSD",1758094690228,0.00120001,4548.6,4548.0,0.001]
["bitfinex","ETHUSD",1758094690229,0.12442994,4548.6,4548.0,0.001]
["bitfinex","ETHUSD",1758094690433,0.12442994,4548.6,4548.1,3.679]
["bitfinex","ETHUSD",1758094691163,2.32291207,4548.6,4548.1,3.679]
["bitfinex","ETHUSD",1758094691328,0.12322993,4548.5,4548.1,3.679]
["bitfinex","ETHUSD",1758094691531,0.23249121,4548.4,4548.1,3.679]
["bitfinex","ETHUSD",1758094691741,0.35572114,4548.4,4548.2,3.679]
["bitfinex","ETHUSD",1758094692145,0.23249121,4548.4,4548.2,3.679]
["bitfinex","ETHUSD",1758094693438,2.43106937,4548.4,4548.2,3.679]
["bitfinex","ETHUSD",1758094693647,0.23249121,4548.4,4548.2,3.679]
["bitfinex","ETHUSD",1758094693953,0.24322129,4548.3,4548.2,3.679]
["bitfinex","ETHUSD",1758094694151,0.24322129,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094694350,0.24322129,4548.3,4548.1,3.679]
["bitfinex","ETHUSD",1758094694757,2.43244035,4548.6,4548.1,3.679]
["bitfinex","ETHUSD",1758094694973,0.12314331,4548.5,4548.1,3.679]
["bitfinex","ETHUSD",1758094696839,2.32167774,4548.5,4548.1,3.679]
["bitfinex","ETHUSD",1758094697174,2.19853443,4548.5,4548.1,3.679]
["bitfinex","ETHUSD",1758094697771,2.30928167,4548.6,4548.1,3.679]
["bitfinex","ETHUSD",1758094698072,0.36649157,4548.5,4548.1,3.679]
["bitfinex","ETHUSD",1758094699292,2.19861325,4548.4,4548.1,3.679]
["bitfinex","ETHUSD",1758094699585,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094699868,2.321901,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094700069,0.12318066,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094700271,0.80027145,4548.5,4548.0,0.001]
["bitfinex","ETHUSD",1758094700457,0.4718122,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1758094700662,2.19862366,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094700876,2.32188181,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758094701042,0.12318066,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094701872,0.12318066,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758094702069,0.12318066,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094702236,0.12318066,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1758094702437,0.27947208,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094703054,0.40265274,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094703680,2.19857933,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1758094703897,0.12318066,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094705289,2.32181048,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094705588,0.12318066,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758094705791,2.3218052,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094706092,0.4025424,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758094707195,0.4017424,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758094707356,0.27856174,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1758094707559,0.12318066,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094707780,0.4718122,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1758094707971,0.59499286,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1758094708185,0.4718122,4548.3,4548.0,0.001]
["bitfinex","ETHUSD",1758094709159,2.79366486,4548.2,4548.1,3.679]
["bitfinex","ETHUSD",1758094709356,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094709561,2.99927476,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094709856,0.80055442,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094710069,0.59499286,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094710290,1.10814213,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094711090,0.80055442,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094712204,2.99927476,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094714809,2.99976702,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094715687,7.22110532,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094715876,10.98819795,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094716079,12.30688195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094716757,8.62788195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094717083,12.30688195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094719895,8.62788195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094720099,12.30688195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094720300,8.62788195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094720509,12.30688195,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094721400,4.40654365,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094721616,10.98819795,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094722086,10.90010532,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094724903,13.90010532,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1758094725598,13.90010532,4548.1,4547.8,0.001]
["bitfinex","ETHUSD",1758094725599,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094725795,6.67886371,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094726008,8.72204978,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094728315,12.51404978,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094728803,12.62337835,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094729211,12.49991542,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758094729521,2.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094729824,15.9050781,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758094730327,3.1096,4547.6,4547.3,1e-08]
["bitfinex","ETHUSD",1758094730494,6.4203971,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094730826,7.22122228,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094732909,7.22042228,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094733103,9.25065218,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094738436,5.02931388,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094739335,9.25065218,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094741813,5.02931388,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094742136,9.25065218,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094744655,5.02931388,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094748738,5.02920109,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094749568,2.99899283,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1758094757282,2.19920388,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094757577,2.67101608,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094759080,2.67021608,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094759859,2.79371076,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094760064,2.67021608,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094761352,2.99951267,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094768914,3.51957714,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1758094770251,2.19939736,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1758094770379,11.74789932,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1758094772001,8.06989932,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1758094772305,2.30906843,4546.6,4546.3,0.001]
["bitfinex","ETHUSD",1758094772498,4.47910879,4546.5,4546.3,0.001]
["bitfinex","ETHUSD",1758094772700,0.80110879,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094773278,0.80082111,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094773517,2.09406581,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094773877,4.2936083,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094774302,6.6783636,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094779115,0.80082111,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094779437,0.59501074,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094779602,2.79455323,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094779805,3.0003636,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094780007,0.80082111,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094780206,0.59501074,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094780405,3.0003636,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094780944,0.80082111,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094781142,0.59501074,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094781450,0.80082111,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094782020,0.59501074,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094782926,2.79455323,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094783134,3.0003636,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094783521,0.80082111,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094783721,3.0003636,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094784135,0.80069794,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094784334,0.59488757,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094784534,0.80069794,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094785075,0.79989794,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094785575,2.99944043,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094785786,0.79989794,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094785939,0.59408757,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094787458,2.99944043,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094787854,0.79989794,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094789184,2.99944043,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094789981,2.99952149,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094790780,0.799979,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094791574,2.99952149,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094793540,8.06891466,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094797198,11.74591466,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094799394,11.74572144,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094800410,6.67632827,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094803022,0.79978578,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094803536,2.99932827,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094806296,3.46136679,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094808598,3.46336679,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094810023,12.20975996,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094810729,8.53195996,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094810909,7.13956679,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094811099,3.46256679,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094811301,6.67752827,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094812528,3.00052827,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094813803,3.00063109,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094814559,8.07002426,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094820264,11.74702426,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094821561,11.74717402,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094821762,12.60684097,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094821963,3.00078085,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094822170,6.67678085,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094824282,0.80132163,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094824467,3.00086412,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094825395,3.00100544,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094826494,4.31130951,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094827266,7.98730951,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094827661,12.21389424,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094829398,10.90358898,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094832995,10.90363828,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758094836809,2.19959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094836981,2.52888973,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094840036,6.75547446,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094840836,6.75577356,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094841132,10.43077356,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094843399,6.75577356,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094843627,10.43077356,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094845039,6.20418883,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094847836,6.20433414,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094848634,6.67948632,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094852068,3.00448632,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094852245,6.67948632,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094852649,6.67970646,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094855301,3.00470646,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094859550,3.00670646,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094862289,0.80711559,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094862502,3.00590646,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094870798,0.80631559,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094871245,3.00590646,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094884365,3.00645707,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094888466,3.00565707,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094889053,0.8060662,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094889454,3.00565707,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094891177,2.53130648,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094891976,0.33171561,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094893543,0.33171561,4546.3,4546.2,0.02299639]
["bitfinex","ETHUSD",1758094893890,0.33171561,4546.3,4546.2,0.1106]
["bitfinex","ETHUSD",1758094896249,0.33171561,4546.3,4546.2,3.7816]
["bitfinex","ETHUSD",1758094897895,0.33171561,4546.3,4546.2,5.98123925]
["bitfinex","ETHUSD",1758094898055,0.33190301,4546.3,4546.2,5.98123925]
["bitfinex","ETHUSD",1758094898251,0.33190301,4546.3,4546.2,3.7816]
["bitfinex","ETHUSD",1758094898652,0.33190301,4546.3,4546.2,7.9916]
["bitfinex","ETHUSD",1758094900555,0.80677329,4546.3,4546.2,7.9916]
["bitfinex","ETHUSD",1758094900893,0.6006085,4546.3,4546.2,7.9916]
["bitfinex","ETHUSD",1758094901091,0.80677329,4546.3,4546.2,7.9916]
["bitfinex","ETHUSD",1758094901292,0.6006085,4546.3,4546.2,7.9916]
["bitfinex","ETHUSD",1758094903159,0.6006085,4546.3,4546.2,8.5922085]
["bitfinex","ETHUSD",1758094906702,0.60047088,4546.3,4546.2,8.5922085]
["bitfinex","ETHUSD",1758094909489,0.60047088,4546.3,4546.2,7.9916]
["bitfinex","ETHUSD",1758094911578,0.60047088,4546.3,4546.2,8.59207088]
["bitfinex","ETHUSD",1758094912702,0.60047088,4546.3,4546.2,10.79171013]
["bitfinex","ETHUSD",1758094912933,0.60047088,4546.3,4546.2,8.59207088]
["bitfinex","ETHUSD",1758094913100,0.60047088,4546.3,4546.2,10.79171013]
["bitfinex","ETHUSD",1758094913717,0.60047088,4546.3,4546.2,8.59207088]
["bitfinex","ETHUSD",1758094913918,0.60047088,4546.3,4546.2,10.79171013]
["bitfinex","ETHUSD",1758094914493,0.59967088,4546.3,4546.2,10.79171013]
["bitfinex","ETHUSD",1758094915096,0.59967088,4546.3,4546.2,25.29171013]
["bitfinex","ETHUSD",1758094915395,0.59967088,4546.3,4546.2,23.09207088]
["bitfinex","ETHUSD",1758094918023,3.00535036,4546.3,4546.2,4.211]
["bitfinex","ETHUSD",1758094918322,0.80575949,4546.3,4546.2,7.881]
["bitfinex","ETHUSD",1758094921628,0.80575949,4546.3,4546.2,8.54172528]
["bitfinex","ETHUSD",1758094928052,0.80575949,4546.3,4546.2,8.65132528]
["bitfinex","ETHUSD",1758094929071,0.80575949,4546.3,4546.2,4.98132528]
["bitfinex","ETHUSD",1758094929274,0.80575949,4546.3,4546.2,7.9896]
["bitfinex","ETHUSD",1758094930387,3.00535036,4546.3,4546.2,4.211]
["bitfinex","ETHUSD",1758094930565,3.00535036,4546.3,4546.2,7.88]
["bitfinex","ETHUSD",1758094934586,0.80575949,4546.3,4546.2,3.67]
["bitfinex","ETHUSD",1758094936208,3.00535036,4546.3,4546.2,3.67]
["bitfinex","ETHUSD",1758094936989,0.80575949,4546.3,4546.2,3.67]
["bitfinex","ETHUSD",1758094937715,0.80575949,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094938301,0.80641924,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094939501,3.00591375,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094939807,0.80632288,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094940389,0.80552288,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094940793,0.80551795,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094941910,0.68192491,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094942110,0.80551663,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094942334,0.80551058,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094942492,0.47593266,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094942832,0.80551455,4546.3,4546.2,3.669]
["bitfinex","ETHUSD",1758094945521,0.80551455,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094946021,3.00510542,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094948114,0.80551455,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094949342,3.00510542,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094963481,3.00519528,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094966253,3.00439528,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094978699,0.80480441,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094979093,3.00439528,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094980104,0.80480441,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094981984,0.80485514,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758094987809,0.80485514,4546.3,4546.2,4.211]
["bitfinex","ETHUSD",1758094988007,0.80485514,4546.3,4546.2,7.876]
["bitfinex","ETHUSD",1758094989341,0.59862473,4546.3,4546.2,7.876]
["bitfinex","ETHUSD",1758094991638,0.59862473,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758094992227,0.59782473,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758094999456,0.12349207,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095000044,0.12549207,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095002656,0.002,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095003042,0.12544895,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095003227,0.002,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095004166,0.47606845,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095004363,0.59952656,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095005352,0.47606845,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095005970,0.59953317,4546.3,4546.2,22.376]
["bitfinex","ETHUSD",1758095006264,0.59953317,4546.3,4546.2,18.166]
["bitfinex","ETHUSD",1758095006944,0.59954255,4546.3,4546.2,18.166]
["bitfinex","ETHUSD",1758095008268,0.8053504,4546.3,4546.2,18.166]
["bitfinex","ETHUSD",1758095009232,0.80539374,4546.3,4546.2,18.166]
["bitfinex","ETHUSD",1758095013046,0.59958589,4546.3,4546.2,18.166]
["bitfinex","ETHUSD",1758095013249,0.80555962,4546.3,4546.2,18.166]
["bitfinex","ETHUSD",1758095014475,0.80555962,4546.3,4546.2,3.666]
["bitfinex","ETHUSD",1758095015342,3.00515049,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095015546,3.00515049,4546.3,4546.2,3.664]
["bitfinex","ETHUSD",1758095015767,0.80555962,4546.3,4546.2,3.664]
["bitfinex","ETHUSD",1758095016078,3.00515049,4546.3,4546.2,3.664]
["bitfinex","ETHUSD",1758095017774,8.07462196,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095018096,8.07382196,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095018457,3.00435049,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095018998,3.09246563,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095022296,0.80475962,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095022803,3.00435049,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095028208,3.09246563,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095030014,6.75546563,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095034926,3.09246563,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095035232,6.75546563,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095035830,3.09246563,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095036126,6.7552165,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095040235,3.0922165,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095040529,6.7552165,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095040727,0.80451049,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095040945,3.00410136,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095046231,3.00330136,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095053942,2.8799909,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095054149,3.00348268,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1758095055384,2.19971029,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1758095055569,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095055768,3.00327623,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095056312,3.09140282,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095058210,6.75340282,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095059013,6.75269685,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095060889,6.2786284,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095061094,6.75163993,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095065942,10.97931313,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758095067011,2.2000264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758095067249,10.89142852,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758095067615,10.97957026,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758095068024,2.2000748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1758095068236,3.00180372,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1758095068437,2.20046357,4544.5,4543.6,4.2276732]
["bitfinex","ETHUSD",1758095068649,0.80172892,4544.4,4543.4,3.0]
["bitfinex","ETHUSD",1758095068950,2.2005065,4544.5,4543.4,5.20097989]
["bitfinex","ETHUSD",1758095069130,0.32871739,4544.4,4543.4,5.20097989]
["bitfinex","ETHUSD",1758095069330,3.662,4544.9,4543.4,3.0]
["bitfinex","ETHUSD",1758095069331,2.52914762,4544.6,4543.4,3.0]
["bitfinex","ETHUSD",1758095069515,2.20057572,4544.3,4543.4,3.0]
["bitfinex","ETHUSD",1758095069717,2.20052393,4544.4,4543.4,5.20098498]
["bitfinex","ETHUSD",1758095069921,2.52753723,4544.3,4543.4,3.0]
["bitfinex","ETHUSD",1758095070244,2.2005822,4544.3,4543.4,3.0]
["bitfinex","ETHUSD",1758095071524,2.20051046,4544.5,4543.4,5.20098243]
["bitfinex","ETHUSD",1758095071718,0.20478372,4544.4,4543.5,2.20092099]
["bitfinex","ETHUSD",1758095072069,0.20478372,4544.4,4543.6,14.5]
["bitfinex","ETHUSD",1758095072229,2.20060496,4544.3,4543.6,14.5]
["bitfinex","ETHUSD",1758095072933,2.20061361,4544.2,4543.4,3.0]
["bitfinex","ETHUSD",1758095073661,2.2005648,4544.3,4543.7,3.662]
["bitfinex","ETHUSD",1758095075341,2.20060922,4544.2,4543.7,3.662]
["bitfinex","ETHUSD",1758095075957,2.67336426,4544.8,4543.7,3.662]
["bitfinex","ETHUSD",1758095076157,2.20051449,4544.4,4543.7,3.662]
["bitfinex","ETHUSD",1758095076356,2.20056194,4544.3,4543.7,3.662]
["bitfinex","ETHUSD",1758095076666,2.67335513,4544.8,4543.7,3.662]
["bitfinex","ETHUSD",1758095076868,2.20048969,4544.5,4543.7,3.662]
["bitfinex","ETHUSD",1758095077050,2.20048969,4544.5,4543.8,0.1096]
["bitfinex","ETHUSD",1758095077620,2.20051891,4544.4,4543.8,0.1096]
["bitfinex","ETHUSD",1758095077853,0.1096,4544.6,4543.8,0.1096]
["bitfinex","ETHUSD",1758095078033,2.20060221,4544.3,4543.8,0.1096]
["bitfinex","ETHUSD",1758095078767,2.20061462,4544.2,4543.8,0.1096]
["bitfinex","ETHUSD",1758095079262,0.1096,4544.6,4543.8,0.1096]
["bitfinex","ETHUSD",1758095079564,2.20065579,4544.1,4543.8,0.1096]
["bitfinex","ETHUSD",1758095079948,2.20061347,4544.2,4543.8,0.1096]
["bitfinex","ETHUSD",1758095080644,2.20061347,4544.2,4543.9,3.662]
["bitfinex","ETHUSD",1758095080845,0.1096,4544.6,4543.9,3.662]
["bitfinex","ETHUSD",1758095081046,2.2005356,4544.4,4543.9,3.662]
["bitfinex","ETHUSD",1758095081257,0.20500719,4544.3,4543.9,3.662]
["bitfinex","ETHUSD",1758095081459,2.40557378,4544.3,4543.9,3.662]
["bitfinex","ETHUSD",1758095081667,2.20056659,4544.3,4543.8,0.1096]
["bitfinex","ETHUSD",1758095081964,0.12300633,4544.2,4544.0,3.687]
["bitfinex","ETHUSD",1758095084342,0.32823699,4544.2,4544.0,3.687]
["bitfinex","ETHUSD",1758095085258,2.79667365,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758095085433,3.00190431,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758095088844,3.00190431,4544.1,4544.0,3.687]
["bitfinex","ETHUSD",1758095089746,0.80124852,4544.1,4544.0,3.687]
["bitfinex","ETHUSD",1758095089984,0.80124852,4544.1,4544.0,7.9146732]
["bitfinex","ETHUSD",1758095090149,0.80124852,4544.5,4544.0,3.687]
["bitfinex","ETHUSD",1758095090349,0.59601786,4544.4,4544.0,3.687]
["bitfinex","ETHUSD",1758095090544,0.59601786,4544.3,4544.0,3.687]
["bitfinex","ETHUSD",1758095090847,0.12300633,4544.2,4544.0,3.687]
["bitfinex","ETHUSD",1758095091166,0.59601786,4544.1,4544.0,3.687]
["bitfinex","ETHUSD",1758095091364,0.80124852,4544.2,4544.0,3.687]
["bitfinex","ETHUSD",1758095091580,0.59601786,4544.1,4544.0,3.687]
["bitfinex","ETHUSD",1758095091882,0.20523066,4544.3,4544.0,3.687]
["bitfinex","ETHUSD",1758095091883,0.59601786,4544.2,4544.0,3.687]
["bitfinex","ETHUSD",1758095092079,0.59601786,4544.1,4544.0,3.687]
["bitfinex","ETHUSD",1758095092284,0.12300633,4544.1,4544.0,3.687]
["bitfinex","ETHUSD",1758095092666,0.20523066,4544.4,4544.0,3.687]
["bitfinex","ETHUSD",1758095092667,0.59601786,4544.3,4544.0,3.687]
["bitfinex","ETHUSD",1758095092988,0.59601786,4544.2,4544.0,5.88769798]
["bitfinex","ETHUSD",1758095093280,0.1096,4545.0,4544.1,0.1096]
["bitfinex","ETHUSD",1758095093281,0.67824219,4544.5,4544.1,0.1096]
["bitfinex","ETHUSD",1758095093481,0.80151171,4544.4,4544.1,0.1096]
["bitfinex","ETHUSD",1758095093709,0.59628105,4544.3,4544.1,0.1096]
["bitfinex","ETHUSD",1758095093896,0.59628105,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095094093,0.12326952,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095094409,0.59628105,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095095468,0.80175428,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095095664,0.59628105,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095096507,0.80175428,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095096709,0.59628105,4544.2,4544.1,0.1096]
["bitfinex","ETHUSD",1758095097390,0.80175428,4544.2,4544.1,4.3196]
["bitfinex","ETHUSD",1758095097575,0.80175428,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095097996,0.80095428,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095098378,0.59548105,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095099594,0.80095428,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095099800,0.59548105,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095100709,0.80095428,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095101005,0.59548105,4544.2,4544.1,7.9816]
["bitfinex","ETHUSD",1758095101418,0.47301153,4544.3,4544.1,12.2092732]
["bitfinex","ETHUSD",1758095101587,0.002,4544.3,4544.1,12.2092732]
["bitfinex","ETHUSD",1758095102994,0.002,4544.3,4544.1,7.9816]
["bitfinex","ETHUSD",1758095103419,0.002,4544.3,4544.2,7.872]
["bitfinex","ETHUSD",1758095104116,0.002,4544.3,4544.2,22.372]
["bitfinex","ETHUSD",1758095104493,0.002,4544.3,4544.2,24.57260736]
["bitfinex","ETHUSD",1758095105728,0.002,4544.3,4544.2,27.57260736]
["bitfinex","ETHUSD",1758095106246,0.002,4544.3,4544.2,28.47420736]
["bitfinex","ETHUSD",1758095106522,0.002,4544.3,4544.2,28.94721889]
["bitfinex","ETHUSD",1758095110430,0.002,4544.8,4544.2,28.94721889]
["bitfinex","ETHUSD",1758095110431,0.002,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1758095110630,0.002,4544.8,4544.7,12.57103846]
["bitfinex","ETHUSD",1758095111014,0.002,4544.8,4544.7,12.68063846]
["bitfinex","ETHUSD",1758095111407,0.002,4544.8,4544.7,8.45296526]
["bitfinex","ETHUSD",1758095111618,0.002,4544.8,4544.7,12.7687501]
["bitfinex","ETHUSD",1758095112293,0.002,4544.8,4544.7,16.9787501]
["bitfinex","ETHUSD",1758095117334,0.002,4544.8,4544.7,12.7510769]
["bitfinex","ETHUSD",1758095117540,0.002,4544.8,4544.7,16.9787501]
["bitfinex","ETHUSD",1758095117903,0.002,4544.8,4544.7,12.7510769]
["bitfinex","ETHUSD",1758095118103,0.002,4544.8,4544.7,16.9787501]
["bitfinex","ETHUSD",1758095121282,0.002,4544.8,4544.7,16.89063846]
["bitfinex","ETHUSD",1758095122554,0.0012,4544.8,4544.7,16.89063846]
["bitfinex","ETHUSD",1758095123536,0.0012,4544.8,4544.7,12.68063846]
["bitfinex","ETHUSD",1758095124156,0.0012,4544.8,4544.7,21.11831166]
["bitfinex","ETHUSD",1758095124346,0.0012,4544.8,4544.7,16.97874428]
["bitfinex","ETHUSD",1758095125067,0.0012,4544.8,4544.7,31.47874428]
["bitfinex","ETHUSD",1758095125948,0.0012,4544.8,4544.7,30.26874428]
["bitfinex","ETHUSD",1758095126733,0.0012,4544.8,4544.7,34.47874428]
["bitfinex","ETHUSD",1758095127743,0.0012,4544.8,4544.7,35.32104409]
["bitfinex","ETHUSD",1758095141960,0.002,4545.3,4545.0,5.99222002]
["bitfinex","ETHUSD",1758095142161,0.002,4545.3,4545.2,7.27009621]
["bitfinex","ETHUSD",1758095142394,0.002,4545.3,4545.2,7.37969621]
["bitfinex","ETHUSD",1758095142599,0.002,4545.3,4545.2,21.87969621]
["bitfinex","ETHUSD",1758095143300,0.002,4545.3,4545.2,22.35470774]
["bitfinex","ETHUSD",1758095147712,0.0012,4545.3,4545.2,22.35470774]
["bitfinex","ETHUSD",1758095147915,0.0012,4545.3,4545.2,26.56350774]
["bitfinex","ETHUSD",1758095151526,0.0012,4545.3,4545.2,21.49353473]
["bitfinex","ETHUSD",1758095164023,0.0012,4545.3,4545.2,23.18353473]
["bitfinex","ETHUSD",1758095167642,0.0012,4545.3,4545.2,16.66501153]
["bitfinex","ETHUSD",1758095167926,0.0012,4545.3,4545.2,19.848]
["bitfinex","ETHUSD",1758095167927,0.80666901,4545.3,4545.2,19.848]
["bitfinex","ETHUSD",1758095168233,0.60036554,4545.3,4545.2,19.848]
["bitfinex","ETHUSD",1758095168451,0.60036554,4545.3,4545.2,22.0481232]
["bitfinex","ETHUSD",1758095168452,0.0012,4545.3,4545.2,22.0481232]
["bitfinex","ETHUSD",1758095169853,0.0012,4545.3,4545.2,22.25419966]
["bitfinex","ETHUSD",1758095170424,0.0012,4545.3,4545.2,20.05407646]
["bitfinex","ETHUSD",1758095170662,0.0012,4545.3,4545.2,19.848]
["bitfinex","ETHUSD",1758095171567,0.0012,4545.3,4545.2,22.0481232]
["bitfinex","ETHUSD",1758095172350,0.0012,4545.3,4545.2,25.0481232]
["bitfinex","ETHUSD",1758095173360,0.0012,4545.3,4545.2,25.5229271]
["bitfinex","ETHUSD",1758095173762,0.0004,4545.3,4545.2,25.5229271]
["bitfinex","ETHUSD",1758095177568,0.0004,4545.3,4545.2,29.7317271]
["bitfinex","ETHUSD",1758095177782,0.0004,4545.3,4545.2,29.8413271]
["bitfinex","ETHUSD",1758095180087,0.0004,4545.3,4545.2,23.9832039]
["bitfinex","ETHUSD",1758095180258,0.0004,4545.3,4545.2,29.8413271]
["bitfinex","ETHUSD",1758095180452,0.0004,4545.3,4545.2,26.1833271]
["bitfinex","ETHUSD",1758095180653,0.0004,4545.3,4545.2,27.1664]
["bitfinex","ETHUSD",1758095181184,0.0004,4545.3,4545.2,29.3665232]
["bitfinex","ETHUSD",1758095181588,0.0004,4545.3,4545.2,27.1664]
["bitfinex","ETHUSD",1758095182182,0.0004,4545.3,4545.2,23.5084]
["bitfinex","ETHUSD",1758095182377,0.0004,4545.3,4545.2,27.1664]
["bitfinex","ETHUSD",1758095184694,0.0004,4545.3,4545.2,24.1664]
["bitfinex","ETHUSD",1758095185996,0.0004,4545.3,4545.2,19.9576]
["bitfinex","ETHUSD",1758095188204,2.79876723,4545.3,4545.2,1.7996]
["bitfinex","ETHUSD",1758095188364,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095189599,3.0047407,4545.3,4545.2,1.7996]
["bitfinex","ETHUSD",1758095189802,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095191068,3.0047407,4545.3,4545.2,1.7996]
["bitfinex","ETHUSD",1758095191297,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095191967,0.8046659,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095192171,0.12398304,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095192668,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095192873,2.53003131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095193266,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095193469,2.53003131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095193710,0.32995651,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095193907,0.8046659,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095194114,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095194274,2.53003131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095195007,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095195214,2.53003131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095195389,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095195575,2.53003131,4545.3,4545.2,1.7996]
["bitfinex","ETHUSD",1758095195773,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095195974,2.53003131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095196718,3.0047407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095199423,2.53003131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095199715,3.0039407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095199879,2.52923131,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095200080,3.0039407,4545.3,4545.2,1.7996]
["bitfinex","ETHUSD",1758095200279,0.32915651,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095200494,3.0039407,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095200672,0.32915651,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095200876,0.12318304,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095201285,0.20597347,4545.6,4545.2,5.4576]
["bitfinex","ETHUSD",1758095201490,2.6740037,4545.5,4545.2,5.4576]
["bitfinex","ETHUSD",1758095201690,0.67999514,4545.4,4545.2,5.4576]
["bitfinex","ETHUSD",1758095202790,2.88002167,4545.4,4545.2,5.4576]
["bitfinex","ETHUSD",1758095202988,0.20597347,4545.3,4545.2,5.4576]
["bitfinex","ETHUSD",1758095203688,2.19993182,4545.6,4545.2,5.4576]
["bitfinex","ETHUSD",1758095203894,0.67999514,4545.5,4545.2,5.4576]
["bitfinex","ETHUSD",1758095204193,0.47402167,4545.4,4545.2,5.4576]
["bitfinex","ETHUSD",1758095205081,0.67999514,4545.7,4545.2,5.4576]
["bitfinex","ETHUSD",1758095205276,0.47402167,4545.6,4545.2,5.4576]
["bitfinex","ETHUSD",1758095205512,0.47402167,4545.5,4545.2,5.4576]
["bitfinex","ETHUSD",1758095205711,0.47402167,4545.6,4545.2,5.4576]
["bitfinex","ETHUSD",1758095205912,0.47402167,4545.5,4545.2,5.4576]
["bitfinex","ETHUSD",1758095206210,0.67999514,4545.6,4545.2,5.4576]
["bitfinex","ETHUSD",1758095206413,0.47402167,4545.5,4545.2,5.4576]
["bitfinex","ETHUSD",1758095206711,0.67999514,4545.6,4545.2,5.4576]
["bitfinex","ETHUSD",1758095206882,0.47402167,4545.5,4545.2,5.4576]
["bitfinex","ETHUSD",1758095207418,0.47402167,4545.4,4545.3,14.5]
["bitfinex","ETHUSD",1758095207614,0.47402167,4545.4,4545.3,18.158]
["bitfinex","ETHUSD",1758095209296,0.67999514,4545.4,4545.3,18.158]
["bitfinex","ETHUSD",1758095210784,0.67999514,4545.4,4545.3,3.658]
["bitfinex","ETHUSD",1758095211617,0.80356454,4545.4,4545.3,3.658]
["bitfinex","ETHUSD",1758095212121,0.80352727,4545.4,4545.3,3.658]
["bitfinex","ETHUSD",1758095212913,0.80353987,4545.4,4545.3,3.658]
["bitfinex","ETHUSD",1758095216425,0.80358511,4545.4,4545.3,3.658]
["bitfinex","ETHUSD",1758095218894,0.002,4545.5,4545.3,7.8668]
["bitfinex","ETHUSD",1758095219095,0.002,4545.5,4545.4,2.22202666]
["bitfinex","ETHUSD",1758095219293,0.002,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1758095219730,0.002,4545.5,4545.4,2.28813319]
["bitfinex","ETHUSD",1758095221244,0.002,4545.5,4545.4,5.31013345]
["bitfinex","ETHUSD",1758095221442,0.002,4545.5,4545.4,29.01639732]
["bitfinex","ETHUSD",1758095225560,0.0012,4545.5,4545.4,29.01639732]
["bitfinex","ETHUSD",1758095239967,0.0004,4546.3,4546.0,2.99173603]
["bitfinex","ETHUSD",1758095240287,0.0004,4546.3,4546.2,10.21910338]
["bitfinex","ETHUSD",1758095240487,0.0004,4546.3,4546.2,10.32870338]
["bitfinex","ETHUSD",1758095240782,0.0004,4546.3,4546.2,24.82870338]
["bitfinex","ETHUSD",1758095241171,0.0004,4546.3,4546.2,24.9167704]
["bitfinex","ETHUSD",1758095241564,0.0004,4546.3,4546.2,29.14423453]
["bitfinex","ETHUSD",1758095242453,0.002,4546.8,4546.5,0.792]
["bitfinex","ETHUSD",1758095242655,0.002,4546.8,4546.5,18.23401731]
["bitfinex","ETHUSD",1758095242955,0.002,4546.8,4546.5,18.21202237]
["bitfinex","ETHUSD",1758095243193,0.002,4546.8,4546.5,32.80008668]
["bitfinex","ETHUSD",1758095245762,0.002,4547.9,4546.8,10.19614899]
["bitfinex","ETHUSD",1758095245959,0.002,4547.9,4546.8,18.07861312]
["bitfinex","ETHUSD",1758095246194,0.002,4547.9,4546.8,18.18821312]
["bitfinex","ETHUSD",1758095246360,0.002,4547.9,4546.8,32.77627413]
["bitfinex","ETHUSD",1758095249958,0.002,4547.9,4546.8,33.20879353]
["bitfinex","ETHUSD",1758095251516,0.0012,4546.9,4546.8,33.20879353]
["bitfinex","ETHUSD",1758095251882,0.0012,4546.9,4546.8,34.04564748]
["bitfinex","ETHUSD",1758095252300,0.002,4547.9,4547.2,2.99115552]
["bitfinex","ETHUSD",1758095252500,0.002,4547.9,4547.2,20.73486515]
["bitfinex","ETHUSD",1758095252797,0.002,4547.9,4547.2,20.7128736]
["bitfinex","ETHUSD",1758095252987,0.002,4547.9,4547.2,35.30092589]
["bitfinex","ETHUSD",1758095254695,0.002,4547.9,4547.3,5.99110716]
["bitfinex","ETHUSD",1758095254696,1e-08,4547.4,4547.3,5.99110716]
["bitfinex","ETHUSD",1758095255321,1e-08,4547.4,4547.3,24.69590716]
["bitfinex","ETHUSD",1758095256426,1e-08,4547.4,4547.3,24.78394919]
["bitfinex","ETHUSD",1758095262493,0.002,4547.9,4547.8,11.05518346]
["bitfinex","ETHUSD",1758095262695,0.002,4547.9,4547.8,18.91398346]
["bitfinex","ETHUSD",1758095263108,0.002,4547.9,4547.8,33.50201851]
["bitfinex","ETHUSD",1758095269026,1e-08,4548.1,4548.0,2.99076868]
["bitfinex","ETHUSD",1758095269197,1e-08,4548.1,4548.0,9.66575636]
["bitfinex","ETHUSD",1758095269398,0.002,4548.4,4548.3,2.99062366]
["bitfinex","ETHUSD",1758095269700,0.002,4548.4,4548.3,35.12172796]
["bitfinex","ETHUSD",1758095269900,0.002,4548.4,4548.3,35.09974173]
["bitfinex","ETHUSD",1758095270102,0.002,4548.4,4548.3,35.18777464]
["bitfinex","ETHUSD",1758095272629,0.002,4548.4,4548.3,35.29737464]
["bitfinex","ETHUSD",1758095275443,0.00120001,4548.6,4548.5,10.19132697]
["bitfinex","ETHUSD",1758095275611,0.00120001,4548.6,4548.5,13.84432697]
["bitfinex","ETHUSD",1758095276113,0.00120001,4548.6,4548.5,28.46432697]
["bitfinex","ETHUSD",1758095277220,0.00040001,4548.6,4548.5,28.46432697]
["bitfinex","ETHUSD",1758095297693,0.00040001,4548.6,4548.5,33.52864505]
["bitfinex","ETHUSD",1758095298999,0.00040001,4548.6,4548.5,33.52964505]
["bitfinex","ETHUSD",1758095300888,0.00040001,4548.6,4548.5,24.81232697]
["bitfinex","ETHUSD",1758095301114,0.00040001,4548.6,4548.5,28.46332697]
["bitfinex","ETHUSD",1758095303530,0.00160001,4548.7,4548.6,5.19847865]
["bitfinex","ETHUSD",1758095303901,0.00160001,4548.7,4548.6,5.30807865]
["bitfinex","ETHUSD",1758095304305,0.00160001,4548.7,4548.6,5.42807865]
["bitfinex","ETHUSD",1758095305894,0.00160001,4548.7,4548.6,7.11707865]
["bitfinex","ETHUSD",1758095307034,0.00160001,4548.7,4548.6,6.99707865]
["bitfinex","ETHUSD",1758095307897,0.00160001,4548.7,4548.6,11.19787864]
["bitfinex","ETHUSD",1758095308100,0.00160001,4548.7,4548.6,11.98987864]
["bitfinex","ETHUSD",1758095308423,0.00160001,4548.7,4548.6,12.10987864]
["bitfinex","ETHUSD",1758095308622,0.00160001,4548.7,4548.6,26.60987864]
["bitfinex","ETHUSD",1758095308828,0.00160001,4548.7,4548.6,26.48987864]
["bitfinex","ETHUSD",1758095311798,0.00160001,4548.7,4548.6,24.94239999]
["bitfinex","ETHUSD",1758095311994,0.00160001,4548.7,4548.6,27.14087864]
["bitfinex","ETHUSD",1758095312232,0.00160001,4548.7,4548.6,30.14087864]
["bitfinex","ETHUSD",1758095323753,0.00160001,4548.7,4548.6,30.26641657]
["bitfinex","ETHUSD",1758095324523,0.00160001,4548.7,4548.6,30.15681657]
["bitfinex","ETHUSD",1758095324746,0.00160001,4548.7,4548.6,30.26641657]
["bitfinex","ETHUSD",1758095328919,0.00160001,4548.7,4548.6,27.27593792]
["bitfinex","ETHUSD",1758095329156,0.00160001,4548.7,4548.6,24.27593792]
["bitfinex","ETHUSD",1758095329554,0.00080001,4548.7,4548.6,24.27593792]
["bitfinex","ETHUSD",1758095333423,0.00080001,4548.7,4548.6,24.27693792]
["bitfinex","ETHUSD",1758095341733,0.00080001,4548.7,4548.6,26.47541657]
["bitfinex","ETHUSD",1758095343359,0.00080001,4548.7,4548.6,30.26741657]
["bitfinex","ETHUSD",1758095355299,1e-08,4548.7,4548.6,30.26741657]
["bitfinex","ETHUSD",1758095369901,1e-08,4548.7,4548.6,28.06893792]
["bitfinex","ETHUSD",1758095370322,1e-08,4548.7,4548.6,30.26741657]
["bitfinex","ETHUSD",1758095381133,0.11920001,4548.8,4548.7,3.792]
["bitfinex","ETHUSD",1758095381537,0.11920001,4548.8,4548.6,24.15139999]
["bitfinex","ETHUSD",1758095381704,0.12366584,4548.7,4548.6,27.15139999]
["bitfinex","ETHUSD",1758095382213,0.11920001,4548.8,4548.6,27.15139999]
["bitfinex","ETHUSD",1758095382841,0.11920001,4548.8,4548.6,27.27506583]
["bitfinex","ETHUSD",1758095383139,0.11920001,4548.8,4548.6,27.15139999]
["bitfinex","ETHUSD",1758095383348,0.11920001,4548.8,4548.7,0.20606785]
["bitfinex","ETHUSD",1758095384257,0.11920001,4548.8,4548.6,27.15139999]
["bitfinex","ETHUSD",1758095384437,0.11920001,4548.8,4548.6,29.34987262]
["bitfinex","ETHUSD",1758095384742,0.11920001,4548.8,4548.6,27.15139999]
["bitfinex","ETHUSD",1758095385237,0.11920001,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095386107,0.12120001,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095388765,0.12120001,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095390267,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095390673,0.71930692,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095390969,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095391148,0.71930692,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095391343,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095391554,0.71930692,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095391748,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095392054,0.71930692,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095392247,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095392447,0.71930692,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095392770,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095392968,0.71930692,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095393176,0.24477089,4548.8,4548.7,4.20079999]
["bitfinex","ETHUSD",1758095399598,0.24477089,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095401071,0.12120001,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095401814,0.24471712,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095403812,0.12120001,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095403987,0.24471712,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095404194,0.12120001,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095404397,0.24471712,4548.8,4548.7,20.89923031]
["bitfinex","ETHUSD",1758095404624,0.12120001,4548.8,4548.7,20.89923031]
["bitfinex","ETHUSD",1758095407060,0.12040001,4548.8,4548.7,20.89923031]
["bitfinex","ETHUSD",1758095409553,0.12040001,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095410135,0.24401964,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095410815,0.9248036,4548.8,4548.7,18.70079999]
["bitfinex","ETHUSD",1758095411737,0.9248036,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095411916,0.92483671,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095416431,0.924827,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095418154,0.92488071,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095419956,0.92491646,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095429780,0.92491646,4548.8,4548.7,24.54823031]
["bitfinex","ETHUSD",1758095432884,0.92411646,4548.8,4548.7,24.54823031]
["bitfinex","ETHUSD",1758095436396,0.92410906,4548.8,4548.7,24.54823031]
["bitfinex","ETHUSD",1758095437490,0.92410906,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095437903,0.92410906,4548.8,4548.7,24.54823031]
["bitfinex","ETHUSD",1758095443478,0.92410906,4548.8,4548.7,22.34979999]
["bitfinex","ETHUSD",1758095443876,0.92410906,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095444081,0.92410906,4548.8,4548.7,25.20858763]
["bitfinex","ETHUSD",1758095447013,0.92410906,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095447220,0.92410906,4548.8,4548.7,25.20858763]
["bitfinex","ETHUSD",1758095449413,0.92410906,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095458819,0.92330906,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095469155,0.71724149,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095469361,0.92325278,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095471623,0.44845628,4548.8,4548.7,23.01015731]
["bitfinex","ETHUSD",1758095475138,0.44845628,4548.8,4548.7,25.20858763]
["bitfinex","ETHUSD",1758095475458,0.24242111,4548.8,4548.7,25.20858763]
["bitfinex","ETHUSD",1758095483199,0.11880001,4548.8,4548.7,25.20858763]
["bitfinex","ETHUSD",1758095484681,0.11800001,4548.8,4548.7,25.20858763]
["bitfinex","ETHUSD",1758095484881,0.11800001,4548.8,4548.7,33.21978091]
["bitfinex","ETHUSD",1758095493519,0.11800001,4548.8,4548.7,29.00058763]
["bitfinex","ETHUSD",1758095493721,0.11800001,4548.8,4548.7,28.99858763]
["bitfinex","ETHUSD",1758095499696,0.11800001,4548.8,4548.7,29.10818763]
["bitfinex","ETHUSD",1758095503112,0.11800001,4548.8,4548.7,28.99858763]
["bitfinex","ETHUSD",1758095506726,0.002,4549.1,4548.7,28.99858763]
["bitfinex","ETHUSD",1758095506727,0.002,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1758095506903,0.002,4549.1,4549.0,8.84528533]
["bitfinex","ETHUSD",1758095507431,0.002,4549.1,4549.0,23.43330739]
["bitfinex","ETHUSD",1758095510765,0.0012,4549.1,4549.0,23.43330739]
["bitfinex","ETHUSD",1758095510909,0.0012,4549.1,4549.0,27.51610737]
["bitfinex","ETHUSD",1758095513209,0.0012,4549.1,4549.0,27.62570737]
["bitfinex","ETHUSD",1758095520701,0.0012,4549.1,4549.0,28.41770737]
["bitfinex","ETHUSD",1758095526576,0.0012,4549.1,4549.0,18.67082204]
["bitfinex","ETHUSD",1758095526779,0.12467334,4549.1,4549.0,22.22879998]
["bitfinex","ETHUSD",1758095528912,0.33046225,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095529079,3.00345243,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095529413,0.33046225,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095529609,2.52869926,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095529974,0.33046225,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095530415,0.12467334,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095530603,2.52869926,4549.1,4549.0,18.146]
["bitfinex","ETHUSD",1758095531211,2.52869926,4549.1,4549.0,3.646]
["bitfinex","ETHUSD",1758095533527,2.19831662,4549.0,4548.9,3.646]
["bitfinex","ETHUSD",1758095533823,0.32926225,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095534025,0.12467334,4549.1,4548.8,3.647]
["bitfinex","ETHUSD",1758095534319,2.32295425,4549.1,4548.8,3.647]
["bitfinex","ETHUSD",1758095534518,0.32926225,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095535084,2.52756116,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095535340,0.12347334,4548.9,4548.8,3.647]
["bitfinex","ETHUSD",1758095536197,2.19829891,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095536826,0.0012,4549.1,4548.8,3.647]
["bitfinex","ETHUSD",1758095537051,2.19944278,4549.1,4548.8,3.647]
["bitfinex","ETHUSD",1758095537227,2.32154048,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095537433,2.19828533,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095537906,2.19944508,4549.1,4548.8,3.647]
["bitfinex","ETHUSD",1758095538092,0.12324037,4549.0,4548.8,3.647]
["bitfinex","ETHUSD",1758095538602,2.19944508,4549.1,4548.8,3.647]
["bitfinex","ETHUSD",1758095538805,0.5,4548.9,4548.8,3.647]
["bitfinex","ETHUSD",1758095539330,0.4992,4548.9,4548.8,3.647]
["bitfinex","ETHUSD",1758095540023,0.4992,4548.9,4548.8,4.1462]
["bitfinex","ETHUSD",1758095540234,0.4992,4548.9,4548.8,3.647]
["bitfinex","ETHUSD",1758095542406,0.4992,4548.9,4548.8,18.147]
["bitfinex","ETHUSD",1758095545458,0.4992,4548.9,4548.8,18.148]
["bitfinex","ETHUSD",1758095547134,0.6224628,4548.9,4548.8,18.148]
["bitfinex","ETHUSD",1758095547528,2.82079646,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095547956,0.6224628,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095548163,0.4992,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095548378,5.56177412,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095548537,15.31928252,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095548863,15.81848252,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095549468,15.70970162,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095549819,15.72470162,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095554725,12.06270162,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095554921,15.72470162,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095555847,15.39606095,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095556030,15.72423066,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758095556467,2.19857532,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095556785,16.41507232,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095557265,16.50315933,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095559769,15.66403099,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095563096,15.66323099,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095563853,15.57514398,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095564154,4.6896982,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095564360,7.87494503,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095564581,8.3506982,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095565505,8.35050147,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095566062,12.57394725,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095569692,12.57294725,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095572406,4.68950147,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095572586,7.8737483,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095572790,8.34850147,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095577486,8.34757552,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095578099,4.68857552,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095578303,8.34657552,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095580430,8.34857552,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095580726,8.3490074,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095581309,4.6910074,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095581517,8.3490074,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095581912,8.4576074,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095582507,8.45846289,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095585645,4.80146289,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095585853,8.46046289,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095586415,12.68390867,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095588554,12.68310867,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095595325,12.68340411,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095597190,12.68340466,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095601780,4.80095888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095602083,8.45695888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095603881,4.80095888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095604091,8.45695888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095605256,4.80095888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095605456,8.45695888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095608199,6.76795888,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095612916,6.76809403,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095614314,6.76729403,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095618026,6.76429403,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095624441,6.85236998,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095625423,6.85229413,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095626549,6.85246764,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095638880,6.84946764,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095639376,11.91604002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095640264,11.91524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095640990,8.26524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095641186,11.91524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095643489,8.26524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095643674,11.91524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095646303,8.26524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095646487,11.91524002,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095647514,3.19866764,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095647672,6.84866764,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095649188,3.19866764,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095649393,6.84866764,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095650888,0.80561637,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095653126,3.00419169,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095657254,3.00384427,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095658238,2.88017524,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095658560,3.00346207,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095660862,2.52998227,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095661469,3.00346207,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095662031,0.80488675,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095662233,0.33140695,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095662979,2.52998227,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095663136,3.00346207,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095664072,3.00340997,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095664973,2.52993017,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095666888,2.52913017,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095667439,2.52912746,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095670999,0.33055214,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095671206,2.52912746,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095671694,3.00260726,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095671991,0.80403194,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095672195,0.33055214,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095673169,2.52912746,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095673374,3.00260726,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095673894,2.52912746,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095674398,3.00260726,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095678718,0.80403194,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095679085,0.59791182,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095679281,0.80403194,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095680891,3.00260726,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095683597,0.80403194,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095683812,3.00260726,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095684612,0.80403194,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095684911,3.00260726,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095687462,3.00242497,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095691451,3.00242837,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095692257,0.80305305,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095692552,3.00162837,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095696276,0.80305305,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095697457,3.00162837,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095697659,0.80305305,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095698045,3.00162837,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095699254,3.00163592,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095700757,6.65063592,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095701379,6.73871439,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095705246,6.65063592,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095707286,0.8030606,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095707460,0.5973226,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095707665,0.8030606,4548.4,4548.3,0.08806316]
["bitfinex","ETHUSD",1758095708284,0.1238428,4548.4,4548.3,0.08806316]
["bitfinex","ETHUSD",1758095708503,0.5973226,4548.4,4548.3,0.08806316]
["bitfinex","ETHUSD",1758095710419,0.1238428,4548.4,4548.3,0.08806316]
["bitfinex","ETHUSD",1758095714420,0.32927989,4548.4,4548.3,0.08806316]
["bitfinex","ETHUSD",1758095714591,0.1238428,4548.4,4548.3,0.08806316]
["bitfinex","ETHUSD",1758095716676,0.0004,4548.4,4548.3,8.50118465]
["bitfinex","ETHUSD",1758095717122,0.0004,4548.4,4548.3,25.19980831]
["bitfinex","ETHUSD",1758095718095,0.4754798,4548.9,4548.3,25.19980831]
["bitfinex","ETHUSD",1758095718096,0.1230428,4548.8,4548.3,25.19980831]
["bitfinex","ETHUSD",1758095718298,0.002,4548.9,4548.4,3.649]
["bitfinex","ETHUSD",1758095718692,0.002,4548.9,4548.4,4.30940238]
["bitfinex","ETHUSD",1758095720132,0.002,4548.9,4548.4,8.39220236]
["bitfinex","ETHUSD",1758095720821,0.002,4548.9,4548.5,14.5]
["bitfinex","ETHUSD",1758095721735,0.20743709,4548.9,4548.5,14.5]
["bitfinex","ETHUSD",1758095722036,0.20743709,4548.9,4548.6,0.66040238]
["bitfinex","ETHUSD",1758095722212,0.002,4548.9,4548.7,3.649]
["bitfinex","ETHUSD",1758095722737,0.20743709,4548.9,4548.7,3.649]
["bitfinex","ETHUSD",1758095722936,2.19838199,4548.8,4548.7,4.30940239]
["bitfinex","ETHUSD",1758095723114,2.40381908,4548.8,4548.5,18.149]
["bitfinex","ETHUSD",1758095723435,2.19838199,4548.8,4548.5,18.149]
["bitfinex","ETHUSD",1758095725099,2.19838199,4548.8,4548.5,3.649]
["bitfinex","ETHUSD",1758095726034,0.002,4548.9,4548.5,3.649]
["bitfinex","ETHUSD",1758095726035,2.19847865,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095726446,2.19843923,4548.7,4548.5,3.649]
["bitfinex","ETHUSD",1758095729617,2.19847865,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095730029,2.32165739,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095733519,0.12317874,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095733941,0.12517874,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095734253,2.32365739,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095735258,2.52911474,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095735850,0.33063609,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095736253,0.12517874,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095736660,2.67395845,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095736829,2.20047865,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095737330,3.002908,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095737528,2.32383473,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095737723,2.20047865,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095737956,2.67395845,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095738262,2.20047865,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095738559,2.67395845,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095738759,2.20047865,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095739162,2.79736343,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095740160,2.79736935,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095740364,3.00305419,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095741069,3.00306987,4548.6,4548.5,3.649]
["bitfinex","ETHUSD",1758095741268,2.19856803,4548.5,4548.3,4.85282127]
["bitfinex","ETHUSD",1758095741439,3.00117598,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095741769,2.52769618,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095741951,3.00117598,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095742266,2.52769618,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095742468,3.00117598,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095742645,2.52769618,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095742845,3.00117598,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095743046,2.52769618,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095743246,0.80260066,4548.4,4548.3,4.19239999]
["bitfinex","ETHUSD",1758095744078,3.00037598,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095744260,0.80180066,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095744439,3.00037598,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095744633,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095744839,0.5960907,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095745072,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095745269,0.5960907,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095745468,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095745671,0.5960907,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095745870,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095746067,0.5960907,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095746373,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095746578,0.5960907,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095746780,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095746968,0.5960907,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095747169,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095748873,0.5960907,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095749179,0.80180066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095750280,3.00037598,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095751453,3.00237598,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095751653,3.00237598,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095752166,0.80380066,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095755789,0.68118976,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095755978,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095759587,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095759896,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095760083,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095760287,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095760464,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095760663,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095760893,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095761097,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095761301,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095761499,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095761667,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095761867,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095762101,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095762300,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095762617,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095762777,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095762980,0.59896444,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095763175,0.8046744,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095765301,3.00324972,4548.4,4548.3,3.64800001]
["bitfinex","ETHUSD",1758095766085,3.00324972,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095769690,3.00244972,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095772694,8.06682661,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095772889,3.00244972,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095783106,6.65044972,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095785643,6.64955224,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095786220,6.64955914,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095788018,3.00155914,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095788218,6.64955914,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095795657,9.64955914,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095795963,9.64875914,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095797257,9.44356654,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095797458,9.64927301,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095801283,9.64960944,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095805065,9.64966669,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095805877,13.87288518,4548.4,4548.3,1e-08]
["bitfinex","ETHUSD",1758095806480,5.30822366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758095806798,5.63743523,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758095808000,6.11156522,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758095809004,6.11162984,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1758095813603,2.19872034,4548.1,4547.8,0.001]
["bitfinex","ETHUSD",1758095813795,6.42203552,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095813992,7.2254417,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095814675,3.00222321,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095815075,3.00223888,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095815509,6.65023888,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095818778,6.52674464,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095818977,6.65021861,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095820423,3.00221861,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095820619,6.65021366,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095821701,6.64941366,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095826127,6.17528367,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095826336,6.64957463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095827907,0.8035576,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095828162,0.9131576,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095828345,4.5611576,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095828848,0.8035576,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095829175,0.59776493,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095830356,0.12347397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095830551,0.59776493,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095830741,0.8035576,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095831452,3.50237463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095831750,3.02808367,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095831925,3.50237463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095834734,7.14937463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095836987,7.15137463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095842793,3.50437463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095842994,7.15137463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095845325,3.50437463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095845598,7.15137463,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095846105,1.3055576,4547.9,4547.8,4.22421849]
["bitfinex","ETHUSD",1758095846270,0.62547397,4547.9,4547.8,4.22421849]
["bitfinex","ETHUSD",1758095846687,0.62547397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095847616,0.62467397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095849140,2.823491,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095850104,3.02912183,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095850330,2.823491,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095850511,0.62467397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095852304,1.09896493,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095854108,0.62467397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095854307,1.09896493,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095854844,0.62467397,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095855033,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095855235,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095855533,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095855734,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095855934,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095856815,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095857325,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095857526,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095857727,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095857927,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095858238,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095858438,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095858640,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095858950,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095859111,0.97629096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095859317,0.502,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095859639,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095860054,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095860257,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095860419,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095860618,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095860814,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095863123,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095863329,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095864816,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095865020,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095865421,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095865862,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095866052,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095866436,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095866636,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095866831,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095867032,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095867573,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095867884,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095868064,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095868240,0.62541,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095868440,1.09970096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095873584,1.30457942,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095873757,0.97549096,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095873957,1.09903073,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095874159,1.30493035,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095874581,1.09903073,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095874756,1.30493035,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095874957,1.09903073,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095875291,1.30493035,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095879489,3.50374738,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095879673,3.50417604,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095881760,3.61377604,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095883594,1.30535901,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095888204,0.97591962,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095888387,1.30532853,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095890186,1.3053283,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095890470,1.09944773,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095890600,0.62472811,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095890805,1.09944773,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095891000,0.62472811,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095892193,0.62473244,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095895293,0.6247099,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095896601,0.62470575,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095899442,0.62390575,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095899949,0.62385447,4547.9,4547.8,0.089068]
["bitfinex","ETHUSD",1758095901345,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095903025,2.8226715,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095903217,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095912364,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095912567,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095912871,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095913090,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095913294,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095913482,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095913683,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095913883,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095914087,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095914288,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095914471,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095914672,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095914877,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095915066,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095915390,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095915560,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095916095,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095916463,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095916666,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095916886,0.62385447,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095917057,1.0977329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095925321,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095930438,1.30270978,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095930737,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095930932,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095931098,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095931298,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095931961,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095932125,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095932327,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095932827,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095933027,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095933427,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095933637,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095934156,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095934336,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095934537,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095934737,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095935256,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095935458,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095935840,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095936155,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095936359,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095936558,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095936770,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095937068,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095937455,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095937653,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095937855,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095938155,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095938463,1.30280833,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095938666,1.0969329,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095938835,1.30304812,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095939132,1.09706706,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095939331,1.30304812,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095939569,1.09706706,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095939862,1.30304812,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095940064,1.09706706,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095940656,1.30304812,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095941053,1.09706706,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095943970,0.62318863,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095944173,1.09767903,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095945571,1.09767903,4547.9,4547.8,14.501]
["bitfinex","ETHUSD",1758095946268,1.09767903,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095947393,1.09764566,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095951296,0.62235526,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095951475,1.09684566,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758095951676,1.09684566,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095957415,0.62235526,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095957724,1.09684566,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095957881,0.62235526,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095958515,1.09684566,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095958703,0.62235526,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095959100,1.09684566,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095959304,0.62235526,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095959721,1.09684566,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095959878,0.62235526,4547.9,4547.8,3.646]
["bitfinex","ETHUSD",1758095960083,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095960285,1.09684566,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095960617,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095960984,1.09684566,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095961184,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095961720,1.09684566,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095961920,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095962332,1.09684566,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095962632,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095962820,1.09684566,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095963122,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095963323,1.09684566,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095963630,0.62235526,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095963829,0.002,4547.9,4547.8,18.146]
["bitfinex","ETHUSD",1758095964326,0.002,4547.9,4547.8,18.76835526]
["bitfinex","ETHUSD",1758095966414,0.002,4547.9,4547.8,4.26835526]
["bitfinex","ETHUSD",1758095970543,0.002,4547.9,4547.8,18.76835526]
["bitfinex","ETHUSD",1758095971439,0.002,4547.9,4547.8,20.96722064]
["bitfinex","ETHUSD",1758095972015,0.002,4547.9,4547.8,18.76835526]
["bitfinex","ETHUSD",1758095973122,0.002,4547.9,4547.8,4.26835526]
["bitfinex","ETHUSD",1758095974423,0.002,4547.9,4547.8,6.46722064]
["bitfinex","ETHUSD",1758095976142,0.002,4547.9,4547.8,5.84486538]
["bitfinex","ETHUSD",1758095976453,0.002,4547.9,4547.8,5.93292717]
["bitfinex","ETHUSD",1758095977156,0.0012,4547.9,4547.8,20.43292717]
["bitfinex","ETHUSD",1758095977926,0.0012,4547.9,4547.8,22.45558422]
["bitfinex","ETHUSD",1758095979155,0.0012,4547.9,4547.8,24.6544496]
["bitfinex","ETHUSD",1758095979663,0.0012,4547.9,4547.8,22.45558422]
["bitfinex","ETHUSD",1758095982139,0.0012,4547.9,4547.8,3.73306179]
["bitfinex","ETHUSD",1758095982732,0.0012,4547.9,4547.8,3.645]
["bitfinex","ETHUSD",1758095985044,0.0012,4547.9,4547.8,4.11901241]
["bitfinex","ETHUSD",1758095990966,0.12470546,4547.9,4547.8,4.11901241]
["bitfinex","ETHUSD",1758095991171,0.12470546,4547.9,4547.8,3.645]
["bitfinex","ETHUSD",1758095992848,0.0012,4547.9,4547.8,3.645]
["bitfinex","ETHUSD",1758095994449,0.0012,4547.9,4547.8,5.86585403]
["bitfinex","ETHUSD",1758095994647,0.0012,4547.9,4547.8,6.31787779]
["bitfinex","ETHUSD",1758095995087,0.0012,4547.9,4547.8,20.81787779]
["bitfinex","ETHUSD",1758095995386,0.0012,4547.9,4547.8,20.92747779]
["bitfinex","ETHUSD",1758095996284,0.0012,4547.9,4547.8,25.9932057]
["bitfinex","ETHUSD",1758095996988,0.0012,4547.9,4547.8,23.79434032]
["bitfinex","ETHUSD",1758095997188,0.0012,4547.9,4547.8,18.72861241]
["bitfinex","ETHUSD",1758095997382,0.0012,4547.9,4547.8,20.92747779]
["bitfinex","ETHUSD",1758095999493,0.0012,4547.9,4547.8,25.9932057]
["bitfinex","ETHUSD",1758096000273,0.0012,4547.9,4547.8,23.79434032]
["bitfinex","ETHUSD",1758096002405,0.0012,4547.9,4547.8,35.55700568]
["bitfinex","ETHUSD",1758096003068,0.0004,4547.9,4547.8,35.55700568]
["bitfinex","ETHUSD",1758096004267,0.0004,4547.9,4547.8,23.85641239]
["bitfinex","ETHUSD",1758096004471,0.0004,4547.9,4547.8,29.69927777]
["bitfinex","ETHUSD",1758096005880,0.0004,4547.9,4547.8,30.38167777]
["bitfinex","ETHUSD",1758096006086,0.0004,4547.9,4547.8,30.49127777]
["bitfinex","ETHUSD",1758096008336,0.002,4548.3,4548.2,2.990672]
["bitfinex","ETHUSD",1758096008537,0.002,4548.3,4548.2,11.69939991]
["bitfinex","ETHUSD",1758096008733,0.002,4548.3,4548.2,11.80899991]
["bitfinex","ETHUSD",1758096009093,0.002,4548.3,4548.2,11.89703999]
["bitfinex","ETHUSD",1758096009295,0.002,4548.3,4548.2,14.89703999]
["bitfinex","ETHUSD",1758096009626,0.002,4548.3,4548.2,19.08920563]
["bitfinex","ETHUSD",1758096010131,0.002,4548.3,4548.2,33.58920563]
["bitfinex","ETHUSD",1758096010329,0.002,4548.3,4548.2,33.47983997]
["bitfinex","ETHUSD",1758096013700,0.002,4548.4,4548.3,10.07142364]
["bitfinex","ETHUSD",1758096015301,0.002,4548.4,4548.3,24.57142364]
["bitfinex","ETHUSD",1758096015801,0.002,4548.4,4548.3,24.65945597]
["bitfinex","ETHUSD",1758096017701,0.002,4548.9,4548.7,2.19843032]
["bitfinex","ETHUSD",1758096017907,0.002,4548.9,4548.7,16.49775823]
["bitfinex","ETHUSD",1758096018117,0.002,4548.9,4548.7,11.43203032]
["bitfinex","ETHUSD",1758096018412,0.002,4548.9,4548.7,26.02005897]
["bitfinex","ETHUSD",1758096018619,0.002,4548.9,4548.7,31.08578688]
["bitfinex","ETHUSD",1758096019623,0.002,4548.9,4548.7,35.16658686]
["bitfinex","ETHUSD",1758096029040,0.0012,4548.8,4548.7,35.16658686]
["bitfinex","ETHUSD",1758096033994,0.00039,4548.8,4548.7,23.99982863]
["bitfinex","ETHUSD",1758096034146,0.00039,4548.8,4548.7,20.35782863]
["bitfinex","ETHUSD",1758096034352,0.00039,4548.8,4548.7,23.99982863]
["bitfinex","ETHUSD",1758096039416,0.00039,4548.8,4548.7,4.16882863]
["bitfinex","ETHUSD",1758096039615,2.32207639,4548.8,4548.7,4.16882863]
["bitfinex","ETHUSD",1758096039990,2.32207639,4548.8,4548.7,4.08079998]
["bitfinex","ETHUSD",1758096041387,2.19843032,4548.7,4548.6,3.644]
["bitfinex","ETHUSD",1758096041588,2.32173472,4548.7,4548.6,3.644]
["bitfinex","ETHUSD",1758096042300,2.19847865,4548.6,4548.3,0.001]
["bitfinex","ETHUSD",1758096042502,7.26430323,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096042701,8.06529666,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096043010,3.08764334,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096043213,2.61511539,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096044416,2.40995431,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096045017,2.32187972,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096049107,2.32132812,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096051831,6.54406131,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096052131,10.19006131,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096052341,10.66113336,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096053600,18.0881843,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096054032,18.17627674,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096054207,13.95354355,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096054720,18.17624426,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096054920,13.95271107,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096057333,10.30671107,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096057533,13.95271107,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096060515,18.17544426,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096060857,13.95271107,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096066312,18.17544426,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096066540,13.95271107,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096070374,18.17544426,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758096071282,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758096071449,10.86466034,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758096071852,2.19896208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1758096072054,2.1990588,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096072263,6.6437196,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096072996,6.75182482,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096073188,6.83993355,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096073389,6.84063871,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096074791,3.19463871,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096074994,6.84050808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096075181,3.19450808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096075480,6.84050808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096076699,3.19450808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096077002,6.84050808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096082798,3.19450808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096083001,6.84050808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096083195,6.83970808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096084314,6.83870808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096084510,6.83970808,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096086080,3.08560286,4547.4,4545.9,4.22273319]
["bitfinex","ETHUSD",1758096086413,6.64349413,4547.4,4546.1,0.1096]
["bitfinex","ETHUSD",1758096086580,2.99749413,4547.4,4546.1,0.1096]
["bitfinex","ETHUSD",1758096086780,10.86622732,4547.4,4546.1,0.1096]
["bitfinex","ETHUSD",1758096087503,4.68749413,4547.4,4545.9,4.22273319]
["bitfinex","ETHUSD",1758096087814,8.33349413,4547.4,4546.5,0.1096]
["bitfinex","ETHUSD",1758096088196,8.33349413,4547.4,4546.6,14.5]
["bitfinex","ETHUSD",1758096089099,8.33349413,4547.4,4546.5,0.1096]
["bitfinex","ETHUSD",1758096091482,8.33549413,4547.4,4546.5,0.1096]
["bitfinex","ETHUSD",1758096093384,8.33549413,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096093385,15.55822732,4547.4,4545.8,0.121]
["bitfinex","ETHUSD",1758096093633,6.42198544,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096093795,13.86922077,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096094722,18.18006929,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096095019,13.9573361,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096101315,13.95751459,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096103501,13.48744254,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096105025,13.39932721,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096106144,13.87256202,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096106729,13.87176202,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096108334,13.54334973,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096108534,13.87194024,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096109440,13.87394024,4547.0,4545.8,0.121]
["bitfinex","ETHUSD",1758096109645,13.87294024,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096111629,6.00220705,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096111829,13.87294024,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096113817,14.721648,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096121264,14.720648,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096121430,11.07400263,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096121630,14.72100263,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096123069,6.00256168,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096123272,3.00336168,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096123486,6.65036168,4547.0,4545.9,2.20074393]
["bitfinex","ETHUSD",1758096123636,6.65036168,4547.0,4546.0,2.22172462]
["bitfinex","ETHUSD",1758096125251,6.65036168,4547.0,4546.0,0.02199736]
["bitfinex","ETHUSD",1758096125450,3.00336168,4547.0,4546.0,2.22172636]
["bitfinex","ETHUSD",1758096125850,6.65146004,4547.0,4546.0,0.02199736]
["bitfinex","ETHUSD",1758096126176,6.65146004,4547.0,4546.0,2.19971749]
["bitfinex","ETHUSD",1758096126537,6.65146004,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096128335,2.53029575,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096128540,6.65209749,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096129175,3.00409749,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096129479,11.72353844,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096130958,14.72353844,4547.0,4545.9,0.001]
["bitfinex","ETHUSD",1758096131280,2.19949411,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096131480,13.4127803,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096132075,16.4127803,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096132642,16.4119803,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096139803,16.50011116,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096140199,17.29211116,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096140808,17.29130209,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096141101,17.08615557,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096141312,13.64228981,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096141518,17.29128981,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096143417,17.29328981,4546.5,4545.9,0.001]
["bitfinex","ETHUSD",1758096144115,17.29328981,4546.5,4544.0,0.025]
["bitfinex","ETHUSD",1758096144116,0.792,4546.3,4544.0,0.025]
["bitfinex","ETHUSD",1758096144322,2.20065579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096144621,5.85365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096144918,5.80365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096145140,5.92656032,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096145281,5.80365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096146915,2.27342309,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096147105,5.92642309,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096147282,2.15065579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096147481,5.80365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096147786,10.99780795,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096147981,2.74459151,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096148193,5.926367,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096148520,5.80365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096149089,5.9263088,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096149302,5.80365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096150226,6.7267024,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096150397,6.60407961,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096151622,2.15065579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096152141,5.80365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096155200,6.30365579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096155522,6.30265579,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096157228,6.89593098,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096157440,8.31272642,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096158533,8.31192642,4544.1,4544.0,0.025]
["bitfinex","ETHUSD",1758096160519,8.31192642,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096160868,8.31392642,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096161407,8.19134943,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096161814,13.38553332,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096162229,13.59010597,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096162424,13.59013943,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096162744,13.59014196,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096163124,16.59014196,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096165051,16.59013425,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096166051,13.02630397,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096166355,16.6783462,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096166541,16.67834666,4544.1,4544.0,0.026]
["bitfinex","ETHUSD",1758096169414,16.67834666,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1758096170252,17.47834666,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1758096170852,10.27233891,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758096171052,17.66974008,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758096171551,17.78974008,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758096173381,17.78974008,4543.6,4542.8,1e-08]
["bitfinex","ETHUSD",1758096173382,0.792,4543.4,4542.8,1e-08]
["bitfinex","ETHUSD",1758096173681,3.0,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096173977,9.66032185,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096174182,6.66132185,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096174381,7.32273761,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096174679,7.32373761,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096174902,3.66073761,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096175184,2.32403373,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096175480,2.79473193,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758096175986,2.79473193,4542.9,4541.9,1.70170064]
["bitfinex","ETHUSD",1758096176187,5.99009144,4542.8,4541.8,2.20176729]
["bitfinex","ETHUSD",1758096176396,2.79483068,4542.7,4541.8,6.43265819]
["bitfinex","ETHUSD",1758096176600,5.99017936,4542.6,4541.8,4.23088829]
["bitfinex","ETHUSD",1758096176892,3.666,4542.6,4541.8,4.23088829]
["bitfinex","ETHUSD",1758096177064,3.666,4542.6,4541.8,6.43265072]
["bitfinex","ETHUSD",1758096178657,3.666,4542.6,4542.1,4.23188829]
["bitfinex","ETHUSD",1758096178858,3.666,4542.6,4542.1,0.001]
["bitfinex","ETHUSD",1758096179472,2.20139684,4542.6,4542.1,0.001]
["bitfinex","ETHUSD",1758096179674,3.666,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1758096179854,3.665,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1758096180186,0.79964543,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1758096180384,0.12289993,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758096180557,2.20157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096180753,2.79635059,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096181152,0.59477427,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096181486,0.79959656,4542.7,4542.1,0.001]
["bitfinex","ETHUSD",1758096181684,0.12289993,4542.6,4542.1,0.001]
["bitfinex","ETHUSD",1758096182198,0.12289993,4542.6,4542.2,4.23088829]
["bitfinex","ETHUSD",1758096182489,0.12289993,4542.6,4542.1,0.001]
["bitfinex","ETHUSD",1758096182783,0.12289993,4542.7,4542.1,0.001]
["bitfinex","ETHUSD",1758096183164,0.12287988,4542.7,4542.1,0.001]
["bitfinex","ETHUSD",1758096183363,0.12287988,4542.7,4542.2,0.1096]
["bitfinex","ETHUSD",1758096183798,0.12287988,4542.7,4542.3,14.5]
["bitfinex","ETHUSD",1758096183957,0.12287988,4542.8,4542.3,14.5]
["bitfinex","ETHUSD",1758096185690,0.12207988,4542.8,4542.3,14.5]
["bitfinex","ETHUSD",1758096185878,4.54741244,4543.2,4542.5,4.34048829]
["bitfinex","ETHUSD",1758096186195,4.54741244,4543.2,4542.6,0.02201382]
["bitfinex","ETHUSD",1758096186196,0.1096,4543.2,4542.6,0.02201382]
["bitfinex","ETHUSD",1758096186497,0.1096,4543.2,4543.0,4.23088829]
["bitfinex","ETHUSD",1758096186682,2.31226125,4544.1,4543.1,0.1096]
["bitfinex","ETHUSD",1758096186885,0.20494258,4544.0,4543.7,4.23088829]
["bitfinex","ETHUSD",1758096187203,2.78437366,4544.1,4543.4,0.1096]
["bitfinex","ETHUSD",1758096187396,0.1116,4544.1,4543.5,14.5]
["bitfinex","ETHUSD",1758096187877,0.31651621,4544.1,4543.5,14.5]
["bitfinex","ETHUSD",1758096188295,2.20070762,4544.0,4543.5,14.5]
["bitfinex","ETHUSD",1758096188495,0.1116,4544.1,4543.5,14.5]
["bitfinex","ETHUSD",1758096188819,2.20079201,4543.9,4543.5,14.5]
["bitfinex","ETHUSD",1758096188958,2.20080358,4543.8,4543.5,14.5]
["bitfinex","ETHUSD",1758096189166,2.20085269,4543.7,4543.5,14.5]
["bitfinex","ETHUSD",1758096189897,2.20080344,4543.8,4543.5,14.5]
["bitfinex","ETHUSD",1758096190063,2.20085065,4543.7,4543.4,0.1096]
["bitfinex","ETHUSD",1758096190463,2.20080119,4543.8,4543.4,0.1096]
["bitfinex","ETHUSD",1758096191796,2.20090828,4543.6,4543.4,0.1096]
["bitfinex","ETHUSD",1758096191963,2.20084811,4543.8,4543.4,0.1096]
["bitfinex","ETHUSD",1758096193002,2.20086136,4543.7,4543.4,0.1096]
["bitfinex","ETHUSD",1758096193184,2.200712,4544.0,4543.4,0.1096]
["bitfinex","ETHUSD",1758096193185,2.20080513,4543.8,4543.4,0.1096]
["bitfinex","ETHUSD",1758096193501,2.20085397,4543.7,4543.4,0.1096]
["bitfinex","ETHUSD",1758096193867,2.20079709,4543.9,4543.4,0.1096]
["bitfinex","ETHUSD",1758096194099,2.20080949,4543.8,4543.4,0.1096]
["bitfinex","ETHUSD",1758096194469,2.20086616,4543.7,4543.4,0.1096]
["bitfinex","ETHUSD",1758096195108,2.20090121,4543.6,4543.4,0.1096]
["bitfinex","ETHUSD",1758096195322,0.44016539,4543.6,4542.1,0.001]
["bitfinex","ETHUSD",1758096195472,2.20138453,4542.6,4542.2,3.7786]
["bitfinex","ETHUSD",1758096195666,0.1096,4543.0,4542.2,0.1096]
["bitfinex","ETHUSD",1758096195910,2.20143746,4542.5,4542.3,3.671]
["bitfinex","ETHUSD",1758096196106,0.1096,4542.7,4542.3,3.671]
["bitfinex","ETHUSD",1758096196283,4.23088829,4542.8,4542.1,0.001]
["bitfinex","ETHUSD",1758096196482,2.20157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096196796,2.31114975,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758096198727,2.20157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096201511,2.32431007,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096201729,3.37054916,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096201925,3.84179944,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096202439,6.84179944,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096202593,8.53279944,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758096202938,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758096203148,14.69613231,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758096204009,14.73213231,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758096204319,2.20206112,4541.2,4539.1,4.23088829]
["bitfinex","ETHUSD",1758096204518,12.16273565,4541.2,4539.1,4.23088829]
["bitfinex","ETHUSD",1758096204716,13.15487422,4541.2,4539.1,4.23088829]
["bitfinex","ETHUSD",1758096204903,11.96198593,4541.2,4539.7,4.23088829]
["bitfinex","ETHUSD",1758096205296,11.96198593,4541.2,4539.3,2.20297125]
["bitfinex","ETHUSD",1758096205731,11.96198593,4541.2,4539.4,16.70292413]
["bitfinex","ETHUSD",1758096205909,11.96198593,4541.2,4539.5,2.20287627]
["bitfinex","ETHUSD",1758096206529,11.75744768,4541.2,4539.6,0.02202837]
["bitfinex","ETHUSD",1758096206830,8.04744768,4541.2,4539.6,0.02202837]
["bitfinex","ETHUSD",1758096206995,11.76044768,4541.2,4539.6,0.02202837]
["bitfinex","ETHUSD",1758096207191,11.76044768,4541.2,4539.7,2.20278431]
["bitfinex","ETHUSD",1758096207424,8.04744768,4541.2,4539.8,4.35088829]
["bitfinex","ETHUSD",1758096207627,11.76044768,4541.2,4539.8,4.35088829]
["bitfinex","ETHUSD",1758096207831,7.60704515,4541.2,4540.2,4.23088829]
["bitfinex","ETHUSD",1758096208033,7.60506112,4541.2,4540.2,4.23088829]
["bitfinex","ETHUSD",1758096208537,5.405,4541.2,4540.1,4.23088829]
["bitfinex","ETHUSD",1758096208694,7.60706112,4541.2,4540.1,6.43347379]
["bitfinex","ETHUSD",1758096208900,7.60706112,4541.2,4540.2,2.2025378]
["bitfinex","ETHUSD",1758096209102,7.60606112,4541.2,4540.2,2.2025378]
["bitfinex","ETHUSD",1758096209413,7.60606112,4541.2,4540.3,14.52202497]
["bitfinex","ETHUSD",1758096209612,5.404,4541.2,4540.3,14.5]
["bitfinex","ETHUSD",1758096209813,7.60606112,4541.2,4540.3,14.5]
["bitfinex","ETHUSD",1758096210527,5.91506112,4541.2,4540.3,14.5]
["bitfinex","ETHUSD",1758096211538,2.20206112,4541.2,4540.3,16.70248541]
["bitfinex","ETHUSD",1758096211742,3.713,4541.3,4540.3,16.70248541]
["bitfinex","ETHUSD",1758096212046,5.91502666,4541.3,4540.3,16.70248541]
["bitfinex","ETHUSD",1758096212245,2.20206112,4541.2,4540.3,16.70248541]
["bitfinex","ETHUSD",1758096213242,0.66158058,4541.9,4540.5,4.23088829]
["bitfinex","ETHUSD",1758096213543,2.20198552,4541.4,4540.5,4.23088829]
["bitfinex","ETHUSD",1758096213740,2.20201408,4541.3,4540.5,4.23088829]
["bitfinex","ETHUSD",1758096213919,2.20201263,4541.3,4540.6,14.5]
["bitfinex","ETHUSD",1758096214115,0.1096,4541.2,4540.6,14.5]
["bitfinex","ETHUSD",1758096214322,0.1096,4541.2,4540.8,4.23088829]
["bitfinex","ETHUSD",1758096216636,0.1096,4541.2,4540.6,14.501]
["bitfinex","ETHUSD",1758096219867,0.1096,4541.2,4540.7,3.708]
["bitfinex","ETHUSD",1758096220229,2.31166112,4541.2,4540.7,3.708]
["bitfinex","ETHUSD",1758096220430,2.31166112,4541.2,4540.8,14.5]
["bitfinex","ETHUSD",1758096220629,0.1096,4541.2,4540.8,14.5]
["bitfinex","ETHUSD",1758096221068,2.31166112,4541.2,4540.8,14.5]
["bitfinex","ETHUSD",1758096221467,2.31166112,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096223467,2.43409848,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096223669,7.13511147,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096224041,7.33915838,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096224369,7.33928234,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096224872,7.42750865,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096225083,8.76115659,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096225575,8.67293028,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096225772,8.6731909,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096226479,11.6731909,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096226865,12.3555909,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096228349,5.9943036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096228544,17.5428387,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096229680,17.54292226,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096230062,8.81103397,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096230257,12.51903397,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096230462,16.74992226,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096232185,8.81103397,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096232382,12.51903397,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096233664,12.51703397,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096235489,11.39738071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096236064,4.69138071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096236309,11.39558071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096236806,8.39558071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096237099,6.70358071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096238906,2.99858071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096239202,6.70358071,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096239783,0.79707711,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096239980,0.4701247,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096240181,0.59273185,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096240406,0.1096,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096240618,0.4701247,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096240820,0.59273185,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096240980,0.4701247,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758096241307,0.4701247,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096241472,0.4701247,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758096241669,0.4701247,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096241874,0.70433185,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096242071,0.1116,4541.2,4540.6,0.02302352]
["bitfinex","ETHUSD",1758096242797,0.1116,4541.2,4540.6,2.2253605]
["bitfinex","ETHUSD",1758096242979,0.1116,4541.2,4540.6,0.02302352]
["bitfinex","ETHUSD",1758096243588,0.1116,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096244510,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096244712,0.002,4541.2,4540.7,0.1096]
["bitfinex","ETHUSD",1758096245014,0.002,4541.2,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096245181,2.20215396,4541.1,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096245386,0.002,4541.2,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096245582,2.20212712,4541.1,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096245790,0.002,4541.2,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096245791,2.2021633,4541.0,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096246180,2.20212808,4541.1,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096246976,2.20216897,4541.0,4540.8,0.02202255]
["bitfinex","ETHUSD",1758096247174,2.20216897,4541.0,4540.8,14.5]
["bitfinex","ETHUSD",1758096247827,2.20211535,4541.1,4540.8,14.5]
["bitfinex","ETHUSD",1758096248029,2.20408706,4541.2,4540.8,14.5]
["bitfinex","ETHUSD",1758096248222,0.002,4541.2,4540.9,0.02202206]
["bitfinex","ETHUSD",1758096248620,0.002,4541.2,4541.0,7.28634999]
["bitfinex","ETHUSD",1758096248832,0.002,4541.2,4541.1,0.13162109]
["bitfinex","ETHUSD",1758096250628,0.002,4541.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758096251028,0.002,4541.2,4541.1,3.8086]
["bitfinex","ETHUSD",1758096251231,0.002,4541.2,4541.1,6.01070962]
["bitfinex","ETHUSD",1758096253635,0.002,4541.2,4541.1,9.01070962]
["bitfinex","ETHUSD",1758096254033,0.002,4541.2,4541.1,9.80270962]
["bitfinex","ETHUSD",1758096255004,0.002,4541.2,4541.1,14.01270962]
["bitfinex","ETHUSD",1758096257424,0.002,4541.2,4541.1,14.10088051]
["bitfinex","ETHUSD",1758096258222,0.002,4541.2,4541.1,4.40777089]
["bitfinex","ETHUSD",1758096258547,0.002,4541.2,4541.1,7.909]
["bitfinex","ETHUSD",1758096258944,0.002,4541.2,4541.1,7.91]
["bitfinex","ETHUSD",1758096259281,0.002,4541.2,4540.6,1.693]
["bitfinex","ETHUSD",1758096259479,0.002,4541.2,4540.7,3.7]
["bitfinex","ETHUSD",1758096259480,2.20215811,4541.0,4540.7,3.7]
["bitfinex","ETHUSD",1758096259777,0.002,4541.2,4540.6,1.693]
["bitfinex","ETHUSD",1758096259778,2.20210962,4541.1,4540.6,1.693]
["bitfinex","ETHUSD",1758096259947,2.20220661,4540.9,4540.8,3.7]
["bitfinex","ETHUSD",1758096260280,2.20226005,4540.8,4540.6,1.693]
["bitfinex","ETHUSD",1758096260466,2.2023036,4540.7,4540.6,1.693]
["bitfinex","ETHUSD",1758096260779,2.2023036,4540.7,4540.6,5.393]
["bitfinex","ETHUSD",1758096260956,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096262254,2.2015036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096263440,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096263777,2.20221457,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1758096264081,2.20225702,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1758096264283,2.20225223,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1758096264580,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096264944,2.20224897,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1758096265144,2.20226237,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1758096266063,2.1961359,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1758096266782,2.20210962,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096266783,2.20213025,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096267080,2.20211786,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096267264,2.20219475,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758096267478,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096267984,2.20220089,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758096268481,2.20220836,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1758096268780,0.1096,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758096268989,2.20212285,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096269882,2.20408602,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096270190,2.20211406,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096270389,2.20216907,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1758096270752,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096270959,2.20211465,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1758096271291,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096271667,2.20225066,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1758096271867,2.20225066,4540.9,4540.7,4.21]
["bitfinex","ETHUSD",1758096272165,2.20225066,4540.9,4540.8,3.698]
["bitfinex","ETHUSD",1758096272566,2.20216623,4541.0,4540.8,3.698]
["bitfinex","ETHUSD",1758096273595,2.20210962,4541.1,4540.8,3.698]
["bitfinex","ETHUSD",1758096273796,0.002,4541.2,4540.8,3.698]
["bitfinex","ETHUSD",1758096274005,2.2021593,4541.0,4540.9,3.697]
["bitfinex","ETHUSD",1758096276403,0.002,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758096276708,0.002,4541.2,4540.8,3.696]
["bitfinex","ETHUSD",1758096276709,2.20216347,4541.0,4540.8,3.696]
["bitfinex","ETHUSD",1758096276913,2.20220661,4540.9,4540.8,3.696]
["bitfinex","ETHUSD",1758096277268,2.20218921,4541.0,4540.8,3.696]
["bitfinex","ETHUSD",1758096277468,2.20407113,4541.2,4540.8,3.696]
["bitfinex","ETHUSD",1758096277702,2.20220661,4540.9,4540.8,3.696]
["bitfinex","ETHUSD",1758096277889,0.1096,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1758096278090,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096278402,2.2023036,4540.7,4540.6,3.699]
["bitfinex","ETHUSD",1758096278565,2.31185788,4540.8,4540.6,3.699]
["bitfinex","ETHUSD",1758096279205,2.2023036,4540.7,4540.6,3.699]
["bitfinex","ETHUSD",1758096279709,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096279999,2.3118627,4540.8,4540.6,3.699]
["bitfinex","ETHUSD",1758096280200,2.31185896,4540.8,4540.6,3.699]
["bitfinex","ETHUSD",1758096280582,2.31185896,4540.8,4540.7,3.697]
["bitfinex","ETHUSD",1758096280777,0.1096,4540.8,4540.7,3.697]
["bitfinex","ETHUSD",1758096281197,2.3118551,4540.8,4540.7,3.697]
["bitfinex","ETHUSD",1758096282121,0.1096,4540.8,4540.7,3.697]
["bitfinex","ETHUSD",1758096282331,2.3118551,4540.8,4540.7,3.697]
["bitfinex","ETHUSD",1758096283528,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096285331,2.70083513,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096285503,2.82355178,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096287091,8.583505,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096288125,8.582705,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096288332,11.582705,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096288494,6.49850451,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758096293345,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758096293557,0.792,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096293845,8.28056495,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096294045,8.48516106,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096294250,10.43165668,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096294554,14.13565668,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096295451,14.14565668,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096296120,19.22985717,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096296329,19.22922358,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758096296926,0.792,4539.7,4537.4,1.692]
["bitfinex","ETHUSD",1758096297226,2.20360838,4538.1,4537.4,1.692]
["bitfinex","ETHUSD",1758096297761,2.20362052,4538.0,4537.4,1.692]
["bitfinex","ETHUSD",1758096298257,2.20376195,4537.7,4536.9,5.406]
["bitfinex","ETHUSD",1758096298625,3.714,4538.2,4536.9,1.692]
["bitfinex","ETHUSD",1758096298825,2.20388107,4537.5,4536.9,1.692]
["bitfinex","ETHUSD",1758096299223,2.20361392,4538.0,4536.9,1.692]
["bitfinex","ETHUSD",1758096299420,3.714,4538.2,4537.0,0.02204099]
["bitfinex","ETHUSD",1758096299650,2.20361392,4538.0,4537.0,0.02204099]
["bitfinex","ETHUSD",1758096299863,2.20381862,4537.6,4537.0,0.02204099]
["bitfinex","ETHUSD",1758096300257,2.20381862,4537.6,4536.9,1.692]
["bitfinex","ETHUSD",1758096300464,3.714,4538.2,4536.9,1.692]
["bitfinex","ETHUSD",1758096300662,2.20394961,4537.4,4536.9,1.692]
["bitfinex","ETHUSD",1758096300965,4.24037186,4537.8,4536.9,1.692]
["bitfinex","ETHUSD",1758096301129,8.97237044,4537.8,4536.9,1.692]
["bitfinex","ETHUSD",1758096301460,2.20406967,4537.1,4536.9,1.692]
["bitfinex","ETHUSD",1758096302451,2.20400938,4537.2,4536.9,1.692]
["bitfinex","ETHUSD",1758096303477,2.31359587,4537.3,4536.9,1.692]
["bitfinex","ETHUSD",1758096303773,2.20402959,4537.2,4536.9,1.692]
["bitfinex","ETHUSD",1758096304001,4.34997186,4537.3,4536.8,0.12]
["bitfinex","ETHUSD",1758096304162,5.2041482,4536.9,4536.8,0.12]
["bitfinex","ETHUSD",1758096304370,13.16852006,4536.9,4536.8,0.12]
["bitfinex","ETHUSD",1758096305066,4.24037186,4535.7,4534.9,14.5]
["bitfinex","ETHUSD",1758096305304,4.24037186,4535.7,4535.0,0.02205071]
["bitfinex","ETHUSD",1758096305615,3.724,4535.9,4533.8,0.12]
["bitfinex","ETHUSD",1758096305616,4.24037186,4535.1,4533.8,0.12]
["bitfinex","ETHUSD",1758096305899,1.693,4536.2,4533.9,14.5]
["bitfinex","ETHUSD",1758096305900,4.24037186,4534.6,4533.9,14.5]
["bitfinex","ETHUSD",1758096306085,3.0,4535.4,4534.0,0.02205558]
["bitfinex","ETHUSD",1758096306086,3.742,4535.2,4534.0,0.02205558]
["bitfinex","ETHUSD",1758096306262,4.24037186,4535.7,4534.0,0.02205558]
["bitfinex","ETHUSD",1758096306462,0.68973946,4536.1,4533.8,0.12]
["bitfinex","ETHUSD",1758096306463,4.24037186,4534.2,4533.8,0.12]
["bitfinex","ETHUSD",1758096306709,4.24037186,4534.8,4533.8,0.12]
["bitfinex","ETHUSD",1758096306931,4.24037186,4534.2,4533.8,0.12]
["bitfinex","ETHUSD",1758096307138,4.24037186,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758096307432,1.693,4535.3,4533.8,0.12]
["bitfinex","ETHUSD",1758096307706,4.24037186,4534.2,4533.8,0.12]
["bitfinex","ETHUSD",1758096308003,2.20558564,4534.0,4533.8,0.12]
["bitfinex","ETHUSD",1758096308774,3.0,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758096309005,5.20558564,4534.0,4533.8,0.121]
["bitfinex","ETHUSD",1758096309314,3.764,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096310314,20.147698,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096310467,9.42799498,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096310670,10.21999498,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096311431,7.22871854,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096311592,19.38130465,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096311921,23.16430465,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096312327,9.78060665,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096312521,7.575,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096312827,10.60256441,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096313983,10.60176441,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096314504,8.39615776,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096314704,10.59976441,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096315219,6.81876441,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096315426,10.59876441,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096316624,10.71937044,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096317928,10.84037044,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758096318149,8.83576551,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1758096318348,8.83576551,4533.9,4529.1,2.31075996]
["bitfinex","ETHUSD",1758096318349,0.792,4533.3,4529.8,1.694]
["bitfinex","ETHUSD",1758096318489,0.792,4532.3,4529.9,0.154]
["bitfinex","ETHUSD",1758096318690,2.20658084,4531.9,4530.3,14.5]
["bitfinex","ETHUSD",1758096318985,4.24411021,4531.8,4530.3,14.5]
["bitfinex","ETHUSD",1758096319191,0.46311021,4531.7,4530.3,2.20735121]
["bitfinex","ETHUSD",1758096319410,0.46311021,4531.6,4530.5,2.20725216]
["bitfinex","ETHUSD",1758096319624,0.46311021,4531.5,4530.8,0.35272522]
["bitfinex","ETHUSD",1758096319827,0.46311021,4531.7,4530.8,0.35272522]
["bitfinex","ETHUSD",1758096319988,0.46311021,4531.6,4530.8,0.35272522]
["bitfinex","ETHUSD",1758096320195,0.46311021,4531.5,4530.8,0.35272522]
["bitfinex","ETHUSD",1758096320526,0.46311021,4531.4,4530.8,0.12]
["bitfinex","ETHUSD",1758096320723,3.78,4531.8,4530.8,0.12]
["bitfinex","ETHUSD",1758096320887,0.46302733,4531.7,4530.8,2.32710511]
["bitfinex","ETHUSD",1758096321092,3.78,4531.8,4530.8,0.12]
["bitfinex","ETHUSD",1758096321093,0.46302733,4531.6,4530.8,0.12]
["bitfinex","ETHUSD",1758096321429,2.20682349,4531.4,4530.8,0.12]
["bitfinex","ETHUSD",1758096321734,0.46302733,4531.3,4530.8,0.12]
["bitfinex","ETHUSD",1758096321930,0.20103456,4531.9,4530.8,2.32710542]
["bitfinex","ETHUSD",1758096322091,0.46318294,4531.8,4530.9,0.25478121]
["bitfinex","ETHUSD",1758096322419,0.46318294,4531.7,4530.9,0.23271054]
["bitfinex","ETHUSD",1758096322599,0.20103456,4531.9,4530.9,0.23271054]
["bitfinex","ETHUSD",1758096322600,0.46318294,4531.6,4530.9,0.23271054]
["bitfinex","ETHUSD",1758096322800,0.46318294,4531.5,4530.9,0.23271054]
["bitfinex","ETHUSD",1758096323004,0.46318294,4531.4,4530.9,0.23271054]
["bitfinex","ETHUSD",1758096323202,0.46318294,4531.3,4531.0,0.25037774]
["bitfinex","ETHUSD",1758096323428,0.46318294,4531.2,4531.0,0.25037774]
["bitfinex","ETHUSD",1758096323631,2.40773624,4531.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096323632,0.20115018,4531.8,4530.8,0.12]
["bitfinex","ETHUSD",1758096323831,2.20682954,4531.4,4530.8,0.12]
["bitfinex","ETHUSD",1758096323994,0.66495006,4531.3,4530.8,0.12]
["bitfinex","ETHUSD",1758096324324,2.20696961,4531.1,4530.8,0.12]
["bitfinex","ETHUSD",1758096324499,2.20706702,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096324704,2.87201708,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096324899,0.46379988,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096325114,2.6708669,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096325304,2.87216737,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096325928,0.66510035,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096326129,2.87216737,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096327102,0.66510035,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096327307,2.87216737,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096328540,2.99322857,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096328956,2.99369712,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758096330357,2.99369712,4530.9,4530.0,0.1]
["bitfinex","ETHUSD",1758096330358,2.20745678,4530.1,4530.0,0.1]
["bitfinex","ETHUSD",1758096330564,0.6655689,4530.1,4530.0,0.1]
["bitfinex","ETHUSD",1758096333550,2.87302568,4530.1,4530.0,0.1]
["bitfinex","ETHUSD",1758096333730,2.99459464,4530.1,4530.0,0.1]
["bitfinex","ETHUSD",1758096334265,2.20750551,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096334438,2.99464337,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096334927,0.78713786,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096335121,2.99464337,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096335358,0.78713786,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096335923,0.78713786,4530.0,4529.9,1.8646]
["bitfinex","ETHUSD",1758096336358,0.78713786,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096339049,2.99464337,4530.0,4529.9,1.695]
["bitfinex","ETHUSD",1758096339451,2.31715425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758096339656,3.10429211,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758096340057,0.89593786,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758096340563,0.89593786,4529.9,4529.4,0.02207797]
["bitfinex","ETHUSD",1758096340751,2.99474555,4529.8,4529.4,0.02207797]
["bitfinex","ETHUSD",1758096340957,0.1096,4529.6,4529.3,3.79607846]
["bitfinex","ETHUSD",1758096341267,0.78713786,4529.5,4529.3,0.02207846]
["bitfinex","ETHUSD",1758096341517,0.78713786,4529.4,4529.2,5.47]
["bitfinex","ETHUSD",1758096341672,0.78713786,4529.3,4529.2,5.47]
["bitfinex","ETHUSD",1758096342288,0.78713786,4529.3,4529.2,5.469]
["bitfinex","ETHUSD",1758096342289,0.78761441,4529.3,4529.2,5.469]
["bitfinex","ETHUSD",1758096343771,0.78761441,4529.3,4529.0,0.1096]
["bitfinex","ETHUSD",1758096343978,0.78761441,4529.2,4529.0,3.8806]
["bitfinex","ETHUSD",1758096344173,0.78761441,4529.1,4529.0,0.1096]
["bitfinex","ETHUSD",1758096344508,0.78761441,4529.1,4529.0,3.8806]
["bitfinex","ETHUSD",1758096344713,0.78761441,4529.1,4529.0,6.08859293]
["bitfinex","ETHUSD",1758096344877,0.78761441,4529.1,4529.0,3.8806]
["bitfinex","ETHUSD",1758096345072,0.78761441,4529.1,4529.0,6.08859293]
["bitfinex","ETHUSD",1758096345917,0.6655689,4529.1,4529.0,9.08859293]
["bitfinex","ETHUSD",1758096346373,0.6655689,4529.1,4529.0,23.58859293]
["bitfinex","ETHUSD",1758096346577,0.20176902,4529.1,4529.0,24.38059293]
["bitfinex","ETHUSD",1758096348378,1.56191713,4531.2,4529.0,24.38059293]
["bitfinex","ETHUSD",1758096348379,0.47002799,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1758096348591,0.12242152,4530.6,4530.5,7.78386189]
["bitfinex","ETHUSD",1758096348999,0.12242152,4530.6,4530.5,22.28386189]
["bitfinex","ETHUSD",1758096349405,0.47010226,4531.4,4531.2,2.20688427]
["bitfinex","ETHUSD",1758096349604,0.12243243,4531.3,4531.2,2.31648427]
["bitfinex","ETHUSD",1758096349794,0.12243243,4531.3,4531.2,6.08748427]
["bitfinex","ETHUSD",1758096350424,0.1096,4532.4,4531.7,2.20665119]
["bitfinex","ETHUSD",1758096350627,0.59245141,4532.3,4531.8,5.466]
["bitfinex","ETHUSD",1758096350830,0.12240464,4532.2,4531.9,1.696]
["bitfinex","ETHUSD",1758096350990,0.12240464,4532.1,4531.9,1.696]
["bitfinex","ETHUSD",1758096351186,0.47004677,4533.1,4532.1,3.792]
["bitfinex","ETHUSD",1758096351513,0.12234279,4533.0,4532.4,2.20633659]
["bitfinex","ETHUSD",1758096351711,0.12234279,4532.9,4532.3,3.0]
["bitfinex","ETHUSD",1758096351897,0.12234279,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758096352096,0.12234279,4532.8,4532.7,5.98919057]
["bitfinex","ETHUSD",1758096352312,0.12,4533.8,4532.7,20.48918707]
["bitfinex","ETHUSD",1758096352516,0.12223581,4533.7,4532.8,1.696]
["bitfinex","ETHUSD",1758096352739,0.12223581,4533.6,4532.8,3.90212574]
["bitfinex","ETHUSD",1758096352898,0.12223581,4533.5,4532.8,3.90212574]
["bitfinex","ETHUSD",1758096353085,0.12223581,4533.4,4532.8,1.696]
["bitfinex","ETHUSD",1758096353290,0.12,4533.8,4532.8,1.696]
["bitfinex","ETHUSD",1758096353593,0.12,4533.8,4532.9,3.782]
["bitfinex","ETHUSD",1758096355127,0.12,4533.8,4532.8,1.696]
["bitfinex","ETHUSD",1758096355331,2.20602616,4533.1,4532.9,3.782]
["bitfinex","ETHUSD",1758096355696,0.12,4533.8,4532.9,3.782]
["bitfinex","ETHUSD",1758096355896,2.20600833,4533.1,4532.9,3.782]
["bitfinex","ETHUSD",1758096356092,2.2059573,4533.2,4533.0,3.78]
["bitfinex","ETHUSD",1758096356710,2.20593917,4533.3,4533.0,3.78]
["bitfinex","ETHUSD",1758096357015,2.20595612,4533.2,4533.0,3.78]
["bitfinex","ETHUSD",1758096357220,2.20599589,4533.1,4532.8,1.696]
["bitfinex","ETHUSD",1758096357432,2.20594883,4533.2,4532.9,3.779]
["bitfinex","ETHUSD",1758096357634,2.20590177,4533.3,4532.9,3.779]
["bitfinex","ETHUSD",1758096358221,0.54745639,4533.8,4532.9,3.779]
["bitfinex","ETHUSD",1758096358420,2.20578588,4533.6,4532.9,3.779]
["bitfinex","ETHUSD",1758096358607,0.12,4533.8,4532.9,3.779]
["bitfinex","ETHUSD",1758096358808,2.20585162,4533.4,4532.9,3.779]
["bitfinex","ETHUSD",1758096359023,2.20581406,4533.5,4532.9,3.779]
["bitfinex","ETHUSD",1758096359243,0.12,4533.8,4532.9,3.779]
["bitfinex","ETHUSD",1758096359662,0.12,4533.8,4533.0,0.02206044]
["bitfinex","ETHUSD",1758096359844,0.12,4533.8,4532.9,5.98507419]
["bitfinex","ETHUSD",1758096360028,0.12,4533.8,4533.0,2.20602934]
["bitfinex","ETHUSD",1758096360212,0.12,4533.8,4532.9,3.779]
["bitfinex","ETHUSD",1758096360407,2.20575317,4533.6,4532.9,3.779]
["bitfinex","ETHUSD",1758096360613,0.12,4533.8,4532.9,3.779]
["bitfinex","ETHUSD",1758096360845,0.12,4533.8,4533.1,0.1096]
["bitfinex","ETHUSD",1758096361120,0.12,4533.8,4533.2,2.22800155]
["bitfinex","ETHUSD",1758096361338,0.12,4533.8,4533.3,3.775]
["bitfinex","ETHUSD",1758096361646,0.12,4533.8,4533.4,0.02205849]
["bitfinex","ETHUSD",1758096361858,0.12,4533.8,4533.5,0.1096]
["bitfinex","ETHUSD",1758096362022,0.12,4533.8,4533.6,0.02205752]
["bitfinex","ETHUSD",1758096362225,0.12,4533.8,4533.7,3.775]
["bitfinex","ETHUSD",1758096362430,0.12,4533.8,4533.7,3.8846]
["bitfinex","ETHUSD",1758096364271,0.12,4533.8,4533.7,1.8046]
["bitfinex","ETHUSD",1758096364474,0.1096,4533.7,4533.1,3.774]
["bitfinex","ETHUSD",1758096364658,2.31554723,4533.2,4533.1,3.774]
["bitfinex","ETHUSD",1758096364860,0.1096,4533.2,4532.6,1.695]
["bitfinex","ETHUSD",1758096365041,2.3155696,4533.2,4532.7,3.776]
["bitfinex","ETHUSD",1758096365239,0.1096,4533.2,4532.7,3.776]
["bitfinex","ETHUSD",1758096365437,2.20611769,4532.9,4532.7,3.776]
["bitfinex","ETHUSD",1758096365642,2.20603676,4533.1,4532.7,3.776]
["bitfinex","ETHUSD",1758096365875,2.31554793,4533.2,4532.7,3.776]
["bitfinex","ETHUSD",1758096366175,0.1088,4533.2,4532.8,0.02206141]
["bitfinex","ETHUSD",1758096366483,0.1096,4533.5,4532.8,0.1096]
["bitfinex","ETHUSD",1758096366637,2.20589348,4533.4,4532.8,0.1096]
["bitfinex","ETHUSD",1758096367037,0.1096,4533.5,4532.9,3.774]
["bitfinex","ETHUSD",1758096367493,2.20604456,4533.0,4532.9,3.774]
["bitfinex","ETHUSD",1758096367797,2.20604456,4533.0,4532.9,3.773]
["bitfinex","ETHUSD",1758096368344,0.1096,4533.1,4532.6,1.695]
["bitfinex","ETHUSD",1758096368551,0.1096,4533.1,4532.7,3.773]
["bitfinex","ETHUSD",1758096369388,2.31560259,4533.1,4532.7,3.773]
["bitfinex","ETHUSD",1758096369597,0.1096,4533.1,4532.8,0.02206141]
["bitfinex","ETHUSD",1758096369893,0.1096,4533.1,4532.7,3.773]
["bitfinex","ETHUSD",1758096370073,0.002,4533.0,4532.7,3.773]
["bitfinex","ETHUSD",1758096370396,0.002,4533.0,4532.8,0.02206141]
["bitfinex","ETHUSD",1758096371174,0.002,4533.0,4532.7,3.773]
["bitfinex","ETHUSD",1758096371787,0.002,4533.0,4532.6,1.695]
["bitfinex","ETHUSD",1758096372001,0.002,4533.0,4532.8,3.771]
["bitfinex","ETHUSD",1758096372293,2.20609322,4532.9,4532.8,3.771]
["bitfinex","ETHUSD",1758096372686,0.002,4533.0,4532.8,3.771]
["bitfinex","ETHUSD",1758096372881,0.002,4533.0,4532.6,1.695]
["bitfinex","ETHUSD",1758096373083,2.20609322,4532.9,4531.2,2.20690147]
["bitfinex","ETHUSD",1758096373402,2.20609322,4532.9,4531.2,1.695]
["bitfinex","ETHUSD",1758096373704,2.20681987,4531.5,4531.3,3.769]
["bitfinex","ETHUSD",1758096374161,2.20674848,4531.6,4531.3,3.77]
["bitfinex","ETHUSD",1758096374369,2.2068722,4531.3,4531.2,1.695]
["bitfinex","ETHUSD",1758096374569,2.20662871,4531.8,4531.0,3.025]
["bitfinex","ETHUSD",1758096374794,2.20696961,4531.1,4531.0,3.025]
["bitfinex","ETHUSD",1758096374975,2.20653289,4532.0,4531.0,3.025]
["bitfinex","ETHUSD",1758096375184,2.20696961,4531.1,4531.0,3.025]
["bitfinex","ETHUSD",1758096375600,4.06701906,4532.6,4530.4,1.695]
["bitfinex","ETHUSD",1758096375816,2.20714936,4530.8,4530.5,3.771]
["bitfinex","ETHUSD",1758096376170,3.771,4532.1,4530.4,1.695]
["bitfinex","ETHUSD",1758096376397,2.2070959,4530.9,4530.5,3.771]
["bitfinex","ETHUSD",1758096376781,2.20702494,4531.0,4530.5,3.771]
["bitfinex","ETHUSD",1758096377280,3.0,4532.0,4530.5,3.77]
["bitfinex","ETHUSD",1758096377487,2.20711846,4530.8,4530.5,3.77]
["bitfinex","ETHUSD",1758096377690,2.20721317,4530.6,4530.5,3.77]
["bitfinex","ETHUSD",1758096377877,2.20726189,4530.5,4530.4,1.695]
["bitfinex","ETHUSD",1758096378295,2.20726189,4530.5,4530.4,5.005]
["bitfinex","ETHUSD",1758096379189,3.90158002,4531.9,4530.4,5.005]
["bitfinex","ETHUSD",1758096379417,2.20726189,4530.5,4530.4,5.005]
["bitfinex","ETHUSD",1758096379718,2.20724012,4530.6,4530.4,5.005]
["bitfinex","ETHUSD",1758096380090,2.20726189,4530.5,4530.4,5.005]
["bitfinex","ETHUSD",1758096380285,2.20686651,4531.4,4530.2,3.772]
["bitfinex","ETHUSD",1758096380286,2.2071713,4530.7,4530.2,3.772]
["bitfinex","ETHUSD",1758096380517,2.20735879,4530.4,4530.2,3.772]
["bitfinex","ETHUSD",1758096381212,2.20735933,4530.3,4529.7,1.695]
["bitfinex","ETHUSD",1758096381378,1.067258,4531.8,4529.7,1.695]
["bitfinex","ETHUSD",1758096381379,2.20751609,4530.0,4529.7,1.695]
["bitfinex","ETHUSD",1758096381576,2.20751609,4530.0,4529.8,3.77]
["bitfinex","ETHUSD",1758096382177,2.20751609,4530.0,4529.7,1.695]
["bitfinex","ETHUSD",1758096382373,2.20745329,4530.2,4529.8,3.771]
["bitfinex","ETHUSD",1758096382812,2.796,4531.3,4529.8,3.771]
["bitfinex","ETHUSD",1758096383003,2.20751079,4530.0,4529.7,1.695]
["bitfinex","ETHUSD",1758096383177,2.20745718,4530.1,4529.8,3.771]
["bitfinex","ETHUSD",1758096383378,0.1096,4530.2,4529.8,3.771]
["bitfinex","ETHUSD",1758096383573,2.31700824,4530.2,4529.8,3.771]
["bitfinex","ETHUSD",1758096383828,2.20753871,4530.0,4529.8,3.771]
["bitfinex","ETHUSD",1758096384039,0.1096,4530.2,4529.8,3.771]
["bitfinex","ETHUSD",1758096384383,2.31701266,4530.2,4529.5,0.1096]
["bitfinex","ETHUSD",1758096384610,0.1096,4529.7,4529.5,3.769]
["bitfinex","ETHUSD",1758096384986,2.20770045,4529.6,4529.5,3.769]
["bitfinex","ETHUSD",1758096385187,2.20774919,4529.5,4529.4,3.772]
["bitfinex","ETHUSD",1758096385783,0.1096,4529.7,4529.0,1.8056]
["bitfinex","ETHUSD",1758096385986,2.20778094,4529.5,4529.0,1.696]
["bitfinex","ETHUSD",1758096386327,2.20794418,4529.1,4529.0,3.467]
["bitfinex","ETHUSD",1758096386493,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096387084,0.1096,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096387291,2.31751802,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096388094,0.1096,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096389404,2.31750033,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096389610,0.1096,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096390087,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096390488,3.99175068,4529.9,4529.0,0.001]
["bitfinex","ETHUSD",1758096390695,3.56877507,4529.8,4529.0,0.001]
["bitfinex","ETHUSD",1758096391125,2.20785995,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1758096391302,2.20783983,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1758096391499,3.56877507,4529.8,4529.0,0.001]
["bitfinex","ETHUSD",1758096391699,4.33777507,4529.8,4529.0,0.001]
["bitfinex","ETHUSD",1758096392029,2.20755631,4529.9,4529.0,0.001]
["bitfinex","ETHUSD",1758096392226,1.696,4530.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096392734,3.77,4530.5,4529.0,2.20897537]
["bitfinex","ETHUSD",1758096392904,3.77,4530.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096392905,5.97727727,4530.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096393104,2.20731061,4530.4,4529.0,0.001]
["bitfinex","ETHUSD",1758096393309,3.77,4530.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096393512,3.77,4530.5,4529.3,2.20783285]
["bitfinex","ETHUSD",1758096393712,5.97727552,4530.5,4529.3,2.20783285]
["bitfinex","ETHUSD",1758096393922,1.696,4530.8,4529.0,1.697]
["bitfinex","ETHUSD",1758096394230,2.20741509,4530.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1758096394529,2.20741509,4530.2,4529.0,3.90498138]
["bitfinex","ETHUSD",1758096394831,5.465,4530.8,4529.0,1.697]
["bitfinex","ETHUSD",1758096395028,5.465,4530.8,4529.5,2.20772578]
["bitfinex","ETHUSD",1758096395215,2.20716445,4530.7,4529.5,2.20772578]
["bitfinex","ETHUSD",1758096395395,2.20741549,4530.2,4529.2,2.20785288]
["bitfinex","ETHUSD",1758096395589,5.465,4530.8,4529.1,4.21]
["bitfinex","ETHUSD",1758096395790,2.20750485,4530.1,4529.2,3.767]
["bitfinex","ETHUSD",1758096396197,2.20752156,4530.0,4529.2,3.767]
["bitfinex","ETHUSD",1758096396396,5.465,4530.8,4529.1,4.21]
["bitfinex","ETHUSD",1758096396626,2.20754754,4530.0,4529.2,3.767]
["bitfinex","ETHUSD",1758096396930,2.20755985,4529.9,4529.2,3.767]
["bitfinex","ETHUSD",1758096397293,0.5465,4530.7,4529.1,4.21]
["bitfinex","ETHUSD",1758096397504,5.465,4530.8,4529.2,3.767]
["bitfinex","ETHUSD",1758096397726,2.20752565,4530.0,4529.2,3.767]
["bitfinex","ETHUSD",1758096398234,5.465,4530.8,4529.2,3.767]
["bitfinex","ETHUSD",1758096398416,2.20749997,4530.1,4529.2,5.97489373]
["bitfinex","ETHUSD",1758096398730,2.20737893,4530.3,4529.4,2.2077808]
["bitfinex","ETHUSD",1758096399029,2.20754876,4530.0,4529.3,3.766]
["bitfinex","ETHUSD",1758096399232,2.20716445,4530.7,4529.3,3.766]
["bitfinex","ETHUSD",1758096399233,2.20755756,4529.9,4529.3,3.766]
["bitfinex","ETHUSD",1758096399750,0.5465,4530.7,4529.0,1.697]
["bitfinex","ETHUSD",1758096400049,2.20721317,4530.6,4529.0,1.697]
["bitfinex","ETHUSD",1758096400251,2.2078967,4529.2,4529.0,1.697]
["bitfinex","ETHUSD",1758096400532,2.20794418,4529.1,4529.0,1.697]
["bitfinex","ETHUSD",1758096400834,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096401221,2.99994418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096401397,2.72872421,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096403432,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096405643,3.765,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1758096405946,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096407044,3.765,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1758096407435,2.20776843,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096407599,5.47,4529.9,4529.0,0.001]
["bitfinex","ETHUSD",1758096407802,2.20782451,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1758096409036,2.20785028,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1758096409399,0.547,4529.8,4529.0,0.001]
["bitfinex","ETHUSD",1758096409733,2.20977589,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096410034,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096410331,2.6821148,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096411709,2.88592357,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096412114,3.0082313,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096413928,2.88592357,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096414630,2.41175295,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096415340,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096416032,2.2078969,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096416240,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096416744,2.2078969,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096416745,2.20788338,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1758096416908,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758096417550,2.20978693,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096417845,0.65367869,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096418034,2.20790825,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1758096418221,0.65367869,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096418423,2.2089626,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096418829,2.20899465,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096419042,2.20785393,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1758096419250,2.20895959,4529.5,4529.0,0.001]
["bitfinex","ETHUSD",1758096419435,0.0012,4529.5,4528.2,3.0]
["bitfinex","ETHUSD",1758096419741,2.20792106,4529.2,4528.2,5.20837245]
["bitfinex","ETHUSD",1758096419907,0.0012,4529.5,4528.2,3.0]
["bitfinex","ETHUSD",1758096420112,0.0012,4529.5,4528.1,1.523]
["bitfinex","ETHUSD",1758096420113,0.0012,4529.5,4528.3,0.02208334]
["bitfinex","ETHUSD",1758096420309,2.2078578,4529.3,4528.4,3.765]
["bitfinex","ETHUSD",1758096420542,2.2078578,4529.3,4528.5,0.02208236]
["bitfinex","ETHUSD",1758096420738,0.0012,4529.5,4528.5,0.02208236]
["bitfinex","ETHUSD",1758096420941,0.0012,4529.5,4528.6,2.20818796]
["bitfinex","ETHUSD",1758096421246,0.0012,4529.5,4528.7,1.696]
["bitfinex","ETHUSD",1758096421448,0.0012,4529.5,4529.1,0.1096]
["bitfinex","ETHUSD",1758096422543,0.0012,4529.5,4529.1,0.0096]
["bitfinex","ETHUSD",1758096422944,0.0012,4529.5,4529.1,2.21754001]
["bitfinex","ETHUSD",1758096423115,0.0012,4529.5,4529.1,0.0096]
["bitfinex","ETHUSD",1758096424013,0.0012,4529.5,4529.1,3.7716]
["bitfinex","ETHUSD",1758096425717,0.0012,4529.5,4529.2,0.1096]
["bitfinex","ETHUSD",1758096428062,0.0012,4529.5,4529.2,2.31748955]
["bitfinex","ETHUSD",1758096428561,0.0012,4529.5,4529.2,0.1096]
["bitfinex","ETHUSD",1758096428859,0.0012,4529.5,4529.4,2.31739794]
["bitfinex","ETHUSD",1758096429264,0.0012,4529.5,4529.4,2.33947591]
["bitfinex","ETHUSD",1758096429441,0.0012,4529.5,4529.4,2.31739794]
["bitfinex","ETHUSD",1758096429839,0.0012,4529.5,4529.4,9.57144621]
["bitfinex","ETHUSD",1758096430462,0.0012,4529.5,4529.4,24.07144621]
["bitfinex","ETHUSD",1758096431465,0.0012,4529.5,4529.4,24.86344621]
["bitfinex","ETHUSD",1758096431774,0.0012,4529.5,4529.4,20.60939794]
["bitfinex","ETHUSD",1758096434361,0.0012,4529.5,4529.4,21.3636]
["bitfinex","ETHUSD",1758096435263,0.0012,4529.5,4529.4,6.8636]
["bitfinex","ETHUSD",1758096436280,0.0012,4529.5,4529.4,3.8636]
["bitfinex","ETHUSD",1758096436968,0.0012,4529.5,4529.4,3.88567797]
["bitfinex","ETHUSD",1758096437174,0.0012,4529.5,4529.4,6.09347591]
["bitfinex","ETHUSD",1758096437472,0.0012,4529.5,4529.4,6.07039794]
["bitfinex","ETHUSD",1758096437784,0.0012,4529.5,4529.4,6.86239794]
["bitfinex","ETHUSD",1758096438283,0.0012,4529.5,4529.4,9.86239794]
["bitfinex","ETHUSD",1758096440869,0.0012,4529.5,4529.4,24.36239794]
["bitfinex","ETHUSD",1758096441433,0.0012,4529.5,4529.4,24.35939794]
["bitfinex","ETHUSD",1758096443734,0.0004,4529.5,4529.4,24.35939794]
["bitfinex","ETHUSD",1758096443940,0.0004,4529.5,4529.4,24.35739794]
["bitfinex","ETHUSD",1758096445878,0.0004,4529.5,4529.4,24.35539794]
["bitfinex","ETHUSD",1758096447890,0.002,4530.0,4529.9,2.99955425]
["bitfinex","ETHUSD",1758096448091,0.002,4530.0,4529.9,11.44155425]
["bitfinex","ETHUSD",1758096448478,0.002,4530.0,4529.9,25.94155425]
["bitfinex","ETHUSD",1758096449202,0.002,4530.0,4529.9,22.19555425]
["bitfinex","ETHUSD",1758096449360,0.002,4530.0,4529.9,25.94155425]
["bitfinex","ETHUSD",1758096450678,0.002,4530.0,4529.9,25.94055425]
["bitfinex","ETHUSD",1758096453313,0.002,4530.0,4529.9,22.19555425]
["bitfinex","ETHUSD",1758096453689,0.002,4530.0,4529.9,25.93855425]
["bitfinex","ETHUSD",1758096453887,0.002,4530.0,4529.9,30.19157793]
["bitfinex","ETHUSD",1758096456413,0.002,4530.0,4529.9,26.44857793]
["bitfinex","ETHUSD",1758096456616,0.002,4530.0,4529.9,30.18957793]
["bitfinex","ETHUSD",1758096457914,0.002,4530.0,4529.9,34.55220161]
["bitfinex","ETHUSD",1758096458427,0.002,4530.0,4529.9,30.29917793]
["bitfinex","ETHUSD",1758096458587,0.002,4530.0,4529.9,34.50917793]
["bitfinex","ETHUSD",1758096458912,0.002,4530.0,4529.9,34.50717793]
["bitfinex","ETHUSD",1758096460022,0.002,4530.0,4529.9,30.76817793]
["bitfinex","ETHUSD",1758096460319,0.002,4530.0,4529.9,30.25315425]
["bitfinex","ETHUSD",1758096460523,0.002,4530.0,4529.9,34.50617793]
["bitfinex","ETHUSD",1758096463122,0.002,4530.0,4529.9,38.64960161]
["bitfinex","ETHUSD",1758096464112,0.002,4533.0,4530.6,3.0]
["bitfinex","ETHUSD",1758096464295,0.002,4533.0,4530.5,2.99926189]
["bitfinex","ETHUSD",1758096464296,2.20634115,4532.4,4531.5,6.45975567]
["bitfinex","ETHUSD",1758096464489,0.22063412,4532.3,4531.6,5.94371131]
["bitfinex","ETHUSD",1758096465023,2.20638534,4532.3,4531.6,3.737]
["bitfinex","ETHUSD",1758096465405,2.20648705,4532.1,4531.6,3.737]
["bitfinex","ETHUSD",1758096465598,2.20644186,4532.2,4531.6,3.737]
["bitfinex","ETHUSD",1758096466008,2.20639274,4532.3,4531.5,18.40177346]
["bitfinex","ETHUSD",1758096466205,2.20639274,4532.3,4531.6,3.736]
["bitfinex","ETHUSD",1758096466393,2.64766061,4532.3,4531.6,3.736]
["bitfinex","ETHUSD",1758096466591,0.44126787,4532.3,4531.6,5.94272181]
["bitfinex","ETHUSD",1758096466794,2.64765645,4532.3,4531.6,3.736]
["bitfinex","ETHUSD",1758096468232,2.20644264,4532.2,4531.5,16.195]
["bitfinex","ETHUSD",1758096468398,2.20644264,4532.2,4531.6,3.736]
["bitfinex","ETHUSD",1758096468600,2.64766209,4532.3,4531.6,3.736]
["bitfinex","ETHUSD",1758096468846,2.20643888,4532.2,4531.6,3.736]
["bitfinex","ETHUSD",1758096469328,2.64765872,4532.3,4531.6,3.736]
["bitfinex","ETHUSD",1758096469529,2.20622285,4532.7,4531.6,5.94270762]
["bitfinex","ETHUSD",1758096469717,2.2063261,4532.5,4531.6,5.94270762]
["bitfinex","ETHUSD",1758096469922,4.25302368,4532.9,4531.6,18.236]
["bitfinex","ETHUSD",1758096470125,2.20619057,4532.7,4531.6,20.44272349]
["bitfinex","ETHUSD",1758096470427,2.20638761,4532.3,4531.6,14.5]
["bitfinex","ETHUSD",1758096470634,0.002,4532.1,4531.7,3.733]
["bitfinex","ETHUSD",1758096470834,0.002,4532.1,4531.8,0.02206628]
["bitfinex","ETHUSD",1758096471046,0.002,4532.1,4531.9,3.732]
["bitfinex","ETHUSD",1758096471830,0.002,4532.1,4532.0,0.02206531]
["bitfinex","ETHUSD",1758096472732,0.002,4532.1,4532.0,2.22859664]
["bitfinex","ETHUSD",1758096475220,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1758096475543,0.002,4532.1,4531.9,18.3416]
["bitfinex","ETHUSD",1758096475544,0.002,4532.1,4531.9,20.54817539]
["bitfinex","ETHUSD",1758096475722,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1758096477738,0.002,4532.1,4532.0,5.20653133]
["bitfinex","ETHUSD",1758096477942,0.002,4532.1,4532.0,9.45955501]
["bitfinex","ETHUSD",1758096478339,0.002,4532.1,4532.0,5.20653133]
["bitfinex","ETHUSD",1758096478852,0.002,4532.1,4532.0,8.93453133]
["bitfinex","ETHUSD",1758096479430,0.002,4532.1,4532.0,23.43453133]
["bitfinex","ETHUSD",1758096485776,0.002,4532.1,4532.0,19.70653133]
["bitfinex","ETHUSD",1758096485977,0.002,4532.1,4532.0,23.42953133]
["bitfinex","ETHUSD",1758096489093,0.002,4532.1,4532.0,21.223]
["bitfinex","ETHUSD",1758096489289,0.002,4532.1,4532.0,23.42953133]
["bitfinex","ETHUSD",1758096489452,0.002,4532.1,4532.0,23.42753133]
["bitfinex","ETHUSD",1758096489871,0.002,4532.1,4532.0,19.70653133]
["bitfinex","ETHUSD",1758096490186,0.002,4532.1,4532.0,23.42653133]
["bitfinex","ETHUSD",1758096491488,0.002,4532.1,4532.0,23.53613133]
["bitfinex","ETHUSD",1758096493477,0.002,4532.1,4532.0,23.53413133]
["bitfinex","ETHUSD",1758096493769,0.002,4532.1,4532.0,23.53313133]
["bitfinex","ETHUSD",1758096495700,0.0012,4532.1,4532.0,23.53313133]
["bitfinex","ETHUSD",1758096497178,0.0012,4532.1,4532.0,27.74313133]
["bitfinex","ETHUSD",1758096497502,0.0012,4532.1,4532.0,28.42553133]
["bitfinex","ETHUSD",1758096498005,0.0012,4532.1,4532.0,24.21553133]
["bitfinex","ETHUSD",1758096501201,0.002,4532.6,4532.5,2.99828792]
["bitfinex","ETHUSD",1758096501373,0.002,4532.6,4532.5,16.53096834]
["bitfinex","ETHUSD",1758096501572,0.002,4532.6,4532.5,16.7694634]
["bitfinex","ETHUSD",1758096501868,0.002,4533.1,4533.0,5.99804456]
["bitfinex","ETHUSD",1758096502085,0.002,4533.1,4533.0,29.31466211]
["bitfinex","ETHUSD",1758096502498,1e-08,4533.2,4533.1,5.99799589]
["bitfinex","ETHUSD",1758096503303,1e-08,4533.2,4533.1,20.49799589]
["bitfinex","ETHUSD",1758096503507,1e-08,4533.2,4533.1,24.70799589]
["bitfinex","ETHUSD",1758096504126,1e-08,4533.2,4533.1,20.49799589]
["bitfinex","ETHUSD",1758096504291,1e-08,4533.2,4533.1,24.21399589]
["bitfinex","ETHUSD",1758096505226,1e-08,4533.2,4533.1,20.49799589]
["bitfinex","ETHUSD",1758096505402,1e-08,4533.2,4533.1,25.90899589]
["bitfinex","ETHUSD",1758096507622,1e-08,4533.2,4533.1,26.01859589]
["bitfinex","ETHUSD",1758096510224,1e-08,4533.2,4533.1,26.01659589]
["bitfinex","ETHUSD",1758096510740,1e-08,4533.2,4533.1,25.22459589]
["bitfinex","ETHUSD",1758096512038,1e-08,4533.2,4533.1,21.51059589]
["bitfinex","ETHUSD",1758096512209,1e-08,4533.2,4533.1,25.22359589]
["bitfinex","ETHUSD",1758096514745,1e-08,4533.2,4533.1,8.5176]
["bitfinex","ETHUSD",1758096514946,1e-08,4533.2,4533.1,0.1096]
["bitfinex","ETHUSD",1758096515126,2.20594724,4533.2,4533.1,3.712]
["bitfinex","ETHUSD",1758096515321,2.65808923,4533.2,4533.1,3.712]
["bitfinex","ETHUSD",1758096515524,2.65812516,4533.2,4532.5,0.1096]
["bitfinex","ETHUSD",1758096515825,2.20616796,4532.8,4532.6,3.716]
["bitfinex","ETHUSD",1758096516020,2.20605264,4533.0,4532.5,0.1096]
["bitfinex","ETHUSD",1758096516247,2.20610304,4532.9,4532.6,3.715]
["bitfinex","ETHUSD",1758096516655,2.20610304,4532.9,4532.7,3.715]
["bitfinex","ETHUSD",1758096517917,0.1096,4533.0,4532.7,3.715]
["bitfinex","ETHUSD",1758096518457,2.31565605,4533.0,4532.7,3.715]
["bitfinex","ETHUSD",1758096518658,0.1096,4533.0,4532.7,3.715]
["bitfinex","ETHUSD",1758096519356,2.31564846,4533.0,4532.7,3.715]
["bitfinex","ETHUSD",1758096519555,0.1096,4533.0,4532.7,3.715]
["bitfinex","ETHUSD",1758096519940,1e-08,4533.2,4532.7,3.715]
["bitfinex","ETHUSD",1758096520323,2.20595287,4533.2,4532.7,3.715]
["bitfinex","ETHUSD",1758096520522,1e-08,4533.2,4532.7,3.715]
["bitfinex","ETHUSD",1758096520718,2.20596281,4533.2,4532.7,3.715]
["bitfinex","ETHUSD",1758096521158,1e-08,4533.2,4532.7,3.715]
["bitfinex","ETHUSD",1758096521661,0.10880001,4533.3,4532.8,0.02206141]
["bitfinex","ETHUSD",1758096521952,0.10880001,4533.3,4532.9,3.714]
["bitfinex","ETHUSD",1758096522156,0.10880001,4533.3,4533.0,0.02206044]
["bitfinex","ETHUSD",1758096522354,2.315393,4533.6,4533.1,3.714]
["bitfinex","ETHUSD",1758096522555,0.1096,4533.6,4533.1,3.714]
["bitfinex","ETHUSD",1758096522770,0.002,4533.7,4533.1,5.9199945]
["bitfinex","ETHUSD",1758096523071,0.002,4533.7,4533.3,2.20584999]
["bitfinex","ETHUSD",1758096523288,0.002,4533.7,4533.4,3.714]
["bitfinex","ETHUSD",1758096523490,0.002,4533.7,4533.4,5.409]
["bitfinex","ETHUSD",1758096523641,0.002,4533.7,4533.6,2.3153526]
["bitfinex","ETHUSD",1758096523834,0.002,4533.7,4533.6,6.0293526]
["bitfinex","ETHUSD",1758096524149,0.002,4533.7,4533.6,3.8236]
["bitfinex","ETHUSD",1758096524349,0.002,4533.7,4533.6,6.0293526]
["bitfinex","ETHUSD",1758096524981,0.002,4533.7,4533.6,20.5293526]
["bitfinex","ETHUSD",1758096528082,0.002,4533.7,4533.6,21.01244088]
["bitfinex","ETHUSD",1758096528243,0.002,4533.7,4533.6,6.0293526]
["bitfinex","ETHUSD",1758096528768,0.002,4533.7,4533.6,20.5293526]
["bitfinex","ETHUSD",1758096528978,0.002,4533.7,4533.6,21.3213526]
["bitfinex","ETHUSD",1758096529179,0.002,4533.7,4533.6,26.42197015]
["bitfinex","ETHUSD",1758096529345,0.002,4533.7,4533.6,29.42197015]
["bitfinex","ETHUSD",1758096530480,0.002,4533.7,4533.6,33.63197015]
["bitfinex","ETHUSD",1758096533145,0.002,4533.7,4533.6,33.62997015]
["bitfinex","ETHUSD",1758096536146,0.002,4533.7,4533.6,28.5293526]
["bitfinex","ETHUSD",1758096537481,0.002,4533.7,4533.6,24.8173526]
["bitfinex","ETHUSD",1758096537875,0.002,4533.7,4533.6,28.5283526]
["bitfinex","ETHUSD",1758096540383,0.002,4533.7,4533.6,24.8173526]
["bitfinex","ETHUSD",1758096540587,0.002,4533.7,4533.6,28.5283526]
["bitfinex","ETHUSD",1758096541394,0.002,4533.7,4533.6,24.0253526]
["bitfinex","ETHUSD",1758096541706,0.002,4533.7,4533.6,6.8206]
["bitfinex","ETHUSD",1758096541858,0.002,4533.7,4533.6,3.8206]
["bitfinex","ETHUSD",1758096542306,0.002,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1758096542471,0.002,4533.7,4533.6,3.8206]
["bitfinex","ETHUSD",1758096542669,0.002,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1758096542871,2.20770395,4533.7,4533.4,1.694]
["bitfinex","ETHUSD",1758096543106,0.2439304,4533.6,4533.4,1.694]
["bitfinex","ETHUSD",1758096543306,0.2439304,4533.6,4533.5,3.711]
["bitfinex","ETHUSD",1758096543658,0.002,4533.7,4533.5,3.711]
["bitfinex","ETHUSD",1758096544070,0.002,4533.7,4533.4,1.694]
["bitfinex","ETHUSD",1758096544259,0.002,4533.7,4533.5,3.711]
["bitfinex","ETHUSD",1758096544793,0.002,4533.7,4533.6,3.711]
["bitfinex","ETHUSD",1758096547100,0.002,4533.7,4533.4,1.694]
["bitfinex","ETHUSD",1758096547255,0.002,4533.7,4533.5,3.711]
["bitfinex","ETHUSD",1758096547461,2.20691191,4533.7,4533.6,3.711]
["bitfinex","ETHUSD",1758096547669,0.0012,4533.7,4533.6,3.711]
["bitfinex","ETHUSD",1758096547871,0.0012,4533.7,4533.4,1.694]
["bitfinex","ETHUSD",1758096547872,0.25705119,4533.7,4533.4,1.694]
["bitfinex","ETHUSD",1758096548069,0.1096,4533.5,4533.4,1.694]
["bitfinex","ETHUSD",1758096548293,0.1096,4533.5,4533.4,5.405]
["bitfinex","ETHUSD",1758096549802,0.1096,4533.5,4533.4,1.694]
["bitfinex","ETHUSD",1758096550135,2.31540125,4533.5,4533.4,5.405]
["bitfinex","ETHUSD",1758096550801,2.31540125,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1758096551002,6.45420879,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096551729,7.11692054,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096562145,10.82892054,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096562369,12.14346999,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096564260,3.52039936,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096564464,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096564772,2.29416671,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1758096565271,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096565971,0.08835766,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1758096566268,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096567066,0.08835766,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096567067,2.29414931,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096567882,0.0012,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096568081,0.1096,4533.6,4533.3,0.02305898]
["bitfinex","ETHUSD",1758096568682,0.0012,4533.7,4533.3,0.02305898]
["bitfinex","ETHUSD",1758096568868,0.0012,4533.7,4533.3,0.13265898]
["bitfinex","ETHUSD",1758096569176,0.0012,4533.7,4533.3,2.33854672]
["bitfinex","ETHUSD",1758096569582,0.0012,4533.7,4533.4,2.2058452]
["bitfinex","ETHUSD",1758096569785,0.0012,4533.7,4533.5,2.20579473]
["bitfinex","ETHUSD",1758096570073,0.0012,4533.7,4533.3,0.1106]
["bitfinex","ETHUSD",1758096570261,0.0012,4533.7,4533.3,2.3164932]
["bitfinex","ETHUSD",1758096570758,0.0012,4533.7,4533.3,0.1106]
["bitfinex","ETHUSD",1758096571164,0.0012,4533.7,4533.3,2.31648267]
["bitfinex","ETHUSD",1758096571480,0.0012,4533.7,4533.4,2.20584965]
["bitfinex","ETHUSD",1758096571687,0.0012,4533.7,4533.3,2.31649498]
["bitfinex","ETHUSD",1758096571986,0.0012,4533.7,4533.4,2.20583744]
["bitfinex","ETHUSD",1758096572490,0.0012,4533.7,4533.3,2.31649295]
["bitfinex","ETHUSD",1758096572671,0.0012,4533.7,4533.3,0.1106]
["bitfinex","ETHUSD",1758096573296,0.0004,4533.7,4533.3,0.1106]
["bitfinex","ETHUSD",1758096573463,0.0004,4533.7,4533.3,2.31645523]
["bitfinex","ETHUSD",1758096573676,0.0004,4533.7,4533.4,2.20584976]
["bitfinex","ETHUSD",1758096573998,0.0004,4533.7,4533.5,2.20578752]
["bitfinex","ETHUSD",1758096574364,0.0004,4533.7,4533.4,2.20584283]
["bitfinex","ETHUSD",1758096574576,0.0004,4533.7,4533.3,4.3206]
["bitfinex","ETHUSD",1758096576076,2.20584991,4533.4,4533.3,4.211]
["bitfinex","ETHUSD",1758096576406,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096577210,2.2942144,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096577371,3.18005286,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096582409,6.89105286,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096582573,10.21837666,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096583077,10.68971197,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096583506,10.21837666,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096583806,10.21834772,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096587416,6.50734772,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096587616,9.89105286,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096587919,6.0052144,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096588093,2.2942144,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096588293,1.6954,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096588294,3.7114,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096588499,2.20575888,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096588920,2.20610427,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096589121,0.0004,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096589426,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096590818,2.55159717,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096590990,6.79995605,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096595322,6.45420879,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096596927,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096599194,2.20504991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096605398,2.20580775,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1758096605598,2.29447615,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096605817,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096606025,0.08875942,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096606234,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096606834,2.20579226,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096607030,2.20581491,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1758096607233,0.08875942,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096607435,0.1096,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096607902,0.0004,4533.7,4533.3,2.20686]
["bitfinex","ETHUSD",1758096608097,0.0004,4533.7,4533.4,0.02205849]
["bitfinex","ETHUSD",1758096609030,0.0004,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096614646,0.0004,4533.7,4533.3,2.206893]
["bitfinex","ETHUSD",1758096614848,0.0004,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096615009,0.0004,4533.7,4533.4,3.709]
["bitfinex","ETHUSD",1758096617454,0.0004,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1758096617613,2.2057526,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096617940,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096627635,2.20504991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096639580,3.708,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096639787,2.20581001,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1758096640090,3.708,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1758096640091,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096641584,3.53671273,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096642611,7.24371273,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758096642812,7.24371273,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1758096642813,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096643115,16.03666994,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096643412,18.52310445,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096646012,9.71586576,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096646186,13.42286576,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096647289,18.52310445,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096648908,13.5112408,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096651019,13.5104408,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096652593,13.18195678,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096652900,9.47495678,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096653103,13.5099735,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096653468,13.38696723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096653608,13.50996324,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096653927,13.38696082,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096654229,13.50996324,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096654441,13.50995967,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096662434,13.50963318,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096663760,17.7614566,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096666347,17.76145893,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096666785,22.01328235,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758096666990,5.99809322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096667294,16.95583354,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096667883,17.04422518,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096674720,17.04423477,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096675491,12.54623477,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096675697,16.25123477,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096676230,3.09513491,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096676408,6.23878154,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096676592,9.23878154,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096677094,9.23798154,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096678011,9.23800808,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096678589,9.70993808,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096679314,13.9617615,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096685619,13.83887239,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096685813,9.70995347,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096686024,9.23802347,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096687757,6.23702347,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096689770,6.23710075,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096690959,10.48892417,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096691272,11.93675382,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096691656,15.4090053,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758096691829,3.1096,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1758096692020,3.1096,4532.8,4532.0,1e-08]
["bitfinex","ETHUSD",1758096692021,2.20648264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096692345,21.17476762,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096692547,16.70325745,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096692728,16.44936507,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096692931,17.11244008,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096693311,16.90761433,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096693510,19.02377073,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096694943,19.47319182,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096699713,19.47299956,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096701517,18.68099956,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096702937,18.68019956,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1758096709558,2.2067261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1758096709757,14.00962861,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1758096709960,14.48188009,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1758096710365,18.84330351,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1758096712463,19.63530351,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1758096713554,2.20696961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1758096713728,15.18533412,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1758096713927,2.20717498,4530.7,4529.2,0.1096]
["bitfinex","ETHUSD",1758096714139,2.20770045,4529.6,4529.2,0.1096]
["bitfinex","ETHUSD",1758096714469,2.20784668,4529.3,4529.2,0.1096]
["bitfinex","ETHUSD",1758096715579,4.25182342,4529.5,4528.5,1.696]
["bitfinex","ETHUSD",1758096715882,2.20795926,4529.1,4528.5,1.976]
["bitfinex","ETHUSD",1758096716238,0.1096,4529.3,4528.5,1.976]
["bitfinex","ETHUSD",1758096717079,2.20790223,4529.2,4528.5,1.976]
["bitfinex","ETHUSD",1758096718113,3.703,4529.2,4528.5,0.28]
["bitfinex","ETHUSD",1758096718275,2.20795295,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758096719119,5.91090096,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096719326,3.703,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096721106,5.91091132,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096721311,2.207945,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758096721517,2.20798789,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758096721740,3.703,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096721889,2.20794418,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758096722090,3.703,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096722430,2.20795157,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758096722645,2.20794517,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758096722988,2.20800504,4529.0,4528.5,0.1104]
["bitfinex","ETHUSD",1758096723930,3.703,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096723931,2.20804898,4528.9,4528.5,0.1104]
["bitfinex","ETHUSD",1758096724103,5.91090048,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096724104,2.20799989,4529.0,4528.5,0.1104]
["bitfinex","ETHUSD",1758096724304,3.703,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1758096724508,2.20811394,4528.8,4528.3,0.1104]
["bitfinex","ETHUSD",1758096724701,2.20816409,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1758096725107,2.20809749,4528.8,4528.3,0.1104]
["bitfinex","ETHUSD",1758096725428,0.1104,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1758096725826,2.31840556,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1758096726130,2.20819001,4528.6,4528.3,0.1104]
["bitfinex","ETHUSD",1758096726340,2.20825051,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1758096727049,2.2081392,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1758096727347,2.20819533,4528.6,4528.3,0.1104]
["bitfinex","ETHUSD",1758096727743,2.20814665,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1758096727902,2.20819121,4528.6,4528.3,0.1104]
["bitfinex","ETHUSD",1758096728102,3.703,4528.9,4528.0,0.001]
["bitfinex","ETHUSD",1758096728340,2.20827672,4528.5,4528.0,0.1114]
["bitfinex","ETHUSD",1758096728500,2.20829315,4528.4,4528.0,0.1114]
["bitfinex","ETHUSD",1758096728841,0.1104,4528.8,4528.0,0.1114]
["bitfinex","ETHUSD",1758096728842,2.20753739,4528.3,4528.0,0.1114]
["bitfinex","ETHUSD",1758096728997,2.20840029,4528.2,4528.0,0.1114]
["bitfinex","ETHUSD",1758096729433,2.20833296,4528.4,4528.0,0.1114]
["bitfinex","ETHUSD",1758096729601,0.1104,4528.8,4528.0,0.1114]
["bitfinex","ETHUSD",1758096729933,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096730139,5.91143179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096730957,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096731136,5.91143179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096733052,9.73540954,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096733223,10.40994708,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096733551,10.52994708,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096734256,15.63973784,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096734458,10.52994708,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096736180,6.82694708,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096736319,10.53007549,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096737331,6.82707549,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096737547,10.53007549,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096739977,10.65265667,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096744050,10.65365667,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758096745687,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758096745884,17.30871356,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758096746088,0.792,4526.9,4525.2,0.12]
["bitfinex","ETHUSD",1758096746291,2.20955969,4525.8,4524.7,2.21008543]
["bitfinex","ETHUSD",1758096746463,2.20965224,4525.6,4524.9,0.23300854]
["bitfinex","ETHUSD",1758096746786,3.321,4525.7,4524.6,2.21013869]
["bitfinex","ETHUSD",1758096746787,3.704,4525.5,4524.6,2.21013869]
["bitfinex","ETHUSD",1758096746956,3.704,4525.5,4524.7,0.02210091]
["bitfinex","ETHUSD",1758096747301,5.91375916,4525.4,4524.3,5.10979076]
["bitfinex","ETHUSD",1758096747452,3.704,4525.3,4524.4,2.23229687]
["bitfinex","ETHUSD",1758096747649,3.705,4525.4,4524.5,2.21017617]
["bitfinex","ETHUSD",1758096747853,0.66384973,4525.9,4524.8,0.35301762]
["bitfinex","ETHUSD",1758096748050,2.20960307,4525.7,4524.8,0.12]
["bitfinex","ETHUSD",1758096748282,3.706,4525.6,4524.8,2.33002887]
["bitfinex","ETHUSD",1758096748489,0.66384973,4525.9,4524.9,0.02209993]
["bitfinex","ETHUSD",1758096748490,3.706,4525.5,4524.9,0.02209993]
["bitfinex","ETHUSD",1758096748680,2.20960577,4525.7,4524.9,0.02209993]
["bitfinex","ETHUSD",1758096748887,0.66384385,4526.0,4524.9,0.25731278]
["bitfinex","ETHUSD",1758096749094,2.87332249,4526.0,4524.9,0.25731278]
["bitfinex","ETHUSD",1758096749413,2.20957109,4525.8,4524.9,2.44520513]
["bitfinex","ETHUSD",1758096749614,3.706,4525.9,4524.9,2.44520513]
["bitfinex","ETHUSD",1758096749615,3.706,4525.9,4525.0,2.20993998]
["bitfinex","ETHUSD",1758096749908,3.707,4525.8,4525.0,0.24787543]
["bitfinex","ETHUSD",1758096750064,3.706,4525.9,4525.0,0.24787543]
["bitfinex","ETHUSD",1758096750268,3.706,4525.9,4525.0,2.45777551]
["bitfinex","ETHUSD",1758096750511,3.706,4525.9,4525.0,0.24787543]
["bitfinex","ETHUSD",1758096750667,3.706,4525.9,4524.8,0.12]
["bitfinex","ETHUSD",1758096750873,2.20979235,4525.4,4524.8,0.12]
["bitfinex","ETHUSD",1758096751200,1.697,4525.3,4524.8,0.12]
["bitfinex","ETHUSD",1758096751406,1.697,4525.3,4522.1,6.80679076]
["bitfinex","ETHUSD",1758096751407,2.21048683,4523.9,4522.1,6.80679076]
["bitfinex","ETHUSD",1758096751616,2.2104904,4523.9,4523.7,0.0008]
["bitfinex","ETHUSD",1758096751819,3.721,4524.0,4522.4,2.21119914]
["bitfinex","ETHUSD",1758096751979,3.721,4524.0,4522.3,5.10979076]
["bitfinex","ETHUSD",1758096752178,3.721,4524.0,4522.1,16.197]
["bitfinex","ETHUSD",1758096752179,4.04745975,4524.0,4522.1,16.197]
["bitfinex","ETHUSD",1758096752406,2.21058981,4523.7,4522.5,2.21116262]
["bitfinex","ETHUSD",1758096752886,2.21058981,4523.7,4522.6,2.21110872]
["bitfinex","ETHUSD",1758096753093,2.2106287,4523.6,4522.4,2.21118088]
["bitfinex","ETHUSD",1758096753291,5.9336287,4523.6,4522.3,3.0]
["bitfinex","ETHUSD",1758096753599,0.66412602,4524.0,4522.6,5.10979076]
["bitfinex","ETHUSD",1758096753800,3.399,4523.9,4521.8,0.912]
["bitfinex","ETHUSD",1758096753974,0.66415837,4523.7,4522.3,5.10979076]
["bitfinex","ETHUSD",1758096754174,0.66415837,4523.7,4522.0,3.0]
["bitfinex","ETHUSD",1758096754376,0.66415837,4523.7,4522.6,7.32088946]
["bitfinex","ETHUSD",1758096754586,0.66415837,4523.7,4522.6,5.10979076]
["bitfinex","ETHUSD",1758096754881,3.723,4523.8,4522.6,5.10979076]
["bitfinex","ETHUSD",1758096755198,5.93549414,4523.9,4522.8,2.21098798]
["bitfinex","ETHUSD",1758096755383,2.2106287,4523.6,4522.4,2.21120989]
["bitfinex","ETHUSD",1758096755706,2.2106287,4523.6,4522.7,0.1104]
["bitfinex","ETHUSD",1758096756005,4.16711762,4523.6,4522.7,0.1104]
["bitfinex","ETHUSD",1758096756196,5.9356287,4523.6,4522.7,0.1104]
["bitfinex","ETHUSD",1758096756380,3.725,4523.6,4522.7,0.1104]
["bitfinex","ETHUSD",1758096756780,3.725,4523.6,4522.7,0.13251068]
["bitfinex","ETHUSD",1758096757104,3.726,4523.7,4522.7,0.13251068]
["bitfinex","ETHUSD",1758096757302,0.1104,4523.7,4523.0,0.1104]
["bitfinex","ETHUSD",1758096757508,2.32098429,4523.7,4523.0,0.1104]
["bitfinex","ETHUSD",1758096757696,0.1104,4523.7,4523.0,0.1104]
["bitfinex","ETHUSD",1758096758395,2.32099459,4523.7,4523.0,0.1104]
["bitfinex","ETHUSD",1758096758591,0.1104,4523.7,4523.0,0.1104]
["bitfinex","ETHUSD",1758096759011,0.1104,4523.7,4522.4,3.727]
["bitfinex","ETHUSD",1758096759012,2.2106287,4523.6,4522.4,3.727]
["bitfinex","ETHUSD",1758096759216,2.2106287,4523.6,4522.6,0.1104]
["bitfinex","ETHUSD",1758096760002,5.9366287,4523.6,4522.6,0.1104]
["bitfinex","ETHUSD",1758096760534,6.48448812,4523.6,4522.6,0.1104]
["bitfinex","ETHUSD",1758096761236,4.27385942,4523.6,4522.6,2.32151113]
["bitfinex","ETHUSD",1758096761725,6.48448812,4523.6,4522.6,0.1104]
["bitfinex","ETHUSD",1758096761890,6.48448812,4523.6,4522.1,3.0]
["bitfinex","ETHUSD",1758096762093,4.27385942,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096762420,6.48448812,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096762824,4.27385942,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096763012,6.48448812,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096763219,7.14866412,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096764432,1.21203542,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096764639,3.726,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096764801,5.9366287,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096764990,0.77455836,4523.7,4523.5,0.251]
["bitfinex","ETHUSD",1758096765193,3.725,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096765830,0.77455836,4523.7,4523.5,0.251]
["bitfinex","ETHUSD",1758096765831,0.1104,4523.7,4523.5,0.251]
["bitfinex","ETHUSD",1758096766232,0.1104,4523.7,4523.5,2.46165643]
["bitfinex","ETHUSD",1758096766433,3.724,4524.2,4523.5,0.49716564]
["bitfinex","ETHUSD",1758096766621,0.1104,4524.1,4523.5,0.251]
["bitfinex","ETHUSD",1758096767646,0.1104,4524.1,4523.9,2.21045728]
["bitfinex","ETHUSD",1758096767793,0.1104,4524.1,4523.9,0.22104573]
["bitfinex","ETHUSD",1758096767999,3.90791791,4525.1,4523.9,0.22104573]
["bitfinex","ETHUSD",1758096768241,2.21000672,4524.9,4523.9,2.4315245]
["bitfinex","ETHUSD",1758096768548,5.422,4525.1,4524.0,2.21042126]
["bitfinex","ETHUSD",1758096768749,5.422,4525.1,4523.9,5.33083649]
["bitfinex","ETHUSD",1758096768950,3.727,4525.3,4524.0,0.38204255]
["bitfinex","ETHUSD",1758096769097,3.727,4525.3,4524.4,2.21023545]
["bitfinex","ETHUSD",1758096769300,2.20987193,4525.2,4524.0,0.38204255]
["bitfinex","ETHUSD",1758096769524,3.727,4525.3,4524.0,0.38204255]
["bitfinex","ETHUSD",1758096769525,3.727,4525.3,4524.3,2.21028273]
["bitfinex","ETHUSD",1758096769796,3.727,4525.3,4524.4,0.02210237]
["bitfinex","ETHUSD",1758096770056,3.727,4525.3,4524.0,0.38204255]
["bitfinex","ETHUSD",1758096770057,0.002,4525.5,4524.3,2.21026289]
["bitfinex","ETHUSD",1758096770200,0.002,4525.5,4524.4,0.02210237]
["bitfinex","ETHUSD",1758096770526,2.20975048,4525.4,4524.5,2.21017836]
["bitfinex","ETHUSD",1758096770707,3.47164667,4525.5,4524.6,0.0221014]
["bitfinex","ETHUSD",1758096770903,0.47164667,4525.5,4524.4,0.02210237]
["bitfinex","ETHUSD",1758096771131,0.002,4525.5,4524.6,2.21013809]
["bitfinex","ETHUSD",1758096771331,0.002,4525.5,4524.7,0.02210091]
["bitfinex","ETHUSD",1758096771494,0.002,4525.5,4524.8,2.21004243]
["bitfinex","ETHUSD",1758096771694,0.002,4525.5,4524.7,16.71008761]
["bitfinex","ETHUSD",1758096771929,0.002,4525.5,4524.8,2.21002834]
["bitfinex","ETHUSD",1758096772111,0.002,4525.5,4524.8,2.21004243]
["bitfinex","ETHUSD",1758096772314,0.002,4525.5,4524.7,16.71008791]
["bitfinex","ETHUSD",1758096772512,0.002,4525.5,4524.7,16.93113364]
["bitfinex","ETHUSD",1758096772907,0.002,4525.5,4524.8,2.21002019]
["bitfinex","ETHUSD",1758096773111,0.002,4525.5,4524.7,14.72104573]
["bitfinex","ETHUSD",1758096773529,2.21170519,4525.5,4524.7,16.41904573]
["bitfinex","ETHUSD",1758096774860,0.002,4525.5,4524.7,16.41904573]
["bitfinex","ETHUSD",1758096775065,0.002,4525.5,4524.9,2.20999359]
["bitfinex","ETHUSD",1758096775277,0.002,4525.5,4524.9,2.59203614]
["bitfinex","ETHUSD",1758096778064,0.002,4525.5,4524.9,2.70243614]
["bitfinex","ETHUSD",1758096778465,0.002,4525.5,4524.9,0.49244255]
["bitfinex","ETHUSD",1758096778762,0.002,4525.5,4524.9,4.21544255]
["bitfinex","ETHUSD",1758096778967,0.002,4525.5,4524.9,25.13543614]
["bitfinex","ETHUSD",1758096779132,0.002,4525.5,4524.9,22.92544255]
["bitfinex","ETHUSD",1758096779663,0.002,4525.5,4524.9,25.13543614]
["bitfinex","ETHUSD",1758096780363,0.002,4525.5,4524.9,22.92444255]
["bitfinex","ETHUSD",1758096780562,0.002,4525.5,4524.9,18.8204]
["bitfinex","ETHUSD",1758096780784,0.0012,4525.0,4523.8,1.698]
["bitfinex","ETHUSD",1758096780984,0.0012,4525.0,4523.5,3.556]
["bitfinex","ETHUSD",1758096781128,2.21030806,4524.3,4523.5,3.556]
["bitfinex","ETHUSD",1758096781331,0.41172,4525.0,4523.5,3.556]
["bitfinex","ETHUSD",1758096781552,0.61615265,4525.0,4523.5,3.556]
["bitfinex","ETHUSD",1758096781758,2.21034462,4524.2,4523.5,3.556]
["bitfinex","ETHUSD",1758096782366,2.21029378,4524.3,4523.5,3.556]
["bitfinex","ETHUSD",1758096782664,2.21004888,4524.8,4523.6,2.23269829]
["bitfinex","ETHUSD",1758096782869,2.21034306,4524.2,4523.6,0.02210628]
["bitfinex","ETHUSD",1758096783033,2.21034306,4524.2,4523.5,3.556]
["bitfinex","ETHUSD",1758096783237,2.21024269,4524.4,4523.5,10.87646487]
["bitfinex","ETHUSD",1758096783436,2.21024269,4524.4,4523.5,8.66579076]
["bitfinex","ETHUSD",1758096783941,2.21023143,4524.5,4523.5,5.76666119]
["bitfinex","ETHUSD",1758096784250,0.1116,4525.0,4523.6,3.723]
["bitfinex","ETHUSD",1758096784443,0.1116,4525.0,4523.5,0.251]
["bitfinex","ETHUSD",1758096784684,2.2104377,4524.0,4523.6,3.723]
["bitfinex","ETHUSD",1758096784985,0.47095262,4524.8,4523.5,0.251]
["bitfinex","ETHUSD",1758096785275,0.31597407,4525.0,4523.5,3.974]
["bitfinex","ETHUSD",1758096785583,2.21054137,4523.8,4523.5,3.974]
["bitfinex","ETHUSD",1758096785784,2.2106287,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096787457,6.723,4524.4,4523.5,0.251]
["bitfinex","ETHUSD",1758096787661,2.2106287,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096789155,2.65274557,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096790983,5.65274557,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096791589,7.35074557,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096792100,8.14752031,4523.6,4523.5,0.251]
["bitfinex","ETHUSD",1758096793379,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096793599,9.15496038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096793964,9.82858961,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096794465,9.62471499,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096795194,9.15496038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096795888,9.27496038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096796701,9.27396038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096796872,5.55196038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096797066,9.27396038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096797595,5.55196038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096797897,9.27396038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096799313,23.50690456,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096799611,24.17887273,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096800508,10.73792855,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096802111,10.73992855,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096802290,10.53656754,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096802489,9.27496038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096802901,9.74339763,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096803099,9.27496038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096803694,5.55196038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096803896,9.27696038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096804502,6.27696038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096804799,9.27696038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096805191,6.27996038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096805393,6.15996038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096806106,9.15996038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096806419,8.93887307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096806627,8.93807307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096806808,0.6642363,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096807009,3.73,4523.2,4523.0,0.001]
["bitfinex","ETHUSD",1758096807210,3.73,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096807587,2.21072905,4523.4,4523.0,0.001]
["bitfinex","ETHUSD",1758096807791,3.73,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096810039,0.002,4523.5,4523.0,0.23323623]
["bitfinex","ETHUSD",1758096810242,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096810392,0.002,4523.5,4523.2,0.1104]
["bitfinex","ETHUSD",1758096810888,0.002,4523.5,4523.2,2.32121257]
["bitfinex","ETHUSD",1758096811228,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096811430,0.002,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758096811622,0.002,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758096811927,0.002,4523.5,4523.4,2.55323908]
["bitfinex","ETHUSD",1758096812123,0.002,4523.5,4523.4,0.34251264]
["bitfinex","ETHUSD",1758096812326,0.002,4523.5,4523.4,0.2542199]
["bitfinex","ETHUSD",1758096812542,0.002,4523.5,4523.0,2.21188766]
["bitfinex","ETHUSD",1758096812844,0.002,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1758096815330,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096815631,0.002,4523.5,4523.0,2.21192181]
["bitfinex","ETHUSD",1758096815799,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096816220,0.002,4523.5,4523.0,2.21191726]
["bitfinex","ETHUSD",1758096816636,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096817207,0.002,4523.5,4523.0,2.21188038]
["bitfinex","ETHUSD",1758096817400,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096817628,0.002,4523.5,4523.1,2.21084841]
["bitfinex","ETHUSD",1758096817927,0.002,4523.5,4523.2,4.21]
["bitfinex","ETHUSD",1758096818229,0.002,4523.5,4523.2,2.2108112]
["bitfinex","ETHUSD",1758096818608,0.002,4523.5,4523.1,3.726]
["bitfinex","ETHUSD",1758096818809,2.21268471,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096819009,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096819212,2.21082017,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096819511,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096819706,2.2127085,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096820036,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096820602,2.21072865,4523.4,4523.0,0.001]
["bitfinex","ETHUSD",1758096820828,2.21078022,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096821032,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096821334,2.21079625,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096821541,2.21082742,4523.2,4523.0,0.001]
["bitfinex","ETHUSD",1758096821708,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096822052,0.002,4523.5,4523.0,0.001]
["bitfinex","ETHUSD",1758096822053,2.43199982,4523.4,4523.0,0.001]
["bitfinex","ETHUSD",1758096822353,2.32118427,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096822805,0.1104,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758096823009,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096824209,5.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096824404,6.00756138,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096824843,7.3946369,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096825741,8.1866369,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096827148,7.3946369,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096829979,10.33294859,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096830934,6.59794859,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096831136,8.94587307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096832485,8.94507307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096834570,5.21007307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096834737,8.94307307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096837341,3.732,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096837703,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096837884,5.94287307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096838047,3.732,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096838745,5.94287307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096838939,3.732,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096839146,3.734,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096839548,0.002,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096841178,5.94387307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096846158,0.002,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096846402,6.05227307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096847293,3.8414,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096847871,5.94187307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096848184,6.7571388,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096848364,5.94187307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096851179,8.94187307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096851399,9.74072498,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096851873,10.40509514,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096856115,10.40498163,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096856314,11.66655903,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096857503,12.45855903,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096860818,12.45775903,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096864236,12.45699181,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096867006,11.65999181,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096867418,7.93599181,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096867628,11.65999181,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096869231,11.65986543,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096871556,11.65990083,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096874943,11.65257488,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096875330,11.53001607,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096875530,11.65265626,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096876066,10.9882861,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096876251,11.1082861,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096876942,11.1102861,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096878248,9.84867658,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096878652,11.54767658,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096881738,11.42767658,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096884458,11.42687658,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096887162,11.54687658,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096889786,11.54714047,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096890088,13.74641691,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096891076,13.74641451,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096895593,14.53841451,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096899474,14.5387544,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096901309,13.7377544,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096902307,14.5297544,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758096902913,14.5297544,4523.1,4521.8,1e-08]
["bitfinex","ETHUSD",1758096902914,0.792,4522.5,4521.8,1e-08]
["bitfinex","ETHUSD",1758096903083,2.21111749,4522.6,4521.8,1e-08]
["bitfinex","ETHUSD",1758096903084,11.12864238,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758096903280,17.34117322,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758096903692,18.45191355,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758096904418,18.45191355,4521.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096904419,2.21272931,4519.4,4518.5,0.009]
["bitfinex","ETHUSD",1758096904718,2.21253061,4519.8,4518.5,0.009]
["bitfinex","ETHUSD",1758096904719,3.739,4519.3,4518.5,0.009]
["bitfinex","ETHUSD",1758096904899,2.21292792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096905100,5.95192792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096905355,3.739,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096905815,5.95192792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096906800,8.95192792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096908315,14.92947894,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096908513,11.65642902,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096909485,1.7,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096909809,7.65292792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096910184,3.7382,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096910528,6.07112792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096911019,3.8582,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096911220,6.07112792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096912084,3.8582,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096912311,6.07112792,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096912891,0.12,4518.9,4518.5,0.009]
["bitfinex","ETHUSD",1758096913095,3.75,4519.1,4518.5,0.009]
["bitfinex","ETHUSD",1758096913420,5.97084101,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758096913939,3.758,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758096914299,3.8684,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758096914805,1.7,4519.6,4518.8,0.14312976]
["bitfinex","ETHUSD",1758096914993,0.1104,4519.4,4518.9,4.29968029]
["bitfinex","ETHUSD",1758096915436,0.1104,4519.4,4518.9,6.51260499]
["bitfinex","ETHUSD",1758096915638,0.1104,4519.6,4518.9,4.38795102]
["bitfinex","ETHUSD",1758096916314,0.1104,4519.6,4518.9,6.60087712]
["bitfinex","ETHUSD",1758096916511,0.1104,4519.6,4518.9,4.38795102]
["bitfinex","ETHUSD",1758096917026,0.1104,4519.6,4518.9,6.60087526]
["bitfinex","ETHUSD",1758096917231,0.1104,4519.6,4518.9,4.38795102]
["bitfinex","ETHUSD",1758096917429,0.1104,4519.6,4519.0,2.21287747]
["bitfinex","ETHUSD",1758096917731,0.1104,4519.6,4518.9,6.60087593]
["bitfinex","ETHUSD",1758096918097,0.1104,4519.6,4518.9,4.38795102]
["bitfinex","ETHUSD",1758096918932,0.1104,4519.6,4518.9,6.60087186]
["bitfinex","ETHUSD",1758096919135,0.1104,4519.6,4519.0,2.2128627]
["bitfinex","ETHUSD",1758096919330,0.1104,4519.6,4519.1,2.212814]
["bitfinex","ETHUSD",1758096919507,0.1104,4519.6,4518.9,4.38795102]
["bitfinex","ETHUSD",1758096919508,0.1104,4519.6,4519.0,2.21287536]
["bitfinex","ETHUSD",1758096919708,0.1104,4519.6,4518.9,6.600875]
["bitfinex","ETHUSD",1758096920098,2.32299321,4519.6,4518.9,0.1104]
["bitfinex","ETHUSD",1758096920294,0.1104,4519.6,4519.0,0.02212878]
["bitfinex","ETHUSD",1758096921029,2.21263507,4519.5,4519.0,0.02212878]
["bitfinex","ETHUSD",1758096921552,0.1104,4519.6,4519.0,0.02212878]
["bitfinex","ETHUSD",1758096921938,2.3229918,4519.6,4519.0,0.02212878]
["bitfinex","ETHUSD",1758096922139,0.1104,4519.6,4519.0,0.02212878]
["bitfinex","ETHUSD",1758096922516,2.21254091,4519.7,4519.0,0.1104]
["bitfinex","ETHUSD",1758096923016,2.21258769,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1758096923217,2.32292903,4519.8,4519.0,0.1104]
["bitfinex","ETHUSD",1758096923532,2.21255675,4519.7,4519.0,0.1104]
["bitfinex","ETHUSD",1758096923852,0.1104,4519.8,4519.0,0.1104]
["bitfinex","ETHUSD",1758096924178,2.32289218,4519.8,4519.0,4.38795102]
["bitfinex","ETHUSD",1758096924552,2.32289218,4519.8,4519.0,6.60080934]
["bitfinex","ETHUSD",1758096924764,0.1104,4519.8,4519.4,4.27755102]
["bitfinex","ETHUSD",1758096924923,0.66467781,4520.4,4519.7,4.27755102]
["bitfinex","ETHUSD",1758096925125,0.1104,4520.1,4519.5,0.02212634]
["bitfinex","ETHUSD",1758096926039,0.1104,4520.1,4519.4,4.27755102]
["bitfinex","ETHUSD",1758096926232,0.1104,4520.1,4519.5,3.77512634]
["bitfinex","ETHUSD",1758096926834,3.753,4520.5,4519.5,3.753]
["bitfinex","ETHUSD",1758096927038,2.32265096,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1758096927220,2.21230168,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1758096928136,0.1104,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1758096928662,0.1104,4520.3,4519.6,2.32298364]
["bitfinex","ETHUSD",1758096928963,0.1104,4520.3,4520.1,4.27755102]
["bitfinex","ETHUSD",1758096929328,0.6645762,4521.1,4520.1,4.27755102]
["bitfinex","ETHUSD",1758096929555,0.1104,4520.8,4520.1,6.60028993]
["bitfinex","ETHUSD",1758096929754,0.46926996,4521.7,4520.0,3.751]
["bitfinex","ETHUSD",1758096929755,1.7,4521.8,4520.5,4.27755102]
["bitfinex","ETHUSD",1758096930034,2.21190516,4521.0,4520.6,3.752]
["bitfinex","ETHUSD",1758096931068,0.1104,4521.1,4520.6,3.752]
["bitfinex","ETHUSD",1758096931437,0.1104,4521.4,4520.7,0.1104]
["bitfinex","ETHUSD",1758096931749,0.1104,4521.4,4520.8,6.48952818]
["bitfinex","ETHUSD",1758096931943,0.1104,4521.4,4520.8,4.27755102]
["bitfinex","ETHUSD",1758096932272,2.2115765,4521.7,4521.1,4.27755102]
["bitfinex","ETHUSD",1758096932273,0.1104,4521.7,4521.1,4.27755102]
["bitfinex","ETHUSD",1758096932460,2.3218362,4522.0,4521.2,3.8614]
["bitfinex","ETHUSD",1758096932775,0.1104,4522.0,4521.2,3.8614]
["bitfinex","ETHUSD",1758096933090,2.32182915,4522.0,4521.2,3.8614]
["bitfinex","ETHUSD",1758096933262,0.1104,4522.0,4521.4,4.27755102]
["bitfinex","ETHUSD",1758096933582,0.1104,4522.0,4521.5,3.751]
["bitfinex","ETHUSD",1758096933583,2.32181738,4522.0,4521.5,3.751]
["bitfinex","ETHUSD",1758096933936,0.1104,4522.0,4521.5,3.751]
["bitfinex","ETHUSD",1758096934246,2.32182809,4522.0,4521.5,3.751]
["bitfinex","ETHUSD",1758096934446,2.21160925,4521.6,4521.3,3.751]
["bitfinex","ETHUSD",1758096934746,0.1104,4521.6,4521.3,3.751]
["bitfinex","ETHUSD",1758096934953,2.87569877,4522.2,4521.5,4.27755102]
["bitfinex","ETHUSD",1758096935259,2.21150947,4521.8,4521.5,4.27755102]
["bitfinex","ETHUSD",1758096935671,0.1104,4521.9,4521.5,4.27755102]
["bitfinex","ETHUSD",1758096935848,0.1104,4522.1,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096936265,0.1096,4522.1,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096936463,2.21142888,4522.0,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096936752,0.1096,4522.1,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096937097,2.21141553,4522.0,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096937383,2.32096377,4522.1,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096937585,2.32096246,4522.1,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096937888,0.1104,4521.8,4521.5,4.29966757]
["bitfinex","ETHUSD",1758096938057,0.1104,4522.1,4521.8,4.27755102]
["bitfinex","ETHUSD",1758096939050,0.1104,4522.1,4521.9,0.02211459]
["bitfinex","ETHUSD",1758096939785,4.41430543,4522.6,4521.8,8.02755102]
["bitfinex","ETHUSD",1758096939786,0.66430543,4522.6,4521.8,8.02755102]
["bitfinex","ETHUSD",1758096939988,0.1104,4522.6,4522.5,4.27755102]
["bitfinex","ETHUSD",1758096940190,0.1104,4522.6,4522.5,4.29966268]
["bitfinex","ETHUSD",1758096940388,0.002,4523.1,4522.5,4.38795102]
["bitfinex","ETHUSD",1758096941048,0.002,4523.1,4522.8,4.27755102]
["bitfinex","ETHUSD",1758096941250,0.002,4523.1,4522.8,8.02855102]
["bitfinex","ETHUSD",1758096941948,0.002,4523.1,4522.4,2.21120422]
["bitfinex","ETHUSD",1758096941949,0.002,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1758096942149,0.002,4523.1,4523.0,3.75]
["bitfinex","ETHUSD",1758096944591,2.21101708,4522.9,4522.4,1.8094]
["bitfinex","ETHUSD",1758096944806,0.002,4523.1,4522.5,3.752]
["bitfinex","ETHUSD",1758096945006,0.002,4523.1,4521.9,1.699]
["bitfinex","ETHUSD",1758096945007,2.32156639,4522.5,4522.4,3.752]
["bitfinex","ETHUSD",1758096945323,2.21121528,4522.4,4522.3,3.753]
["bitfinex","ETHUSD",1758096946520,0.1104,4522.5,4522.3,3.753]
["bitfinex","ETHUSD",1758096946733,0.1104,4522.8,4522.3,3.753]
["bitfinex","ETHUSD",1758096947079,2.32143859,4522.8,4522.3,3.753]
["bitfinex","ETHUSD",1758096947284,2.21107,4522.7,4522.3,3.753]
["bitfinex","ETHUSD",1758096947506,0.1104,4522.8,4522.3,3.753]
["bitfinex","ETHUSD",1758096947911,2.32142511,4522.8,4522.3,3.753]
["bitfinex","ETHUSD",1758096948312,0.1104,4522.8,4522.3,3.753]
["bitfinex","ETHUSD",1758096948628,2.21107384,4522.7,4522.3,3.753]
["bitfinex","ETHUSD",1758096948925,2.21119867,4522.5,4522.4,3.752]
["bitfinex","ETHUSD",1758096949095,2.32146518,4522.8,4522.1,0.1104]
["bitfinex","ETHUSD",1758096949286,0.1104,4522.8,4522.2,8.05066415]
["bitfinex","ETHUSD",1758096949489,0.002,4523.1,4522.5,4.27755102]
["bitfinex","ETHUSD",1758096949824,0.002,4523.1,4522.6,3.751]
["bitfinex","ETHUSD",1758096949983,0.002,4523.1,4522.5,4.27755102]
["bitfinex","ETHUSD",1758096950191,0.002,4523.1,4522.6,3.755]
["bitfinex","ETHUSD",1758096950940,0.002,4523.1,4522.7,3.755]
["bitfinex","ETHUSD",1758096951135,0.002,4522.8,4522.7,3.755]
["bitfinex","ETHUSD",1758096952444,0.002,4522.8,4522.7,5.9660686]
["bitfinex","ETHUSD",1758096954748,0.002,4522.8,4522.7,10.1760686]
["bitfinex","ETHUSD",1758096955136,0.002,4522.8,4522.7,5.9660686]
["bitfinex","ETHUSD",1758096955447,2.07206836,4523.8,4523.0,2.21092195]
["bitfinex","ETHUSD",1758096955641,2.07206836,4523.8,4523.1,3.753]
["bitfinex","ETHUSD",1758096955834,0.002,4524.0,4523.1,3.753]
["bitfinex","ETHUSD",1758096955835,0.002,4524.0,4523.1,5.96386202]
["bitfinex","ETHUSD",1758096956213,2.2105321,4523.8,4523.1,3.753]
["bitfinex","ETHUSD",1758096957123,0.002,4524.0,4523.1,5.96387165]
["bitfinex","ETHUSD",1758096957321,0.002,4524.0,4523.2,3.751]
["bitfinex","ETHUSD",1758096957525,2.21056173,4523.8,4523.2,3.751]
["bitfinex","ETHUSD",1758096958361,0.002,4524.0,4523.2,3.751]
["bitfinex","ETHUSD",1758096958635,0.20580602,4524.0,4523.3,4.27755102]
["bitfinex","ETHUSD",1758096958835,0.002,4524.0,4523.3,4.27755102]
["bitfinex","ETHUSD",1758096959048,2.41624531,4524.0,4523.3,4.27755102]
["bitfinex","ETHUSD",1758096959264,0.20380602,4523.9,4523.3,4.27755102]
["bitfinex","ETHUSD",1758096959458,0.20380602,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1758096959728,0.20380602,4523.9,4523.6,3.751]
["bitfinex","ETHUSD",1758096959942,0.002,4524.0,4523.6,3.751]
["bitfinex","ETHUSD",1758096960145,0.20389343,4523.9,4523.6,3.751]
["bitfinex","ETHUSD",1758096960347,0.20389343,4523.8,4523.6,3.751]
["bitfinex","ETHUSD",1758096960649,2.21244114,4524.0,4523.6,3.751]
["bitfinex","ETHUSD",1758096960833,2.41445846,4523.9,4523.6,3.751]
["bitfinex","ETHUSD",1758096961035,0.20396631,4523.8,4523.6,3.751]
["bitfinex","ETHUSD",1758096961236,0.20403961,4523.7,4523.6,3.751]
["bitfinex","ETHUSD",1758096963072,0.20403961,4523.7,4523.5,0.1104]
["bitfinex","ETHUSD",1758096963073,2.2106287,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1758096963252,0.20403961,4523.6,4523.5,3.748]
["bitfinex","ETHUSD",1758096963568,0.20404269,4523.6,4523.5,3.747]
["bitfinex","ETHUSD",1758096964278,0.6734296,4523.6,4523.5,3.747]
["bitfinex","ETHUSD",1758096964640,0.20324269,4523.6,4523.5,3.747]
["bitfinex","ETHUSD",1758096965596,0.67349018,4523.6,4523.5,3.747]
["bitfinex","ETHUSD",1758096965957,0.47024749,4523.6,4523.2,0.1104]
["bitfinex","ETHUSD",1758096966257,2.21053096,4523.8,4523.3,3.747]
["bitfinex","ETHUSD",1758096966457,0.47035512,4523.7,4523.3,3.747]
["bitfinex","ETHUSD",1758096966671,0.47035512,4523.6,4523.2,0.1104]
["bitfinex","ETHUSD",1758096966868,3.47032708,4523.5,4522.1,0.001]
["bitfinex","ETHUSD",1758096967195,2.2110123,4522.9,4522.6,0.1104]
["bitfinex","ETHUSD",1758096967393,0.47032708,4522.8,4522.7,3.746]
["bitfinex","ETHUSD",1758096967693,0.47032708,4522.8,4522.5,1.698]
["bitfinex","ETHUSD",1758096967870,2.21101972,4522.8,4522.7,3.746]
["bitfinex","ETHUSD",1758096968073,2.68140883,4522.8,4522.7,3.746]
["bitfinex","ETHUSD",1758096968303,2.68140883,4522.8,4522.5,1.698]
["bitfinex","ETHUSD",1758096968594,0.47038911,4522.7,4522.6,3.746]
["bitfinex","ETHUSD",1758096968957,0.47038911,4522.7,4522.6,3.76811117]
["bitfinex","ETHUSD",1758096969317,0.47038911,4522.7,4522.6,3.746]
["bitfinex","ETHUSD",1758096969496,0.47038911,4522.7,4522.6,3.76811117]
["bitfinex","ETHUSD",1758096969878,0.47038911,4522.7,4522.6,3.745]
["bitfinex","ETHUSD",1758096970472,0.47072708,4522.8,4522.6,3.745]
["bitfinex","ETHUSD",1758096970696,0.002,4522.8,4522.6,3.745]
["bitfinex","ETHUSD",1758096971094,0.002,4522.8,4522.7,3.744]
["bitfinex","ETHUSD",1758096971301,2.68375136,4522.8,4522.7,3.744]
["bitfinex","ETHUSD",1758096971464,0.47273164,4522.8,4522.2,0.1104]
["bitfinex","ETHUSD",1758096971783,0.002,4522.8,4522.2,0.1104]
["bitfinex","ETHUSD",1758096971983,0.002,4522.8,4522.3,3.743]
["bitfinex","ETHUSD",1758096972178,2.68374383,4522.8,4522.3,3.743]
["bitfinex","ETHUSD",1758096972365,0.002,4522.8,4522.3,3.743]
["bitfinex","ETHUSD",1758096973177,0.002,4522.8,4522.2,0.1104]
["bitfinex","ETHUSD",1758096973378,0.002,4522.8,4522.3,3.743]
["bitfinex","ETHUSD",1758096974097,2.21108005,4522.7,4522.3,3.743]
["bitfinex","ETHUSD",1758096974608,0.002,4522.8,4522.4,3.741]
["bitfinex","ETHUSD",1758096974816,2.21303511,4522.8,4522.4,3.741]
["bitfinex","ETHUSD",1758096975414,0.002,4522.8,4522.4,3.741]
["bitfinex","ETHUSD",1758096975971,0.002,4522.8,4522.5,0.02211166]
["bitfinex","ETHUSD",1758096976177,0.002,4522.8,4522.4,3.741]
["bitfinex","ETHUSD",1758096976371,0.002,4522.8,4522.5,0.02211166]
["bitfinex","ETHUSD",1758096976612,0.002,4522.8,4522.4,3.741]
["bitfinex","ETHUSD",1758096976829,0.002,4522.8,4522.5,0.1104]
["bitfinex","ETHUSD",1758096978005,0.002,4522.8,4522.5,7.44437031]
["bitfinex","ETHUSD",1758096978511,0.002,4522.8,4522.5,5.23320947]
["bitfinex","ETHUSD",1758096979345,0.002,4522.8,4522.6,2.21111749]
["bitfinex","ETHUSD",1758096979492,0.002,4522.8,4522.7,3.739]
["bitfinex","ETHUSD",1758096979685,0.002,4522.8,4522.7,5.9500686]
["bitfinex","ETHUSD",1758096980207,0.002,4522.8,4522.7,3.739]
["bitfinex","ETHUSD",1758096980798,0.002,4522.8,4522.7,10.18217928]
["bitfinex","ETHUSD",1758096980990,0.002,4522.8,4522.7,10.1600686]
["bitfinex","ETHUSD",1758096981697,0.002,4523.8,4522.8,0.792]
["bitfinex","ETHUSD",1758096982018,0.002,4523.8,4523.7,7.3333893]
["bitfinex","ETHUSD",1758096982311,0.002,4523.8,4523.7,11.0753893]
["bitfinex","ETHUSD",1758096983207,0.002,4524.1,4523.9,2.2104821]
["bitfinex","ETHUSD",1758096983376,0.002,4524.1,4523.9,7.7014821]
["bitfinex","ETHUSD",1758096984208,0.002,4524.1,4524.0,6.00243324]
["bitfinex","ETHUSD",1758096984387,0.002,4524.1,4524.0,24.24443324]
["bitfinex","ETHUSD",1758096985201,0.12,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1758096985404,0.12,4524.8,4524.7,11.09700165]
["bitfinex","ETHUSD",1758096985602,0.12,4524.8,4524.7,11.07490074]
["bitfinex","ETHUSD",1758096985793,0.12,4524.8,4524.7,20.45209127]
["bitfinex","ETHUSD",1758096986282,0.12,4524.8,4524.7,18.242]
["bitfinex","ETHUSD",1758096986483,0.12,4524.8,4524.7,16.71009127]
["bitfinex","ETHUSD",1758096986709,0.12,4524.8,4524.7,14.5]
["bitfinex","ETHUSD",1758096987113,0.12,4524.8,4524.7,18.241]
["bitfinex","ETHUSD",1758096987785,0.12,4524.8,4524.7,14.5]
["bitfinex","ETHUSD",1758096987985,0.12,4524.8,4524.7,18.242]
["bitfinex","ETHUSD",1758096988586,0.12,4524.8,4524.7,20.45209127]
["bitfinex","ETHUSD",1758096990213,0.1192,4524.8,4524.7,20.45209127]
["bitfinex","ETHUSD",1758096990784,0.1192,4524.8,4524.7,20.56249127]
["bitfinex","ETHUSD",1758096991585,0.1212,4524.8,4524.7,20.56249127]
["bitfinex","ETHUSD",1758096991786,0.1212,4524.8,4524.7,6.06249127]
["bitfinex","ETHUSD",1758096992221,0.1212,4524.8,4524.7,20.56249127]
["bitfinex","ETHUSD",1758096995420,0.1212,4524.8,4524.7,24.77249127]
["bitfinex","ETHUSD",1758096996222,0.1212,4524.8,4524.7,24.66209127]
["bitfinex","ETHUSD",1758096997325,0.1212,4524.8,4524.7,28.45409127]
["bitfinex","ETHUSD",1758096999410,0.1212,4524.8,4524.7,28.44909127]
["bitfinex","ETHUSD",1758097002514,0.1212,4524.8,4524.7,27.65409127]
["bitfinex","ETHUSD",1758097002752,0.1212,4524.8,4524.7,20.92009127]
["bitfinex","ETHUSD",1758097002954,0.1212,4524.8,4524.7,27.65309127]
["bitfinex","ETHUSD",1758097003309,0.1212,4524.8,4524.7,4.21]
["bitfinex","ETHUSD",1758097003627,0.1212,4524.8,4524.7,10.15309127]
["bitfinex","ETHUSD",1758097004661,0.1212,4524.8,4524.7,7.943]
["bitfinex","ETHUSD",1758097004841,0.1212,4524.8,4524.7,10.15309127]
["bitfinex","ETHUSD",1758097005214,0.1212,4524.8,4524.7,6.42009127]
["bitfinex","ETHUSD",1758097005415,0.1212,4524.8,4524.7,10.15509127]
["bitfinex","ETHUSD",1758097005831,0.1212,4524.8,4524.7,15.27124256]
["bitfinex","ETHUSD",1758097006449,0.1212,4524.8,4524.7,11.64664256]
["bitfinex","ETHUSD",1758097006651,0.1212,4524.8,4524.7,15.38164256]
["bitfinex","ETHUSD",1758097006949,0.1212,4524.8,4524.7,4.3204]
["bitfinex","ETHUSD",1758097007122,0.1212,4524.8,4524.7,10.26549127]
["bitfinex","ETHUSD",1758097007666,0.1212,4524.8,4524.7,4.3204]
["bitfinex","ETHUSD",1758097007969,0.1212,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1758097008133,0.1212,4524.8,4524.7,3.735]
["bitfinex","ETHUSD",1758097009120,0.1212,4524.8,4523.9,5.909]
["bitfinex","ETHUSD",1758097009442,0.1212,4524.8,4524.0,3.735]
["bitfinex","ETHUSD",1758097009635,2.33124659,4524.8,4524.0,3.735]
["bitfinex","ETHUSD",1758097009816,0.1212,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097010146,0.1212,4524.8,4524.7,3.736]
["bitfinex","ETHUSD",1758097011655,0.1212,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097011948,2.21009127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097013349,0.1212,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097013849,2.3312456,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097014056,2.3304456,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097014418,0.1204,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097015350,0.1204,4524.8,4524.7,3.747]
["bitfinex","ETHUSD",1758097015755,2.33044243,4524.8,4524.7,3.747]
["bitfinex","ETHUSD",1758097016250,2.21009127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097016656,2.4432604,4524.7,4524.6,3.746]
["bitfinex","ETHUSD",1758097017617,2.4432604,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097022554,5.4432604,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097022760,5.64730163,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097023344,2.4432604,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097024545,2.21009127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097025152,0.1204,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097026365,2.21009127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097026671,0.1204,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097027773,2.32049127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097028076,0.1104,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097028980,2.32049127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097029978,5.78570076,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097031278,5.98990023,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097032185,15.25953651,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097032357,15.38202607,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097033983,11.11585033,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097034184,15.38209364,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097034366,15.47064574,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097037595,11.20447,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097037800,15.47064574,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097039780,15.46984574,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097044191,6.56107,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097044390,6.82986051,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097044606,9.82986051,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097048723,0.1204,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097048932,2.33046083,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097049237,0.1104,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097049603,2.32049127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097049835,0.1104,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097051929,0.1204,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097052526,0.2308,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097052935,2.4408856,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097053244,0.2308,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097054240,2.44084273,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097056216,2.21009127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758097056547,2.44084979,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097056915,0.2308,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758097058665,0.2308,4524.8,4524.7,4.26617574]
["bitfinex","ETHUSD",1758097058666,0.1204,4524.8,4524.7,4.26617574]
["bitfinex","ETHUSD",1758097058842,0.1204,4524.8,4524.7,4.28827665]
["bitfinex","ETHUSD",1758097060250,0.1204,4524.8,4524.7,3.76010091]
["bitfinex","ETHUSD",1758097060555,0.1204,4524.8,4524.7,3.738]
["bitfinex","ETHUSD",1758097060758,0.1204,4524.8,4524.7,3.76010091]
["bitfinex","ETHUSD",1758097060954,0.1204,4524.8,4524.7,3.738]
["bitfinex","ETHUSD",1758097063848,0.1204,4524.8,4524.7,7.948]
["bitfinex","ETHUSD",1758097064335,0.1204,4524.8,4524.7,4.26617574]
["bitfinex","ETHUSD",1758097064665,0.1204,4524.8,4524.7,8.11157574]
["bitfinex","ETHUSD",1758097065037,0.1204,4524.8,4524.7,10.32166701]
["bitfinex","ETHUSD",1758097065669,0.1204,4524.8,4524.7,8.11157574]
["bitfinex","ETHUSD",1758097066164,0.1204,4524.8,4524.7,3.8454]
["bitfinex","ETHUSD",1758097067765,0.2408,4524.8,4524.7,3.8454]
["bitfinex","ETHUSD",1758097068463,0.2408,4524.8,4524.7,6.05549127]
["bitfinex","ETHUSD",1758097069065,0.24,4524.8,4524.7,6.05549127]
["bitfinex","ETHUSD",1758097071434,0.1196,4524.8,4524.7,6.05549127]
["bitfinex","ETHUSD",1758097075787,0.1196,4524.8,4524.7,10.26549127]
["bitfinex","ETHUSD",1758097076691,0.1196,4524.8,4524.7,4.3204]
["bitfinex","ETHUSD",1758097077012,0.1196,4524.8,4524.7,10.25749127]
["bitfinex","ETHUSD",1758097077384,0.1196,4524.8,4524.7,6.53049127]
["bitfinex","ETHUSD",1758097077562,0.1196,4524.8,4524.7,8.0474]
["bitfinex","ETHUSD",1758097077888,0.1196,4524.8,4524.7,10.25749127]
["bitfinex","ETHUSD",1758097078392,0.1196,4524.8,4524.7,8.0474]
["bitfinex","ETHUSD",1758097078621,0.1196,4524.8,4524.7,4.3204]
["bitfinex","ETHUSD",1758097078898,0.1196,4524.8,4524.7,8.0474]
["bitfinex","ETHUSD",1758097079075,0.1196,4524.8,4524.7,4.3204]
["bitfinex","ETHUSD",1758097079404,0.1196,4524.8,4524.7,8.0464]
["bitfinex","ETHUSD",1758097079891,0.1196,4524.8,4524.7,4.3204]
["bitfinex","ETHUSD",1758097080104,0.1196,4524.8,4524.7,7.935]
["bitfinex","ETHUSD",1758097080260,0.3628,4524.8,4524.7,7.935]
["bitfinex","ETHUSD",1758097080763,0.3628,4524.8,4524.7,4.21]
["bitfinex","ETHUSD",1758097080963,0.3628,4524.8,4524.7,7.935]
["bitfinex","ETHUSD",1758097081274,0.3628,4524.8,4524.7,4.21]
["bitfinex","ETHUSD",1758097081471,0.3628,4524.8,4524.7,7.936]
["bitfinex","ETHUSD",1758097081670,0.3628,4524.8,4524.7,3.726]
["bitfinex","ETHUSD",1758097082414,0.37119318,4524.8,4524.7,3.726]
["bitfinex","ETHUSD",1758097082901,0.37119318,4524.8,4524.6,4.211]
["bitfinex","ETHUSD",1758097083099,0.37119318,4524.8,4524.7,3.726]
["bitfinex","ETHUSD",1758097083305,0.12799318,4524.8,4524.7,3.726]
["bitfinex","ETHUSD",1758097083684,0.49918636,4524.8,4524.7,3.726]
["bitfinex","ETHUSD",1758097083990,0.49918636,4524.8,4524.7,3.725]
["bitfinex","ETHUSD",1758097086298,0.12799318,4524.8,4524.7,3.74710091]
["bitfinex","ETHUSD",1758097086493,0.12799318,4524.8,4524.7,3.8354]
["bitfinex","ETHUSD",1758097087681,0.12799318,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1758097087885,0.12799318,4524.8,4524.7,3.8354]
["bitfinex","ETHUSD",1758097088776,0.12799318,4524.8,4524.7,10.31166701]
["bitfinex","ETHUSD",1758097089801,0.12799318,4524.8,4524.7,11.16129725]
["bitfinex","ETHUSD",1758097090604,0.12799318,4524.8,4524.7,25.66129725]
["bitfinex","ETHUSD",1758097091518,0.12799318,4524.8,4524.7,29.87129725]
["bitfinex","ETHUSD",1758097092386,0.12719318,4524.8,4524.7,29.87129725]
["bitfinex","ETHUSD",1758097098987,0.12719318,4524.8,4524.7,32.87129725]
["bitfinex","ETHUSD",1758097099187,0.12719318,4524.8,4524.7,33.66329725]
["bitfinex","ETHUSD",1758097102189,0.0012,4525.0,4524.9,6.00199359]
["bitfinex","ETHUSD",1758097102524,0.0012,4525.0,4524.9,13.93599359]
["bitfinex","ETHUSD",1758097102824,0.002,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1758097102996,0.002,4525.3,4525.2,15.88015152]
["bitfinex","ETHUSD",1758097103197,0.002,4525.3,4525.2,20.85885305]
["bitfinex","ETHUSD",1758097103424,0.002,4525.8,4525.4,3.00174941]
["bitfinex","ETHUSD",1758097103605,0.002,4525.8,4525.7,11.11740891]
["bitfinex","ETHUSD",1758097103924,0.002,4525.8,4525.7,14.84140891]
["bitfinex","ETHUSD",1758097104121,0.002,4525.8,4525.7,14.95180891]
["bitfinex","ETHUSD",1758097104324,0.002,4525.8,4525.7,11.22780891]
["bitfinex","ETHUSD",1758097104512,0.002,4525.8,4525.7,6.8344]
["bitfinex","ETHUSD",1758097104725,0.002,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1758097104925,2.43270086,4525.8,4525.7,3.724]
["bitfinex","ETHUSD",1758097105111,0.002,4525.8,4525.7,3.724]
["bitfinex","ETHUSD",1758097107236,0.002,4525.8,4525.7,5.93360293]
["bitfinex","ETHUSD",1758097107422,0.002,4525.8,4525.7,3.8344]
["bitfinex","ETHUSD",1758097107625,0.002,4525.8,4525.2,1.698]
["bitfinex","ETHUSD",1758097107802,0.002,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1758097107998,0.002,4525.8,4525.6,3.724]
["bitfinex","ETHUSD",1758097108637,0.002,4525.8,4525.7,0.02209602]
["bitfinex","ETHUSD",1758097109744,0.002,4525.8,4525.7,3.724]
["bitfinex","ETHUSD",1758097111341,0.002,4525.8,4525.7,3.8344]
["bitfinex","ETHUSD",1758097114047,0.002,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1758097114227,0.002,4525.8,4525.7,4.3192]
["bitfinex","ETHUSD",1758097114426,0.002,4525.8,4525.7,8.0422]
["bitfinex","ETHUSD",1758097116816,0.002,4525.8,4525.7,4.3192]
["bitfinex","ETHUSD",1758097117212,0.002,4525.8,4525.7,7.9318]
["bitfinex","ETHUSD",1758097117647,0.0012,4525.8,4525.7,7.9318]
["bitfinex","ETHUSD",1758097118936,2.21075411,4525.8,4525.7,7.9318]
["bitfinex","ETHUSD",1758097119356,0.0012,4525.8,4525.7,7.9318]
["bitfinex","ETHUSD",1758097120166,0.0012,4525.8,4525.6,4.2088]
["bitfinex","ETHUSD",1758097120332,2.21075812,4525.8,4525.7,3.723]
["bitfinex","ETHUSD",1758097121436,2.20960293,4525.7,4525.6,4.2088]
["bitfinex","ETHUSD",1758097121857,2.21079425,4525.8,4525.6,4.2088]
["bitfinex","ETHUSD",1758097122062,2.21079425,4525.8,4525.6,7.9318]
["bitfinex","ETHUSD",1758097122450,2.20960293,4525.7,4525.6,4.2088]
["bitfinex","ETHUSD",1758097122646,2.20960293,4525.7,4525.5,0.1104]
["bitfinex","ETHUSD",1758097122647,2.20965175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1758097122970,2.20965175,4525.6,4525.0,4.2088]
["bitfinex","ETHUSD",1758097122971,0.0012,4525.8,4525.3,0.1104]
["bitfinex","ETHUSD",1758097123272,0.0012,4525.8,4525.1,1.697]
["bitfinex","ETHUSD",1758097123273,2.20984707,4525.2,4525.1,1.697]
["bitfinex","ETHUSD",1758097123467,2.20984707,4525.2,4525.1,5.42]
["bitfinex","ETHUSD",1758097123964,2.20984707,4525.2,4525.1,1.697]
["bitfinex","ETHUSD",1758097124268,2.20984707,4525.2,4525.1,5.42]
["bitfinex","ETHUSD",1758097125271,3.0,4525.3,4524.2,0.001]
["bitfinex","ETHUSD",1758097125568,2.21009127,4524.7,4524.3,3.723]
["bitfinex","ETHUSD",1758097125770,2.21009127,4524.7,4524.5,0.664]
["bitfinex","ETHUSD",1758097127377,2.21009127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097127573,2.21009127,4524.7,4524.4,3.723]
["bitfinex","ETHUSD",1758097130249,2.21009127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097130474,2.21009127,4524.7,4524.3,3.724]
["bitfinex","ETHUSD",1758097135280,2.32049127,4524.7,4524.3,3.724]
["bitfinex","ETHUSD",1758097138465,2.32049127,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758097142423,2.32049127,4524.7,4524.2,4.2098]
["bitfinex","ETHUSD",1758097142571,2.32049127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097143494,2.31969127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097146503,10.43549725,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097146704,12.58979901,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097147804,16.31379901,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097148812,17.10579901,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097149021,17.43249772,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097149197,17.52104746,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097151822,16.67346376,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097154306,16.67395364,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097159154,6.00679863,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097159515,5.53647986,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097159940,5.64687986,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097160456,5.52437186,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097160922,5.64727548,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097161257,6.8524363,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097161421,7.32275507,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097161836,6.11759425,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097162339,5.64727548,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097162946,5.88429063,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097165533,5.41397186,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097166375,5.41597186,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097167237,5.8770958,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097167476,6.34741457,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097168251,6.34773475,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097169272,6.47074722,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097169775,9.73182328,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097169971,6.00882328,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097170273,2.21049127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097170478,2.68081004,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097171043,2.32089127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097171370,6.58911355,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097171538,7.26446092,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097171734,2.99623864,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097172061,2.52591987,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097175464,15.43018584,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758097176844,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758097177086,14.11028261,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758097180472,14.90228261,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758097180669,16.79219243,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758097181486,3.00253096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1758097181663,14.79207805,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1758097182390,14.88064818,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1758097182597,16.58975865,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1758097182885,17.03208586,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1758097185458,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097185664,13.20233977,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097185871,13.99948858,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097186071,15.79044176,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097186299,15.66788435,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097186673,15.79036891,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097187191,15.66788435,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097187782,16.45988435,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097188184,16.25561172,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097188514,16.25511738,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097189682,16.58123772,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097190179,16.45894259,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097190382,20.84941972,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097190581,16.58119744,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097191076,20.84941972,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097191275,16.58119744,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097193484,16.66979425,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097195528,16.66899425,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097196604,16.66861921,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097196805,8.35169191,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097197001,12.07569191,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097197201,11.60586748,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097198224,7.81286748,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097198434,9.0219143,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097198595,6.0219143,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097199398,2.2989143,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097199598,6.0219143,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097199819,2.2989143,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097200124,8.93331749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097200602,6.723,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097200805,0.08857426,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1758097200995,3.723,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1758097201330,0.1104,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1758097203140,3.723,4523.2,4522.5,0.001]
["bitfinex","ETHUSD",1758097203297,0.1104,4523.0,4522.5,0.001]
["bitfinex","ETHUSD",1758097204195,0.1104,4523.0,4522.6,4.26822228]
["bitfinex","ETHUSD",1758097204396,0.1104,4523.4,4522.7,0.02211068]
["bitfinex","ETHUSD",1758097204636,0.1104,4523.4,4522.7,2.23317215]
["bitfinex","ETHUSD",1758097204940,0.1104,4523.4,4522.9,4.26822228]
["bitfinex","ETHUSD",1758097205137,0.1104,4523.4,4523.0,0.02210921]
["bitfinex","ETHUSD",1758097205502,0.1124,4523.6,4523.0,0.02210921]
["bitfinex","ETHUSD",1758097205914,0.002,4523.6,4523.0,2.23303105]
["bitfinex","ETHUSD",1758097206111,0.002,4523.6,4523.1,0.1104]
["bitfinex","ETHUSD",1758097206316,0.002,4523.6,4523.2,0.02210824]
["bitfinex","ETHUSD",1758097206712,0.002,4523.6,4523.1,0.1104]
["bitfinex","ETHUSD",1758097206922,4.70828451,4523.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097207121,2.32131777,4523.1,4522.5,0.001]
["bitfinex","ETHUSD",1758097207316,0.1104,4523.1,4522.5,0.001]
["bitfinex","ETHUSD",1758097208534,0.1104,4523.1,4522.5,0.02311166]
["bitfinex","ETHUSD",1758097209313,0.1104,4523.1,4522.5,2.23427694]
["bitfinex","ETHUSD",1758097209620,0.002,4523.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097209816,0.1124,4523.6,4522.8,0.1104]
["bitfinex","ETHUSD",1758097210037,2.21078696,4523.3,4522.8,0.1104]
["bitfinex","ETHUSD",1758097210623,2.21067757,4523.5,4522.5,0.001]
["bitfinex","ETHUSD",1758097210824,0.1104,4523.1,4522.5,0.001]
["bitfinex","ETHUSD",1758097211825,0.1104,4523.1,4522.5,0.02311166]
["bitfinex","ETHUSD",1758097212445,2.32127406,4523.1,4522.5,0.02311166]
["bitfinex","ETHUSD",1758097212652,0.1104,4523.1,4522.5,0.001]
["bitfinex","ETHUSD",1758097212962,0.1104,4523.1,4522.5,0.02311166]
["bitfinex","ETHUSD",1758097213939,2.21093651,4523.0,4522.5,0.001]
["bitfinex","ETHUSD",1758097214140,2.32127764,4523.1,4522.5,3.723]
["bitfinex","ETHUSD",1758097214327,2.21103864,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1758097215059,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097219863,2.29970508,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097220874,2.30170508,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097221232,2.30090508,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097222770,6.02290508,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097222932,7.67430952,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097223263,9.02290508,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097223563,8.93431749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097223765,9.4932443,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097225180,9.69750994,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097226153,9.82014966,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097226454,11.53554557,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097227483,11.41290585,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097227784,11.53556268,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097228280,11.53556132,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097228988,16.65832775,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097230869,11.53556132,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097232492,12.32756132,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097232988,12.77376705,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097233292,12.32756132,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758097233855,12.32756132,4522.6,4522.0,1e-08]
["bitfinex","ETHUSD",1758097233856,3.00336197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097234063,12.27274818,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097234271,12.74309328,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097234567,12.86309328,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097235699,12.86297204,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097240011,12.86280604,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097243021,12.86306107,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097243881,9.14106107,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097244085,12.86306107,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097244284,7.82759597,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097244489,11.54959597,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097245037,8.2229621,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097245188,11.1029621,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097245387,10.63236197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097245585,2.21128907,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1758097245586,0.1104,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1758097245892,6.04368957,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1758097246090,2.2113155,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097246493,0.12,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097246720,3.8324,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1758097246916,2.21131344,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097247222,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097247524,2.21056197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097247891,2.2113135,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097248921,2.32166661,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1758097249103,2.21131916,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097249730,0.1104,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1758097249898,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097251435,2.21132111,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097252121,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097253433,2.21056197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097253729,6.03588552,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097253901,6.71163525,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097255316,5.8863117,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097257248,6.00905305,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097257853,6.80105305,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097258054,11.92381948,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097259111,11.7193015,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097259346,13.71226779,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097259850,13.83226779,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097260455,8.70948907,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097260944,7.91748907,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097261117,7.79748907,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097265533,6.00909156,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097265931,6.00897135,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097266239,5.88627974,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097267662,5.32096197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097269177,0.1104,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097269467,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097269643,5.9343136,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097269845,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097270262,5.93432232,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097270476,3.723,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097270877,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097271793,0.002,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097272082,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097273465,2.21056197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097275802,0.002,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097276395,2.21332359,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097276601,2.21332359,4522.2,4522.0,0.02211411]
["bitfinex","ETHUSD",1758097276765,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1758097280304,2.21331678,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097280471,0.002,4522.2,4522.0,1e-08]
["bitfinex","ETHUSD",1758097282706,0.002,4522.2,4522.0,0.11040001]
["bitfinex","ETHUSD",1758097283430,0.002,4522.2,4522.1,0.02211361]
["bitfinex","ETHUSD",1758097284643,0.002,4522.2,4522.1,2.34387558]
["bitfinex","ETHUSD",1758097284936,0.002,4522.2,4522.1,6.55267558]
["bitfinex","ETHUSD",1758097285158,0.002,4522.2,4522.1,6.53056197]
["bitfinex","ETHUSD",1758097286328,0.002,4522.2,4522.1,4.3192]
["bitfinex","ETHUSD",1758097286553,0.002,4522.2,4522.1,6.0182]
["bitfinex","ETHUSD",1758097286849,0.002,4522.2,4522.1,9.7372]
["bitfinex","ETHUSD",1758097287608,0.002,4522.2,4522.1,14.00740595]
["bitfinex","ETHUSD",1758097287808,0.002,4522.2,4522.1,10.28840595]
["bitfinex","ETHUSD",1758097288110,0.002,4522.2,4522.1,14.00740595]
["bitfinex","ETHUSD",1758097293442,0.002,4522.2,4522.1,12.49976792]
["bitfinex","ETHUSD",1758097293644,0.002,4522.2,4522.1,16.21876792]
["bitfinex","ETHUSD",1758097294972,0.002,4522.2,4522.1,9.7372]
["bitfinex","ETHUSD",1758097296669,0.002,4522.2,4522.1,11.94856197]
["bitfinex","ETHUSD",1758097296977,0.002,4522.2,4522.1,16.21876792]
["bitfinex","ETHUSD",1758097297146,0.002,4522.2,4522.1,14.00740595]
["bitfinex","ETHUSD",1758097297346,0.002,4522.2,4522.1,14.00640595]
["bitfinex","ETHUSD",1758097297752,0.002,4522.2,4522.1,10.28840595]
["bitfinex","ETHUSD",1758097297954,0.002,4522.2,4522.1,14.00640595]
["bitfinex","ETHUSD",1758097299249,0.0012,4522.2,4522.1,14.00640595]
["bitfinex","ETHUSD",1758097300174,0.0012,4522.2,4522.1,16.21776792]
["bitfinex","ETHUSD",1758097300874,0.0012,4522.2,4522.1,12.49976792]
["bitfinex","ETHUSD",1758097301074,0.0012,4522.2,4522.1,16.21776792]
["bitfinex","ETHUSD",1758097301873,0.0012,4522.2,4522.1,14.00640595]
["bitfinex","ETHUSD",1758097305566,0.0012,4522.2,4522.1,6.0182]
["bitfinex","ETHUSD",1758097305875,0.0012,4522.2,4522.1,9.7362]
["bitfinex","ETHUSD",1758097308044,0.0012,4522.2,4522.1,9.7352]
["bitfinex","ETHUSD",1758097310870,0.0012,4522.2,4522.1,9.7362]
["bitfinex","ETHUSD",1758097316112,0.0012,4522.2,4522.1,16.21776792]
["bitfinex","ETHUSD",1758097316480,0.0012,4522.2,4522.1,30.71776792]
["bitfinex","ETHUSD",1758097318795,0.0012,4522.2,4522.1,24.78940595]
["bitfinex","ETHUSD",1758097319021,0.0012,4522.2,4522.1,9.7362]
["bitfinex","ETHUSD",1758097320741,0.0012,4522.2,4522.1,9.7352]
["bitfinex","ETHUSD",1758097321539,0.0012,4522.2,4522.1,6.0192]
["bitfinex","ETHUSD",1758097321745,0.0012,4522.2,4522.1,9.6248]
["bitfinex","ETHUSD",1758097321746,2.21251307,4522.2,4522.1,9.6248]
["bitfinex","ETHUSD",1758097321943,2.21251307,4522.2,4522.1,5.416]
["bitfinex","ETHUSD",1758097322647,2.21251307,4522.2,4522.1,3.717]
["bitfinex","ETHUSD",1758097325143,2.21251307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758097325322,2.21251307,4522.2,4522.1,3.717]
["bitfinex","ETHUSD",1758097325806,2.65488834,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758097326005,5.98244512,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758097326210,7.1183784,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758097326664,3.1104,4522.1,4521.6,0.001]
["bitfinex","ETHUSD",1758097326855,9.48176355,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097327053,13.9960555,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097327366,13.87322171,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097327540,14.53772431,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097327738,16.21264272,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097328150,16.33519348,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097328460,16.21264272,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097329328,16.00791973,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097331468,17.70691973,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097333377,17.23538456,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097334274,18.02738456,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097336868,12.96517861,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097338032,11.2902602,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097338640,10.6257576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097338977,10.71435128,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097339132,3.80459368,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097339336,0.08859368,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097339736,2.21147107,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097339947,2.21151182,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758097340458,3.8264,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1758097340854,2.21151068,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758097341029,3.8264,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1758097341236,2.21145978,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097341974,2.21151623,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758097342546,3.8264,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1758097343279,2.21150877,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758097343777,6.0378181,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1758097343939,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097345373,0.1104,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758097345781,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097345940,2.21151619,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758097346565,0.002,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097350848,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097351673,2.21266813,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097352276,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097352483,0.0012,4521.9,4521.6,0.02311606]
["bitfinex","ETHUSD",1758097353179,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097353781,2.21266581,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097353953,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097354698,2.21266448,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097354990,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097355149,2.21269374,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097356249,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097358488,0.0012,4521.9,4521.6,0.02311606]
["bitfinex","ETHUSD",1758097359750,2.21266115,4521.9,4521.6,0.02311606]
["bitfinex","ETHUSD",1758097359948,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097360149,0.0012,4521.9,4521.6,0.02311606]
["bitfinex","ETHUSD",1758097360556,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097360757,2.21267449,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097360991,2.21267449,4521.9,4521.6,0.02311606]
["bitfinex","ETHUSD",1758097360992,0.0012,4521.9,4521.6,0.02311606]
["bitfinex","ETHUSD",1758097362488,0.0012,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1758097363491,0.0012,4521.9,4521.8,7.44868647]
["bitfinex","ETHUSD",1758097363807,0.0012,4521.9,4521.8,11.65748647]
["bitfinex","ETHUSD",1758097364784,0.0012,4521.9,4521.8,15.37048647]
["bitfinex","ETHUSD",1758097365360,0.0012,4521.9,4521.8,11.16168647]
["bitfinex","ETHUSD",1758097365962,0.0012,4521.9,4521.8,15.37048647]
["bitfinex","ETHUSD",1758097366664,0.0012,4521.9,4521.8,11.16168647]
["bitfinex","ETHUSD",1758097367396,0.0012,4521.9,4521.8,15.37048647]
["bitfinex","ETHUSD",1758097367582,0.0012,4521.9,4521.8,29.87048647]
["bitfinex","ETHUSD",1758097369482,0.0012,4521.9,4521.8,29.45368647]
["bitfinex","ETHUSD",1758097370080,0.0012,4521.9,4521.8,33.66248647]
["bitfinex","ETHUSD",1758097370867,0.002,4522.4,4521.9,6.00345978]
["bitfinex","ETHUSD",1758097371112,0.002,4522.4,4522.3,6.02917778]
["bitfinex","ETHUSD",1758097371305,0.002,4522.4,4522.3,11.95244195]
["bitfinex","ETHUSD",1758097373301,0.002,4523.1,4522.6,6.00311749]
["bitfinex","ETHUSD",1758097373488,0.002,4523.1,4522.6,11.52451749]
["bitfinex","ETHUSD",1758097373693,0.002,4524.6,4524.0,2.21043324]
["bitfinex","ETHUSD",1758097373922,0.002,4524.6,4524.0,31.26125434]
["bitfinex","ETHUSD",1758097374082,0.002,4524.6,4524.5,3.00218897]
["bitfinex","ETHUSD",1758097374281,0.002,4524.6,4524.5,11.84096675]
["bitfinex","ETHUSD",1758097374490,0.002,4524.6,4524.5,8.12896675]
["bitfinex","ETHUSD",1758097374683,0.002,4524.6,4524.5,17.50218897]
["bitfinex","ETHUSD",1758097374904,0.002,4524.6,4524.5,14.88204496]
["bitfinex","ETHUSD",1758097375106,0.002,4524.6,4524.5,14.5]
["bitfinex","ETHUSD",1758097375277,0.002,4524.6,4524.5,3.712]
["bitfinex","ETHUSD",1758097376212,0.002,4524.6,4524.5,3.711]
["bitfinex","ETHUSD",1758097376837,0.0012,4524.6,4524.5,3.711]
["bitfinex","ETHUSD",1758097380104,0.0012,4524.6,4524.3,2.21028478]
["bitfinex","ETHUSD",1758097380528,0.0012,4524.6,4524.4,3.711]
["bitfinex","ETHUSD",1758097380727,0.0012,4524.6,4524.5,3.711]
["bitfinex","ETHUSD",1758097381335,0.0012,4524.6,4524.2,2.2103152]
["bitfinex","ETHUSD",1758097381516,0.0012,4524.6,4524.1,1.699]
["bitfinex","ETHUSD",1758097381723,0.0012,4524.6,4524.3,3.711]
["bitfinex","ETHUSD",1758097382219,0.0012,4524.6,4524.4,2.21022863]
["bitfinex","ETHUSD",1758097382547,0.0012,4524.6,4524.5,3.71]
["bitfinex","ETHUSD",1758097383052,0.0012,4524.6,4524.1,3.90935131]
["bitfinex","ETHUSD",1758097383053,0.0012,4524.6,4524.1,1.699]
["bitfinex","ETHUSD",1758097383250,2.21134563,4524.6,4524.2,3.71]
["bitfinex","ETHUSD",1758097383450,2.21023782,4524.4,4524.2,3.71]
["bitfinex","ETHUSD",1758097383623,2.21134563,4524.6,4524.2,3.71]
["bitfinex","ETHUSD",1758097384325,0.0012,4524.6,4524.2,3.71]
["bitfinex","ETHUSD",1758097385054,2.21023517,4524.5,4524.2,3.71]
["bitfinex","ETHUSD",1758097385662,0.0012,4524.6,4523.9,0.1104]
["bitfinex","ETHUSD",1758097385958,2.21038952,4524.1,4524.0,3.71]
["bitfinex","ETHUSD",1758097386364,2.32066349,4524.4,4524.0,3.71]
["bitfinex","ETHUSD",1758097386365,2.2103317,4524.3,4524.0,3.71]
["bitfinex","ETHUSD",1758097386677,2.21033644,4524.2,4524.0,3.71]
["bitfinex","ETHUSD",1758097387562,0.2412,4524.6,4524.1,0.02210384]
["bitfinex","ETHUSD",1758097387724,0.2412,4524.6,4524.0,4.09204]
["bitfinex","ETHUSD",1758097388055,0.2412,4524.6,4524.3,2.21027848]
["bitfinex","ETHUSD",1758097388226,0.0012,4524.6,4524.4,3.73210237]
["bitfinex","ETHUSD",1758097388652,0.0012,4524.6,4524.4,5.94233755]
["bitfinex","ETHUSD",1758097388856,0.0012,4524.6,4524.4,3.93104828]
["bitfinex","ETHUSD",1758097389056,0.0012,4524.6,4524.4,3.95315065]
["bitfinex","ETHUSD",1758097389355,0.0012,4524.6,4524.4,3.93104828]
["bitfinex","ETHUSD",1758097390361,0.0012,4524.6,4524.2,5.9068]
["bitfinex","ETHUSD",1758097390747,2.21134231,4524.6,4524.3,3.71]
["bitfinex","ETHUSD",1758097391266,0.0012,4524.6,4524.3,3.71]
["bitfinex","ETHUSD",1758097392227,0.0012,4524.6,4524.4,0.02210237]
["bitfinex","ETHUSD",1758097393477,2.21134474,4524.6,4524.3,3.71]
["bitfinex","ETHUSD",1758097393650,0.0012,4524.6,4524.3,3.71]
["bitfinex","ETHUSD",1758097394890,2.21028667,4524.3,4524.2,5.9068]
["bitfinex","ETHUSD",1758097395034,2.21028667,4524.3,4524.2,4.2088]
["bitfinex","ETHUSD",1758097395234,2.21026153,4524.4,4524.1,3.71]
["bitfinex","ETHUSD",1758097395461,2.21045651,4524.0,4523.4,1.698]
["bitfinex","ETHUSD",1758097395679,2.21045651,4524.0,4523.5,3.71]
["bitfinex","ETHUSD",1758097395881,2.21045651,4524.0,4523.6,3.71]
["bitfinex","ETHUSD",1758097396177,2.21038536,4524.1,4523.6,3.71]
["bitfinex","ETHUSD",1758097396870,0.23453382,4524.6,4523.6,3.71]
["bitfinex","ETHUSD",1758097397036,2.21042194,4524.1,4523.6,3.71]
["bitfinex","ETHUSD",1758097397448,2.21028667,4524.3,4523.6,3.71]
["bitfinex","ETHUSD",1758097397653,2.21028667,4524.3,4523.7,0.1104]
["bitfinex","ETHUSD",1758097397935,2.21043236,4524.1,4523.7,0.1104]
["bitfinex","ETHUSD",1758097398134,2.21043786,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097398573,2.21039126,4524.1,4523.8,3.71]
["bitfinex","ETHUSD",1758097398739,2.21028667,4524.3,4523.8,3.71]
["bitfinex","ETHUSD",1758097398939,2.21033552,4524.2,4523.8,3.71]
["bitfinex","ETHUSD",1758097399155,2.21044009,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097400283,0.1104,4524.4,4523.8,3.71]
["bitfinex","ETHUSD",1758097400504,2.21053096,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1758097400681,2.21053096,4523.8,4523.7,3.8204]
["bitfinex","ETHUSD",1758097402198,2.21049181,4523.9,4523.7,3.8204]
["bitfinex","ETHUSD",1758097402697,2.20969181,4523.9,4523.7,3.8204]
["bitfinex","ETHUSD",1758097403400,2.21045342,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097403569,2.21047922,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097404486,0.1104,4524.4,4523.8,3.71]
["bitfinex","ETHUSD",1758097404904,2.21038438,4524.1,4523.8,3.71]
["bitfinex","ETHUSD",1758097405301,2.21048198,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097405511,2.21033552,4524.2,4523.8,3.71]
["bitfinex","ETHUSD",1758097406082,2.21048058,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097406484,2.21033552,4524.2,4523.8,3.71]
["bitfinex","ETHUSD",1758097406989,2.21046599,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097407292,2.2104821,4523.9,4523.8,3.71]
["bitfinex","ETHUSD",1758097407474,2.21043509,4524.0,4523.8,3.71]
["bitfinex","ETHUSD",1758097407675,2.21043509,4524.0,4523.7,4.3192]
["bitfinex","ETHUSD",1758097407676,2.21043509,4524.0,4523.9,3.71]
["bitfinex","ETHUSD",1758097407993,2.2103825,4524.2,4523.9,3.71]
["bitfinex","ETHUSD",1758097408296,2.21043324,4524.0,4523.9,3.71]
["bitfinex","ETHUSD",1758097412014,2.21048332,4523.9,4523.7,4.3192]
["bitfinex","ETHUSD",1758097412218,2.21048332,4523.9,4523.8,3.71]
["bitfinex","ETHUSD",1758097412420,2.21048332,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097412421,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097412601,5.68084669,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097412981,5.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097413181,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097422693,5.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097428537,2.21052395,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097428721,2.20972395,4523.9,4523.6,0.02310628]
["bitfinex","ETHUSD",1758097428917,0.002,4524.0,4523.6,0.02310628]
["bitfinex","ETHUSD",1758097429446,0.002,4524.0,4523.9,4.26728341]
["bitfinex","ETHUSD",1758097429622,0.002,4524.0,4523.9,4.39978823]
["bitfinex","ETHUSD",1758097430434,0.002,4524.0,4523.9,6.61027033]
["bitfinex","ETHUSD",1758097430733,0.002,4524.0,4523.9,4.37768341]
["bitfinex","ETHUSD",1758097432850,0.002,4524.0,4523.9,6.58816551]
["bitfinex","ETHUSD",1758097434961,0.002,4524.0,4523.9,4.37768341]
["bitfinex","ETHUSD",1758097435128,0.002,4524.0,4523.9,4.3192]
["bitfinex","ETHUSD",1758097435329,2.21243324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1758097435580,2.2104821,4523.9,4523.8,4.2088]
["bitfinex","ETHUSD",1758097439767,0.002,4524.0,4523.8,4.2088]
["bitfinex","ETHUSD",1758097440084,0.002,4524.0,4523.8,4.2309053]
["bitfinex","ETHUSD",1758097440551,0.002,4524.0,4523.8,0.0221053]
["bitfinex","ETHUSD",1758097441085,0.002,4524.0,4523.7,3.709]
["bitfinex","ETHUSD",1758097441282,0.002,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1758097444685,0.002,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097444982,2.21243324,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097445385,0.002,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097446680,0.002,4524.0,4523.9,3.8194]
["bitfinex","ETHUSD",1758097446984,0.002,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097448089,2.21243324,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097448452,0.002,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097449256,0.002,4524.0,4523.8,0.0221053]
["bitfinex","ETHUSD",1758097449458,0.002,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097450071,2.21243324,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097450394,0.002,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097450595,2.21243324,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097450774,2.21243324,4524.0,4523.7,4.3192]
["bitfinex","ETHUSD",1758097450966,0.002,4524.0,4523.8,3.709]
["bitfinex","ETHUSD",1758097451299,2.21244056,4524.0,4523.8,3.709]
["bitfinex","ETHUSD",1758097451994,0.002,4524.0,4523.8,3.709]
["bitfinex","ETHUSD",1758097452199,0.002,4524.0,4523.9,0.02210482]
["bitfinex","ETHUSD",1758097452396,0.002,4524.0,4523.8,3.709]
["bitfinex","ETHUSD",1758097452397,2.2104821,4523.9,4523.8,7.9178]
["bitfinex","ETHUSD",1758097452595,2.21243351,4524.0,4523.8,7.9178]
["bitfinex","ETHUSD",1758097452797,0.002,4524.0,4523.8,7.9178]
["bitfinex","ETHUSD",1758097452962,0.002,4524.0,4523.9,4.26728341]
["bitfinex","ETHUSD",1758097453166,0.002,4524.0,4523.9,4.28938823]
["bitfinex","ETHUSD",1758097453367,0.002,4524.0,4523.9,4.26728341]
["bitfinex","ETHUSD",1758097453566,0.002,4524.0,4523.9,4.28938823]
["bitfinex","ETHUSD",1758097453801,0.002,4524.0,4523.9,6.49987033]
["bitfinex","ETHUSD",1758097454008,0.002,4524.0,4523.9,6.47776551]
["bitfinex","ETHUSD",1758097454192,0.002,4524.0,4523.9,10.68656551]
["bitfinex","ETHUSD",1758097454706,0.0012,4524.0,4523.9,10.68656551]
["bitfinex","ETHUSD",1758097454873,0.0012,4524.0,4523.9,6.47776551]
["bitfinex","ETHUSD",1758097455701,0.0012,4524.0,4523.9,4.26728341]
["bitfinex","ETHUSD",1758097456069,0.0012,4524.0,4523.9,6.47776551]
["bitfinex","ETHUSD",1758097456916,0.0012,4524.0,4523.8,4.2088]
["bitfinex","ETHUSD",1758097457206,0.0012,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097457374,0.0012,4524.0,4523.8,4.2088]
["bitfinex","ETHUSD",1758097457574,0.0012,4524.0,4523.9,3.709]
["bitfinex","ETHUSD",1758097457975,0.0012,4524.0,4523.9,3.73110482]
["bitfinex","ETHUSD",1758097458792,0.0012,4524.0,4523.6,1.699]
["bitfinex","ETHUSD",1758097458992,0.0012,4524.0,4523.7,3.709]
["bitfinex","ETHUSD",1758097460508,2.21163942,4524.0,4523.6,1.699]
["bitfinex","ETHUSD",1758097460714,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097466529,5.41531502,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097466719,6.0099109,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097467118,5.53815402,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097468595,9.12431502,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097468795,9.5960719,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097468996,10.58315211,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097471008,10.11139523,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097477131,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097477866,2.32093604,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1758097478364,2.21054828,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1758097478667,0.0012,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097478846,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097479245,2.21164097,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097479442,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097480563,2.20972219,4523.9,4523.7,0.1104]
["bitfinex","ETHUSD",1758097480972,2.21163789,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097481275,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097481472,2.2104821,4523.9,4523.7,0.1104]
["bitfinex","ETHUSD",1758097481677,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097482350,2.21164122,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097482557,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097482761,2.21164726,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097482944,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097483448,2.21163959,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097484177,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097484883,2.21163992,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097485452,0.0012,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1758097485645,0.0012,4524.0,4523.8,0.0221053]
["bitfinex","ETHUSD",1758097487876,0.0012,4524.0,4523.8,4.2321053]
["bitfinex","ETHUSD",1758097488078,0.0012,4524.0,4523.8,4.21]
["bitfinex","ETHUSD",1758097488301,2.21163529,4524.0,4523.8,4.21]
["bitfinex","ETHUSD",1758097488504,0.0012,4524.0,4523.8,4.21]
["bitfinex","ETHUSD",1758097489375,2.2116385,4524.0,4523.8,4.21]
["bitfinex","ETHUSD",1758097490414,2.2104821,4523.9,4523.8,4.21]
["bitfinex","ETHUSD",1758097492382,2.3208821,4523.9,4523.8,4.21]
["bitfinex","ETHUSD",1758097493925,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097495125,2.32097983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097495333,2.77424602,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097497384,2.32097983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097501136,10.56546231,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097501437,11.33095224,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097503543,12.01255224,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097504523,15.72055224,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097505041,17.51377567,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097505421,17.5133108,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097506009,11.59977986,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097506209,7.89177986,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097506526,9.80575643,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097507344,9.47834792,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097508912,7.18000639,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097509107,0.0012,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097509324,3.0,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097509850,3.7092,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097510149,2.21054391,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1758097510335,5.21048235,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097510537,0.0012,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097513420,0.0012,4524.0,4523.6,0.1114]
["bitfinex","ETHUSD",1758097514552,0.0012,4524.0,4523.6,4.3214]
["bitfinex","ETHUSD",1758097517459,0.0012,4524.0,4523.6,8.0284]
["bitfinex","ETHUSD",1758097519461,0.0012,4524.0,4523.6,4.3214]
["bitfinex","ETHUSD",1758097519969,6.48025328,4523.7,4523.6,4.211]
["bitfinex","ETHUSD",1758097520181,10.34944682,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097520469,10.82081659,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097520827,14.61637849,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097523476,14.6163344,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097524173,9.87533527,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097524534,10.34666094,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097525035,9.87533527,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097525262,14.14500872,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097526518,14.61624825,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097527334,9.87533527,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097527474,9.78677337,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097528611,8.91757983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097531783,9.38885501,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097532532,9.38805501,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097532687,13.65772846,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097533449,13.74628918,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097533804,13.65772846,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097534336,15.42332559,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097539441,15.51188631,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097541940,7.53521286,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097542140,8.91577983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097542719,5.20977983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097543511,3.706,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1758097543512,0.0012,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097543712,0.0012,4524.0,4523.6,0.1114]
["bitfinex","ETHUSD",1758097543911,0.0012,4524.0,4523.7,0.02210579]
["bitfinex","ETHUSD",1758097544332,0.0012,4524.0,4523.8,2.21052332]
["bitfinex","ETHUSD",1758097544599,0.0012,4524.0,4523.9,2.34298692]
["bitfinex","ETHUSD",1758097545044,0.0012,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1758097545648,0.0012,4524.0,4523.9,2.34298692]
["bitfinex","ETHUSD",1758097546321,0.0012,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1758097548525,0.0012,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1758097548730,0.0012,4524.0,4523.9,6.0268821]
["bitfinex","ETHUSD",1758097550151,0.0012,4524.0,4523.9,6.5308821]
["bitfinex","ETHUSD",1758097550342,0.0012,4524.0,4523.9,10.2368821]
["bitfinex","ETHUSD",1758097552772,0.0012,4524.0,4523.9,10.2358821]
["bitfinex","ETHUSD",1758097555257,0.0012,4524.0,4523.9,4.3204]
["bitfinex","ETHUSD",1758097555458,0.0012,4524.0,4523.9,8.0254]
["bitfinex","ETHUSD",1758097555896,2.21049239,4523.9,4523.8,3.705]
["bitfinex","ETHUSD",1758097556093,2.21049239,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097556094,2.21049239,4523.9,4523.6,3.706]
["bitfinex","ETHUSD",1758097556580,2.21167928,4524.0,4523.6,3.706]
["bitfinex","ETHUSD",1758097556785,0.66405693,4523.9,4523.6,3.706]
["bitfinex","ETHUSD",1758097557184,0.66405693,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097557587,2.21053655,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1758097557965,0.66405693,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1758097558167,0.66325693,4523.9,4523.6,0.02310628]
["bitfinex","ETHUSD",1758097558367,0.0012,4524.0,4523.6,0.02310628]
["bitfinex","ETHUSD",1758097558802,2.21048313,4523.9,4523.6,0.02310628]
["bitfinex","ETHUSD",1758097558965,0.0012,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097559303,0.0012,4524.0,4523.8,0.1104]
["bitfinex","ETHUSD",1758097559621,0.0012,4524.0,4523.9,3.705]
["bitfinex","ETHUSD",1758097564815,0.0012,4524.0,4523.9,3.72710482]
["bitfinex","ETHUSD",1758097564996,0.0012,4524.0,4523.9,3.705]
["bitfinex","ETHUSD",1758097565314,0.0012,4524.0,4523.9,3.72710482]
["bitfinex","ETHUSD",1758097568211,0.0012,4524.0,4523.9,3.83750482]
["bitfinex","ETHUSD",1758097568401,0.0012,4524.0,4523.9,6.04798692]
["bitfinex","ETHUSD",1758097568597,0.0012,4524.0,4523.9,6.0258821]
["bitfinex","ETHUSD",1758097569310,0.0012,4524.0,4523.9,3.8154]
["bitfinex","ETHUSD",1758097569515,0.0012,4524.0,4523.9,3.83750482]
["bitfinex","ETHUSD",1758097570324,0.0012,4524.0,4523.9,6.04798692]
["bitfinex","ETHUSD",1758097570531,0.0012,4524.0,4523.9,6.0258821]
["bitfinex","ETHUSD",1758097572745,0.0012,4524.0,4523.9,3.8154]
["bitfinex","ETHUSD",1758097572943,0.0012,4524.0,4523.6,14.501]
["bitfinex","ETHUSD",1758097572944,0.0012,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758097573239,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097573393,2.43175781,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097574001,3.09588971,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097574415,6.09588971,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097574641,6.89555001,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097575998,6.69078819,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097576195,6.5679311,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097578528,10.2719311,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097581131,9.79988971,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097584126,9.79908971,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097585097,10.27020314,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097585298,9.79908971,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097586734,11.38925779,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097590830,10.59725779,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097591650,10.59712627,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758097592218,2.21101972,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097592417,11.03972039,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097592738,11.51033511,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097592920,11.59891878,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097593323,6.47521811,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097593525,7.81373457,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097593723,7.81353883,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097594324,7.34311985,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097598765,3.63811985,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097599064,7.34311985,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097601008,7.81381578,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097603168,7.93659179,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097603370,8.14121155,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097605404,2.21101972,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097610134,2.21021972,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097612133,5.91421972,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097613336,6.38609372,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097621233,2.68209372,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758097621439,0.473874,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758097621756,0.002,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758097621911,0.002,4522.9,4522.7,0.22231735]
["bitfinex","ETHUSD",1758097622349,0.002,4522.9,4522.8,0.02211019]
["bitfinex","ETHUSD",1758097622562,0.002,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758097622718,0.002,4522.9,4522.8,2.34352991]
["bitfinex","ETHUSD",1758097623058,0.002,4522.9,4522.8,0.13251019]
["bitfinex","ETHUSD",1758097623381,0.002,4522.9,4522.8,0.49217093]
["bitfinex","ETHUSD",1758097623607,0.002,4522.9,4522.8,0.51428112]
["bitfinex","ETHUSD",1758097623747,0.002,4522.9,4522.8,0.49217093]
["bitfinex","ETHUSD",1758097624259,0.002,4522.9,4522.8,2.70319065]
["bitfinex","ETHUSD",1758097624460,0.002,4522.9,4522.8,0.49217093]
["bitfinex","ETHUSD",1758097624859,0.002,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1758097625880,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097626256,2.32141972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097626770,0.1104,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097626957,2.32141972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097628258,2.77485475,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097628459,2.32141972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097628664,0.1104,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097628863,2.32141972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097632060,9.02441972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097632862,9.49606516,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097633063,11.17933443,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097634061,12.09416868,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097634363,12.2988732,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097634560,12.3008732,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097635990,12.3000732,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758097636513,3.00326417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097636805,16.73361736,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097636976,17.32805431,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097637173,17.41665682,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097637385,19.37944152,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097637597,14.25574085,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097640287,13.46374085,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097641775,17.73630387,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097642165,17.61351236,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1758097642967,17.61351236,4522.3,4521.8,0.001]
["bitfinex","ETHUSD",1758097642968,3.00345978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097643298,14.30625025,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097643499,14.77789569,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097644197,15.44196791,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097645378,11.16940489,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097645704,16.97829401,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097649100,16.65162797,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097649297,12.94862797,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097649504,16.65162797,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097651098,17.15162797,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097654307,17.47786919,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097656210,17.47805259,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758097658301,3.00370433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097658507,16.20080098,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097659020,16.31120098,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097659337,12.03863796,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097660007,10.72510433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097660340,11.19585991,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097660726,11.08545991,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097662143,11.28916934,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097663019,11.08465991,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097664133,11.4121301,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097667427,11.4133911,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097668542,11.41362422,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097671129,11.41562422,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097678254,13.12531108,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097681472,11.41562422,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097682140,11.4158515,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097688036,11.4150515,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097690961,12.2070515,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097691289,12.87172194,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097691445,14.80731363,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097693395,19.07987665,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1758097696220,3.00394894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758097696519,20.09045913,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758097696715,22.28973557,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758097696922,22.40973557,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758097697741,22.70586696,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758097697888,23.20586696,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758097700391,23.20586696,4520.9,4518.2,0.003]
["bitfinex","ETHUSD",1758097700392,2.21292792,4518.9,4518.2,0.003]
["bitfinex","ETHUSD",1758097700589,5.91492792,4518.9,4518.2,0.003]
["bitfinex","ETHUSD",1758097702749,8.91492792,4518.9,4518.2,0.003]
["bitfinex","ETHUSD",1758097703350,9.76099464,4518.9,4518.2,0.003]
["bitfinex","ETHUSD",1758097704237,9.88099464,4518.9,4518.2,0.003]
["bitfinex","ETHUSD",1758097706444,10.67299464,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097709140,6.97099464,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097709445,10.67399464,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097711717,5.33292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097711917,9.03592792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097713718,9.03512792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097717260,9.82712792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097719268,10.29685973,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097719462,11.547831,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097722460,11.87453588,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097723558,9.83156461,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097723758,9.83256461,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097724364,10.62497657,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097726672,9.83297657,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097727170,10.62497657,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097727339,11.90875952,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097728654,11.70431149,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097728862,11.90909533,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097731194,11.11709533,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097732687,11.90909533,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097734072,13.61009533,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097736095,9.90609533,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097736319,13.60909533,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097736495,11.53386321,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758097739962,11.53386321,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1758097740185,11.53586321,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1758097741823,7.83206321,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1758097741986,11.53506321,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1758097747002,11.53498607,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1758097749929,11.53498607,4518.9,4518.5,1e-08]
["bitfinex","ETHUSD",1758097750105,7.34611988,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097750309,11.84677803,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097750713,11.93544594,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097750910,12.72744594,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097751113,17.90846661,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097754706,17.90819246,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097755235,17.90819262,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758097756817,17.90822276,4518.6,4516.8,0.003]
["bitfinex","ETHUSD",1758097757136,2.21387944,4517.0,4516.8,0.003]
["bitfinex","ETHUSD",1758097757339,3.0,4518.4,4516.8,0.003]
["bitfinex","ETHUSD",1758097757340,3.703,4517.5,4516.8,0.003]
["bitfinex","ETHUSD",1758097757547,2.21390776,4516.9,4516.8,0.003]
["bitfinex","ETHUSD",1758097757714,8.91690776,4516.9,4516.8,0.003]
["bitfinex","ETHUSD",1758097758043,1.42237264,4516.8,4515.8,0.12]
["bitfinex","ETHUSD",1758097758337,3.792,4516.6,4515.8,0.12]
["bitfinex","ETHUSD",1758097758639,3.706,4516.5,4515.8,0.12]
["bitfinex","ETHUSD",1758097759035,2.21425094,4516.2,4515.8,0.12]
["bitfinex","ETHUSD",1758097759342,3.706,4516.1,4515.8,0.12]
["bitfinex","ETHUSD",1758097759536,2.21425094,4516.2,4515.8,0.12]
["bitfinex","ETHUSD",1758097759838,3.706,4516.3,4515.8,0.12]
["bitfinex","ETHUSD",1758097760038,5.92021247,4516.3,4515.8,0.12]
["bitfinex","ETHUSD",1758097760227,3.706,4516.3,4515.8,0.12]
["bitfinex","ETHUSD",1758097760427,3.0,4516.6,4515.8,0.12]
["bitfinex","ETHUSD",1758097760630,0.66516561,4516.7,4515.8,0.12]
["bitfinex","ETHUSD",1758097760833,2.21385655,4517.1,4516.0,2.21434589]
["bitfinex","ETHUSD",1758097761046,2.21381869,4517.1,4516.1,2.21426911]
["bitfinex","ETHUSD",1758097761416,4.37510515,4517.2,4516.1,2.21426911]
["bitfinex","ETHUSD",1758097761819,2.21380974,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1758097762038,4.37510515,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097762551,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097763430,3.713,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758097763829,3.713,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097764227,5.92677345,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097764846,3.713,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097765033,2.21381156,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1758097765240,3.713,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097765637,3.7122,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097766553,0.66507271,4517.4,4516.8,0.22251019]
["bitfinex","ETHUSD",1758097766757,3.715,4517.3,4516.9,4.30208767]
["bitfinex","ETHUSD",1758097766925,3.8244,4517.5,4516.9,4.30208767]
["bitfinex","ETHUSD",1758097767124,0.5,4517.0,4516.9,4.30208767]
["bitfinex","ETHUSD",1758097767722,0.5,4517.0,4516.9,4.2799486]
["bitfinex","ETHUSD",1758097767917,0.5,4517.0,4516.8,0.22251019]
["bitfinex","ETHUSD",1758097768625,3.8244,4517.5,4516.8,0.22251019]
["bitfinex","ETHUSD",1758097769137,3.8244,4517.5,4516.9,0.40371716]
["bitfinex","ETHUSD",1758097769340,6.03802916,4517.5,4516.9,0.38157809]
["bitfinex","ETHUSD",1758097769523,3.8244,4517.5,4516.9,0.38157809]
["bitfinex","ETHUSD",1758097769723,6.03801644,4517.5,4516.9,0.38157809]
["bitfinex","ETHUSD",1758097769925,6.41959453,4517.5,4516.9,0.38157809]
["bitfinex","ETHUSD",1758097770660,3.8244,4517.5,4517.0,0.02213858]
["bitfinex","ETHUSD",1758097771157,3.8244,4517.5,4517.0,0.24364877]
["bitfinex","ETHUSD",1758097772937,0.1104,4517.5,4517.0,0.24364877]
["bitfinex","ETHUSD",1758097773266,0.1104,4517.5,4517.0,0.22151019]
["bitfinex","ETHUSD",1758097774662,0.1104,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097775257,2.32402283,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097775663,0.1104,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097776140,2.98909809,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097776367,0.7754447,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097776678,2.98906773,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097777174,0.7754447,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097777475,2.98907168,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097777775,2.32402698,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1758097777978,0.66504469,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758097780284,0.66504469,4517.4,4516.8,3.709]
["bitfinex","ETHUSD",1758097781186,2.8787097,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758097781383,2.8787097,4517.4,4516.9,3.708]
["bitfinex","ETHUSD",1758097781755,2.8787097,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758097782157,2.8787097,4517.4,4516.8,3.708]
["bitfinex","ETHUSD",1758097782374,2.8787097,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758097782683,2.8787097,4517.4,4516.8,3.708]
["bitfinex","ETHUSD",1758097784294,0.66504469,4517.4,4516.8,3.708]
["bitfinex","ETHUSD",1758097784746,0.66504469,4517.4,4516.9,4.2799486]
["bitfinex","ETHUSD",1758097785876,2.87870788,4517.4,4516.9,4.2799486]
["bitfinex","ETHUSD",1758097786476,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097787061,0.66507271,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097787374,3.47156582,4517.7,4516.8,0.001]
["bitfinex","ETHUSD",1758097787538,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097788374,2.87901143,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097789074,2.21377933,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097789271,0.66510368,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1758097789472,2.21377315,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758097789872,3.0,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1758097790055,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097790774,13.52666057,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097790982,13.99884284,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097791362,13.99872632,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097791682,13.99792632,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097791863,15.82585289,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097793877,16.61785289,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758097794183,3.0,4516.8,4514.6,0.02215035]
["bitfinex","ETHUSD",1758097794372,2.21478659,4515.2,4514.4,0.02215133]
["bitfinex","ETHUSD",1758097794550,3.0,4516.2,4514.4,0.02215133]
["bitfinex","ETHUSD",1758097794551,2.2148579,4515.0,4514.6,4.2799486]
["bitfinex","ETHUSD",1758097794746,2.21490045,4514.9,4514.6,4.2799486]
["bitfinex","ETHUSD",1758097795176,2.21507793,4514.6,4514.0,4.3021019]
["bitfinex","ETHUSD",1758097795878,3.721,4515.2,4514.3,4.2799486]
["bitfinex","ETHUSD",1758097795879,2.21495972,4514.8,4514.3,4.2799486]
["bitfinex","ETHUSD",1758097796250,3.721,4515.2,4514.7,4.2799486]
["bitfinex","ETHUSD",1758097796251,0.1104,4515.2,4514.7,4.2799486]
["bitfinex","ETHUSD",1758097797073,0.1104,4515.2,4514.6,4.30209895]
["bitfinex","ETHUSD",1758097797277,0.1104,4515.2,4514.9,4.2799486]
["bitfinex","ETHUSD",1758097797462,0.775781,4515.7,4514.9,4.3903486]
["bitfinex","ETHUSD",1758097797662,2.99028616,4515.7,4514.9,4.3903486]
["bitfinex","ETHUSD",1758097797863,2.21462316,4515.5,4514.9,4.3903486]
["bitfinex","ETHUSD",1758097798065,2.21462316,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1758097798458,2.21454941,4515.6,4514.9,0.1104]
["bitfinex","ETHUSD",1758097798671,2.21462354,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1758097798865,0.1104,4515.7,4514.9,0.1104]
["bitfinex","ETHUSD",1758097799070,2.21454513,4515.6,4514.9,0.1104]
["bitfinex","ETHUSD",1758097799867,2.32490433,4515.7,4514.9,0.1104]
["bitfinex","ETHUSD",1758097800072,0.1104,4515.7,4515.2,4.2799486]
["bitfinex","ETHUSD",1758097800277,2.32490438,4515.7,4515.2,4.2799486]
["bitfinex","ETHUSD",1758097800480,2.2145502,4515.6,4515.2,4.2799486]
["bitfinex","ETHUSD",1758097800685,2.2145502,4515.6,4515.0,3.727]
["bitfinex","ETHUSD",1758097801886,2.32490475,4515.7,4515.0,3.727]
["bitfinex","ETHUSD",1758097802087,2.21454802,4515.6,4515.0,3.727]
["bitfinex","ETHUSD",1758097802702,2.32489613,4515.7,4515.0,3.727]
["bitfinex","ETHUSD",1758097803001,2.32493599,4515.7,4515.2,4.2799486]
["bitfinex","ETHUSD",1758097803672,2.21455051,4515.6,4515.2,4.2799486]
["bitfinex","ETHUSD",1758097804089,0.45393524,4515.6,4514.6,0.001]
["bitfinex","ETHUSD",1758097804273,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097805275,2.21464322,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1758097806278,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097810785,0.66548137,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1758097810988,2.21493753,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758097811284,3.0,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1758097811285,5.88006778,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1758097811527,3.66542381,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1758097811915,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097817531,2.21418659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097817739,13.16804386,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097817940,9.55372724,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097818437,10.02382794,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097819237,10.02388523,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097819823,9.23188523,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097820151,4.58181857,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097820353,11.32881857,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097821613,3.66563198,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097821816,3.0,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097822237,5.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097823014,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097824055,3.747,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758097824347,0.1104,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097824762,2.32538659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097825249,0.1104,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097825448,2.32538659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097825615,0.1104,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097826743,8.95898659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097826945,10.3763836,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097827578,11.04192698,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758097830076,11.04192698,4514.7,4511.7,0.09854196]
["bitfinex","ETHUSD",1758097830077,0.792,4514.5,4511.7,0.09854196]
["bitfinex","ETHUSD",1758097830385,2.21587006,4512.9,4511.8,0.112]
["bitfinex","ETHUSD",1758097830875,2.21587006,4512.9,4511.9,2.197]
["bitfinex","ETHUSD",1758097831078,2.21587006,4512.9,4511.7,0.09854196]
["bitfinex","ETHUSD",1758097831978,2.21587006,4512.9,4511.7,0.12070655]
["bitfinex","ETHUSD",1758097832280,2.21587006,4512.9,4511.7,5.23981812]
["bitfinex","ETHUSD",1758097833568,2.21587006,4512.9,4511.7,0.09854196]
["bitfinex","ETHUSD",1758097834263,3.04643633,4512.9,4511.7,0.09854196]
["bitfinex","ETHUSD",1758097834588,6.83843633,4512.9,4511.7,0.09854196]
["bitfinex","ETHUSD",1758097834894,6.83843633,4512.9,4511.0,5.14127616]
["bitfinex","ETHUSD",1758097834895,0.792,4512.7,4511.0,5.14127616]
["bitfinex","ETHUSD",1758097835090,2.2162656,4512.1,4511.1,0.02216754]
["bitfinex","ETHUSD",1758097835261,3.756,4512.0,4511.1,0.02216754]
["bitfinex","ETHUSD",1758097835581,5.97231426,4512.0,4511.1,0.02216754]
["bitfinex","ETHUSD",1758097835783,3.756,4512.0,4511.1,0.02216754]
["bitfinex","ETHUSD",1758097835982,3.756,4512.0,4510.9,2.2390185]
["bitfinex","ETHUSD",1758097836149,2.21636857,4511.9,4511.0,0.22390185]
["bitfinex","ETHUSD",1758097836480,2.21636857,4511.9,4511.1,0.02216754]
["bitfinex","ETHUSD",1758097836691,0.1104,4511.6,4511.1,0.02216754]
["bitfinex","ETHUSD",1758097837388,0.1104,4511.9,4511.2,0.1104]
["bitfinex","ETHUSD",1758097837578,0.1104,4511.9,4511.3,0.02216655]
["bitfinex","ETHUSD",1758097837951,0.66586837,4512.4,4511.3,0.2349258]
["bitfinex","ETHUSD",1758097838152,3.755,4512.3,4511.6,0.1104]
["bitfinex","ETHUSD",1758097838388,5.97317518,4512.3,4511.6,0.1104]
["bitfinex","ETHUSD",1758097838603,3.757,4512.3,4510.7,3.755]
["bitfinex","ETHUSD",1758097838899,2.32671234,4512.0,4511.2,0.1104]
["bitfinex","ETHUSD",1758097839060,3.757,4511.9,4511.3,0.02216655]
["bitfinex","ETHUSD",1758097839489,3.757,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758097840775,0.1104,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758097840980,3.759,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758097841889,0.1104,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758097842272,3.758,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758097842473,0.1104,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758097842978,3.758,4512.3,4511.9,0.1104]
["bitfinex","ETHUSD",1758097844126,0.1104,4512.7,4511.9,0.1104]
["bitfinex","ETHUSD",1758097844262,3.758,4512.5,4511.9,0.1104]
["bitfinex","ETHUSD",1758097845264,5.97407339,4512.5,4511.9,0.1104]
["bitfinex","ETHUSD",1758097845983,2.21602274,4512.6,4511.9,0.1104]
["bitfinex","ETHUSD",1758097846197,3.757,4512.4,4511.9,0.1104]
["bitfinex","ETHUSD",1758097847697,2.21607954,4512.5,4511.8,0.001]
["bitfinex","ETHUSD",1758097848007,3.76,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758097848300,3.76,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758097848595,3.76,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758097849196,3.76,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758097849560,3.76,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758097850012,2.21562159,4513.5,4511.8,0.001]
["bitfinex","ETHUSD",1758097850013,0.66575754,4513.3,4511.8,0.24490932]
["bitfinex","ETHUSD",1758097850305,1.8,4513.7,4512.7,2.21595926]
["bitfinex","ETHUSD",1758097850597,4.01552089,4513.7,4512.8,2.23807485]
["bitfinex","ETHUSD",1758097850890,1.703,4514.3,4512.8,2.23807485]
["bitfinex","ETHUSD",1758097850891,0.66563198,4514.2,4512.8,2.46188233]
["bitfinex","ETHUSD",1758097851096,2.215491,4513.7,4512.8,2.46188233]
["bitfinex","ETHUSD",1758097851683,2.21553961,4513.6,4512.8,2.46188233]
["bitfinex","ETHUSD",1758097851883,2.36863198,4514.3,4512.8,0.24596667]
["bitfinex","ETHUSD",1758097852089,2.21547017,4513.8,4512.8,2.2158721]
["bitfinex","ETHUSD",1758097852290,2.21533008,4514.0,4512.8,2.2158721]
["bitfinex","ETHUSD",1758097852616,2.21548186,4513.7,4512.9,2.21586916]
["bitfinex","ETHUSD",1758097852840,2.21548186,4513.7,4512.9,2.43745608]
["bitfinex","ETHUSD",1758097853121,3.759,4514.0,4513.0,0.0221582]
["bitfinex","ETHUSD",1758097853338,3.759,4514.1,4513.0,2.23797328]
["bitfinex","ETHUSD",1758097853487,5.97430077,4514.1,4513.0,0.0221582]
["bitfinex","ETHUSD",1758097853686,3.759,4514.1,4513.1,2.21577186]
["bitfinex","ETHUSD",1758097853912,3.759,4514.2,4513.2,0.02215722]
["bitfinex","ETHUSD",1758097854106,2.21504349,4514.6,4513.2,0.22379291]
["bitfinex","ETHUSD",1758097854381,3.759,4514.4,4513.5,2.21557185]
["bitfinex","ETHUSD",1758097854610,3.759,4514.4,4513.6,2.21552354]
["bitfinex","ETHUSD",1758097856203,3.759,4514.4,4513.3,2.21566627]
["bitfinex","ETHUSD",1758097856204,3.759,4514.4,4513.7,2.21547059]
["bitfinex","ETHUSD",1758097856629,3.759,4514.4,4513.5,2.21553055]
["bitfinex","ETHUSD",1758097856832,3.759,4514.4,4513.6,2.21551246]
["bitfinex","ETHUSD",1758097857003,3.759,4514.4,4513.7,0.22155125]
["bitfinex","ETHUSD",1758097857723,5.9741504,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1758097857905,3.759,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1758097858949,2.21508966,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1758097859458,3.757,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1758097859459,2.21513878,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1758097860217,2.21508472,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1758097860930,3.757,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1758097861211,0.1124,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1758097861546,2.21509762,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1758097861918,5.9700404,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1758097862250,3.755,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1758097862746,0.1124,4514.7,4514.0,0.0221533]
["bitfinex","ETHUSD",1758097862912,0.1124,4514.7,4514.0,2.23748058]
["bitfinex","ETHUSD",1758097863112,0.1124,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1758097863822,2.21509672,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1758097864016,2.21513769,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1758097864229,3.752,4514.3,4512.8,2.21587836]
["bitfinex","ETHUSD",1758097864424,2.21562439,4513.5,4512.6,1.702]
["bitfinex","ETHUSD",1758097864651,0.1104,4513.6,4512.9,0.1104]
["bitfinex","ETHUSD",1758097864838,2.21574702,4513.2,4512.9,0.1104]
["bitfinex","ETHUSD",1758097865243,2.21577791,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1758097865443,2.21572483,4513.2,4512.9,0.1104]
["bitfinex","ETHUSD",1758097866164,2.21582096,4513.0,4511.4,2.21656672]
["bitfinex","ETHUSD",1758097866323,2.21582096,4513.0,4510.9,2.216844]
["bitfinex","ETHUSD",1758097866324,2.21582096,4513.0,4511.6,3.753]
["bitfinex","ETHUSD",1758097866845,2.21582096,4513.0,4512.0,2.21628805]
["bitfinex","ETHUSD",1758097866846,2.21583199,4513.0,4512.0,2.21628805]
["bitfinex","ETHUSD",1758097867024,2.21591323,4512.9,4512.0,2.21628805]
["bitfinex","ETHUSD",1758097867224,2.21592223,4512.8,4511.9,2.21635521]
["bitfinex","ETHUSD",1758097867651,2.21592223,4512.8,4511.8,2.21738764]
["bitfinex","ETHUSD",1758097867841,2.21592223,4512.8,4511.9,2.21635799]
["bitfinex","ETHUSD",1758097868053,5.97087094,4512.9,4512.0,2.21630016]
["bitfinex","ETHUSD",1758097868248,3.755,4512.9,4511.8,0.001]
["bitfinex","ETHUSD",1758097868564,3.755,4512.9,4512.2,2.21616956]
["bitfinex","ETHUSD",1758097869058,3.755,4512.9,4512.3,2.21615313]
["bitfinex","ETHUSD",1758097869261,3.755,4512.9,4511.8,2.21736818]
["bitfinex","ETHUSD",1758097869463,3.7542,4512.9,4512.2,2.21620755]
["bitfinex","ETHUSD",1758097870049,3.7542,4512.9,4511.8,0.001]
["bitfinex","ETHUSD",1758097870252,3.7542,4512.9,4512.2,2.21617567]
["bitfinex","ETHUSD",1758097871360,3.7542,4512.9,4511.8,2.21739957]
["bitfinex","ETHUSD",1758097871529,3.7542,4512.9,4512.0,2.21626665]
["bitfinex","ETHUSD",1758097871730,2.21599918,4512.7,4511.8,0.001]
["bitfinex","ETHUSD",1758097871969,3.7542,4512.9,4511.8,2.21740734]
["bitfinex","ETHUSD",1758097872174,3.7542,4512.9,4511.8,2.21740868]
["bitfinex","ETHUSD",1758097872339,2.21596475,4512.8,4511.9,2.21634075]
["bitfinex","ETHUSD",1758097872873,2.21598578,4512.7,4511.8,2.21740857]
["bitfinex","ETHUSD",1758097873037,3.7542,4512.9,4511.8,0.001]
["bitfinex","ETHUSD",1758097873236,0.54562,4512.8,4511.8,0.001]
["bitfinex","ETHUSD",1758097873438,2.21606383,4512.6,4512.0,0.001]
["bitfinex","ETHUSD",1758097873637,2.21611609,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097873959,2.21607199,4512.5,4512.0,0.001]
["bitfinex","ETHUSD",1758097874166,2.21612267,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097874556,2.21604555,4512.6,4512.0,0.001]
["bitfinex","ETHUSD",1758097874758,2.21607889,4512.5,4512.0,0.001]
["bitfinex","ETHUSD",1758097875279,3.7542,4512.9,4512.0,0.001]
["bitfinex","ETHUSD",1758097875440,2.21616845,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758097875835,4.52139244,4512.9,4512.0,0.001]
["bitfinex","ETHUSD",1758097876251,2.2161647,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758097876475,3.8604,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097876903,2.21622515,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758097877186,3.8604,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097877349,6.07652645,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097877548,3.8604,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097878082,6.07655967,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097878467,2.2161778,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758097878670,3.8604,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097879184,2.2162241,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758097879681,3.8604,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097879881,6.076526,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097880086,3.8604,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097880286,6.07652365,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758097880483,2.21626289,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758097880686,2.21621138,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758097880867,2.21622744,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758097881252,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097882496,2.2161647,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758097882658,2.21617366,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758097882858,2.21621921,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758097883060,3.749,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097883680,5.96526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097884292,3.749,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097884490,5.96526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097884681,3.749,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097885076,5.96526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097886856,3.749,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097887360,5.96526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097887790,3.749,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097887998,5.96526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097890470,9.89380779,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097891466,11.59680779,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097895282,11.59600779,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097895598,10.77786293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097896177,10.88826293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097897422,7.14006293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097897615,10.77066293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097898792,10.76966293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097899608,11.88060295,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097901178,11.99100295,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097909765,11.99300295,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097915875,8.25300295,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097916074,10.87206293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097916474,7.14206293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097917174,10.87106293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097918165,7.14206293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097918484,10.87106293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097919086,10.87006293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097919584,7.14206293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097919786,4.9258,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097919974,5.5434,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097920376,7.75966293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097920677,4.03166293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097921056,7.75966293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097921247,7.75886293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097922662,5.432,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097923074,1.705,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097923285,5.432,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097923477,7.64826293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097923788,5.432,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097925054,1.705,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097925382,5.431,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097925552,1.705,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097925751,5.43,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097926149,0.002,4512.1,4512.0,4.29051935]
["bitfinex","ETHUSD",1758097926353,0.002,4512.1,4512.0,6.6172314]
["bitfinex","ETHUSD",1758097929886,0.002,4512.1,4512.0,9.5068314]
["bitfinex","ETHUSD",1758097930391,0.002,4512.1,4512.0,24.0068314]
["bitfinex","ETHUSD",1758097930765,0.002,4512.1,4512.0,28.29635075]
["bitfinex","ETHUSD",1758097933393,0.002,4512.1,4512.0,13.79635075]
["bitfinex","ETHUSD",1758097937698,0.002,4512.1,4512.0,17.51835075]
["bitfinex","ETHUSD",1758097939000,0.002,4512.1,4512.0,5.21731205]
["bitfinex","ETHUSD",1758097939199,0.002,4512.1,4512.0,3.722]
["bitfinex","ETHUSD",1758097939413,0.002,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097939595,0.002,4512.1,4512.0,3.723]
["bitfinex","ETHUSD",1758097939917,0.002,4512.1,4512.0,3.8334]
["bitfinex","ETHUSD",1758097940483,0.002,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097941517,0.002,4512.1,4512.0,2.21731205]
["bitfinex","ETHUSD",1758097941721,0.002,4512.1,4512.0,2.23947517]
["bitfinex","ETHUSD",1758097942017,0.002,4512.1,4512.0,2.21731205]
["bitfinex","ETHUSD",1758097942194,0.002,4512.1,4512.0,2.23947517]
["bitfinex","ETHUSD",1758097942394,0.002,4512.1,4512.0,2.21731205]
["bitfinex","ETHUSD",1758097942596,0.002,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097942796,0.002,4512.1,4512.0,2.21731205]
["bitfinex","ETHUSD",1758097943517,0.002,4512.1,4512.0,6.52899452]
["bitfinex","ETHUSD",1758097943686,0.002,4512.1,4512.0,6.5068314]
["bitfinex","ETHUSD",1758097944019,0.002,4512.1,4512.0,10.2338314]
["bitfinex","ETHUSD",1758097945019,0.002,4512.1,4512.0,6.5068314]
["bitfinex","ETHUSD",1758097945321,0.002,4512.1,4512.0,10.2328314]
["bitfinex","ETHUSD",1758097946818,0.002,4512.1,4512.0,6.5068314]
["bitfinex","ETHUSD",1758097947030,0.002,4512.1,4512.0,10.2318314]
["bitfinex","ETHUSD",1758097947031,0.0012,4512.1,4512.0,10.2318314]
["bitfinex","ETHUSD",1758097947819,0.0012,4512.1,4512.0,5.94231205]
["bitfinex","ETHUSD",1758097948821,0.0012,4512.1,4512.0,11.43631205]
["bitfinex","ETHUSD",1758097950630,0.0012,4512.1,4512.0,11.54671205]
["bitfinex","ETHUSD",1758097951203,0.0012,4512.1,4512.0,7.82171205]
["bitfinex","ETHUSD",1758097951403,0.0012,4512.1,4512.0,15.78854988]
["bitfinex","ETHUSD",1758097951625,0.0012,4512.1,4512.0,12.06454988]
["bitfinex","ETHUSD",1758097951798,0.0012,4512.1,4512.0,15.78854988]
["bitfinex","ETHUSD",1758097953298,0.0012,4512.1,4512.0,6.91931205]
["bitfinex","ETHUSD",1758097953504,0.0012,4512.1,4512.0,12.06454988]
["bitfinex","ETHUSD",1758097953724,0.0012,4512.1,4512.0,15.79154988]
["bitfinex","ETHUSD",1758097954712,0.0012,4512.1,4512.0,10.64531205]
["bitfinex","ETHUSD",1758097955244,0.0012,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097959237,0.0012,4512.1,4512.0,5.14623783]
["bitfinex","ETHUSD",1758097959603,0.0012,4512.1,4512.0,7.36254988]
["bitfinex","ETHUSD",1758097961443,0.0012,4512.1,4512.0,7.47294988]
["bitfinex","ETHUSD",1758097962941,0.0012,4512.1,4512.0,11.26494988]
["bitfinex","ETHUSD",1758097964745,0.0012,4512.1,4512.0,14.98994988]
["bitfinex","ETHUSD",1758097970418,0.0012,4512.1,4512.0,14.87954988]
["bitfinex","ETHUSD",1758097970716,0.0012,4512.1,4512.0,14.98994988]
["bitfinex","ETHUSD",1758097972913,0.0004,4512.1,4512.0,14.98994988]
["bitfinex","ETHUSD",1758097973653,0.0004,4512.1,4512.0,8.93831205]
["bitfinex","ETHUSD",1758097973945,0.0004,4512.1,4512.0,14.08354988]
["bitfinex","ETHUSD",1758097974251,0.0004,4512.1,4512.0,14.87554988]
["bitfinex","ETHUSD",1758097974450,0.0004,4512.1,4512.0,14.08354988]
["bitfinex","ETHUSD",1758097974947,0.0004,4512.1,4512.0,14.87554988]
["bitfinex","ETHUSD",1758097975656,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758097975953,0.002,4512.6,4512.5,16.57930431]
["bitfinex","ETHUSD",1758097978656,0.002,4512.6,4512.5,15.78730431]
["bitfinex","ETHUSD",1758097978860,0.002,4512.6,4512.5,12.06330431]
["bitfinex","ETHUSD",1758097979060,0.002,4512.6,4512.5,15.78630431]
["bitfinex","ETHUSD",1758097980348,0.002,4512.6,4512.5,15.89670431]
["bitfinex","ETHUSD",1758097983772,0.002,4512.6,4512.5,10.75146648]
["bitfinex","ETHUSD",1758097983942,0.002,4512.6,4512.5,15.89670431]
["bitfinex","ETHUSD",1758097989384,0.002,4512.6,4512.5,10.74946648]
["bitfinex","ETHUSD",1758097990799,0.002,4512.6,4512.5,8.5334]
["bitfinex","ETHUSD",1758097992778,0.002,4512.6,4512.5,5.5334]
["bitfinex","ETHUSD",1758097992951,2.21801737,4512.6,4512.5,1.8124]
["bitfinex","ETHUSD",1758097993157,2.66141346,4512.6,4512.5,3.8314]
["bitfinex","ETHUSD",1758097993371,2.21801737,4512.6,4512.5,0.1104]
["bitfinex","ETHUSD",1758097994192,2.21801737,4512.6,4512.1,3.721]
["bitfinex","ETHUSD",1758097994193,0.002,4512.6,4512.1,3.721]
["bitfinex","ETHUSD",1758097994367,0.002,4512.6,4512.2,0.02216213]
["bitfinex","ETHUSD",1758097994573,0.002,4512.6,4512.1,3.59816262]
["bitfinex","ETHUSD",1758097995309,0.002,4512.6,4512.1,0.02216262]
["bitfinex","ETHUSD",1758097995459,2.21607277,4512.5,4512.1,0.02216262]
["bitfinex","ETHUSD",1758097995791,0.002,4512.6,4512.0,3.8324]
["bitfinex","ETHUSD",1758097996391,0.002,4512.6,4512.0,0.1114]
["bitfinex","ETHUSD",1758097996800,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097997097,2.43788922,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097997678,0.22162629,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097997879,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097998463,0.66583438,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758097998664,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097998978,2.21546293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758097999992,0.66583438,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758098001302,2.88205702,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758098001470,0.66583438,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758098001666,2.21617208,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758098001890,2.21612198,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758098002102,2.21617837,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758098002697,2.21622947,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758098002876,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098004284,0.002,4512.5,4512.0,0.001]
["bitfinex","ETHUSD",1758098005282,0.002,4512.5,4512.1,2.21626293]
["bitfinex","ETHUSD",1758098005486,0.002,4512.5,4512.2,0.02216213]
["bitfinex","ETHUSD",1758098005993,0.002,4512.5,4512.2,2.23833223]
["bitfinex","ETHUSD",1758098006308,0.002,4512.5,4512.3,0.02216164]
["bitfinex","ETHUSD",1758098006804,0.002,4512.5,4512.4,0.1104]
["bitfinex","ETHUSD",1758098007175,0.002,4512.5,4512.4,0.13256115]
["bitfinex","ETHUSD",1758098007887,0.002,4512.5,4512.4,0.1104]
["bitfinex","ETHUSD",1758098008088,0.002,4512.5,4512.4,0.13256115]
["bitfinex","ETHUSD",1758098008487,2.21806648,4512.5,4512.4,0.1104]
["bitfinex","ETHUSD",1758098008833,0.002,4512.5,4512.0,0.001]
["bitfinex","ETHUSD",1758098009336,0.002,4512.5,4512.0,0.02316312]
["bitfinex","ETHUSD",1758098009611,2.21611559,4512.4,4512.0,0.001]
["bitfinex","ETHUSD",1758098009806,0.002,4512.5,4512.0,0.001]
["bitfinex","ETHUSD",1758098010016,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098010686,0.1104,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758098011079,2.21621382,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758098011718,0.1104,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758098011877,2.21621382,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758098012317,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098012516,2.6705423,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098015293,6.4065423,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098015505,5.95226293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098018729,14.82888865,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098019699,15.32888865,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098020293,19.86817592,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098020610,22.06745236,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098021695,22.06745236,4512.1,4511.5,0.001]
["bitfinex","ETHUSD",1758098021696,3.00850855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098021898,14.36881193,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098022103,14.83813427,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098022299,16.54359083,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098023002,8.50930356,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098023233,16.54359083,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098023436,16.46757472,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098024338,15.99825238,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098024716,12.25325238,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098024912,15.99745238,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098025505,10.91616511,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098027409,11.70816511,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098028545,16.46518204,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098031142,11.92818204,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098031344,15.67318204,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098031847,15.99745238,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098032012,7.96316511,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098032211,14.29299582,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098032425,6.25770855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098032627,14.29299582,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098033332,9.21070855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098034439,9.21170855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098034616,10.78345127,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098036115,7.03745127,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098036518,9.20970855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098038388,5.46570855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098038592,6.20870855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098038737,3.743,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098039879,5.95950855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098040942,3.743,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758098041137,0.1104,4511.8,4511.5,0.001]
["bitfinex","ETHUSD",1758098041355,3.8524,4511.8,4511.5,0.001]
["bitfinex","ETHUSD",1758098042062,1.703,4512.4,4511.5,0.001]
["bitfinex","ETHUSD",1758098042063,3.91916433,4512.4,4511.5,0.001]
["bitfinex","ETHUSD",1758098042244,2.21650855,4511.6,4511.5,0.1114]
["bitfinex","ETHUSD",1758098042433,3.0,4511.5,4509.8,0.12]
["bitfinex","ETHUSD",1758098042637,3.0,4511.3,4509.8,0.12]
["bitfinex","ETHUSD",1758098042877,3.00819967,4512.3,4510.7,4.28928727]
["bitfinex","ETHUSD",1758098042878,2.2165674,4511.5,4510.7,4.28928727]
["bitfinex","ETHUSD",1758098043084,1.703,4512.0,4511.0,4.28928727]
["bitfinex","ETHUSD",1758098043085,3.746,4511.6,4511.0,4.28928727]
["bitfinex","ETHUSD",1758098043249,3.746,4511.8,4511.3,4.28928727]
["bitfinex","ETHUSD",1758098043448,3.746,4511.8,4510.1,2.21722133]
["bitfinex","ETHUSD",1758098043767,3.746,4511.8,4511.2,2.21667113]
["bitfinex","ETHUSD",1758098043965,3.746,4511.8,4510.6,2.21696094]
["bitfinex","ETHUSD",1758098044143,2.21645942,4511.7,4510.3,3.0]
["bitfinex","ETHUSD",1758098044341,8.03728727,4511.6,4510.0,2.21727852]
["bitfinex","ETHUSD",1758098044565,3.749,4511.5,4510.1,4.28928727]
["bitfinex","ETHUSD",1758098044766,3.749,4511.7,4511.3,4.28928727]
["bitfinex","ETHUSD",1758098044970,3.75,4511.7,4511.0,4.28928727]
["bitfinex","ETHUSD",1758098045274,2.2161909,4512.3,4511.0,4.28928727]
["bitfinex","ETHUSD",1758098045452,2.21626293,4512.1,4511.1,2.21674778]
["bitfinex","ETHUSD",1758098045662,3.751,4512.2,4510.7,4.28928727]
["bitfinex","ETHUSD",1758098045949,7.28928727,4512.1,4510.3,4.28928727]
["bitfinex","ETHUSD",1758098046258,3.0,4512.0,4510.3,4.28928727]
["bitfinex","ETHUSD",1758098046591,7.28928727,4511.8,4509.8,1.823]
["bitfinex","ETHUSD",1758098046894,7.28928727,4511.8,4509.8,0.12]
["bitfinex","ETHUSD",1758098046895,4.28928727,4511.1,4509.8,0.12]
["bitfinex","ETHUSD",1758098047190,2.21706317,4510.5,4509.8,0.12]
["bitfinex","ETHUSD",1758098047369,5.97210996,4510.4,4509.8,0.12]
["bitfinex","ETHUSD",1758098047677,6.755,4511.3,4509.8,4.40928727]
["bitfinex","ETHUSD",1758098047879,3.755,4511.3,4510.5,2.21701564]
["bitfinex","ETHUSD",1758098048040,3.91947026,4511.7,4510.5,2.21701564]
["bitfinex","ETHUSD",1758098048361,2.21655768,4511.5,4510.6,2.21699206]
["bitfinex","ETHUSD",1758098048557,3.755,4511.4,4510.7,0.22169921]
["bitfinex","ETHUSD",1758098049072,3.755,4511.4,4510.6,2.21699516]
["bitfinex","ETHUSD",1758098049270,3.754,4511.4,4510.0,16.203]
["bitfinex","ETHUSD",1758098049473,3.754,4511.6,4510.7,2.21690333]
["bitfinex","ETHUSD",1758098049671,2.21657197,4511.5,4510.5,2.217]
["bitfinex","ETHUSD",1758098049836,2.2167702,4511.1,4510.0,16.203]
["bitfinex","ETHUSD",1758098050036,3.754,4511.6,4510.0,1.703]
["bitfinex","ETHUSD",1758098050573,2.21665595,4511.3,4510.0,1.703]
["bitfinex","ETHUSD",1758098050754,2.21716417,4510.3,4509.8,0.12]
["bitfinex","ETHUSD",1758098050949,2.21713949,4510.4,4509.8,0.12]
["bitfinex","ETHUSD",1758098051183,2.21715858,4510.3,4509.8,0.12]
["bitfinex","ETHUSD",1758098051878,3.755,4510.6,4509.8,0.12]
["bitfinex","ETHUSD",1758098052116,3.0,4510.5,4509.8,0.12]
["bitfinex","ETHUSD",1758098052327,2.21734406,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098052611,6.03474406,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098052812,8.92434406,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098052982,10.62734406,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098053175,11.9118052,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098053973,12.7038052,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098054668,8.1548052,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098054873,6.87034406,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098055069,0.792,4510.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098055070,1.57079845,4512.3,4509.8,0.12]
["bitfinex","ETHUSD",1758098055270,5.463,4511.0,4509.8,0.12]
["bitfinex","ETHUSD",1758098055507,3.76,4510.9,4509.8,0.12]
["bitfinex","ETHUSD",1758098056074,3.0,4510.8,4509.8,0.12]
["bitfinex","ETHUSD",1758098056274,2.21700167,4510.6,4509.8,0.12]
["bitfinex","ETHUSD",1758098056607,2.21700167,4510.6,4509.8,0.121]
["bitfinex","ETHUSD",1758098056771,3.76,4510.5,4509.9,0.25884789]
["bitfinex","ETHUSD",1758098056976,2.21710033,4510.4,4509.8,0.121]
["bitfinex","ETHUSD",1758098057173,3.76,4510.5,4509.8,0.121]
["bitfinex","ETHUSD",1758098057620,3.76,4510.5,4509.8,2.33839054]
["bitfinex","ETHUSD",1758098057932,1.703,4511.0,4510.1,2.21724283]
["bitfinex","ETHUSD",1758098058076,3.759,4510.9,4510.2,0.24611359]
["bitfinex","ETHUSD",1758098058281,3.759,4510.9,4510.2,0.22394163]
["bitfinex","ETHUSD",1758098058494,2.21690535,4510.8,4509.8,2.33839073]
["bitfinex","ETHUSD",1758098058696,3.759,4510.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098059018,2.21698365,4510.7,4509.8,0.121]
["bitfinex","ETHUSD",1758098059323,5.975881,4510.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098059616,3.759,4510.9,4510.0,2.21729187]
["bitfinex","ETHUSD",1758098059781,3.759,4510.9,4510.1,2.45107133]
["bitfinex","ETHUSD",1758098059984,3.759,4510.9,4510.2,2.23932286]
["bitfinex","ETHUSD",1758098060281,3.759,4510.9,4510.1,0.23382919]
["bitfinex","ETHUSD",1758098060621,2.21690599,4510.8,4509.8,2.33835705]
["bitfinex","ETHUSD",1758098060818,3.759,4510.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098061112,2.21722826,4510.2,4509.8,0.121]
["bitfinex","ETHUSD",1758098061312,2.21707331,4510.5,4509.8,0.121]
["bitfinex","ETHUSD",1758098061313,3.757,4510.5,4509.8,0.121]
["bitfinex","ETHUSD",1758098061517,2.21709826,4510.4,4509.8,0.121]
["bitfinex","ETHUSD",1758098061815,3.757,4510.5,4509.8,0.121]
["bitfinex","ETHUSD",1758098061996,2.21734406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098062192,5.97534406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098063717,3.758,4510.0,4509.8,0.121]
["bitfinex","ETHUSD",1758098063925,5.97529844,4510.0,4509.8,0.121]
["bitfinex","ETHUSD",1758098064486,3.758,4510.0,4509.8,0.121]
["bitfinex","ETHUSD",1758098064927,1.703,4510.1,4509.8,0.121]
["bitfinex","ETHUSD",1758098065101,1.57279845,4513.1,4509.8,0.38207117]
["bitfinex","ETHUSD",1758098065102,3.759,4510.2,4509.8,0.38207117]
["bitfinex","ETHUSD",1758098065306,2.21736363,4509.9,4509.6,1e-08]
["bitfinex","ETHUSD",1758098065645,3.0,4509.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098065789,2.21807777,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098065990,3.777,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098066306,2.21808024,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098066502,2.21797772,4508.7,4508.0,0.05]
["bitfinex","ETHUSD",1758098066819,3.777,4508.8,4508.0,0.05]
["bitfinex","ETHUSD",1758098067021,2.21803064,4508.6,4508.0,0.05]
["bitfinex","ETHUSD",1758098067185,2.21803414,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098067386,3.776,4508.4,4508.0,0.05]
["bitfinex","ETHUSD",1758098067589,3.776,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098068497,3.776,4508.5,4508.0,0.27683698]
["bitfinex","ETHUSD",1758098068694,3.776,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098070523,2.21803803,4508.5,4508.0,0.05]
["bitfinex","ETHUSD",1758098070893,3.773,4508.7,4508.0,0.05]
["bitfinex","ETHUSD",1758098071399,2.2182294,4508.1,4508.0,0.05]
["bitfinex","ETHUSD",1758098071726,10.6942294,4508.1,4508.0,0.05]
["bitfinex","ETHUSD",1758098071899,11.98546729,4508.1,4508.0,0.05]
["bitfinex","ETHUSD",1758098072225,3.792,4508.0,4506.8,0.12]
["bitfinex","ETHUSD",1758098072425,3.792,4508.0,4501.8,1.0]
["bitfinex","ETHUSD",1758098072426,2.21947757,4505.6,4503.7,1.319]
["bitfinex","ETHUSD",1758098072589,4.00494776,4505.5,4503.9,0.0032]
["bitfinex","ETHUSD",1758098072794,4.00494776,4505.5,4503.8,0.12]
["bitfinex","ETHUSD",1758098072795,3.0,4505.3,4503.8,0.12]
["bitfinex","ETHUSD",1758098072995,3.0,4505.1,4503.8,0.12]
["bitfinex","ETHUSD",1758098073320,4.504,4505.4,4503.8,0.12]
["bitfinex","ETHUSD",1758098073321,3.794,4505.0,4503.8,0.12]
["bitfinex","ETHUSD",1758098073518,3.795,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098073811,3.798,4504.8,4503.8,0.12]
["bitfinex","ETHUSD",1758098074027,3.798,4504.7,4503.8,0.12]
["bitfinex","ETHUSD",1758098074235,2.37096235,4505.4,4503.8,0.12]
["bitfinex","ETHUSD",1758098074236,0.66696235,4505.4,4503.8,0.12]
["bitfinex","ETHUSD",1758098074567,5.326,4507.0,4503.8,0.12]
["bitfinex","ETHUSD",1758098074568,2.21982308,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098074743,2.21985242,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098075046,0.50725344,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098075246,2.22014964,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758098075554,2.22014964,4504.3,4501.0,2.22169424]
["bitfinex","ETHUSD",1758098075555,3.792,4503.8,4500.4,0.66717743]
["bitfinex","ETHUSD",1758098075729,0.792,4503.6,4500.4,0.66717743]
["bitfinex","ETHUSD",1758098075896,1.704,4504.2,4500.6,2.22191371]
["bitfinex","ETHUSD",1758098075897,4.8875,4503.5,4500.6,2.22191371]
["bitfinex","ETHUSD",1758098076096,3.162,4503.6,4500.6,2.22189839]
["bitfinex","ETHUSD",1758098076398,1.704,4504.2,4503.3,0.001]
["bitfinex","ETHUSD",1758098076399,3.66727834,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758098076738,0.66647834,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758098077232,3.834,4504.0,4503.3,0.001]
["bitfinex","ETHUSD",1758098077619,0.66704095,4504.4,4503.4,0.22216304]
["bitfinex","ETHUSD",1758098077822,3.835,4504.5,4503.3,0.001]
["bitfinex","ETHUSD",1758098077823,3.835,4504.7,4503.8,2.22033199]
["bitfinex","ETHUSD",1758098078035,2.21225344,4504.9,4503.5,0.02220495]
["bitfinex","ETHUSD",1758098078036,0.66696384,4504.9,4503.9,0.02220297]
["bitfinex","ETHUSD",1758098078249,3.836,4505.6,4503.7,1.705]
["bitfinex","ETHUSD",1758098078544,3.836,4505.6,4504.5,2.21999624]
["bitfinex","ETHUSD",1758098078753,0.66686451,4505.5,4504.8,2.21984787]
["bitfinex","ETHUSD",1758098078899,5.543,4506.0,4505.1,2.21969826]
["bitfinex","ETHUSD",1758098079098,0.12,4506.8,4505.4,2.21955246]
["bitfinex","ETHUSD",1758098079099,0.66675927,4506.3,4505.4,2.21955246]
["bitfinex","ETHUSD",1758098079298,0.66675927,4506.3,4504.6,1.705]
["bitfinex","ETHUSD",1758098079533,0.12,4506.8,4504.7,0.792]
["bitfinex","ETHUSD",1758098079833,0.12,4509.8,4504.7,0.792]
["bitfinex","ETHUSD",1758098079834,0.002,4510.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758098080062,0.66627579,4509.9,4509.2,2.21768286]
["bitfinex","ETHUSD",1758098080215,0.002,4511.6,4511.5,0.11182207]
["bitfinex","ETHUSD",1758098080926,0.002,4511.6,4511.5,0.20059565]
["bitfinex","ETHUSD",1758098081239,0.002,4511.6,4511.5,0.11182207]
["bitfinex","ETHUSD",1758098081730,1.707,4511.6,4511.5,0.11182207]
["bitfinex","ETHUSD",1758098081932,2.8467,4511.6,4511.5,0.11182207]
["bitfinex","ETHUSD",1758098082099,0.792,4511.3,4503.8,2.22029941]
["bitfinex","ETHUSD",1758098082299,0.792,4511.3,4502.2,15.0]
["bitfinex","ETHUSD",1758098082300,1.0,4505.1,4500.9,1.96338594]
["bitfinex","ETHUSD",1758098082501,1.0,4504.0,4501.3,11.03418533]
["bitfinex","ETHUSD",1758098082732,1.0,4504.0,4500.9,1.704]
["bitfinex","ETHUSD",1758098082733,1.0,4504.0,4502.8,11.03418533]
["bitfinex","ETHUSD",1758098082921,0.66713885,4504.3,4503.6,11.03418533]
["bitfinex","ETHUSD",1758098083124,0.66713885,4504.3,4503.9,2.22026019]
["bitfinex","ETHUSD",1758098083358,0.66713885,4504.3,4503.9,2.22025182]
["bitfinex","ETHUSD",1758098083637,1.634,4506.1,4503.2,2.22064309]
["bitfinex","ETHUSD",1758098083638,1.0,4504.7,4503.2,2.22064309]
["bitfinex","ETHUSD",1758098083815,1.0,4504.7,4503.7,2.22035659]
["bitfinex","ETHUSD",1758098084010,1.0,4504.7,4503.2,4.2]
["bitfinex","ETHUSD",1758098084233,1.0,4505.1,4503.3,0.44220593]
["bitfinex","ETHUSD",1758098084421,1.0,4505.4,4503.4,0.792]
["bitfinex","ETHUSD",1758098084626,1.634,4506.1,4503.4,0.792]
["bitfinex","ETHUSD",1758098084832,1.634,4506.1,4503.6,0.792]
["bitfinex","ETHUSD",1758098085030,1.634,4506.1,4503.8,0.792]
["bitfinex","ETHUSD",1758098085203,1.0,4505.3,4504.0,0.792]
["bitfinex","ETHUSD",1758098085544,0.1104,4506.1,4504.3,0.792]
["bitfinex","ETHUSD",1758098085754,0.11581977,4506.2,4504.0,3.792]
["bitfinex","ETHUSD",1758098085755,1.11581977,4506.2,4505.1,2.21966119]
["bitfinex","ETHUSD",1758098086037,1.0,4506.0,4505.2,1.92696612]
["bitfinex","ETHUSD",1758098086731,1.0,4506.0,4505.3,0.02219608]
["bitfinex","ETHUSD",1758098087149,1.0,4505.3,4503.7,1.705]
["bitfinex","ETHUSD",1758098087344,1.0,4505.3,4503.8,5.899]
["bitfinex","ETHUSD",1758098087543,1.0,4505.3,4504.3,2.22005503]
["bitfinex","ETHUSD",1758098087838,1.0,4505.3,4504.4,3.92502068]
["bitfinex","ETHUSD",1758098088039,3.11581977,4506.2,4504.4,3.92502068]
["bitfinex","ETHUSD",1758098088040,0.11581977,4506.2,4504.5,0.02220002]
["bitfinex","ETHUSD",1758098088242,1.0,4505.7,4504.7,2.21990365]
["bitfinex","ETHUSD",1758098088440,1.0,4505.7,4504.8,2.24202959]
["bitfinex","ETHUSD",1758098088739,1.0,4506.1,4505.1,2.21966418]
["bitfinex","ETHUSD",1758098088939,3.0,4506.8,4505.2,4.19]
["bitfinex","ETHUSD",1758098089142,3.0,4506.8,4505.3,1.705]
["bitfinex","ETHUSD",1758098089310,1.0,4506.2,4505.4,0.02219558]
["bitfinex","ETHUSD",1758098089509,3.0,4506.8,4505.3,1.705]
["bitfinex","ETHUSD",1758098089725,0.8557,4506.7,4505.3,1.94207466]
["bitfinex","ETHUSD",1758098089926,1.0,4506.4,4505.4,0.02219558]
["bitfinex","ETHUSD",1758098090124,1.0,4506.4,4505.4,2.21955875]
["bitfinex","ETHUSD",1758098090356,1.705,4507.0,4505.4,0.81419558]
["bitfinex","ETHUSD",1758098090562,1.0,4506.9,4506.2,2.21911881]
["bitfinex","ETHUSD",1758098091132,1.0,4506.9,4505.5,0.5899]
["bitfinex","ETHUSD",1758098091455,1.0,4506.9,4505.6,0.0221946]
["bitfinex","ETHUSD",1758098091764,1.0,4507.0,4506.2,2.21914264]
["bitfinex","ETHUSD",1758098091962,1.0,4507.0,4506.0,2.2192272]
["bitfinex","ETHUSD",1758098092164,1.0,4507.0,4506.0,0.22420296]
["bitfinex","ETHUSD",1758098092463,1.0,4506.5,4505.4,3.0]
["bitfinex","ETHUSD",1758098092638,1.0,4506.5,4505.6,2.21944221]
["bitfinex","ETHUSD",1758098092843,1.0,4506.5,4505.7,0.0221941]
["bitfinex","ETHUSD",1758098093241,1.0,4506.5,4505.6,2.21943139]
["bitfinex","ETHUSD",1758098093665,1.0,4506.5,4505.4,3.0]
["bitfinex","ETHUSD",1758098093867,1.0,4506.5,4505.9,2.21926992]
["bitfinex","ETHUSD",1758098094163,1.0,4506.9,4506.0,2.21925736]
["bitfinex","ETHUSD",1758098094334,1.0,4507.4,4506.1,0.02219213]
["bitfinex","ETHUSD",1758098094535,1.0,4507.1,4506.2,1.705]
["bitfinex","ETHUSD",1758098094766,0.20140675,4508.0,4506.9,2.21880902]
["bitfinex","ETHUSD",1758098094930,1.0,4507.8,4507.1,2.21871385]
["bitfinex","ETHUSD",1758098095129,0.20140675,4507.7,4507.1,2.21871385]
["bitfinex","ETHUSD",1758098095461,1.0,4507.3,4506.7,4.168]
["bitfinex","ETHUSD",1758098095664,1.0,4507.3,4506.5,4.168]
["bitfinex","ETHUSD",1758098095872,1.0,4507.3,4506.8,0.1104]
["bitfinex","ETHUSD",1758098096263,0.002,4507.0,4506.8,0.1104]
["bitfinex","ETHUSD",1758098098451,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098098650,0.002,4507.0,4506.9,2.47393023]
["bitfinex","ETHUSD",1758098098851,0.002,4507.0,4506.9,0.2551102]
["bitfinex","ETHUSD",1758098099053,0.002,4507.0,4506.9,0.232922]
["bitfinex","ETHUSD",1758098099255,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098099457,0.002,4507.0,4506.9,2.24100823]
["bitfinex","ETHUSD",1758098099951,0.002,4507.0,4506.9,3.01082003]
["bitfinex","ETHUSD",1758098100481,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098100907,0.002,4507.0,4506.9,6.39000823]
["bitfinex","ETHUSD",1758098101082,0.002,4507.0,4506.9,6.36782003]
["bitfinex","ETHUSD",1758098101502,0.002,4507.0,4506.9,4.2564]
["bitfinex","ETHUSD",1758098101789,0.002,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758098102177,1.0,4506.6,4506.1,0.1104]
["bitfinex","ETHUSD",1758098102695,0.9992,4506.6,4506.2,2.2191604]
["bitfinex","ETHUSD",1758098102899,0.21929671,4506.9,4506.5,0.1104]
["bitfinex","ETHUSD",1758098103191,0.002,4507.0,4506.7,2.2012815]
["bitfinex","ETHUSD",1758098103391,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098103592,0.002,4507.0,4506.9,2.4429209]
["bitfinex","ETHUSD",1758098104168,0.002,4507.0,4506.9,3.2349209]
["bitfinex","ETHUSD",1758098104365,0.002,4507.0,4506.9,6.2349209]
["bitfinex","ETHUSD",1758098105531,0.002,4507.0,4506.9,10.3769209]
["bitfinex","ETHUSD",1758098106216,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098106415,0.002,4507.0,4506.9,6.38000823]
["bitfinex","ETHUSD",1758098106617,0.002,4507.0,4506.9,6.35782003]
["bitfinex","ETHUSD",1758098107232,0.002,4507.0,4506.9,10.14982003]
["bitfinex","ETHUSD",1758098107527,0.002,4507.0,4506.9,3.0]
["bitfinex","ETHUSD",1758098107730,0.002,4507.0,4506.9,4.1591882]
["bitfinex","ETHUSD",1758098107878,0.002,4507.0,4506.9,4.139]
["bitfinex","ETHUSD",1758098108080,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098108489,0.002,4507.0,4506.9,4.137]
["bitfinex","ETHUSD",1758098108849,0.002,4507.0,4506.8,0.12]
["bitfinex","ETHUSD",1758098109136,1.22003796,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098109343,0.9992,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098109540,0.002,4507.0,4506.8,0.12]
["bitfinex","ETHUSD",1758098110149,0.002,4507.0,4506.9,0.0221882]
["bitfinex","ETHUSD",1758098110318,0.002,4507.0,4506.9,6.34882003]
["bitfinex","ETHUSD",1758098110833,0.002,4507.0,4506.9,9.34882003]
["bitfinex","ETHUSD",1758098111135,0.002,4507.0,4506.9,10.14082003]
["bitfinex","ETHUSD",1758098111499,0.002,4507.0,4506.9,5.21882003]
["bitfinex","ETHUSD",1758098111917,0.002,4507.0,4506.9,9.34482003]
["bitfinex","ETHUSD",1758098112098,0.002,4507.0,4506.9,5.21882003]
["bitfinex","ETHUSD",1758098112325,0.002,4507.0,4506.9,4.124]
["bitfinex","ETHUSD",1758098112521,0.002,4507.0,4506.9,6.36500823]
["bitfinex","ETHUSD",1758098112740,0.002,4507.0,4506.9,4.124]
["bitfinex","ETHUSD",1758098112924,0.002,4507.0,4506.8,0.12]
["bitfinex","ETHUSD",1758098113261,0.20310445,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098113433,0.3235349,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098113631,2.54235493,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098113831,0.3235349,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098114637,0.20310445,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098115120,2.42192448,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098116330,4.12692448,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758098116532,7.01011849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098116731,9.06662384,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098118665,8.27462384,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098118828,12.2616638,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098119155,8.1526638,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098119369,7.79479056,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098120080,4.79479056,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098120429,1.31270445,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098121173,1.31276213,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098121336,0.9992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098122674,1.0012,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1758098122880,1.0012,4507.0,4506.6,0.22300573]
["bitfinex","ETHUSD",1758098123175,1.0012,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758098123838,1.0012,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1758098124039,2.21882026,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758098124547,0.9992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098124724,3.21811849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098124929,0.9992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098125949,3.21811849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758098126264,0.9992,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098127154,3.21811849,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098127660,0.9992,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098128531,0.9984,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098128850,3.21731849,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098129051,3.76112795,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098129361,1.54220946,4506.7,4506.6,0.301]
["bitfinex","ETHUSD",1758098129561,0.002,4507.0,4506.6,0.301]
["bitfinex","ETHUSD",1758098129867,0.9984,4506.8,4506.6,0.301]
["bitfinex","ETHUSD",1758098130037,0.002,4507.0,4506.6,0.301]
["bitfinex","ETHUSD",1758098130239,1.0004,4507.0,4506.6,2.51996156]
["bitfinex","ETHUSD",1758098130453,0.002,4507.0,4506.8,2.21886525]
["bitfinex","ETHUSD",1758098130651,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758098130864,0.002,4507.0,4506.9,3.03300823]
["bitfinex","ETHUSD",1758098131032,0.002,4507.0,4506.9,10.10900823]
["bitfinex","ETHUSD",1758098131234,0.002,4507.0,4506.9,10.08682003]
["bitfinex","ETHUSD",1758098131433,0.002,4507.0,4506.9,24.58682003]
["bitfinex","ETHUSD",1758098133273,1e-08,4507.5,4507.4,2.0185739]
["bitfinex","ETHUSD",1758098133564,1e-08,4507.5,4507.4,22.62289464]
["bitfinex","ETHUSD",1758098134146,1e-08,4507.5,4507.4,9.8795739]
["bitfinex","ETHUSD",1758098134341,1e-08,4507.5,4507.4,24.3795739]
["bitfinex","ETHUSD",1758098134641,1e-08,4507.5,4507.4,38.02229464]
["bitfinex","ETHUSD",1758098134846,1e-08,4507.5,4507.4,37.91189464]
["bitfinex","ETHUSD",1758098135547,1e-08,4507.5,4507.4,37.91089464]
["bitfinex","ETHUSD",1758098135744,0.12,4509.8,4507.4,37.91089464]
["bitfinex","ETHUSD",1758098135745,0.9984,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758098135959,0.9984,4509.5,4509.4,3.604]
["bitfinex","ETHUSD",1758098136269,0.9984,4509.5,4509.1,1.705]
["bitfinex","ETHUSD",1758098136466,0.9984,4509.5,4509.4,4.064]
["bitfinex","ETHUSD",1758098137068,0.12,4509.8,4509.4,4.064]
["bitfinex","ETHUSD",1758098137069,1.1184,4509.8,4509.4,4.064]
["bitfinex","ETHUSD",1758098137271,1.1184,4509.8,4509.4,6.28158437]
["bitfinex","ETHUSD",1758098137864,0.12,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1758098138080,0.12,4509.8,4509.6,4.06]
["bitfinex","ETHUSD",1758098138486,0.12,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1758098138487,0.9984,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758098138705,0.12,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1758098138907,0.12,4509.8,4509.5,18.555]
["bitfinex","ETHUSD",1758098139207,0.9984,4509.6,4509.5,18.555]
["bitfinex","ETHUSD",1758098139614,0.9984,4509.6,4509.5,4.055]
["bitfinex","ETHUSD",1758098140611,0.9984,4509.6,4509.2,14.5]
["bitfinex","ETHUSD",1758098140759,0.9984,4509.5,4509.3,4.052]
["bitfinex","ETHUSD",1758098140964,0.6984,4509.5,4509.3,4.052]
["bitfinex","ETHUSD",1758098141359,0.6984,4509.5,4509.2,14.5]
["bitfinex","ETHUSD",1758098141606,0.6984,4509.4,4509.3,4.048]
["bitfinex","ETHUSD",1758098141811,0.12,4509.8,4509.3,4.048]
["bitfinex","ETHUSD",1758098141978,0.6984,4509.4,4509.2,14.5]
["bitfinex","ETHUSD",1758098142349,0.6984,4509.4,4509.3,4.045]
["bitfinex","ETHUSD",1758098143365,0.6984,4509.4,4509.2,14.5]
["bitfinex","ETHUSD",1758098143567,0.6984,4509.4,4509.3,4.045]
["bitfinex","ETHUSD",1758098144968,0.6984,4509.4,4509.3,4.04]
["bitfinex","ETHUSD",1758098145282,0.6984,4509.4,4509.3,4.036]
["bitfinex","ETHUSD",1758098146703,0.6984,4509.4,4509.1,1.705]
["bitfinex","ETHUSD",1758098146908,2.91598992,4509.4,4509.3,4.035]
["bitfinex","ETHUSD",1758098147108,0.6984,4509.4,4509.1,1.705]
["bitfinex","ETHUSD",1758098147325,0.6984,4509.4,4509.3,4.031]
["bitfinex","ETHUSD",1758098147483,2.91598992,4509.4,4509.3,4.03]
["bitfinex","ETHUSD",1758098147667,2.91598992,4509.4,4507.2,2.21863542]
["bitfinex","ETHUSD",1758098147668,2.21791297,4508.8,4506.8,0.001]
["bitfinex","ETHUSD",1758098147872,0.6984,4508.6,4508.3,0.1104]
["bitfinex","ETHUSD",1758098148089,0.6984,4508.6,4508.4,4.028]
["bitfinex","ETHUSD",1758098148290,0.6984,4508.6,4508.4,18.528]
["bitfinex","ETHUSD",1758098148797,0.6984,4508.6,4508.3,0.1104]
["bitfinex","ETHUSD",1758098149015,0.6984,4508.6,4507.8,1.704]
["bitfinex","ETHUSD",1758098149016,0.6984,4507.9,4507.8,3.428]
["bitfinex","ETHUSD",1758098149170,0.6984,4507.2,4507.1,1.704]
["bitfinex","ETHUSD",1758098149369,3.0,4508.5,4507.1,5.73]
["bitfinex","ETHUSD",1758098149370,0.6984,4507.7,4507.1,5.73]
["bitfinex","ETHUSD",1758098150001,0.6984,4507.2,4507.1,5.73]
["bitfinex","ETHUSD",1758098150369,0.6984,4507.2,4507.1,1.704]
["bitfinex","ETHUSD",1758098150703,0.6984,4507.7,4507.1,7.94472157]
["bitfinex","ETHUSD",1758098150910,0.6984,4507.7,4507.1,5.726]
["bitfinex","ETHUSD",1758098151094,0.6984,4507.6,4507.1,5.726]
["bitfinex","ETHUSD",1758098151401,3.0,4508.4,4507.1,5.726]
["bitfinex","ETHUSD",1758098151402,2.21833092,4507.9,4507.1,5.726]
["bitfinex","ETHUSD",1758098151701,0.6984,4507.2,4507.1,5.726]
["bitfinex","ETHUSD",1758098151907,0.22183309,4507.8,4507.1,5.726]
["bitfinex","ETHUSD",1758098152495,0.6984,4507.4,4507.1,5.726]
["bitfinex","ETHUSD",1758098152802,3.0,4508.4,4507.1,5.726]
["bitfinex","ETHUSD",1758098152993,1.704,4509.3,4507.5,2.21852245]
["bitfinex","ETHUSD",1758098152994,4.016,4509.1,4507.5,2.21852245]
["bitfinex","ETHUSD",1758098153189,2.21778664,4509.0,4507.6,4.03818475]
["bitfinex","ETHUSD",1758098153371,2.21778664,4509.0,4507.1,1.704]
["bitfinex","ETHUSD",1758098153372,3.62337866,4508.9,4507.1,1.704]
["bitfinex","ETHUSD",1758098153578,0.6984,4507.5,4507.2,6.23462992]
["bitfinex","ETHUSD",1758098153792,0.6984,4507.5,4507.2,4.016]
["bitfinex","ETHUSD",1758098154105,3.0,4508.8,4507.5,2.21848629]
["bitfinex","ETHUSD",1758098154319,2.21818938,4508.2,4507.6,4.015]
["bitfinex","ETHUSD",1758098154518,3.0,4508.8,4507.6,4.015]
["bitfinex","ETHUSD",1758098154817,0.6976,4507.7,4507.6,4.03718475]
["bitfinex","ETHUSD",1758098155023,2.21808351,4508.4,4507.6,4.015]
["bitfinex","ETHUSD",1758098155173,2.21810057,4508.4,4507.6,4.03718475]
["bitfinex","ETHUSD",1758098155374,0.36233787,4508.7,4507.6,4.03718475]
["bitfinex","ETHUSD",1758098155375,2.21814772,4508.3,4507.6,4.03718475]
["bitfinex","ETHUSD",1758098155628,0.36233787,4508.7,4507.6,4.03718475]
["bitfinex","ETHUSD",1758098155778,2.2180326,4508.5,4507.6,6.23347205]
["bitfinex","ETHUSD",1758098155974,2.21823314,4508.1,4507.6,4.015]
["bitfinex","ETHUSD",1758098156213,2.21818838,4508.2,4507.6,4.015]
["bitfinex","ETHUSD",1758098156578,0.6976,4507.7,4507.6,4.015]
["bitfinex","ETHUSD",1758098156807,2.91602692,4507.7,4507.1,1.704]
["bitfinex","ETHUSD",1758098157006,0.6976,4507.7,4507.4,4.006]
["bitfinex","ETHUSD",1758098157317,2.91603496,4507.7,4507.4,4.006]
["bitfinex","ETHUSD",1758098157529,0.6976,4507.7,4507.4,4.006]
["bitfinex","ETHUSD",1758098158133,2.91631592,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1758098158285,0.6976,4507.2,4506.9,4.006]
["bitfinex","ETHUSD",1758098158736,2.91627259,4507.2,4506.9,4.006]
["bitfinex","ETHUSD",1758098159015,2.21873814,4507.1,4506.9,4.006]
["bitfinex","ETHUSD",1758098159182,0.6976,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098159380,2.91642003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098161386,20.24274077,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098162414,20.44541296,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098163198,24.23874077,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098163412,26.43801721,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098164788,8.90769647,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098165011,9.90642003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098165610,10.69842003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098167952,6.70842003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098168126,9.20382003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098168458,3.0,4506.8,4505.6,2.10549476]
["bitfinex","ETHUSD",1758098168611,3.985,4506.9,4505.7,0.21084948]
["bitfinex","ETHUSD",1758098168812,3.0,4506.8,4505.7,0.21084948]
["bitfinex","ETHUSD",1758098169030,0.6976,4505.6,4504.6,1.705]
["bitfinex","ETHUSD",1758098169245,2.32967787,4506.0,4505.5,14.5]
["bitfinex","ETHUSD",1758098169544,0.6976,4505.6,4505.5,14.5]
["bitfinex","ETHUSD",1758098170054,0.6976,4505.6,4505.3,0.1104]
["bitfinex","ETHUSD",1758098170938,0.6976,4505.6,4505.3,0.13259608]
["bitfinex","ETHUSD",1758098171443,0.6976,4505.6,4505.3,0.1104]
["bitfinex","ETHUSD",1758098171947,0.6976,4505.6,4505.3,0.34341398]
["bitfinex","ETHUSD",1758098172311,0.6976,4505.6,4505.3,0.1104]
["bitfinex","ETHUSD",1758098172521,0.6976,4505.6,4505.3,2.32996025]
["bitfinex","ETHUSD",1758098172862,0.6976,4505.9,4505.4,0.02219558]
["bitfinex","ETHUSD",1758098173053,0.6976,4504.6,4503.8,0.12]
["bitfinex","ETHUSD",1758098173244,0.6976,4504.9,4504.7,0.1104]
["bitfinex","ETHUSD",1758098173420,0.6976,4504.6,4503.8,0.12]
["bitfinex","ETHUSD",1758098174127,0.6976,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098174754,2.91789796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098177653,0.6976,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098177963,2.91789796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098178162,0.6976,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098179071,1.705,4504.7,4503.8,2.34033967]
["bitfinex","ETHUSD",1758098179072,0.6976,4504.3,4503.8,2.34033967]
["bitfinex","ETHUSD",1758098179241,0.6976,4504.3,4503.9,0.23403397]
["bitfinex","ETHUSD",1758098179426,0.6976,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758098180077,0.6976,4504.3,4503.9,2.22028203]
["bitfinex","ETHUSD",1758098180273,0.6976,4504.3,4503.8,2.34034673]
["bitfinex","ETHUSD",1758098180458,0.6968,4504.3,4503.9,2.22029317]
["bitfinex","ETHUSD",1758098180657,0.6968,4504.3,4504.0,2.22024635]
["bitfinex","ETHUSD",1758098180845,0.6968,4504.7,4504.0,0.45606323]
["bitfinex","ETHUSD",1758098181060,0.6968,4504.4,4504.2,2.22010616]
["bitfinex","ETHUSD",1758098181459,0.6968,4504.3,4504.2,2.22010616]
["bitfinex","ETHUSD",1758098181661,0.6968,4504.3,4504.1,2.22019256]
["bitfinex","ETHUSD",1758098181980,0.6968,4504.8,4504.2,2.22012392]
["bitfinex","ETHUSD",1758098182138,0.6968,4504.8,4504.1,0.23401926]
["bitfinex","ETHUSD",1758098182338,0.6968,4504.3,4504.1,0.23401926]
["bitfinex","ETHUSD",1758098182539,0.6968,4504.8,4504.2,2.22015008]
["bitfinex","ETHUSD",1758098182883,0.6968,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758098183724,0.6968,4504.3,4503.9,0.1104]
["bitfinex","ETHUSD",1758098184270,2.9169054,4504.3,4503.9,0.1104]
["bitfinex","ETHUSD",1758098184442,0.6968,4504.3,4503.9,0.1104]
["bitfinex","ETHUSD",1758098184643,2.91704866,4504.0,4503.9,0.1104]
["bitfinex","ETHUSD",1758098184838,2.91704866,4504.0,4503.8,0.12]
["bitfinex","ETHUSD",1758098184839,2.33069796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098185147,5.33069796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098185836,2.33069796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098187145,0.1104,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098187373,2.22015605,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758098187594,0.6968,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758098188201,0.6968,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098189393,2.91709796,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098189575,3.54123,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098189973,1.32093204,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098190177,0.8072,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098190375,3.02749796,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098190574,0.6968,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098190798,2.91709796,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098190992,0.6968,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098191221,0.1104,4504.2,4503.8,0.121]
["bitfinex","ETHUSD",1758098191401,2.33056359,4504.2,4503.8,0.121]
["bitfinex","ETHUSD",1758098191567,0.1104,4504.2,4503.8,0.121]
["bitfinex","ETHUSD",1758098191900,2.42279043,4504.7,4503.8,2.34134726]
["bitfinex","ETHUSD",1758098192098,0.1104,4504.7,4504.0,0.1104]
["bitfinex","ETHUSD",1758098192267,0.2029315,4504.9,4504.4,0.1104]
["bitfinex","ETHUSD",1758098192465,3.0,4505.1,4504.4,0.1104]
["bitfinex","ETHUSD",1758098192662,0.20292995,4505.0,4504.4,0.1104]
["bitfinex","ETHUSD",1758098192863,0.20292995,4504.9,4504.4,0.1104]
["bitfinex","ETHUSD",1758098193068,0.6968,4504.5,4504.4,0.1104]
["bitfinex","ETHUSD",1758098193303,0.6968,4504.6,4504.4,0.1104]
["bitfinex","ETHUSD",1758098193499,0.6968,4504.8,4504.4,0.1104]
["bitfinex","ETHUSD",1758098193667,0.6968,4504.8,4504.4,2.7340954]
["bitfinex","ETHUSD",1758098193999,0.6968,4504.8,4504.7,0.1104]
["bitfinex","ETHUSD",1758098194300,0.6968,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1758098195270,0.20301115,4505.6,4504.7,0.1104]
["bitfinex","ETHUSD",1758098195590,0.1124,4505.8,4504.9,2.21976376]
["bitfinex","ETHUSD",1758098195785,0.1124,4505.8,4505.3,0.1104]
["bitfinex","ETHUSD",1758098196189,0.6968,4504.9,4504.2,1.706]
["bitfinex","ETHUSD",1758098196390,2.21990006,4504.8,4504.2,1.706]
["bitfinex","ETHUSD",1758098196591,0.6968,4504.4,4502.2,2.22113223]
["bitfinex","ETHUSD",1758098196790,2.21979061,4505.0,4503.4,1.706]
["bitfinex","ETHUSD",1758098196791,0.6968,4503.9,4503.4,1.706]
["bitfinex","ETHUSD",1758098197299,0.6968,4503.9,4503.5,2.22049118]
["bitfinex","ETHUSD",1758098197606,0.6968,4503.9,4503.4,3.92652129]
["bitfinex","ETHUSD",1758098197901,0.6968,4503.9,4503.5,2.22049392]
["bitfinex","ETHUSD",1758098198119,0.6968,4504.3,4503.8,0.35514939]
["bitfinex","ETHUSD",1758098198276,0.6968,4504.3,4504.0,2.22021483]
["bitfinex","ETHUSD",1758098198476,0.6968,4504.6,4504.1,0.02220199]
["bitfinex","ETHUSD",1758098198776,0.6968,4504.6,4504.3,2.22007249]
["bitfinex","ETHUSD",1758098198998,0.6968,4504.6,4504.4,2.22002245]
["bitfinex","ETHUSD",1758098199202,0.6968,4504.6,4504.3,2.22009665]
["bitfinex","ETHUSD",1758098199410,0.6968,4504.6,4503.8,0.121]
["bitfinex","ETHUSD",1758098199574,0.6968,4504.6,4504.3,2.22008849]
["bitfinex","ETHUSD",1758098199909,0.6968,4504.3,4504.2,2.2201488]
["bitfinex","ETHUSD",1758098200093,0.6968,4504.3,4503.8,2.87546378]
["bitfinex","ETHUSD",1758098200094,0.6968,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758098200684,0.6968,4504.3,4503.8,2.34130553]
["bitfinex","ETHUSD",1758098200888,0.6968,4504.3,4503.9,2.22028159]
["bitfinex","ETHUSD",1758098201086,0.6968,4504.7,4503.9,2.22028159]
["bitfinex","ETHUSD",1758098201311,0.6968,4504.3,4503.8,2.36354686]
["bitfinex","ETHUSD",1758098201512,0.6968,4504.3,4503.8,0.14320347]
["bitfinex","ETHUSD",1758098201679,0.6968,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098205507,2.91709796,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098206310,0.696,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098206507,2.91629796,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098207038,0.696,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098209647,0.002,4504.3,4504.0,2.22020859]
["bitfinex","ETHUSD",1758098209837,0.002,4504.3,4504.0,2.68740172]
["bitfinex","ETHUSD",1758098210050,0.002,4504.3,4504.1,0.1104]
["bitfinex","ETHUSD",1758098210553,0.002,4504.3,4504.2,2.24235158]
["bitfinex","ETHUSD",1758098210753,0.002,4504.3,4504.2,2.33055008]
["bitfinex","ETHUSD",1758098211328,0.698,4504.3,4504.2,0.1104]
["bitfinex","ETHUSD",1758098211541,0.698,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758098211732,0.698,4504.3,4503.9,0.1104]
["bitfinex","ETHUSD",1758098211929,0.698,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758098211930,0.696,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758098212757,0.002,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758098213132,0.002,4504.3,4503.8,2.34134536]
["bitfinex","ETHUSD",1758098213332,0.002,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758098214544,0.696,4504.2,4503.8,0.3551388]
["bitfinex","ETHUSD",1758098214719,0.002,4504.3,4504.1,2.22018384]
["bitfinex","ETHUSD",1758098215254,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758098217244,0.002,4504.3,4504.2,4.71815008]
["bitfinex","ETHUSD",1758098217572,0.002,4504.3,4504.2,6.92615008]
["bitfinex","ETHUSD",1758098217773,0.002,4504.3,4504.2,11.75078888]
["bitfinex","ETHUSD",1758098219079,0.002,4504.3,4504.2,22.34078888]
["bitfinex","ETHUSD",1758098219280,0.002,4504.3,4504.2,26.25078888]
["bitfinex","ETHUSD",1758098219451,0.002,4504.3,4504.2,27.04278888]
["bitfinex","ETHUSD",1758098220453,0.002,4504.3,4504.2,26.24478888]
["bitfinex","ETHUSD",1758098220657,0.002,4504.3,4504.2,27.03678888]
["bitfinex","ETHUSD",1758098221874,0.002,4504.3,4504.2,23.13278888]
["bitfinex","ETHUSD",1758098222076,0.002,4504.3,4504.2,27.14518888]
["bitfinex","ETHUSD",1758098222780,0.002,4504.3,4504.2,23.24318888]
["bitfinex","ETHUSD",1758098223474,0.002,4504.3,4504.2,27.14318888]
["bitfinex","ETHUSD",1758098224370,86.0,4505.0,4504.9,3.0118051]
["bitfinex","ETHUSD",1758098224371,72.43303331,4505.0,4504.9,3.0118051]
["bitfinex","ETHUSD",1758098224684,48.79995726,4505.0,4504.9,10.16934392]
["bitfinex","ETHUSD",1758098225185,48.79995726,4505.0,4504.9,24.66934392]
["bitfinex","ETHUSD",1758098226645,48.79995726,4505.0,4504.9,24.66634392]
["bitfinex","ETHUSD",1758098226886,48.79995726,4505.0,4504.9,20.76834392]
["bitfinex","ETHUSD",1758098227058,48.79995726,4505.0,4504.9,24.66634392]
["bitfinex","ETHUSD",1758098227258,48.79995726,4505.0,4504.9,20.76834392]
["bitfinex","ETHUSD",1758098227447,48.79995726,4505.0,4504.9,23.87234392]
["bitfinex","ETHUSD",1758098227448,48.80195726,4505.0,4504.9,23.87234392]
["bitfinex","ETHUSD",1758098228647,48.80195726,4505.0,4504.9,24.66434392]
["bitfinex","ETHUSD",1758098230165,0.002,4505.5,4505.4,3.01155875]
["bitfinex","ETHUSD",1758098230371,0.002,4505.5,4505.4,8.60855875]
["bitfinex","ETHUSD",1758098230984,0.002,4505.5,4505.4,23.10855875]
["bitfinex","ETHUSD",1758098231192,0.002,4505.5,4505.4,26.10855875]
["bitfinex","ETHUSD",1758098231769,0.002,4505.5,4505.4,37.15200642]
["bitfinex","ETHUSD",1758098231969,0.002,4505.5,4505.4,38.84554524]
["bitfinex","ETHUSD",1758098232200,0.002,4505.5,4505.4,42.73754524]
["bitfinex","ETHUSD",1758098232793,0.0012,4505.5,4505.4,42.73754524]
["bitfinex","ETHUSD",1758098234004,0.0012,4505.5,4505.4,27.01009757]
["bitfinex","ETHUSD",1758098234303,0.0012,4505.5,4505.4,30.89809757]
["bitfinex","ETHUSD",1758098234490,0.0012,4505.5,4505.4,31.80049757]
["bitfinex","ETHUSD",1758098235868,1e-08,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1758098236074,1e-08,4505.8,4505.7,21.85749743]
["bitfinex","ETHUSD",1758098236273,1e-08,4505.8,4505.7,21.96789743]
["bitfinex","ETHUSD",1758098236486,1e-08,4505.8,4505.7,32.57989743]
["bitfinex","ETHUSD",1758098236686,1e-08,4505.8,4505.7,36.46689743]
["bitfinex","ETHUSD",1758098236882,1e-08,4505.8,4505.7,32.57989743]
["bitfinex","ETHUSD",1758098237088,1e-08,4505.8,4505.7,36.90200686]
["bitfinex","ETHUSD",1758098237283,0.002,4508.2,4506.1,0.792]
["bitfinex","ETHUSD",1758098237489,0.696,4507.6,4506.5,0.792]
["bitfinex","ETHUSD",1758098237683,0.696,4507.6,4506.4,3.0]
["bitfinex","ETHUSD",1758098237684,0.696,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1758098237992,0.002,4508.2,4507.6,2.21847546]
["bitfinex","ETHUSD",1758098238193,0.002,4508.2,4507.6,0.02218475]
["bitfinex","ETHUSD",1758098238508,0.698,4507.7,4507.6,3.885]
["bitfinex","ETHUSD",1758098238900,0.002,4507.7,4507.6,3.885]
["bitfinex","ETHUSD",1758098239097,0.002,4507.7,4507.5,16.3154]
["bitfinex","ETHUSD",1758098239296,0.002,4507.7,4507.6,3.884]
["bitfinex","ETHUSD",1758098239604,0.002,4507.7,4507.6,3.90618475]
["bitfinex","ETHUSD",1758098239906,0.002,4507.7,4507.6,6.23506021]
["bitfinex","ETHUSD",1758098240110,0.002,4507.7,4507.6,6.21287546]
["bitfinex","ETHUSD",1758098242703,0.002,4507.7,4507.6,0.1104]
["bitfinex","ETHUSD",1758098242899,0.002,4507.7,4507.6,2.022]
["bitfinex","ETHUSD",1758098243604,0.002,4507.7,4507.6,2.04418475]
["bitfinex","ETHUSD",1758098244413,0.002,4507.7,4507.6,2.022]
["bitfinex","ETHUSD",1758098245426,0.002,4507.7,4507.6,3.881]
["bitfinex","ETHUSD",1758098245618,0.696,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1758098245825,0.696,4506.5,4505.5,1.704]
["bitfinex","ETHUSD",1758098246154,0.696,4506.5,4505.6,7.80745914]
["bitfinex","ETHUSD",1758098246327,0.696,4506.5,4505.7,1.704]
["bitfinex","ETHUSD",1758098246533,0.696,4506.5,4505.8,2.21936095]
["bitfinex","ETHUSD",1758098246735,0.696,4506.5,4505.9,3.883]
["bitfinex","ETHUSD",1758098247053,0.696,4506.5,4506.0,0.02219263]
["bitfinex","ETHUSD",1758098247248,0.696,4506.5,4506.0,2.21921562]
["bitfinex","ETHUSD",1758098247453,0.696,4506.5,4505.9,3.883]
["bitfinex","ETHUSD",1758098247669,0.696,4506.5,4505.9,6.102308]
["bitfinex","ETHUSD",1758098248956,0.696,4506.5,4505.9,3.883]
["bitfinex","ETHUSD",1758098249157,0.696,4506.5,4505.9,6.10226523]
["bitfinex","ETHUSD",1758098249818,0.696,4506.5,4505.9,3.883]
["bitfinex","ETHUSD",1758098250658,0.002,4507.7,4506.2,2.2191221]
["bitfinex","ETHUSD",1758098250958,2.21857823,4507.4,4506.3,3.89719115]
["bitfinex","ETHUSD",1758098251161,2.39103317,4507.7,4506.4,3.876]
["bitfinex","ETHUSD",1758098251586,0.002,4507.7,4506.5,0.02219016]
["bitfinex","ETHUSD",1758098251752,0.002,4507.7,4506.8,2.21885493]
["bitfinex","ETHUSD",1758098251953,0.002,4507.7,4506.9,3.8971882]
["bitfinex","ETHUSD",1758098252151,0.002,4507.7,4506.9,6.11599475]
["bitfinex","ETHUSD",1758098252383,0.002,4507.7,4506.9,3.875]
["bitfinex","ETHUSD",1758098252752,0.698,4507.7,4507.6,0.1104]
["bitfinex","ETHUSD",1758098252952,0.698,4507.7,4507.6,3.9854]
["bitfinex","ETHUSD",1758098253167,0.698,4507.7,4507.6,0.1104]
["bitfinex","ETHUSD",1758098253384,2.91642624,4507.7,4507.6,3.873]
["bitfinex","ETHUSD",1758098253585,2.91642624,4507.7,4506.6,1.705]
["bitfinex","ETHUSD",1758098253586,0.696,4507.2,4506.6,1.705]
["bitfinex","ETHUSD",1758098253885,0.696,4507.2,4506.7,3.872]
["bitfinex","ETHUSD",1758098254090,0.696,4507.2,4507.1,0.1104]
["bitfinex","ETHUSD",1758098254385,0.696,4507.2,4507.1,3.9824]
["bitfinex","ETHUSD",1758098257293,0.696,4507.5,4507.1,3.9824]
["bitfinex","ETHUSD",1758098257465,0.696,4507.2,4507.1,3.9824]
["bitfinex","ETHUSD",1758098257672,0.696,4507.2,4507.1,4.27024]
["bitfinex","ETHUSD",1758098257866,0.696,4507.2,4507.1,4.38064]
["bitfinex","ETHUSD",1758098258067,0.6952,4507.2,4507.1,4.38064]
["bitfinex","ETHUSD",1758098258267,0.002,4507.7,4507.1,4.38064]
["bitfinex","ETHUSD",1758098258590,0.6952,4507.3,4507.1,4.38064]
["bitfinex","ETHUSD",1758098258893,0.002,4507.7,4507.2,0.548464]
["bitfinex","ETHUSD",1758098259125,0.002,4507.7,4507.2,2.76709369]
["bitfinex","ETHUSD",1758098259282,0.002,4507.7,4507.6,0.1104]
["bitfinex","ETHUSD",1758098259488,0.002,4507.7,4507.6,3.9754]
["bitfinex","ETHUSD",1758098259912,0.002,4507.7,4507.6,3.99758475]
["bitfinex","ETHUSD",1758098260111,0.002,4507.7,4507.6,4.6191931]
["bitfinex","ETHUSD",1758098260389,0.002,4507.7,4507.6,21.31548381]
["bitfinex","ETHUSD",1758098261042,0.002,4507.7,4507.6,24.31548381]
["bitfinex","ETHUSD",1758098261334,0.002,4507.7,4507.6,20.45048381]
["bitfinex","ETHUSD",1758098261482,0.002,4507.7,4507.6,24.31248381]
["bitfinex","ETHUSD",1758098262638,0.002,4508.2,4508.0,0.792]
["bitfinex","ETHUSD",1758098262927,0.002,4508.2,4508.1,10.17126016]
["bitfinex","ETHUSD",1758098263106,0.002,4508.2,4508.1,6.31126016]
["bitfinex","ETHUSD",1758098263424,0.002,4508.2,4508.1,9.37926016]
["bitfinex","ETHUSD",1758098264420,0.002,4508.2,4508.1,9.37826016]
["bitfinex","ETHUSD",1758098264621,0.002,4508.2,4508.1,19.05977637]
["bitfinex","ETHUSD",1758098264821,0.002,4508.2,4508.1,9.37726016]
["bitfinex","ETHUSD",1758098265188,0.002,4508.2,4508.1,5.51926016]
["bitfinex","ETHUSD",1758098265595,0.002,4508.2,4508.1,9.37626016]
["bitfinex","ETHUSD",1758098267425,0.002,4508.2,4508.1,23.70877637]
["bitfinex","ETHUSD",1758098268134,0.002,4508.2,4508.1,38.20877637]
["bitfinex","ETHUSD",1758098268426,0.002,4508.2,4508.1,38.21477637]
["bitfinex","ETHUSD",1758098269303,0.002,4508.2,4508.1,38.21277637]
["bitfinex","ETHUSD",1758098269499,0.12,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758098269712,0.12,4509.8,4509.7,10.7814424]
["bitfinex","ETHUSD",1758098270238,0.6952,4511.0,4510.7,2.21692679]
["bitfinex","ETHUSD",1758098270435,0.002,4511.6,4510.8,0.02216901]
["bitfinex","ETHUSD",1758098270595,0.6952,4511.0,4510.8,1.704]
["bitfinex","ETHUSD",1758098270794,0.6952,4511.0,4510.9,3.866]
["bitfinex","ETHUSD",1758098271031,0.6952,4511.0,4510.4,14.5]
["bitfinex","ETHUSD",1758098271201,0.6952,4510.3,4510.1,1.704]
["bitfinex","ETHUSD",1758098271523,0.6952,4510.3,4510.2,3.866]
["bitfinex","ETHUSD",1758098271892,0.98643017,4510.3,4510.2,3.866]
["bitfinex","ETHUSD",1758098272094,0.6952,4510.3,4510.2,3.866]
["bitfinex","ETHUSD",1758098272594,0.6952,4510.3,4510.2,0.1104]
["bitfinex","ETHUSD",1758098272794,0.6952,4510.3,4510.2,3.9774]
["bitfinex","ETHUSD",1758098273710,2.2167783,4511.1,4510.2,3.9774]
["bitfinex","ETHUSD",1758098274037,0.6952,4510.4,4510.3,0.02217147]
["bitfinex","ETHUSD",1758098274346,0.6952,4510.4,4510.2,3.99957196]
["bitfinex","ETHUSD",1758098274941,2.21680103,4511.1,4510.2,3.99957196]
["bitfinex","ETHUSD",1758098275141,2.44951587,4511.1,4510.3,3.867]
["bitfinex","ETHUSD",1758098275440,0.6952,4510.4,4510.2,14.5]
["bitfinex","ETHUSD",1758098275609,0.6952,4510.4,4510.3,3.864]
["bitfinex","ETHUSD",1758098275808,0.6952,4510.4,4510.3,3.9744]
["bitfinex","ETHUSD",1758098276108,0.1104,4511.2,4510.3,18.4744]
["bitfinex","ETHUSD",1758098276305,0.6952,4510.8,4510.4,0.02217098]
["bitfinex","ETHUSD",1758098276639,0.6952,4510.8,4510.5,3.863]
["bitfinex","ETHUSD",1758098276838,0.6952,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758098277045,0.6952,4510.8,4510.7,3.9734]
["bitfinex","ETHUSD",1758098277631,0.6952,4510.8,4510.7,3.9714]
["bitfinex","ETHUSD",1758098280043,0.6972,4510.8,4510.7,3.9714]
["bitfinex","ETHUSD",1758098280555,0.6972,4510.8,4510.7,3.9684]
["bitfinex","ETHUSD",1758098281060,0.6972,4510.8,4510.7,3.9664]
["bitfinex","ETHUSD",1758098281266,0.6972,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758098281598,0.6952,4509.9,4509.7,0.1104]
["bitfinex","ETHUSD",1758098281749,0.6952,4509.9,4509.8,3.857]
["bitfinex","ETHUSD",1758098282157,2.91254406,4509.9,4509.8,3.857]
["bitfinex","ETHUSD",1758098282490,0.6952,4509.9,4509.8,3.857]
["bitfinex","ETHUSD",1758098282801,0.6952,4509.9,4509.8,3.9674]
["bitfinex","ETHUSD",1758098284113,0.6944,4509.9,4509.8,3.9674]
["bitfinex","ETHUSD",1758098284498,0.6944,4510.0,4509.8,3.9674]
["bitfinex","ETHUSD",1758098284701,0.6944,4510.0,4509.8,3.857]
["bitfinex","ETHUSD",1758098284883,0.6944,4510.0,4509.9,0.1104]
["bitfinex","ETHUSD",1758098285516,0.1104,4510.7,4509.9,0.1104]
["bitfinex","ETHUSD",1758098285878,0.6944,4510.0,4509.9,0.1104]
["bitfinex","ETHUSD",1758098286386,0.6944,4510.0,4509.9,3.9624]
["bitfinex","ETHUSD",1758098287319,2.9116949,4510.0,4509.9,0.1104]
["bitfinex","ETHUSD",1758098287610,0.6944,4509.4,4509.1,1.703]
["bitfinex","ETHUSD",1758098287771,0.6944,4509.4,4509.2,3.85]
["bitfinex","ETHUSD",1758098287966,0.6944,4509.4,4509.2,3.9604]
["bitfinex","ETHUSD",1758098288402,0.6944,4509.4,4509.2,3.98257688]
["bitfinex","ETHUSD",1758098288571,0.6944,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1758098288777,0.6944,4509.4,4509.1,1.703]
["bitfinex","ETHUSD",1758098288971,0.8048,4509.4,4509.2,3.85]
["bitfinex","ETHUSD",1758098289185,2.2176391,4509.3,4509.2,3.85]
["bitfinex","ETHUSD",1758098289981,0.1104,4510.1,4509.2,3.98257688]
["bitfinex","ETHUSD",1758098290185,2.21739773,4509.8,4509.2,3.98257688]
["bitfinex","ETHUSD",1758098290715,0.6944,4509.3,4509.2,3.98257688]
["bitfinex","ETHUSD",1758098291025,0.6944,4509.3,4509.2,3.9604]
["bitfinex","ETHUSD",1758098291623,2.21733741,4510.0,4509.2,3.9604]
["bitfinex","ETHUSD",1758098291824,0.6944,4509.4,4509.2,3.9604]
["bitfinex","ETHUSD",1758098292209,0.002,4510.8,4509.3,0.02217639]
["bitfinex","ETHUSD",1758098292520,0.6944,4509.8,4509.3,0.02217639]
["bitfinex","ETHUSD",1758098292684,2.21695381,4510.7,4509.4,2.2175853]
["bitfinex","ETHUSD",1758098292882,0.002,4510.8,4509.8,2.21739323]
["bitfinex","ETHUSD",1758098293088,0.002,4510.8,4509.9,6.48881352]
["bitfinex","ETHUSD",1758098293319,0.002,4510.8,4510.0,16.203]
["bitfinex","ETHUSD",1758098293475,0.002,4510.8,4510.2,2.21717565]
["bitfinex","ETHUSD",1758098293684,0.002,4510.8,4510.3,3.92117147]
["bitfinex","ETHUSD",1758098293883,0.002,4510.8,4510.0,16.203]
["bitfinex","ETHUSD",1758098293884,0.6944,4510.4,4510.0,16.203]
["bitfinex","ETHUSD",1758098294076,0.6944,4510.4,4510.1,3.92117245]
["bitfinex","ETHUSD",1758098294918,0.6944,4510.4,4510.0,1.95153851]
["bitfinex","ETHUSD",1758098295124,0.6944,4510.1,4510.0,1.95153851]
["bitfinex","ETHUSD",1758098295332,0.6944,4510.1,4510.0,1.703]
["bitfinex","ETHUSD",1758098295484,0.6944,4510.1,4509.7,3.895]
["bitfinex","ETHUSD",1758098295679,0.6944,4509.8,4509.1,1.703]
["bitfinex","ETHUSD",1758098295984,0.6944,4509.8,4509.3,3.0]
["bitfinex","ETHUSD",1758098296398,0.6944,4509.8,4509.4,0.02217589]
["bitfinex","ETHUSD",1758098296721,0.002,4510.8,4509.6,2.21747005]
["bitfinex","ETHUSD",1758098297013,0.002,4510.8,4509.8,2.21738507]
["bitfinex","ETHUSD",1758098297245,0.002,4510.8,4509.8,5.21737287]
["bitfinex","ETHUSD",1758098297246,0.6944,4510.5,4509.8,5.21737287]
["bitfinex","ETHUSD",1758098297382,0.6944,4510.5,4510.1,2.21721773]
["bitfinex","ETHUSD",1758098297582,0.6944,4510.5,4510.2,5.604]
["bitfinex","ETHUSD",1758098298087,0.6944,4510.5,4510.3,3.901]
["bitfinex","ETHUSD",1758098299514,0.6944,4510.5,4510.2,1.703]
["bitfinex","ETHUSD",1758098299721,0.6944,4510.5,4510.4,3.9]
["bitfinex","ETHUSD",1758098301979,0.6944,4510.5,4510.2,1.703]
["bitfinex","ETHUSD",1758098302216,0.6944,4510.5,4510.3,3.894]
["bitfinex","ETHUSD",1758098307363,0.002,4510.8,4510.4,0.1104]
["bitfinex","ETHUSD",1758098307514,0.002,4510.8,4510.5,3.886]
["bitfinex","ETHUSD",1758098308515,0.6944,4510.6,4510.5,3.886]
["bitfinex","ETHUSD",1758098309922,0.002,4510.8,4510.5,3.886]
["bitfinex","ETHUSD",1758098310233,0.0012,4510.8,4510.5,3.886]
["bitfinex","ETHUSD",1758098310435,0.6944,4510.6,4510.5,6.70346881]
["bitfinex","ETHUSD",1758098310643,0.0012,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1758098310957,0.0012,4510.8,4510.7,6.0949508]
["bitfinex","ETHUSD",1758098311751,0.0012,4510.8,4510.5,3.60043762]
["bitfinex","ETHUSD",1758098312048,0.0012,4510.8,4510.7,3.883]
["bitfinex","ETHUSD",1758098312223,0.0012,4510.8,4510.7,6.54829456]
["bitfinex","ETHUSD",1758098312942,0.0012,4510.8,4510.7,4.33134376]
["bitfinex","ETHUSD",1758098313145,0.0012,4510.8,4510.7,3.88]
["bitfinex","ETHUSD",1758098313351,0.0012,4510.8,4510.2,1.703]
["bitfinex","ETHUSD",1758098313352,0.0012,4510.8,4510.3,5.21714266]
["bitfinex","ETHUSD",1758098313661,0.0012,4510.8,4510.4,6.09709527]
["bitfinex","ETHUSD",1758098314164,0.6944,4510.7,4510.5,0.02217049]
["bitfinex","ETHUSD",1758098314328,0.0012,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1758098314535,0.0012,4510.8,4510.7,2.84881538]
["bitfinex","ETHUSD",1758098315169,0.914,4512.8,4510.7,2.84881538]
["bitfinex","ETHUSD",1758098315170,3.85925181,4517.1,4512.3,3.669]
["bitfinex","ETHUSD",1758098315511,1.0,4520.0,4515.0,2.21479568]
["bitfinex","ETHUSD",1758098315512,0.002,4517.9,4515.0,2.21479568]
["bitfinex","ETHUSD",1758098315656,0.002,4517.9,4515.1,7.50347957]
["bitfinex","ETHUSD",1758098315657,2.21365763,4517.5,4515.1,7.50347957]
["bitfinex","ETHUSD",1758098315861,2.21365763,4517.5,4514.5,4.001]
["bitfinex","ETHUSD",1758098315862,1.15248149,4517.0,4514.5,4.001]
["bitfinex","ETHUSD",1758098316018,1.15248149,4517.0,4513.8,1.703]
["bitfinex","ETHUSD",1758098316019,1.15448149,4516.3,4514.6,4.024]
["bitfinex","ETHUSD",1758098316369,1.15448149,4516.3,4513.8,4.703]
["bitfinex","ETHUSD",1758098316370,2.21438349,4516.0,4513.8,1.703]
["bitfinex","ETHUSD",1758098316675,0.93907249,4515.4,4513.9,4.024]
["bitfinex","ETHUSD",1758098316969,0.93907249,4515.1,4513.9,4.024]
["bitfinex","ETHUSD",1758098317172,5.21468163,4515.4,4513.1,1.703]
["bitfinex","ETHUSD",1758098317375,0.52166816,4515.1,4513.3,3.0]
["bitfinex","ETHUSD",1758098317678,2.21470632,4515.3,4513.5,2.21555958]
["bitfinex","ETHUSD",1758098317826,2.21470632,4515.3,4513.6,6.25251796]
["bitfinex","ETHUSD",1758098318022,3.0,4515.4,4513.6,6.25251796]
["bitfinex","ETHUSD",1758098318222,2.21675821,4515.2,4513.6,4.037]
["bitfinex","ETHUSD",1758098318417,2.21486097,4515.0,4513.6,4.037]
["bitfinex","ETHUSD",1758098318666,2.21674938,4515.2,4513.7,0.02215477]
["bitfinex","ETHUSD",1758098318863,0.22167494,4515.1,4513.9,2.21537589]
["bitfinex","ETHUSD",1758098319161,0.002,4515.2,4514.4,2.21512684]
["bitfinex","ETHUSD",1758098319363,0.002,4515.2,4514.5,2.2372302]
["bitfinex","ETHUSD",1758098319857,0.002,4515.2,4514.6,2.21502413]
["bitfinex","ETHUSD",1758098320354,0.002,4515.2,4514.5,4.031]
["bitfinex","ETHUSD",1758098320523,0.002,4515.2,4514.8,0.1104]
["bitfinex","ETHUSD",1758098320920,0.002,4515.2,4514.4,4.031]
["bitfinex","ETHUSD",1758098321115,2.21678706,4515.2,4514.4,4.031]
["bitfinex","ETHUSD",1758098321319,0.52167871,4515.1,4514.4,4.031]
["bitfinex","ETHUSD",1758098321546,0.002,4515.2,4514.4,4.031]
["bitfinex","ETHUSD",1758098322948,2.21480257,4515.1,4514.4,4.031]
["bitfinex","ETHUSD",1758098323178,0.002,4515.2,4514.4,4.031]
["bitfinex","ETHUSD",1758098323764,2.21494135,4514.8,4514.5,0.20542386]
["bitfinex","ETHUSD",1758098324082,0.22149414,4514.7,4514.6,0.20542386]
["bitfinex","ETHUSD",1758098324284,2.21483951,4515.0,4514.6,0.20542386]
["bitfinex","ETHUSD",1758098324443,0.002,4515.2,4514.7,0.20542386]
["bitfinex","ETHUSD",1758098324639,0.002,4515.2,4514.8,0.20542386]
["bitfinex","ETHUSD",1758098324869,0.002,4515.2,4514.2,1.703]
["bitfinex","ETHUSD",1758098324870,0.002,4515.2,4514.9,0.20542386]
["bitfinex","ETHUSD",1758098325198,0.002,4515.2,4514.2,1.703]
["bitfinex","ETHUSD",1758098325199,0.002,4515.2,4515.0,0.20542386]
["bitfinex","ETHUSD",1758098325487,0.002,4515.2,4515.1,0.20542386]
["bitfinex","ETHUSD",1758098325686,0.002,4515.2,4514.6,0.22757421]
["bitfinex","ETHUSD",1758098326371,0.002,4515.2,4514.6,0.20542386]
["bitfinex","ETHUSD",1758098326872,0.002,4515.2,4514.7,4.038]
["bitfinex","ETHUSD",1758098327446,0.002,4515.2,4514.6,4.035]
["bitfinex","ETHUSD",1758098327642,0.002,4515.2,4514.2,1.703]
["bitfinex","ETHUSD",1758098327643,2.21479836,4515.1,4514.2,1.703]
["bitfinex","ETHUSD",1758098327949,0.002,4515.2,4514.3,4.25927033]
["bitfinex","ETHUSD",1758098328261,0.002,4515.2,4514.4,0.20511851]
["bitfinex","ETHUSD",1758098328441,0.002,4515.2,4514.5,0.02215084]
["bitfinex","ETHUSD",1758098329466,0.002,4515.2,4514.4,0.02215133]
["bitfinex","ETHUSD",1758098329645,2.21679018,4515.2,4514.4,0.02215133]
["bitfinex","ETHUSD",1758098330288,2.21485334,4515.0,4514.4,0.02215133]
["bitfinex","ETHUSD",1758098330778,2.21508472,4514.5,4514.4,0.02215133]
["bitfinex","ETHUSD",1758098330940,2.21518286,4514.3,4514.0,4.1364]
["bitfinex","ETHUSD",1758098331144,2.21493753,4514.8,4513.7,4.023]
["bitfinex","ETHUSD",1758098331343,2.21542824,4513.8,4513.7,4.1334]
["bitfinex","ETHUSD",1758098331786,2.21537382,4514.0,4513.7,4.1334]
["bitfinex","ETHUSD",1758098331987,2.2153959,4513.9,4513.7,4.1334]
["bitfinex","ETHUSD",1758098332692,0.1104,4514.5,4513.8,0.1104]
["bitfinex","ETHUSD",1758098332989,2.21525464,4514.2,4513.8,0.13255428]
["bitfinex","ETHUSD",1758098333197,2.21528942,4514.1,4513.8,0.13255428]
["bitfinex","ETHUSD",1758098333491,2.21517742,4514.4,4513.8,0.13255428]
["bitfinex","ETHUSD",1758098333687,2.21537916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1758098333984,2.21530344,4514.1,4512.4,1.702]
["bitfinex","ETHUSD",1758098333985,0.1104,4513.8,4513.0,0.1104]
["bitfinex","ETHUSD",1758098334193,0.1104,4513.8,4513.1,1.488]
["bitfinex","ETHUSD",1758098334415,0.1104,4513.8,4513.0,0.1104]
["bitfinex","ETHUSD",1758098334624,0.1104,4513.8,4513.1,2.321]
["bitfinex","ETHUSD",1758098334778,0.1104,4513.8,4513.0,0.1104]
["bitfinex","ETHUSD",1758098334973,2.21566928,4513.4,4513.1,3.111]
["bitfinex","ETHUSD",1758098335207,2.2155264,4513.6,4513.1,3.111]
["bitfinex","ETHUSD",1758098335409,2.21572276,4513.2,4513.1,3.111]
["bitfinex","ETHUSD",1758098335618,2.21577186,4513.1,4513.0,4.1244]
["bitfinex","ETHUSD",1758098335905,2.21577186,4513.1,4513.0,4.014]
["bitfinex","ETHUSD",1758098336102,2.21523193,4514.2,4512.4,1.702]
["bitfinex","ETHUSD",1758098336409,0.56692961,4514.1,4512.5,4.013]
["bitfinex","ETHUSD",1758098336723,0.56692961,4514.1,4512.6,4.012]
["bitfinex","ETHUSD",1758098336724,3.0,4514.0,4512.6,4.012]
["bitfinex","ETHUSD",1758098336893,2.21591035,4512.9,4512.6,4.012]
["bitfinex","ETHUSD",1758098337080,0.56692961,4514.1,4512.5,0.02216066]
["bitfinex","ETHUSD",1758098337081,2.21536933,4514.0,4512.5,0.02216066]
["bitfinex","ETHUSD",1758098337275,2.21573278,4513.2,4512.7,4.011]
["bitfinex","ETHUSD",1758098337471,2.21573278,4513.2,4512.8,0.02215919]
["bitfinex","ETHUSD",1758098337780,0.45406415,4514.4,4512.8,0.02215919]
["bitfinex","ETHUSD",1758098337781,2.21547899,4513.7,4512.8,0.42547511]
["bitfinex","ETHUSD",1758098338199,2.21552845,4513.6,4512.8,0.42547511]
["bitfinex","ETHUSD",1758098338397,0.45406415,4514.4,4512.8,0.42547511]
["bitfinex","ETHUSD",1758098338599,2.21552232,4513.7,4512.8,0.42547511]
["bitfinex","ETHUSD",1758098338805,2.21555461,4513.6,4512.8,0.42547511]
["bitfinex","ETHUSD",1758098339915,2.21545965,4513.8,4512.9,0.66524907]
["bitfinex","ETHUSD",1758098340113,0.45406415,4514.4,4513.0,0.0221582]
["bitfinex","ETHUSD",1758098340297,0.21,4522.0,4513.1,0.02215771]
["bitfinex","ETHUSD",1758098340298,2.21493753,4514.8,4513.1,0.02215771]
["bitfinex","ETHUSD",1758098340512,5.21493753,4514.8,4513.1,0.02215771]
["bitfinex","ETHUSD",1758098340713,2.21531941,4514.1,4513.1,0.02215771]
["bitfinex","ETHUSD",1758098340911,2.2153553,4514.0,4513.2,0.50592855]
["bitfinex","ETHUSD",1758098341232,2.21493753,4514.8,4513.3,4.02515673]
["bitfinex","ETHUSD",1758098341233,2.21543924,4513.8,4513.3,4.02515673]
["bitfinex","ETHUSD",1758098341402,2.21538105,4513.9,4513.3,5.72715673]
["bitfinex","ETHUSD",1758098341604,2.21533996,4514.0,4513.3,5.705]
["bitfinex","ETHUSD",1758098341849,2.21537974,4513.9,4513.3,5.705]
["bitfinex","ETHUSD",1758098341989,2.21498659,4514.7,4513.3,1.702]
["bitfinex","ETHUSD",1758098342191,0.792,4514.5,4513.3,5.701]
["bitfinex","ETHUSD",1758098342390,0.792,4514.2,4511.9,0.45147752]
["bitfinex","ETHUSD",1758098342617,2.21541386,4513.9,4512.0,3.0]
["bitfinex","ETHUSD",1758098342926,2.21574875,4513.2,4512.1,2.21625182]
["bitfinex","ETHUSD",1758098343097,2.21578159,4513.1,4512.2,0.02216213]
["bitfinex","ETHUSD",1758098343300,2.2157863,4513.1,4512.3,0.9372414]
["bitfinex","ETHUSD",1758098343499,2.21572931,4513.2,4512.4,0.02216115]
["bitfinex","ETHUSD",1758098344327,0.792,4514.2,4512.4,0.02216115]
["bitfinex","ETHUSD",1758098344546,3.0,4514.1,4512.4,0.02216115]
["bitfinex","ETHUSD",1758098344839,6.999,4514.3,4512.2,3.994]
["bitfinex","ETHUSD",1758098344840,2.21601764,4512.6,4512.2,3.994]
["bitfinex","ETHUSD",1758098345004,2.21585833,4513.0,4512.3,0.02216164]
["bitfinex","ETHUSD",1758098345396,2.21601392,4512.7,4512.2,3.994]
["bitfinex","ETHUSD",1758098345613,2.21601916,4512.6,4512.2,3.994]
["bitfinex","ETHUSD",1758098346146,2.21601916,4512.6,4512.3,0.1104]
["bitfinex","ETHUSD",1758098346852,2.21611559,4512.4,4512.3,0.1104]
["bitfinex","ETHUSD",1758098347139,2.32655214,4512.4,4511.8,3.988]
["bitfinex","ETHUSD",1758098347338,2.21626846,4512.1,4511.8,3.988]
["bitfinex","ETHUSD",1758098348329,2.21621521,4512.2,4511.8,3.988]
["bitfinex","ETHUSD",1758098348911,3.0,4513.3,4511.8,3.988]
["bitfinex","ETHUSD",1758098349225,2.21562832,4513.4,4512.1,0.1104]
["bitfinex","ETHUSD",1758098349455,0.1104,4513.5,4512.8,0.1104]
["bitfinex","ETHUSD",1758098349610,0.1104,4513.5,4512.9,3.985]
["bitfinex","ETHUSD",1758098350122,0.1104,4513.5,4513.0,0.0221582]
["bitfinex","ETHUSD",1758098350436,3.0,4514.1,4513.1,0.1104]
["bitfinex","ETHUSD",1758098350437,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098350760,2.32584015,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098350915,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098351111,2.21547732,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098351327,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098352241,2.21562824,4513.4,4513.1,0.1104]
["bitfinex","ETHUSD",1758098352437,2.21558246,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1758098352754,2.21549478,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098353145,2.21558512,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1758098353349,2.21563286,4513.4,4513.1,0.1104]
["bitfinex","ETHUSD",1758098353563,2.21554505,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1758098353766,2.21558075,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1758098353939,2.21549166,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098354274,2.21551816,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098354660,2.2155345,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1758098354887,2.32585115,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098355166,2.21553347,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1758098355346,2.21552268,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098355550,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098356066,0.58486693,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098356472,2.21557549,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1758098356673,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098356903,0.1104,4513.8,4513.2,0.02215722]
["bitfinex","ETHUSD",1758098357244,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098357638,2.21547732,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098357860,2.21548647,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1758098358065,2.21554476,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1758098358244,2.32585477,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098358450,2.32585477,4513.8,4513.2,0.02215722]
["bitfinex","ETHUSD",1758098358656,2.21552849,4513.6,4513.2,0.02215722]
["bitfinex","ETHUSD",1758098358853,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098359241,2.32583595,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1758098359442,0.1104,4513.8,4513.2,0.02215722]
["bitfinex","ETHUSD",1758098359655,0.002,4513.9,4513.2,0.02215722]
["bitfinex","ETHUSD",1758098359852,0.002,4513.9,4512.9,3.985]
["bitfinex","ETHUSD",1758098359853,0.002,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1758098360083,0.002,4513.9,4513.8,3.96]
["bitfinex","ETHUSD",1758098361885,0.0012,4513.9,4513.8,3.96]
["bitfinex","ETHUSD",1758098362687,0.0012,4513.9,4513.8,3.98215428]
["bitfinex","ETHUSD",1758098362897,0.0012,4513.9,4513.8,4.56160971]
["bitfinex","ETHUSD",1758098363049,0.0012,4513.9,4513.8,4.53945543]
["bitfinex","ETHUSD",1758098363256,0.0012,4513.9,4513.8,3.96]
["bitfinex","ETHUSD",1758098363575,0.0012,4513.9,4513.8,3.98215428]
["bitfinex","ETHUSD",1758098364368,0.0012,4513.9,4513.8,3.96]
["bitfinex","ETHUSD",1758098364587,0.0012,4513.9,4513.8,3.98215428]
["bitfinex","ETHUSD",1758098365653,0.0012,4513.9,4513.6,1.702]
["bitfinex","ETHUSD",1758098365858,0.0012,4513.9,4513.7,4.33113929]
["bitfinex","ETHUSD",1758098366070,0.0012,4513.9,4513.8,3.957]
["bitfinex","ETHUSD",1758098366869,0.0012,4513.9,4513.8,3.97915428]
["bitfinex","ETHUSD",1758098367866,0.0012,4513.9,4513.8,3.957]
["bitfinex","ETHUSD",1758098368291,0.0012,4513.9,4513.8,0.02215428]
["bitfinex","ETHUSD",1758098368494,0.0012,4513.9,4513.8,3.952]
["bitfinex","ETHUSD",1758098368705,0.0012,4513.9,4513.8,4.74903833]
["bitfinex","ETHUSD",1758098368912,0.0012,4513.9,4513.8,0.79703833]
["bitfinex","ETHUSD",1758098369121,2.21658267,4513.9,4513.6,1.702]
["bitfinex","ETHUSD",1758098369403,0.0012,4513.9,4513.6,1.702]
["bitfinex","ETHUSD",1758098369700,0.0012,4513.9,4513.7,3.97215477]
["bitfinex","ETHUSD",1758098370001,2.21658375,4513.9,4513.7,3.97215477]
["bitfinex","ETHUSD",1758098370215,2.21659424,4513.9,4513.6,1.702]
["bitfinex","ETHUSD",1758098370415,2.21659424,4513.9,4513.7,3.948]
["bitfinex","ETHUSD",1758098370717,0.0012,4513.9,4513.7,3.948]
["bitfinex","ETHUSD",1758098370999,2.21542824,4513.8,4513.6,1.702]
["bitfinex","ETHUSD",1758098371205,0.0012,4513.9,4513.6,1.702]
["bitfinex","ETHUSD",1758098371381,0.2112,4513.9,4513.7,3.945]
["bitfinex","ETHUSD",1758098371580,2.21542824,4513.8,4513.7,3.945]
["bitfinex","ETHUSD",1758098372673,0.2112,4513.9,4513.6,1.702]
["bitfinex","ETHUSD",1758098373007,2.21542824,4513.8,4513.7,3.943]
["bitfinex","ETHUSD",1758098373404,0.2112,4513.9,4513.7,3.943]
["bitfinex","ETHUSD",1758098373702,2.21542824,4513.8,4513.7,3.943]
["bitfinex","ETHUSD",1758098373906,0.2112,4513.9,4513.1,0.001]
["bitfinex","ETHUSD",1758098373907,2.21547732,4513.7,4513.1,0.001]
["bitfinex","ETHUSD",1758098374072,0.21,4513.6,4513.2,3.939]
["bitfinex","ETHUSD",1758098374410,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098374607,2.42572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098374906,2.88985749,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098376212,2.42572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098378313,2.42572276,4513.2,4513.1,3.937]
["bitfinex","ETHUSD",1758098379193,2.42572276,4513.2,4513.1,3.933]
["bitfinex","ETHUSD",1758098380118,2.42572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098387429,0.21,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098387810,0.2092,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1758098388134,0.2092,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758098388625,0.2092,4513.2,4513.1,0.57645587]
["bitfinex","ETHUSD",1758098389619,0.2092,4513.2,4513.1,0.59861358]
["bitfinex","ETHUSD",1758098389805,0.2092,4513.2,4513.1,0.57645587]
["bitfinex","ETHUSD",1758098390398,0.2092,4513.2,4513.1,2.79222773]
["bitfinex","ETHUSD",1758098390945,0.2092,4513.2,4513.1,0.59861358]
["bitfinex","ETHUSD",1758098391238,0.2092,4513.2,4513.1,17.31438544]
["bitfinex","ETHUSD",1758098391425,0.2092,4513.2,4513.1,17.29222773]
["bitfinex","ETHUSD",1758098392409,0.2092,4513.2,4513.1,21.08422773]
["bitfinex","ETHUSD",1758098392614,0.002,4514.4,4513.8,2.21542824]
["bitfinex","ETHUSD",1758098392837,0.002,4514.4,4513.8,8.42914999]
["bitfinex","ETHUSD",1758098393337,0.002,4514.4,4513.8,22.92914999]
["bitfinex","ETHUSD",1758098393530,0.002,4514.4,4513.8,16.79772175]
["bitfinex","ETHUSD",1758098393727,0.002,4514.4,4513.8,20.71172175]
["bitfinex","ETHUSD",1758098394709,0.002,4514.4,4513.8,2.29772175]
["bitfinex","ETHUSD",1758098394909,0.002,4514.4,4513.8,5.614]
["bitfinex","ETHUSD",1758098396037,2.21519049,4514.3,4513.8,5.614]
["bitfinex","ETHUSD",1758098396637,0.002,4514.4,4513.8,5.61]
["bitfinex","ETHUSD",1758098396844,2.2152825,4514.1,4513.8,1.702]
["bitfinex","ETHUSD",1758098397138,2.2152825,4514.1,4513.8,5.61]
["bitfinex","ETHUSD",1758098397516,2.21519888,4514.3,4513.8,5.61]
["bitfinex","ETHUSD",1758098397837,0.002,4514.4,4513.8,5.61]
["bitfinex","ETHUSD",1758098398009,2.21519273,4514.3,4513.8,5.61]
["bitfinex","ETHUSD",1758098398338,0.002,4514.4,4513.8,5.61]
["bitfinex","ETHUSD",1758098398537,2.21714148,4514.4,4513.8,5.61]
["bitfinex","ETHUSD",1758098399121,0.002,4514.4,4513.8,5.61]
["bitfinex","ETHUSD",1758098399520,0.002,4514.4,4513.8,5.7204]
["bitfinex","ETHUSD",1758098400028,2.21518441,4514.3,4513.8,6.29244]
["bitfinex","ETHUSD",1758098400215,0.002,4514.4,4513.8,5.7204]
["bitfinex","ETHUSD",1758098400216,2.21524875,4514.2,4513.8,5.7204]
["bitfinex","ETHUSD",1758098400418,0.002,4514.4,4513.8,1.8124]
["bitfinex","ETHUSD",1758098400641,0.1124,4514.4,4513.8,5.7184]
["bitfinex","ETHUSD",1758098400837,0.1124,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098401040,2.32753831,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098401241,0.1124,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098401446,2.2151854,4514.3,4513.8,5.7144]
["bitfinex","ETHUSD",1758098401641,2.21524615,4514.2,4513.8,5.7144]
["bitfinex","ETHUSD",1758098401964,2.21529363,4514.1,4513.8,5.7144]
["bitfinex","ETHUSD",1758098402148,2.21522717,4514.3,4513.8,5.7144]
["bitfinex","ETHUSD",1758098402444,2.21524212,4514.2,4513.8,5.7144]
["bitfinex","ETHUSD",1758098402641,0.1124,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098402846,2.21523706,4514.2,4513.8,5.7144]
["bitfinex","ETHUSD",1758098404550,2.21518725,4514.3,4513.8,5.7144]
["bitfinex","ETHUSD",1758098404849,0.1124,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098405448,2.21523319,4514.2,4513.8,5.7144]
["bitfinex","ETHUSD",1758098406130,0.1124,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098406318,2.2171774,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098406752,0.002,4514.4,4513.8,5.7144]
["bitfinex","ETHUSD",1758098406947,2.21657916,4513.9,4513.8,1.8124]
["bitfinex","ETHUSD",1758098407147,2.21657916,4513.9,4513.8,5.7034]
["bitfinex","ETHUSD",1758098407949,0.0012,4513.9,4513.8,5.7034]
["bitfinex","ETHUSD",1758098411221,2.21657916,4513.9,4513.8,5.7034]
["bitfinex","ETHUSD",1758098411421,0.0012,4513.9,4513.8,1.8124]
["bitfinex","ETHUSD",1758098411623,0.0012,4513.9,4513.8,5.6984]
["bitfinex","ETHUSD",1758098412955,0.0012,4513.9,4513.8,1.8124]
["bitfinex","ETHUSD",1758098413161,0.0012,4513.9,4513.8,5.6944]
["bitfinex","ETHUSD",1758098413859,0.0004,4513.9,4513.8,5.6944]
["bitfinex","ETHUSD",1758098417051,2.21577916,4513.9,4513.8,1.8124]
["bitfinex","ETHUSD",1758098417259,2.21577916,4513.9,4513.8,5.6884]
["bitfinex","ETHUSD",1758098417432,0.0004,4513.9,4513.8,5.6884]
["bitfinex","ETHUSD",1758098419852,2.21577916,4513.9,4513.8,5.6884]
["bitfinex","ETHUSD",1758098420760,0.0004,4513.9,4513.8,5.6884]
["bitfinex","ETHUSD",1758098421532,0.0004,4513.9,4513.8,5.6894]
["bitfinex","ETHUSD",1758098425385,0.0004,4513.9,4513.8,21.87152335]
["bitfinex","ETHUSD",1758098425529,0.002,4514.4,4514.0,2.21530792]
["bitfinex","ETHUSD",1758098425736,0.002,4514.4,4514.1,6.09027935]
["bitfinex","ETHUSD",1758098425968,0.002,4514.4,4514.2,3.875]
["bitfinex","ETHUSD",1758098426135,0.002,4514.4,4514.2,6.09022688]
["bitfinex","ETHUSD",1758098426445,0.002,4514.4,4514.3,2.81742048]
["bitfinex","ETHUSD",1758098426642,0.002,4514.4,4514.3,0.60223762]
["bitfinex","ETHUSD",1758098427544,0.002,4514.4,4514.3,2.81742048]
["bitfinex","ETHUSD",1758098427731,0.002,4514.4,4514.3,15.10223762]
["bitfinex","ETHUSD",1758098428556,0.002,4514.4,4513.8,1.703]
["bitfinex","ETHUSD",1758098428765,0.002,4514.4,4513.9,3.875]
["bitfinex","ETHUSD",1758098428962,0.002,4514.4,4513.8,1.703]
["bitfinex","ETHUSD",1758098429289,2.21518286,4514.3,4513.8,1.703]
["bitfinex","ETHUSD",1758098429492,2.21518286,4514.3,4513.9,3.875]
["bitfinex","ETHUSD",1758098429691,2.21530402,4514.1,4513.9,3.875]
["bitfinex","ETHUSD",1758098429844,2.21518286,4514.3,4513.9,3.875]
["bitfinex","ETHUSD",1758098430244,2.21518286,4514.3,4513.8,1.703]
["bitfinex","ETHUSD",1758098430475,2.215281,4514.1,4514.0,3.875]
["bitfinex","ETHUSD",1758098430980,2.215281,4514.1,4513.8,1.703]
["bitfinex","ETHUSD",1758098430981,2.215281,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1758098431197,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758098431541,5.54219628,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758098431749,6.33419628,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758098438164,6.12993611,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758098439472,0.7912,4513.7,4512.8,0.001]
["bitfinex","ETHUSD",1758098439666,2.21579476,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1758098439871,6.09079476,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1758098440118,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758098447617,6.09087006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758098447816,6.92153654,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758098455800,6.92153654,4512.9,4511.8,0.001]
["bitfinex","ETHUSD",1758098455801,0.792,4512.8,4511.8,0.001]
["bitfinex","ETHUSD",1758098456002,3.0,4512.1,4509.6,0.001]
["bitfinex","ETHUSD",1758098456307,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098456707,1.702,4511.0,4509.6,0.001]
["bitfinex","ETHUSD",1758098456913,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098458560,2.21719657,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1758098458859,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098460557,3.0,4510.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098460869,2.21730419,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1758098461020,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098469266,3.874,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1758098469448,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098469645,0.1104,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098469842,2.21690338,4510.8,4509.6,0.001]
["bitfinex","ETHUSD",1758098470044,2.21733604,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1758098470366,2.21653604,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1758098470764,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098472044,2.21727432,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1758098472248,2.21712658,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1758098472453,2.21728518,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1758098473064,2.21730535,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1758098473440,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098473774,3.97827461,4510.6,4509.6,0.001]
["bitfinex","ETHUSD",1758098474138,2.21728555,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1758098474343,2.21729563,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1758098474753,3.97827461,4510.6,4509.6,0.001]
["bitfinex","ETHUSD",1758098474952,2.21734406,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1758098476158,2.21734406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098484374,2.42118216,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098484570,2.21734406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098485203,2.4215918,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098485708,6.2935918,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098487316,6.08934406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098488709,6.00532046,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098491429,7.12677958,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758098498204,2.32779323,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1758098498416,9.8794424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758098498624,10.20617977,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758098498811,5.15380243,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098499002,12.74339353,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098499203,14.96108181,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098499833,14.10448875,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098501829,13.90027789,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098502418,9.60306852,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098507359,9.60106852,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098509454,12.09706852,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098512460,16.5980255,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098512761,16.72027363,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098513830,16.72227363,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098515526,12.42506426,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098517233,12.42426426,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098521385,16.72147363,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098524268,16.72134588,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098524663,12.42413651,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098527243,16.72134588,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098527445,17.19106244,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758098528883,17.19106244,4509.2,4508.1,0.001]
["bitfinex","ETHUSD",1758098528884,10.30738957,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098529182,16.07800943,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098530887,16.20030936,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098531253,16.20029695,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098531454,18.10879441,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098532165,14.47819468,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098532359,18.77540405,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098539900,18.77561161,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098541300,14.91261161,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098541507,18.77261161,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758098542117,3.01042624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758098542324,15.79095992,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758098542521,11.49375055,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758098542692,11.61375055,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758098542890,18.91095992,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758098543097,10.3080294,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098543291,16.19914434,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098543508,16.30986674,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098543926,16.97668084,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098544238,18.89622367,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098544395,18.89606695,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098544590,14.92523372,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098544804,18.78523372,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098545437,18.78516995,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098549591,18.78416995,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098550924,18.78416995,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098559655,9.83596058,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098559859,11.44663413,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098560246,10.98316129,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098561040,11.77516129,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098561862,11.8640649,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098562659,11.0710649,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098563799,13.70821296,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098564083,13.83029411,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098566974,13.83058208,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098567579,9.97558208,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098567780,11.10253041,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098568866,11.10453041,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098569050,11.10373041,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098571446,12.36565984,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098571645,12.45456839,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098571846,14.4380668,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098574178,13.6450668,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098574391,3.10536839,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098574552,6.27538902,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098574953,9.27538902,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098576477,9.27584035,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098577591,5.22082003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098577797,9.07182003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098580562,11.71296112,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098580763,11.83530439,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098582084,12.3051616,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098585169,12.97202017,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758098586894,0.792,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1758098587095,8.17273443,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098587297,15.81685242,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098587713,16.48371099,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098588998,7.00418556,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098589181,8.09700089,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098589370,11.94400089,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098590702,7.43014232,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098591002,11.27714232,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098592303,11.27614232,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098593586,6.74854232,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098593794,9.50172699,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098594011,9.39132699,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098595083,9.39052699,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098595981,9.26818372,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098596716,2.21906621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1758098596918,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098597210,5.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098597411,5.83247587,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098597588,6.03620009,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098600722,5.42279043,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098601212,6.21479043,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098601388,6.33703618,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098607141,6.33903618,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098610436,9.38903618,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098610737,11.06600403,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098612844,17.01967225,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098613010,17.48986696,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098613206,17.60026696,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098614842,19.30526696,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098615165,19.30526696,4506.4,4505.8,0.001]
["bitfinex","ETHUSD",1758098615166,11.17298067,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098615311,15.80914535,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098615835,16.47612846,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098618035,12.63612846,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098618338,16.47612846,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098618540,18.17359269,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098620954,14.33279269,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098621157,18.17179269,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098621361,17.70159798,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098622066,18.17088937,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098622286,17.70159798,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098623796,16.84449138,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098624373,8.70092976,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098624584,6.84904404,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098624786,10.68704404,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098624986,6.52307407,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098625169,2.21851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098625358,6.05651245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098625781,2.21851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098626094,6.05651245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098626594,9.05651245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098629659,5.21851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098629865,9.16591245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098631390,10.17601929,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098632190,9.16591245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098632787,13.47047407,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098636004,9.63347407,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098636157,9.05351245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098637298,5.21851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098637500,9.05251245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098637715,6.05251245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098638017,2.21851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098645423,2.22051245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098649309,2.21971245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098650237,2.22131245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098650406,2.22131245,4505.9,4505.8,0.44259616]
["bitfinex","ETHUSD",1758098650612,2.22131245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098651431,0.002,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758098651641,0.002,4505.9,4505.8,4.43815523]
["bitfinex","ETHUSD",1758098651827,0.002,4505.9,4505.8,4.41596162]
["bitfinex","ETHUSD",1758098653200,0.002,4505.9,4505.8,0.1114]
["bitfinex","ETHUSD",1758098653402,0.002,4505.9,4505.8,5.00279523]
["bitfinex","ETHUSD",1758098653738,0.002,4505.9,4505.8,4.98060162]
["bitfinex","ETHUSD",1758098653939,0.002,4505.9,4505.8,0.67604]
["bitfinex","ETHUSD",1758098654139,0.002,4505.9,4505.8,3.96259361]
["bitfinex","ETHUSD",1758098657455,0.002,4505.9,4505.8,3.9404]
["bitfinex","ETHUSD",1758098658366,0.002,4505.9,4505.8,6.18195532]
["bitfinex","ETHUSD",1758098658520,0.002,4505.9,4505.8,6.15976171]
["bitfinex","ETHUSD",1758098658725,0.002,4505.9,4505.8,3.9404]
["bitfinex","ETHUSD",1758098659218,0.002,4505.9,4505.8,6.15976171]
["bitfinex","ETHUSD",1758098659415,0.002,4505.9,4505.8,10.36976171]
["bitfinex","ETHUSD",1758098660061,0.002,4505.9,4505.8,8.1504]
["bitfinex","ETHUSD",1758098660666,0.002,4505.9,4505.8,10.36976171]
["bitfinex","ETHUSD",1758098661365,0.002,4505.9,4505.8,29.17432333]
["bitfinex","ETHUSD",1758098663462,0.002,4505.9,4505.8,29.96632333]
["bitfinex","ETHUSD",1758098663759,0.002,4505.9,4505.8,19.48785563]
["bitfinex","ETHUSD",1758098663963,0.002,4505.9,4505.8,27.61841725]
["bitfinex","ETHUSD",1758098664132,0.002,4505.9,4505.8,26.95196162]
["bitfinex","ETHUSD",1758098664761,0.002,4505.9,4505.8,27.04083402]
["bitfinex","ETHUSD",1758098665264,0.002,4505.9,4505.8,23.21483402]
["bitfinex","ETHUSD",1758098665563,0.002,4505.9,4505.8,26.95096162]
["bitfinex","ETHUSD",1758098666160,0.002,4505.9,4505.8,29.17032333]
["bitfinex","ETHUSD",1758098666465,0.002,4505.9,4505.8,26.95096162]
["bitfinex","ETHUSD",1758098666966,0.002,4505.9,4505.8,29.17032333]
["bitfinex","ETHUSD",1758098668256,0.002,4505.9,4505.8,25.34532333]
["bitfinex","ETHUSD",1758098668483,0.002,4505.9,4505.8,29.96232333]
["bitfinex","ETHUSD",1758098668630,0.002,4505.9,4505.8,26.13732333]
["bitfinex","ETHUSD",1758098668865,0.002,4505.9,4505.8,29.96132333]
["bitfinex","ETHUSD",1758098669101,0.002,4505.9,4505.8,37.26588495]
["bitfinex","ETHUSD",1758098670090,0.002,4506.4,4506.2,0.792]
["bitfinex","ETHUSD",1758098670270,0.002,4506.4,4506.3,14.27226823]
["bitfinex","ETHUSD",1758098670470,0.002,4506.4,4506.3,14.25007708]
["bitfinex","ETHUSD",1758098670687,0.002,4506.4,4506.3,28.75007708]
["bitfinex","ETHUSD",1758098670879,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758098671083,0.002,4506.9,4506.8,13.31040115]
["bitfinex","ETHUSD",1758098671375,0.002,4506.9,4506.8,16.39861246]
["bitfinex","ETHUSD",1758098671575,0.002,4506.9,4506.8,16.48745544]
["bitfinex","ETHUSD",1758098671809,0.002,4506.9,4506.8,30.98745544]
["bitfinex","ETHUSD",1758098672972,0.002,4507.4,4506.8,30.98745544]
["bitfinex","ETHUSD",1758098672973,0.002,4507.4,4507.3,6.01062312]
["bitfinex","ETHUSD",1758098673164,0.002,4507.4,4507.3,19.1701424]
["bitfinex","ETHUSD",1758098673392,0.002,4507.4,4507.3,11.15298078]
["bitfinex","ETHUSD",1758098673598,0.002,4507.4,4507.3,14.97598078]
["bitfinex","ETHUSD",1758098673816,0.002,4507.4,4507.3,5.94601916]
["bitfinex","ETHUSD",1758098674007,0.002,4507.4,4507.3,14.86558078]
["bitfinex","ETHUSD",1758098674509,0.002,4508.2,4507.3,14.86558078]
["bitfinex","ETHUSD",1758098674510,0.002,4508.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1758098674710,0.002,4508.2,4507.8,15.49362201]
["bitfinex","ETHUSD",1758098675205,0.002,4508.2,4507.8,15.58244133]
["bitfinex","ETHUSD",1758098675407,0.002,4508.2,4507.8,12.55244133]
["bitfinex","ETHUSD",1758098675771,0.002,4508.2,4507.8,16.37444133]
["bitfinex","ETHUSD",1758098676296,0.002,4508.2,4507.8,5.67269864]
["bitfinex","ETHUSD",1758098676497,0.002,4508.2,4507.8,9.49469864]
["bitfinex","ETHUSD",1758098676696,0.002,4508.2,4507.8,5.23750268]
["bitfinex","ETHUSD",1758098677004,0.002,4508.2,4507.8,23.55850268]
["bitfinex","ETHUSD",1758098678982,0.002,4508.2,4507.8,19.73750268]
["bitfinex","ETHUSD",1758098679176,0.002,4508.2,4507.8,23.55850268]
["bitfinex","ETHUSD",1758098679591,0.002,4508.2,4507.8,19.73750268]
["bitfinex","ETHUSD",1758098679797,0.002,4508.2,4507.8,23.55750268]
["bitfinex","ETHUSD",1758098680412,0.002,4508.2,4507.8,25.77587971]
["bitfinex","ETHUSD",1758098680589,0.002,4508.2,4507.8,11.27587971]
["bitfinex","ETHUSD",1758098681087,0.002,4508.2,4507.8,26.56787971]
["bitfinex","ETHUSD",1758098683422,0.002,4508.2,4507.8,30.87244133]
["bitfinex","ETHUSD",1758098683848,0.002,4508.2,4507.8,23.66690268]
["bitfinex","ETHUSD",1758098684539,0.002,4508.2,4507.8,30.18984133]
["bitfinex","ETHUSD",1758098684722,0.002,4508.2,4507.8,27.9714643]
["bitfinex","ETHUSD",1758098685114,0.002,4508.2,4507.8,30.18984133]
["bitfinex","ETHUSD",1758098685946,0.002,4508.2,4507.8,25.88527971]
["bitfinex","ETHUSD",1758098686114,0.002,4508.2,4507.8,26.67727971]
["bitfinex","ETHUSD",1758098688326,0.002,4508.2,4507.8,19.64768336]
["bitfinex","ETHUSD",1758098688561,0.002,4508.2,4507.8,23.022]
["bitfinex","ETHUSD",1758098688852,0.002,4508.2,4507.8,10.74037703]
["bitfinex","ETHUSD",1758098689221,0.002,4508.2,4507.8,3.0]
["bitfinex","ETHUSD",1758098689531,0.002,4508.2,4506.8,3.818]
["bitfinex","ETHUSD",1758098689532,5.15452766,4508.1,4506.8,0.001]
["bitfinex","ETHUSD",1758098689858,2.2187708,4507.0,4506.9,3.817]
["bitfinex","ETHUSD",1758098690241,2.2187708,4507.0,4506.9,3.39951562]
["bitfinex","ETHUSD",1758098690419,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098690919,2.21882003,4506.9,4506.8,3.818]
["bitfinex","ETHUSD",1758098694880,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098695097,2.21882003,4506.9,4506.8,3.818]
["bitfinex","ETHUSD",1758098695284,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098695577,2.21882003,4506.9,4506.8,3.818]
["bitfinex","ETHUSD",1758098697278,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098697482,2.21882003,4506.9,4506.8,3.818]
["bitfinex","ETHUSD",1758098698370,2.21882003,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098698774,2.21802003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098698971,2.21802003,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098699775,2.21802003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098699980,2.21802003,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098700177,2.21802003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098700369,2.66169603,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098702190,2.66169603,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098702358,2.66169603,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098702791,3.45369603,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098702963,3.45369603,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098703288,3.45369603,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098703586,3.45369603,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098707673,3.45369603,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098707877,3.45369603,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098708164,3.45369603,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098708490,3.45369603,4506.9,4506.8,3.817]
["bitfinex","ETHUSD",1758098708695,6.45369603,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758098708891,6.45369603,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758098709695,3.01101697,4506.5,4506.4,1.704]
["bitfinex","ETHUSD",1758098709885,3.53401304,4506.5,4506.4,5.519]
["bitfinex","ETHUSD",1758098710471,3.53401304,4506.5,4506.4,1.704]
["bitfinex","ETHUSD",1758098710697,3.53401304,4506.5,4506.4,5.519]
["bitfinex","ETHUSD",1758098711398,3.53401304,4506.5,4506.4,1.704]
["bitfinex","ETHUSD",1758098711713,3.53401304,4506.5,4506.4,5.519]
["bitfinex","ETHUSD",1758098712823,3.12146621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758098712967,4.37834792,4506.4,4505.3,0.001]
["bitfinex","ETHUSD",1758098713174,2.21950948,4505.5,4505.4,3.815]
["bitfinex","ETHUSD",1758098713967,2.21950948,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758098713968,3.01155875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758098714382,3.01155875,4505.4,4505.3,3.452]
["bitfinex","ETHUSD",1758098714583,4.05102832,4505.4,4505.3,3.452]
["bitfinex","ETHUSD",1758098715307,4.05102832,4505.4,4505.3,3.816]
["bitfinex","ETHUSD",1758098716801,3.01155875,4505.4,4505.3,3.816]
["bitfinex","ETHUSD",1758098720584,2.21955875,4505.4,4505.3,3.816]
["bitfinex","ETHUSD",1758098721509,2.21913004,4506.3,4505.3,3.816]
["bitfinex","ETHUSD",1758098721811,2.21955875,4505.4,4505.3,3.816]
["bitfinex","ETHUSD",1758098722207,2.21938602,4505.8,4505.3,3.816]
["bitfinex","ETHUSD",1758098722408,2.21949961,4505.6,4505.3,3.816]
["bitfinex","ETHUSD",1758098722706,3.0,4506.2,4505.3,3.816]
["bitfinex","ETHUSD",1758098722914,2.21950211,4505.6,4505.3,3.816]
["bitfinex","ETHUSD",1758098723075,0.1104,4506.0,4505.3,4.4785]
["bitfinex","ETHUSD",1758098723514,0.792,4505.9,4505.3,0.1114]
["bitfinex","ETHUSD",1758098723809,2.21950948,4505.5,4505.4,3.814]
["bitfinex","ETHUSD",1758098724586,2.21870948,4505.5,4505.4,3.814]
["bitfinex","ETHUSD",1758098725110,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758098725293,2.21955875,4505.4,4505.3,3.815]
["bitfinex","ETHUSD",1758098727736,2.21936918,4505.8,4505.3,4.37804]
["bitfinex","ETHUSD",1758098727877,2.21907246,4506.4,4505.7,0.1104]
["bitfinex","ETHUSD",1758098728215,0.002,4506.9,4505.8,3.813]
["bitfinex","ETHUSD",1758098728216,2.21926817,4506.0,4505.8,3.813]
["bitfinex","ETHUSD",1758098728579,2.21921241,4506.2,4505.8,3.813]
["bitfinex","ETHUSD",1758098728894,2.21922281,4506.1,4505.9,0.39234]
["bitfinex","ETHUSD",1758098729096,0.1104,4506.6,4505.9,0.39234]
["bitfinex","ETHUSD",1758098729416,2.21905488,4506.5,4506.2,0.1104]
["bitfinex","ETHUSD",1758098729623,0.1124,4506.9,4506.3,3.813]
["bitfinex","ETHUSD",1758098730032,2.21891849,4506.7,4506.4,0.02219066]
["bitfinex","ETHUSD",1758098730312,2.21886926,4506.8,4506.4,0.02219066]
["bitfinex","ETHUSD",1758098730678,2.21901697,4506.5,4506.3,3.813]
["bitfinex","ETHUSD",1758098731211,0.1124,4506.9,4506.3,4.22753115]
["bitfinex","ETHUSD",1758098731413,2.22082434,4506.9,4506.4,0.1104]
["bitfinex","ETHUSD",1758098731612,2.22082434,4506.9,4506.7,0.1104]
["bitfinex","ETHUSD",1758098731913,2.22086149,4506.9,4506.8,3.812]
["bitfinex","ETHUSD",1758098732208,0.002,4506.9,4506.8,3.812]
["bitfinex","ETHUSD",1758098732646,0.002,4506.9,4506.8,3.83418869]
["bitfinex","ETHUSD",1758098733416,0.002,4506.9,4506.8,4.22864756]
["bitfinex","ETHUSD",1758098733631,0.002,4506.9,4506.8,4.20645887]
["bitfinex","ETHUSD",1758098734592,0.002,4506.9,4506.8,4.22864756]
["bitfinex","ETHUSD",1758098734906,0.002,4506.9,4506.8,6.42532813]
["bitfinex","ETHUSD",1758098735308,0.002,4506.9,4506.8,9.42532813]
["bitfinex","ETHUSD",1758098736505,0.002,4506.9,4506.8,9.53572813]
["bitfinex","ETHUSD",1758098736943,0.002,4506.9,4506.8,21.81585887]
["bitfinex","ETHUSD",1758098737311,0.002,4506.9,4506.8,24.03472813]
["bitfinex","ETHUSD",1758098738137,0.002,4506.9,4506.8,20.22372813]
["bitfinex","ETHUSD",1758098738295,0.002,4506.9,4506.8,24.03472813]
["bitfinex","ETHUSD",1758098740050,0.002,4506.9,4506.8,24.14410835]
["bitfinex","ETHUSD",1758098742657,0.002,4506.9,4506.8,24.93610835]
["bitfinex","ETHUSD",1758098742854,0.002,4506.9,4506.8,24.93410835]
["bitfinex","ETHUSD",1758098745759,0.002,4507.9,4507.0,2.2187708]
["bitfinex","ETHUSD",1758098745959,0.002,4507.9,4507.6,2.21845127]
["bitfinex","ETHUSD",1758098746109,0.002,4507.9,4507.8,3.1104]
["bitfinex","ETHUSD",1758098746516,0.002,4507.9,4507.8,19.82877703]
["bitfinex","ETHUSD",1758098748900,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758098749109,0.002,4508.2,4508.1,9.15781169]
["bitfinex","ETHUSD",1758098749423,0.002,4508.2,4508.1,9.53008827]
["bitfinex","ETHUSD",1758098749600,0.002,4508.2,4508.1,24.03008827]
["bitfinex","ETHUSD",1758098750376,0.002,4508.2,4508.1,20.22308827]
["bitfinex","ETHUSD",1758098751020,0.002,4508.2,4508.1,24.03008827]
["bitfinex","ETHUSD",1758098751740,0.002,4508.2,4508.1,20.22308827]
["bitfinex","ETHUSD",1758098751888,0.002,4508.2,4508.1,24.03008827]
["bitfinex","ETHUSD",1758098752736,0.0012,4508.2,4508.1,28.23808827]
["bitfinex","ETHUSD",1758098753587,0.0012,4508.2,4508.1,24.43108827]
["bitfinex","ETHUSD",1758098753787,0.0012,4508.2,4508.1,28.23708827]
["bitfinex","ETHUSD",1758098754015,0.0012,4508.2,4508.1,24.43108827]
["bitfinex","ETHUSD",1758098754213,0.0012,4508.2,4508.1,28.23708827]
["bitfinex","ETHUSD",1758098754887,0.0012,4508.2,4508.1,28.67487434]
["bitfinex","ETHUSD",1758098757038,0.002,4508.4,4508.1,28.67487434]
["bitfinex","ETHUSD",1758098757039,0.002,4508.4,4508.2,3.0]
["bitfinex","ETHUSD",1758098757349,0.002,4508.4,4508.3,15.73403106]
["bitfinex","ETHUSD",1758098757530,0.002,4509.2,4508.6,2.2179834]
["bitfinex","ETHUSD",1758098757847,0.002,4509.2,4508.6,6.0099834]
["bitfinex","ETHUSD",1758098757992,0.002,4509.2,4508.6,9.8149834]
["bitfinex","ETHUSD",1758098758346,0.002,4509.2,4508.6,20.5099834]
["bitfinex","ETHUSD",1758098758514,0.002,4509.2,4508.6,20.90444227]
["bitfinex","ETHUSD",1758098758831,0.002,4509.2,4508.6,24.70944227]
["bitfinex","ETHUSD",1758098759475,0.002,4509.2,4508.7,5.21793421]
["bitfinex","ETHUSD",1758098759670,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758098759838,0.002,4509.2,4509.1,9.79845621]
["bitfinex","ETHUSD",1758098760037,0.002,4509.2,4509.1,20.49445621]
["bitfinex","ETHUSD",1758098760221,0.002,4509.2,4509.1,18.27671875]
["bitfinex","ETHUSD",1758098760415,0.002,4509.2,4509.1,24.29845621]
["bitfinex","ETHUSD",1758098761260,0.002,4510.0,4509.1,24.29845621]
["bitfinex","ETHUSD",1758098761261,0.002,4510.0,4509.2,4.18645886]
["bitfinex","ETHUSD",1758098761422,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758098761625,0.002,4510.0,4509.9,9.02134406]
["bitfinex","ETHUSD",1758098761821,0.002,4510.0,4509.9,20.49406281]
["bitfinex","ETHUSD",1758098762049,0.002,4510.0,4509.9,18.27671875]
["bitfinex","ETHUSD",1758098762252,0.002,4510.0,4509.9,23.52134406]
["bitfinex","ETHUSD",1758098763069,0.002,4510.0,4509.9,17.5]
["bitfinex","ETHUSD",1758098763234,0.002,4510.0,4509.9,21.304]
["bitfinex","ETHUSD",1758098763562,0.002,4510.0,4509.9,18.304]
["bitfinex","ETHUSD",1758098763725,0.002,4510.0,4509.9,3.804]
["bitfinex","ETHUSD",1758098763926,0.002,4510.0,4509.9,6.923488]
["bitfinex","ETHUSD",1758098764330,0.002,4510.0,4509.9,21.423488]
["bitfinex","ETHUSD",1758098764561,0.002,4510.0,4509.9,6.922488]
["bitfinex","ETHUSD",1758098765078,0.002,4510.0,4509.9,21.422488]
["bitfinex","ETHUSD",1758098765580,0.002,4510.0,4509.9,17.619488]
["bitfinex","ETHUSD",1758098765760,0.002,4510.0,4509.9,18.303]
["bitfinex","ETHUSD",1758098765936,0.002,4510.0,4509.9,20.52034406]
["bitfinex","ETHUSD",1758098766775,0.002,4510.0,4509.9,3.803]
["bitfinex","ETHUSD",1758098766986,0.002,4510.0,4509.9,6.02034406]
["bitfinex","ETHUSD",1758098767673,0.002,4510.0,4509.9,6.13074406]
["bitfinex","ETHUSD",1758098768954,0.002,4510.0,4509.9,10.33874406]
["bitfinex","ETHUSD",1758098770251,0.002,4510.0,4509.9,24.83874406]
["bitfinex","ETHUSD",1758098771393,0.002,4510.0,4509.9,18.8184]
["bitfinex","ETHUSD",1758098771599,0.002,4510.0,4509.9,24.83874406]
["bitfinex","ETHUSD",1758098771758,0.002,4510.0,4509.9,24.83774406]
["bitfinex","ETHUSD",1758098773163,0.002,4510.0,4509.9,18.8184]
["bitfinex","ETHUSD",1758098773377,0.002,4510.0,4509.9,22.6204]
["bitfinex","ETHUSD",1758098773564,0.002,4510.0,4509.9,21.03574406]
["bitfinex","ETHUSD",1758098773774,0.002,4510.0,4509.9,24.83774406]
["bitfinex","ETHUSD",1758098773956,0.002,4510.0,4509.9,22.6204]
["bitfinex","ETHUSD",1758098774285,0.002,4510.0,4509.9,24.83774406]
["bitfinex","ETHUSD",1758098776596,0.0012,4510.0,4509.9,24.83774406]
["bitfinex","ETHUSD",1758098777392,0.0012,4510.0,4509.9,10.33774406]
["bitfinex","ETHUSD",1758098777862,0.0012,4510.0,4509.9,24.83774406]
["bitfinex","ETHUSD",1758098780470,0.0012,4510.0,4509.9,27.83774406]
["bitfinex","ETHUSD",1758098781292,0.0012,4510.0,4509.9,28.51934406]
["bitfinex","ETHUSD",1758098781902,0.0012,4510.0,4509.9,24.71734406]
["bitfinex","ETHUSD",1758098782105,0.0012,4510.0,4509.9,28.51834406]
["bitfinex","ETHUSD",1758098783216,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758098783404,0.002,4510.2,4510.1,13.22624573]
["bitfinex","ETHUSD",1758098784218,0.002,4510.2,4510.1,9.42524573]
["bitfinex","ETHUSD",1758098784379,0.002,4510.2,4510.1,13.22624573]
["bitfinex","ETHUSD",1758098786215,0.002,4510.2,4510.1,9.42524573]
["bitfinex","ETHUSD",1758098786519,0.002,4510.2,4510.1,27.72624573]
["bitfinex","ETHUSD",1758098786880,0.002,4510.2,4510.1,23.92524573]
["bitfinex","ETHUSD",1758098787286,0.002,4510.2,4510.1,27.72624573]
["bitfinex","ETHUSD",1758098787495,0.002,4510.2,4510.1,23.92524573]
["bitfinex","ETHUSD",1758098788019,0.002,4510.2,4510.1,27.72624573]
["bitfinex","ETHUSD",1758098788218,0.002,4510.2,4510.1,19.71724573]
["bitfinex","ETHUSD",1758098788388,0.002,4510.2,4510.1,23.51824573]
["bitfinex","ETHUSD",1758098789103,0.002,4510.2,4510.1,17.5]
["bitfinex","ETHUSD",1758098789304,0.002,4510.2,4510.1,14.5]
["bitfinex","ETHUSD",1758098789505,0.002,4510.2,4510.1,18.3]
["bitfinex","ETHUSD",1758098789935,0.002,4510.2,4510.1,14.5]
["bitfinex","ETHUSD",1758098790262,0.002,4510.2,4510.1,18.3]
["bitfinex","ETHUSD",1758098790463,0.002,4510.2,4510.1,22.508]
["bitfinex","ETHUSD",1758098791041,0.002,4510.2,4510.1,18.708]
["bitfinex","ETHUSD",1758098791240,0.002,4510.2,4510.1,22.6184]
["bitfinex","ETHUSD",1758098791543,0.002,4510.2,4510.1,8.1184]
["bitfinex","ETHUSD",1758098793043,0.002,4510.2,4510.1,4.3184]
["bitfinex","ETHUSD",1758098793204,0.002,4510.2,4510.1,8.55034]
["bitfinex","ETHUSD",1758098793750,0.002,4510.2,4510.1,4.34234]
["bitfinex","ETHUSD",1758098793909,0.002,4510.2,4510.1,3.93257245]
["bitfinex","ETHUSD",1758098795647,0.002,4510.2,4510.1,3.9104]
["bitfinex","ETHUSD",1758098795850,0.002,4510.2,4510.1,3.93257245]
["bitfinex","ETHUSD",1758098796041,0.002,4510.2,4510.1,18.43257245]
["bitfinex","ETHUSD",1758098796221,0.002,4510.2,4510.1,18.4104]
["bitfinex","ETHUSD",1758098799325,0.002,4510.2,4510.1,20.62764573]
["bitfinex","ETHUSD",1758098799522,0.002,4510.2,4510.1,3.90431545]
["bitfinex","ETHUSD",1758098800157,0.002,4510.2,4510.1,6.12156118]
["bitfinex","ETHUSD",1758098802565,0.0012,4510.2,4510.1,6.12156118]
["bitfinex","ETHUSD",1758098803630,0.0012,4510.2,4510.1,20.62156118]
["bitfinex","ETHUSD",1758098803964,0.0012,4510.2,4510.1,23.62764573]
["bitfinex","ETHUSD",1758098804190,0.0012,4510.2,4510.1,23.62664573]
["bitfinex","ETHUSD",1758098805601,0.0012,4510.2,4510.1,27.83464573]
["bitfinex","ETHUSD",1758098805762,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758098805962,0.002,4510.5,4510.4,6.03826924]
["bitfinex","ETHUSD",1758098806175,0.002,4510.5,4510.4,6.12649826]
["bitfinex","ETHUSD",1758098807060,0.002,4510.5,4510.4,6.57754914]
["bitfinex","ETHUSD",1758098807259,0.002,4510.5,4510.4,21.07754914]
["bitfinex","ETHUSD",1758098810571,0.002,4510.5,4510.4,25.28554914]
["bitfinex","ETHUSD",1758098811099,0.002,4510.5,4510.4,23.06745088]
["bitfinex","ETHUSD",1758098811268,0.002,4510.5,4510.4,25.28454914]
["bitfinex","ETHUSD",1758098811471,0.002,4510.7,4510.5,5.24003601]
["bitfinex","ETHUSD",1758098811670,0.002,4510.7,4510.6,6.798]
["bitfinex","ETHUSD",1758098811877,0.002,4510.7,4510.6,9.01499995]
["bitfinex","ETHUSD",1758098812577,0.002,4510.7,4510.6,6.798]
["bitfinex","ETHUSD",1758098812806,0.002,4510.7,4510.6,9.01499995]
["bitfinex","ETHUSD",1758098813512,0.002,4510.7,4510.6,3.0]
["bitfinex","ETHUSD",1758098813719,0.002,4510.7,4510.6,9.01499995]
["bitfinex","ETHUSD",1758098814274,0.002,4510.7,4510.6,5.21699995]
["bitfinex","ETHUSD",1758098814515,0.002,4510.7,4510.6,9.01499995]
["bitfinex","ETHUSD",1758098814875,0.002,4510.7,4510.6,23.51499995]
["bitfinex","ETHUSD",1758098816472,0.002,4510.7,4510.6,27.72299995]
["bitfinex","ETHUSD",1758098817716,0.002,4510.7,4510.6,25.506]
["bitfinex","ETHUSD",1758098818011,0.002,4510.7,4510.6,25.505]
["bitfinex","ETHUSD",1758098818209,0.002,4510.7,4510.6,22.505]
["bitfinex","ETHUSD",1758098818615,0.002,4510.7,4510.6,18.708]
["bitfinex","ETHUSD",1758098818915,0.002,4510.7,4510.6,24.72199995]
["bitfinex","ETHUSD",1758098819319,0.002,4510.7,4510.6,27.72199995]
["bitfinex","ETHUSD",1758098819484,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1758098819685,0.002,4511.0,4510.9,13.22185251]
["bitfinex","ETHUSD",1758098820189,0.002,4511.0,4510.9,27.72185251]
["bitfinex","ETHUSD",1758098822028,0.002,4511.0,4510.9,32.86795045]
["bitfinex","ETHUSD",1758098823398,0.002,4511.0,4510.9,29.07095045]
["bitfinex","ETHUSD",1758098823602,0.002,4511.0,4510.9,32.86695045]
["bitfinex","ETHUSD",1758098824110,0.002,4511.0,4510.9,23.92485251]
["bitfinex","ETHUSD",1758098824313,0.002,4511.0,4510.9,32.86695045]
["bitfinex","ETHUSD",1758098824528,0.002,4511.0,4510.9,29.07095045]
["bitfinex","ETHUSD",1758098824841,0.002,4511.0,4510.9,32.86695045]
["bitfinex","ETHUSD",1758098828230,0.002,4511.0,4510.9,27.72085251]
["bitfinex","ETHUSD",1758098828433,0.0012,4511.0,4510.9,32.86695045]
["bitfinex","ETHUSD",1758098828634,0.0012,4511.0,4510.9,29.07095045]
["bitfinex","ETHUSD",1758098829028,0.0012,4511.0,4510.9,32.86595045]
["bitfinex","ETHUSD",1758098829432,0.0012,4511.0,4510.9,32.97635045]
["bitfinex","ETHUSD",1758098829737,0.002,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1758098829925,0.002,4511.2,4511.1,5.21675422]
["bitfinex","ETHUSD",1758098830125,0.002,4511.2,4511.1,9.01175422]
["bitfinex","ETHUSD",1758098831449,0.002,4511.2,4511.1,13.21975422]
["bitfinex","ETHUSD",1758098832420,0.002,4511.2,4511.1,13.30851283]
["bitfinex","ETHUSD",1758098832754,2.2160303,4512.6,4512.0,0.094]
["bitfinex","ETHUSD",1758098832957,0.122,4512.8,4512.1,8.003]
["bitfinex","ETHUSD",1758098833252,2.33793278,4512.8,4512.1,8.003]
["bitfinex","ETHUSD",1758098833457,0.122,4512.8,4512.1,8.003]
["bitfinex","ETHUSD",1758098834219,0.122,4512.8,4512.2,16.73837143]
["bitfinex","ETHUSD",1758098834422,0.122,4512.8,4512.3,3.795]
["bitfinex","ETHUSD",1758098834622,0.122,4512.8,4512.4,0.02216115]
["bitfinex","ETHUSD",1758098834922,0.122,4512.8,4512.5,3.795]
["bitfinex","ETHUSD",1758098835128,0.122,4512.8,4512.6,0.02216017]
["bitfinex","ETHUSD",1758098835328,0.122,4512.8,4512.6,3.795]
["bitfinex","ETHUSD",1758098835537,0.122,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758098838284,0.122,4512.8,4512.7,7.98753905]
["bitfinex","ETHUSD",1758098838575,0.122,4512.8,4512.7,5.81928143]
["bitfinex","ETHUSD",1758098838762,0.122,4512.8,4512.7,9.61328143]
["bitfinex","ETHUSD",1758098839106,0.122,4512.8,4512.7,7.39731317]
["bitfinex","ETHUSD",1758098839392,0.122,4512.8,4512.7,18.294]
["bitfinex","ETHUSD",1758098840042,0.122,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758098840406,0.122,4512.8,4512.7,3.794]
["bitfinex","ETHUSD",1758098841273,0.122,4512.8,4512.4,3.0]
["bitfinex","ETHUSD",1758098841569,0.122,4512.8,4512.5,3.793]
["bitfinex","ETHUSD",1758098841804,0.122,4512.8,4512.6,3.793]
["bitfinex","ETHUSD",1758098841979,0.122,4512.8,4512.7,3.793]
["bitfinex","ETHUSD",1758098842675,0.122,4512.8,4512.7,3.9034]
["bitfinex","ETHUSD",1758098844876,0.122,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758098845073,2.33791916,4512.8,4512.7,3.9034]
["bitfinex","ETHUSD",1758098845915,0.122,4512.8,4512.7,3.9034]
["bitfinex","ETHUSD",1758098847094,2.33791916,4512.8,4512.7,3.9034]
["bitfinex","ETHUSD",1758098847276,0.122,4512.8,4512.7,3.9034]
["bitfinex","ETHUSD",1758098847471,2.33791916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758098847678,2.33791916,4512.8,4512.7,3.9024]
["bitfinex","ETHUSD",1758098848480,0.122,4512.8,4512.7,3.9024]
["bitfinex","ETHUSD",1758098848685,2.33791916,4512.8,4512.7,3.9024]
["bitfinex","ETHUSD",1758098849793,0.122,4512.8,4512.7,3.9024]
["bitfinex","ETHUSD",1758098849997,2.33791916,4512.8,4512.7,3.9024]
["bitfinex","ETHUSD",1758098850187,0.122,4512.8,4512.7,3.9024]
["bitfinex","ETHUSD",1758098850911,2.21606648,4512.5,4512.4,4.208]
["bitfinex","ETHUSD",1758098851311,2.2161647,4512.3,4512.0,0.094]
["bitfinex","ETHUSD",1758098851475,2.21621382,4512.2,4512.1,3.792]
["bitfinex","ETHUSD",1758098851681,0.122,4512.8,4512.1,3.792]
["bitfinex","ETHUSD",1758098851913,2.21621382,4512.2,4512.1,3.792]
["bitfinex","ETHUSD",1758098852214,2.21626293,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098852508,2.21626293,4512.1,4512.0,3.886]
["bitfinex","ETHUSD",1758098854307,2.21546293,4512.1,4512.0,3.886]
["bitfinex","ETHUSD",1758098855315,2.21626293,4512.1,4512.0,3.886]
["bitfinex","ETHUSD",1758098856303,2.21626293,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098856488,3.45150703,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098856824,3.45150703,4512.1,4512.0,3.885]
["bitfinex","ETHUSD",1758098857012,3.45150703,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098857314,3.45150703,4512.1,4512.0,3.885]
["bitfinex","ETHUSD",1758098857618,3.45150703,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098869816,7.74297067,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098872732,3.45150703,4512.1,4512.0,0.094]
["bitfinex","ETHUSD",1758098875148,3.45150703,4512.1,4512.0,0.095]
["bitfinex","ETHUSD",1758098875552,3.45350703,4512.1,4512.0,0.095]
["bitfinex","ETHUSD",1758098876741,3.35950703,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098876925,2.91626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098877868,0.002,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098878725,2.21826293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098880236,2.21746293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098882828,0.0012,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758098883184,0.0012,4512.1,4512.0,0.39335641]
["bitfinex","ETHUSD",1758098883566,0.0012,4512.1,4512.0,0.50375641]
["bitfinex","ETHUSD",1758098883759,0.0012,4512.1,4512.0,0.52591953]
["bitfinex","ETHUSD",1758098883947,0.0012,4512.1,4512.0,0.50375641]
["bitfinex","ETHUSD",1758098884145,0.0012,4512.1,4512.0,2.72006846]
["bitfinex","ETHUSD",1758098884556,0.0012,4512.1,4512.0,0.50375641]
["bitfinex","ETHUSD",1758098884760,0.122,4512.8,4512.1,0.0318]
["bitfinex","ETHUSD",1758098884941,2.21601737,4512.6,4512.5,0.1104]
["bitfinex","ETHUSD",1758098885146,2.21601737,4512.6,4512.5,3.8984]
["bitfinex","ETHUSD",1758098885341,2.21601737,4512.6,4512.5,0.1104]
["bitfinex","ETHUSD",1758098885572,0.122,4512.8,4512.1,0.0318]
["bitfinex","ETHUSD",1758098885900,0.1104,4512.7,4512.1,0.0318]
["bitfinex","ETHUSD",1758098886031,2.2161647,4512.3,4512.2,3.788]
["bitfinex","ETHUSD",1758098887290,0.1104,4512.7,4512.2,3.788]
["bitfinex","ETHUSD",1758098887585,0.1104,4512.7,4512.2,0.81613631]
["bitfinex","ETHUSD",1758098887886,0.1104,4512.7,4512.3,3.787]
["bitfinex","ETHUSD",1758098887887,2.21612004,4512.4,4512.3,3.787]
["bitfinex","ETHUSD",1758098888085,0.122,4512.8,4512.3,3.80916164]
["bitfinex","ETHUSD",1758098888247,0.122,4512.8,4512.3,8.18886364]
["bitfinex","ETHUSD",1758098889056,0.122,4512.8,4512.6,4.29146364]
["bitfinex","ETHUSD",1758098889259,0.122,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758098889536,0.122,4512.8,4512.7,0.78552635]
["bitfinex","ETHUSD",1758098890692,0.122,4512.8,4512.7,4.55036667]
["bitfinex","ETHUSD",1758098891294,0.122,4512.8,4512.7,0.76336667]
["bitfinex","ETHUSD",1758098891497,2.21596826,4512.7,4512.6,14.5]
["bitfinex","ETHUSD",1758098891778,2.21614449,4512.4,4512.2,0.1104]
["bitfinex","ETHUSD",1758098891944,2.2160721,4512.5,4512.3,3.786]
["bitfinex","ETHUSD",1758098892548,2.21601193,4512.7,4512.3,3.786]
["bitfinex","ETHUSD",1758098892749,2.21599729,4512.7,4512.3,3.786]
["bitfinex","ETHUSD",1758098893051,0.122,4512.8,4512.3,0.39292]
["bitfinex","ETHUSD",1758098893252,2.21601035,4512.7,4512.4,3.786]
["bitfinex","ETHUSD",1758098893584,2.21601745,4512.6,4512.1,0.0318]
["bitfinex","ETHUSD",1758098893882,2.21596858,4512.7,4512.5,3.786]
["bitfinex","ETHUSD",1758098894058,0.122,4512.8,4512.5,3.786]
["bitfinex","ETHUSD",1758098894265,2.21596953,4512.7,4512.5,3.786]
["bitfinex","ETHUSD",1758098894473,0.122,4512.8,4512.5,3.786]
["bitfinex","ETHUSD",1758098894793,0.122,4512.8,4512.5,8.45827985]
["bitfinex","ETHUSD",1758098894970,0.122,4512.8,4512.6,0.02216017]
["bitfinex","ETHUSD",1758098895375,0.122,4512.8,4512.7,3.786]
["bitfinex","ETHUSD",1758098897884,0.122,4512.8,4512.6,0.02216017]
["bitfinex","ETHUSD",1758098898082,0.122,4512.8,4512.7,3.785]
["bitfinex","ETHUSD",1758098898286,0.122,4512.8,4512.7,4.20379764]
["bitfinex","ETHUSD",1758098898874,0.122,4512.8,4512.7,9.4197659]
["bitfinex","ETHUSD",1758098899991,0.122,4512.8,4512.7,7.20379764]
["bitfinex","ETHUSD",1758098900957,0.122,4512.8,4512.7,9.4197659]
["bitfinex","ETHUSD",1758098901460,0.122,4512.8,4512.7,7.20379764]
["bitfinex","ETHUSD",1758098902168,0.122,4512.8,4512.7,9.4197659]
["bitfinex","ETHUSD",1758098902356,0.122,4512.8,4512.7,9.4187659]
["bitfinex","ETHUSD",1758098903196,0.122,4512.8,4512.7,9.5291659]
["bitfinex","ETHUSD",1758098903893,0.122,4512.8,4512.7,5.7451659]
["bitfinex","ETHUSD",1758098904193,0.122,4512.8,4512.7,9.5291659]
["bitfinex","ETHUSD",1758098905776,0.122,4512.8,4512.7,5.7451659]
["bitfinex","ETHUSD",1758098906094,0.1212,4512.8,4512.7,5.7451659]
["bitfinex","ETHUSD",1758098906274,0.1212,4512.8,4512.7,9.5291659]
["bitfinex","ETHUSD",1758098906862,0.1212,4512.8,4512.7,7.31319764]
["bitfinex","ETHUSD",1758098908169,0.1212,4512.8,4512.7,6.8944]
["bitfinex","ETHUSD",1758098909421,0.1212,4512.8,4512.7,3.783]
["bitfinex","ETHUSD",1758098909704,2.33712947,4512.8,4512.7,3.783]
["bitfinex","ETHUSD",1758098910076,2.33712947,4512.8,4512.1,0.0318]
["bitfinex","ETHUSD",1758098910275,2.21605395,4512.6,4512.2,3.783]
["bitfinex","ETHUSD",1758098910501,2.21596826,4512.7,4512.1,0.0318]
["bitfinex","ETHUSD",1758098910706,0.23371683,4512.6,4512.2,3.783]
["bitfinex","ETHUSD",1758098911003,2.2161647,4512.3,4512.2,3.783]
["bitfinex","ETHUSD",1758098911792,0.23371683,4512.6,4512.2,3.783]
["bitfinex","ETHUSD",1758098911977,2.2161647,4512.3,4512.2,3.783]
["bitfinex","ETHUSD",1758098914116,2.21611361,4512.5,4512.2,3.783]
["bitfinex","ETHUSD",1758098914323,2.21612383,4512.4,4512.2,3.783]
["bitfinex","ETHUSD",1758098914487,2.21601737,4512.6,4512.2,3.783]
["bitfinex","ETHUSD",1758098914695,2.216118,4512.4,4512.2,3.783]
["bitfinex","ETHUSD",1758098914893,2.2161647,4512.3,4512.2,3.783]
["bitfinex","ETHUSD",1758098915123,2.2161647,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758098915124,0.792,4512.7,4512.1,0.0328]
["bitfinex","ETHUSD",1758098915340,2.2161647,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758098915502,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098915690,2.21621382,4512.2,4512.1,3.7458]
["bitfinex","ETHUSD",1758098915892,2.21621382,4512.2,4512.1,3.8158]
["bitfinex","ETHUSD",1758098916124,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098916329,2.21621382,4512.2,4512.1,3.8158]
["bitfinex","ETHUSD",1758098917290,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098919008,2.21616665,4512.3,4512.1,3.8148]
["bitfinex","ETHUSD",1758098919516,0.1104,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098920108,2.2161647,4512.3,4512.1,3.8148]
["bitfinex","ETHUSD",1758098920507,0.1104,4512.4,4512.1,0.0328]
["bitfinex","ETHUSD",1758098920700,2.2161647,4512.3,4512.2,3.783]
["bitfinex","ETHUSD",1758098921398,2.2161647,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758098921597,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098922029,2.21621382,4512.2,4512.1,3.8148]
["bitfinex","ETHUSD",1758098925532,0.1104,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098925704,2.32651611,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098926126,0.1104,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098926330,2.21621382,4512.2,4512.1,3.8148]
["bitfinex","ETHUSD",1758098926532,2.21616722,4512.3,4512.1,3.8148]
["bitfinex","ETHUSD",1758098927037,0.1104,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098927808,2.32652115,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098928221,0.1104,4512.4,4512.1,3.8148]
["bitfinex","ETHUSD",1758098928427,0.2316,4512.8,4512.1,4.19648]
["bitfinex","ETHUSD",1758098928626,2.21603287,4512.6,4512.1,3.8148]
["bitfinex","ETHUSD",1758098928826,0.2316,4512.8,4512.1,3.8148]
["bitfinex","ETHUSD",1758098929227,0.1212,4512.8,4512.1,3.8148]
["bitfinex","ETHUSD",1758098929430,0.1212,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1758098929623,2.33711934,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1758098929933,2.21596826,4512.7,4512.3,0.1104]
["bitfinex","ETHUSD",1758098930239,0.1212,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1758098930565,2.3371392,4512.8,4512.4,3.781]
["bitfinex","ETHUSD",1758098930764,0.1212,4512.8,4512.4,3.781]
["bitfinex","ETHUSD",1758098931542,2.21597451,4512.7,4512.4,3.781]
["bitfinex","ETHUSD",1758098931853,2.33712613,4512.8,4512.4,3.781]
["bitfinex","ETHUSD",1758098932050,2.21597278,4512.7,4512.5,3.781]
["bitfinex","ETHUSD",1758098932251,0.1204,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1758098932555,0.1204,4512.8,4512.4,3.781]
["bitfinex","ETHUSD",1758098932556,2.21603704,4512.6,4512.4,3.781]
["bitfinex","ETHUSD",1758098933131,2.2159759,4512.7,4512.4,3.781]
["bitfinex","ETHUSD",1758098934061,0.1204,4512.8,4512.4,3.781]
["bitfinex","ETHUSD",1758098934362,0.1204,4512.8,4512.5,0.3781]
["bitfinex","ETHUSD",1758098934537,0.1204,4512.8,4512.4,3.8914]
["bitfinex","ETHUSD",1758098935062,0.1204,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758098935265,0.1204,4512.8,4512.6,0.1104]
["bitfinex","ETHUSD",1758098935654,0.1204,4512.8,4512.7,2.23812794]
["bitfinex","ETHUSD",1758098936793,0.1204,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758098936937,0.1204,4512.8,4512.7,3.38714587]
["bitfinex","ETHUSD",1758098937142,0.1204,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1758098937344,0.1204,4512.8,4512.7,2.34852794]
["bitfinex","ETHUSD",1758098937575,0.1204,4512.8,4512.7,16.84852794]
["bitfinex","ETHUSD",1758098937757,0.1204,4512.8,4512.7,16.82636826]
["bitfinex","ETHUSD",1758098939037,0.1204,4512.8,4512.7,19.82636826]
["bitfinex","ETHUSD",1758098939935,0.1204,4512.8,4512.7,23.60636826]
["bitfinex","ETHUSD",1758098940562,0.1204,4512.8,4512.7,23.60536826]
["bitfinex","ETHUSD",1758098942295,0.1204,4512.8,4512.7,17.6104]
["bitfinex","ETHUSD",1758098942456,0.1204,4512.8,4512.1,4.2408]
["bitfinex","ETHUSD",1758098942786,2.21615746,4512.4,4512.1,0.0328]
["bitfinex","ETHUSD",1758098943082,2.21606417,4512.6,4512.2,3.779]
["bitfinex","ETHUSD",1758098943289,2.21596826,4512.7,4512.2,3.779]
["bitfinex","ETHUSD",1758098943656,2.21596826,4512.7,4512.3,3.779]
["bitfinex","ETHUSD",1758098943855,2.21607382,4512.5,4512.4,3.779]
["bitfinex","ETHUSD",1758098944189,2.21613438,4512.4,4512.1,0.0328]
["bitfinex","ETHUSD",1758098944395,0.1204,4512.8,4512.2,3.779]
["bitfinex","ETHUSD",1758098944557,0.1204,4512.8,4512.3,3.779]
["bitfinex","ETHUSD",1758098944558,2.21607468,4512.5,4512.3,3.779]
["bitfinex","ETHUSD",1758098944972,0.1204,4512.8,4512.3,3.779]
["bitfinex","ETHUSD",1758098945392,0.1204,4512.8,4512.4,3.779]
["bitfinex","ETHUSD",1758098945597,2.2160215,4512.6,4512.4,3.779]
["bitfinex","ETHUSD",1758098945774,2.33632816,4512.8,4512.1,0.0328]
["bitfinex","ETHUSD",1758098945976,0.23363282,4512.7,4512.2,3.778]
["bitfinex","ETHUSD",1758098946173,2.2161647,4512.3,4512.2,3.778]
["bitfinex","ETHUSD",1758098946499,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098947076,2.21616568,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758098947267,0.1204,4512.8,4512.1,0.0328]
["bitfinex","ETHUSD",1758098947492,0.792,4512.7,4512.1,0.0328]
["bitfinex","ETHUSD",1758098948066,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098949662,2.21617694,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758098949862,2.21611917,4512.4,4512.1,0.0328]
["bitfinex","ETHUSD",1758098950076,0.1204,4512.8,4512.1,0.0328]
["bitfinex","ETHUSD",1758098950077,0.792,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098950474,0.792,4512.7,4512.1,0.0328]
["bitfinex","ETHUSD",1758098950677,2.21618504,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758098950958,2.21606648,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098951176,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098951693,0.1204,4512.8,4512.1,0.0328]
["bitfinex","ETHUSD",1758098951880,2.33632778,4512.8,4512.1,0.0328]
["bitfinex","ETHUSD",1758098952387,2.33632778,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1758098952991,0.1204,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1758098953399,0.792,4512.7,4512.1,0.0328]
["bitfinex","ETHUSD",1758098953558,2.21621382,4512.2,4512.1,3.8108]
["bitfinex","ETHUSD",1758098953962,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098954201,2.76984769,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098955166,2.32661382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098955796,0.1104,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098956592,2.32661382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098956791,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098957180,2.21621382,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098957577,0.1104,4512.5,4512.1,3.8098]
["bitfinex","ETHUSD",1758098958015,2.21621382,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098958325,2.32566992,4512.5,4512.1,3.8098]
["bitfinex","ETHUSD",1758098958472,2.21621382,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098958905,0.1096,4512.5,4512.1,3.8098]
["bitfinex","ETHUSD",1758098959266,2.21611559,4512.4,4512.1,0.0328]
["bitfinex","ETHUSD",1758098959472,2.2161647,4512.3,4512.2,3.777]
["bitfinex","ETHUSD",1758098960100,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098960280,2.21621382,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098960680,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098960905,2.32661382,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098961111,2.32661382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098963989,0.1104,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098964693,2.32661382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098966113,2.32661382,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098967001,0.1104,4512.2,4512.1,3.8098]
["bitfinex","ETHUSD",1758098967205,0.1104,4512.5,4512.1,3.8098]
["bitfinex","ETHUSD",1758098967515,2.21617857,4512.3,4512.1,3.8098]
["bitfinex","ETHUSD",1758098968530,0.1124,4512.5,4512.1,3.8098]
["bitfinex","ETHUSD",1758098968531,0.002,4512.5,4512.2,0.1104]
["bitfinex","ETHUSD",1758098969481,0.002,4512.5,4512.2,0.50252]
["bitfinex","ETHUSD",1758098969697,0.002,4512.5,4512.4,5.1470228]
["bitfinex","ETHUSD",1758098969896,0.002,4512.5,4512.4,5.2574228]
["bitfinex","ETHUSD",1758098970134,0.002,4512.5,4512.4,7.47353839]
["bitfinex","ETHUSD",1758098970841,0.002,4512.5,4512.4,11.68153839]
["bitfinex","ETHUSD",1758098971127,0.002,4512.5,4512.4,12.460596]
["bitfinex","ETHUSD",1758098971332,0.002,4512.5,4512.4,8.252596]
["bitfinex","ETHUSD",1758098972103,0.002,4512.5,4512.4,12.028596]
["bitfinex","ETHUSD",1758098972440,0.002,4512.5,4512.4,22.752596]
["bitfinex","ETHUSD",1758098972736,0.002,4512.5,4512.4,4.66445761]
["bitfinex","ETHUSD",1758098974739,0.002,4512.5,4512.4,6.8805732]
["bitfinex","ETHUSD",1758098975542,0.002,4512.5,4512.4,21.3805732]
["bitfinex","ETHUSD",1758098976244,0.002,4512.5,4512.4,25.5885732]
["bitfinex","ETHUSD",1758098977863,0.002,4512.5,4512.4,21.8135732]
["bitfinex","ETHUSD",1758098978027,0.002,4512.5,4512.4,25.5885732]
["bitfinex","ETHUSD",1758098978815,0.002,4512.5,4512.4,21.8135732]
["bitfinex","ETHUSD",1758098979016,0.002,4512.5,4512.4,25.5875732]
["bitfinex","ETHUSD",1758098979470,0.002,4512.5,4512.4,4.98705761]
["bitfinex","ETHUSD",1758098979677,0.002,4512.5,4512.4,3.774]
["bitfinex","ETHUSD",1758098979879,0.002,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098980062,0.002,4512.5,4512.2,3.774]
["bitfinex","ETHUSD",1758098980262,2.2161647,4512.3,4512.2,3.774]
["bitfinex","ETHUSD",1758098980446,0.002,4512.5,4512.2,3.774]
["bitfinex","ETHUSD",1758098981073,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098981438,2.21621382,4512.2,4512.1,3.8068]
["bitfinex","ETHUSD",1758098981880,2.21616895,4512.3,4512.1,3.8068]
["bitfinex","ETHUSD",1758098982551,0.002,4512.5,4512.1,3.8068]
["bitfinex","ETHUSD",1758098982766,2.21616332,4512.4,4512.1,3.8068]
["bitfinex","ETHUSD",1758098983164,2.21616733,4512.3,4512.1,3.8068]
["bitfinex","ETHUSD",1758098983871,2.21536733,4512.3,4512.1,3.8068]
["bitfinex","ETHUSD",1758098984167,2.21621382,4512.2,4512.1,3.8068]
["bitfinex","ETHUSD",1758098985481,0.002,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098985641,2.21621382,4512.2,4512.1,3.8068]
["bitfinex","ETHUSD",1758098985991,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098986137,2.21621382,4512.2,4512.1,3.8068]
["bitfinex","ETHUSD",1758098987371,2.65964676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098989562,2.77004676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098990471,0.1104,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098990642,2.32661382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098991075,0.002,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098991273,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098997444,0.002,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098997673,0.1124,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098998057,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758098999458,0.1124,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758098999654,2.2161647,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758099001149,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099003279,0.1124,4512.5,4512.1,0.0328]
["bitfinex","ETHUSD",1758099003574,2.2161683,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758099003885,0.002,4512.3,4512.1,0.0328]
["bitfinex","ETHUSD",1758099004252,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099004977,2.21621382,4512.2,4512.1,3.8048]
["bitfinex","ETHUSD",1758099005888,2.21621382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099006087,3.46288676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099009872,3.46208676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099010402,6.46208676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099014917,10.23308676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099021638,10.23508676,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099022338,2.21741382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099026064,3.00941382,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099035278,3.13300874,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099035874,3.13220874,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099036580,6.13220874,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099036895,7.78221491,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099041977,7.78226574,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099042278,6.13225957,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099049759,6.132146,4512.2,4512.1,0.0328]
["bitfinex","ETHUSD",1758099054310,6.132146,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758099054311,3.00826293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099054470,7.00719511,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099054672,9.08606013,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099056474,9.08615264,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099059889,12.08615264,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099061583,12.08535264,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099068742,12.08530994,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099070508,12.17410599,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099071405,2.30425898,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099071705,2.32586293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758099072871,0.002,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1758099073358,0.002,4512.2,4512.0,0.02316312]
["bitfinex","ETHUSD",1758099073578,0.002,4512.2,4512.1,0.1104]
["bitfinex","ETHUSD",1758099073910,0.002,4512.2,4512.1,0.34328025]
["bitfinex","ETHUSD",1758099074649,0.002,4512.2,4512.1,0.1104]
["bitfinex","ETHUSD",1758099074887,0.002,4512.2,4512.1,5.25968233]
["bitfinex","ETHUSD",1758099075058,0.002,4512.2,4512.1,7.47594526]
["bitfinex","ETHUSD",1758099075420,0.002,4512.2,4512.1,24.95429619]
["bitfinex","ETHUSD",1758099075632,0.002,4512.2,4512.1,28.71629619]
["bitfinex","ETHUSD",1758099075951,0.002,4512.2,4512.1,24.95429619]
["bitfinex","ETHUSD",1758099076106,0.002,4512.2,4512.1,28.71629619]
["bitfinex","ETHUSD",1758099077139,0.002,4512.2,4512.1,28.71529619]
["bitfinex","ETHUSD",1758099077552,0.002,4512.2,4512.1,24.95429619]
["bitfinex","ETHUSD",1758099077737,0.002,4512.2,4512.1,28.71529619]
["bitfinex","ETHUSD",1758099081281,0.002,4512.2,4512.1,28.71429619]
["bitfinex","ETHUSD",1758099084050,0.002,4512.2,4512.1,24.95429619]
["bitfinex","ETHUSD",1758099084249,0.002,4512.2,4512.1,28.71329619]
["bitfinex","ETHUSD",1758099084686,0.002,4512.2,4512.1,24.95429619]
["bitfinex","ETHUSD",1758099084947,0.002,4512.2,4512.1,28.71329619]
["bitfinex","ETHUSD",1758099085158,0.002,4512.2,4512.1,24.95429619]
["bitfinex","ETHUSD",1758099085441,0.002,4512.2,4512.1,28.82369619]
["bitfinex","ETHUSD",1758099085844,0.002,4512.2,4512.1,19.84843326]
["bitfinex","ETHUSD",1758099086042,0.002,4512.2,4512.1,14.69915093]
["bitfinex","ETHUSD",1758099086692,0.002,4512.2,4512.1,18.3694]
["bitfinex","ETHUSD",1758099087290,0.002,4512.2,4512.1,3.8694]
["bitfinex","ETHUSD",1758099087671,0.0012,4512.2,4512.1,3.8694]
["bitfinex","ETHUSD",1758099088888,0.0012,4512.2,4512.1,3.8684]
["bitfinex","ETHUSD",1758099090075,0.0012,4512.2,4512.1,3.89056262]
["bitfinex","ETHUSD",1758099091282,0.0012,4512.2,4512.1,18.39056262]
["bitfinex","ETHUSD",1758099091483,0.0012,4512.2,4512.1,18.3684]
["bitfinex","ETHUSD",1758099091724,0.0012,4512.2,4512.1,20.58466293]
["bitfinex","ETHUSD",1758099092035,0.0012,4512.2,4512.1,25.73394526]
["bitfinex","ETHUSD",1758099092178,0.0012,4512.2,4512.1,25.82369147]
["bitfinex","ETHUSD",1758099092896,0.0012,4512.2,4512.1,28.82369147]
["bitfinex","ETHUSD",1758099096903,0.0012,4512.2,4512.1,25.06569147]
["bitfinex","ETHUSD",1758099097102,0.0012,4512.2,4512.1,28.82269147]
["bitfinex","ETHUSD",1758099098010,0.0012,4512.2,4512.1,28.73394526]
["bitfinex","ETHUSD",1758099099109,0.0012,4512.2,4512.1,24.97694526]
["bitfinex","ETHUSD",1758099099310,0.0012,4512.2,4512.1,28.73394526]
["bitfinex","ETHUSD",1758099100020,0.0012,4512.2,4512.1,28.73294526]
["bitfinex","ETHUSD",1758099101447,0.0012,4512.2,4512.1,24.97694526]
["bitfinex","ETHUSD",1758099101649,0.0012,4512.2,4512.1,28.73294526]
["bitfinex","ETHUSD",1758099106937,0.0012,4512.2,4512.1,28.8216954]
["bitfinex","ETHUSD",1758099108308,0.002,4512.3,4512.1,28.8216954]
["bitfinex","ETHUSD",1758099108309,0.002,4512.3,4512.2,5.21621382]
["bitfinex","ETHUSD",1758099108967,0.002,4512.3,4512.2,19.71621382]
["bitfinex","ETHUSD",1758099109138,0.002,4512.3,4512.2,20.25417995]
["bitfinex","ETHUSD",1758099113057,0.002,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1758099113263,0.002,4512.7,4512.5,3.0]
["bitfinex","ETHUSD",1758099113466,0.0012,4512.7,4512.6,11.14145987]
["bitfinex","ETHUSD",1758099113776,0.0012,4512.7,4512.6,25.7396997]
["bitfinex","ETHUSD",1758099114079,0.0012,4512.7,4512.6,29.9476997]
["bitfinex","ETHUSD",1758099115882,0.0012,4512.7,4512.6,29.0832064]
["bitfinex","ETHUSD",1758099116554,0.0012,4512.7,4512.6,25.3292064]
["bitfinex","ETHUSD",1758099116757,0.0012,4512.7,4512.6,29.0822064]
["bitfinex","ETHUSD",1758099118182,0.0012,4512.7,4512.6,25.3292064]
["bitfinex","ETHUSD",1758099118371,2.2150896,4514.5,4512.7,5.21596826]
["bitfinex","ETHUSD",1758099118570,2.21524175,4514.2,4512.7,9.07936826]
["bitfinex","ETHUSD",1758099118765,2.21524175,4514.2,4512.7,5.32636826]
["bitfinex","ETHUSD",1758099118969,2.21524175,4514.2,4512.7,23.57936826]
["bitfinex","ETHUSD",1758099120371,2.21524175,4514.2,4512.7,23.69976826]
["bitfinex","ETHUSD",1758099120955,2.21528724,4514.1,4512.7,23.69976826]
["bitfinex","ETHUSD",1758099121256,0.1104,4514.7,4512.7,19.94676826]
["bitfinex","ETHUSD",1758099121455,2.21534213,4514.0,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099121692,2.21543357,4513.8,4512.7,19.94676826]
["bitfinex","ETHUSD",1758099121879,2.21543357,4513.8,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099122079,2.2153753,4514.0,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099122251,2.21538875,4513.9,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099123081,2.21537854,4514.0,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099123662,0.1104,4514.3,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099123985,2.21527323,4514.2,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099124173,2.21528639,4514.1,4512.7,23.69876826]
["bitfinex","ETHUSD",1758099124374,2.21528639,4514.1,4512.7,9.19876826]
["bitfinex","ETHUSD",1758099124683,0.1104,4514.7,4512.7,9.19876826]
["bitfinex","ETHUSD",1758099124882,0.1104,4514.7,4512.7,19.94676826]
["bitfinex","ETHUSD",1758099125083,2.2153872,4513.9,4512.7,23.69776826]
["bitfinex","ETHUSD",1758099125792,2.21543215,4513.8,4512.7,23.69776826]
["bitfinex","ETHUSD",1758099125987,0.1104,4514.3,4512.7,19.94676826]
["bitfinex","ETHUSD",1758099126313,0.002,4513.3,4512.7,0.1204]
["bitfinex","ETHUSD",1758099126511,0.002,4513.3,4512.1,0.001]
["bitfinex","ETHUSD",1758099126649,4.28678903,4513.1,4512.2,3.318]
["bitfinex","ETHUSD",1758099126865,2.21602436,4512.6,4512.1,0.001]
["bitfinex","ETHUSD",1758099127171,2.21602436,4512.6,4512.2,3.751]
["bitfinex","ETHUSD",1758099127552,2.21617554,4512.3,4512.2,3.751]
["bitfinex","ETHUSD",1758099128376,4.84610793,4512.8,4512.2,3.751]
["bitfinex","ETHUSD",1758099128793,2.2161647,4512.3,4512.2,3.751]
["bitfinex","ETHUSD",1758099128984,2.43778117,4512.3,4512.2,3.751]
["bitfinex","ETHUSD",1758099129689,0.5613189,4512.8,4512.2,3.751]
["bitfinex","ETHUSD",1758099129890,0.1204,4512.8,4512.3,0.02216164]
["bitfinex","ETHUSD",1758099130093,0.1204,4512.8,4512.4,3.751]
["bitfinex","ETHUSD",1758099130406,0.1204,4512.8,4512.3,0.02216164]
["bitfinex","ETHUSD",1758099130571,0.1204,4512.8,4512.5,3.751]
["bitfinex","ETHUSD",1758099132407,2.33633843,4512.8,4512.5,3.751]
["bitfinex","ETHUSD",1758099132806,0.1204,4512.8,4512.5,3.751]
["bitfinex","ETHUSD",1758099133033,2.33632624,4512.8,4512.5,3.751]
["bitfinex","ETHUSD",1758099133333,0.1204,4512.8,4512.6,3.751]
["bitfinex","ETHUSD",1758099134349,0.1204,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758099134518,0.1204,4512.8,4512.6,3.751]
["bitfinex","ETHUSD",1758099136238,0.1204,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758099136643,0.1204,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758099137354,0.1204,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758099137503,0.1204,4512.8,4512.2,0.1104]
["bitfinex","ETHUSD",1758099137504,0.5613189,4512.8,4512.2,0.1104]
["bitfinex","ETHUSD",1758099137707,0.1204,4512.8,4512.3,0.129]
["bitfinex","ETHUSD",1758099138055,2.21596831,4512.7,4512.3,0.129]
["bitfinex","ETHUSD",1758099138348,0.1204,4512.8,4512.3,0.129]
["bitfinex","ETHUSD",1758099138647,2.33632909,4512.8,4512.3,0.129]
["bitfinex","ETHUSD",1758099138801,0.1204,4512.8,4512.3,0.129]
["bitfinex","ETHUSD",1758099139247,0.1204,4512.8,4512.4,0.02216115]
["bitfinex","ETHUSD",1758099139453,0.1196,4512.8,4512.4,0.02216115]
["bitfinex","ETHUSD",1758099139661,0.1196,4512.8,4512.4,4.98330294]
["bitfinex","ETHUSD",1758099139877,0.1196,4512.8,4512.6,0.1104]
["bitfinex","ETHUSD",1758099140176,0.1196,4512.8,4512.7,3.77215968]
["bitfinex","ETHUSD",1758099140664,0.1196,4512.8,4512.7,3.75]
["bitfinex","ETHUSD",1758099140828,0.1196,4512.8,4512.1,0.001]
["bitfinex","ETHUSD",1758099141163,2.33555083,4512.8,4512.1,0.001]
["bitfinex","ETHUSD",1758099141362,0.1196,4512.8,4512.2,0.991]
["bitfinex","ETHUSD",1758099141726,0.1196,4512.8,4512.3,0.02216164]
["bitfinex","ETHUSD",1758099142532,0.1196,4512.8,4512.4,14.5]
["bitfinex","ETHUSD",1758099143168,2.33553891,4512.8,4512.4,14.5]
["bitfinex","ETHUSD",1758099143335,0.1196,4512.8,4512.4,14.5]
["bitfinex","ETHUSD",1758099143666,2.33752572,4512.8,4512.4,14.5]
["bitfinex","ETHUSD",1758099144168,0.1216,4512.8,4512.4,14.5]
["bitfinex","ETHUSD",1758099144665,0.1216,4512.8,4512.5,3.75]
["bitfinex","ETHUSD",1758099144966,0.1216,4512.8,4512.5,3.77216066]
["bitfinex","ETHUSD",1758099145177,0.1216,4512.8,4512.6,3.749]
["bitfinex","ETHUSD",1758099145362,0.1216,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758099148995,0.1216,4512.8,4512.6,3.749]
["bitfinex","ETHUSD",1758099149197,0.1216,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758099150255,0.1216,4512.8,4512.7,18.249]
["bitfinex","ETHUSD",1758099150791,0.1216,4512.8,4512.7,18.3594]
["bitfinex","ETHUSD",1758099152474,0.1216,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758099152680,0.1216,4512.8,4512.7,18.3584]
["bitfinex","ETHUSD",1758099154135,0.1216,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758099154284,0.1216,4512.8,4512.7,18.3584]
["bitfinex","ETHUSD",1758099157593,0.1216,4512.8,4512.7,22.5664]
["bitfinex","ETHUSD",1758099159845,0.1216,4512.8,4512.7,7.955]
["bitfinex","ETHUSD",1758099159846,2.33751916,4512.8,4512.7,7.955]
["bitfinex","ETHUSD",1758099160607,0.1216,4512.8,4512.7,7.955]
["bitfinex","ETHUSD",1758099162355,2.33751916,4512.8,4512.7,7.955]
["bitfinex","ETHUSD",1758099163545,2.33751916,4512.8,4512.7,3.746]
["bitfinex","ETHUSD",1758099163858,2.80429519,4512.8,4512.7,3.746]
["bitfinex","ETHUSD",1758099164765,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758099165062,2.21596826,4512.7,4512.6,3.747]
["bitfinex","ETHUSD",1758099165466,2.21516826,4512.7,4512.6,3.747]
["bitfinex","ETHUSD",1758099165834,0.58837603,4512.8,4512.6,3.747]
["bitfinex","ETHUSD",1758099166031,0.1216,4512.8,4512.6,3.747]
["bitfinex","ETHUSD",1758099166955,2.33755189,4512.8,4512.6,3.747]
["bitfinex","ETHUSD",1758099167349,0.1216,4512.8,4512.6,3.747]
["bitfinex","ETHUSD",1758099167533,0.1216,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758099167869,0.1216,4512.8,4512.6,18.247]
["bitfinex","ETHUSD",1758099169380,0.1216,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758099169740,0.1216,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758099170075,0.1216,4512.8,4512.7,18.246]
["bitfinex","ETHUSD",1758099170656,0.1216,4512.8,4512.7,20.46196826]
["bitfinex","ETHUSD",1758099171182,0.1216,4512.8,4512.7,22.53078903]
["bitfinex","ETHUSD",1758099171388,0.1216,4512.8,4512.7,18.78478903]
["bitfinex","ETHUSD",1758099171575,0.1216,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758099171774,0.1216,4512.8,4512.7,18.245]
["bitfinex","ETHUSD",1758099172658,0.1216,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758099172864,0.1216,4512.8,4512.7,18.245]
["bitfinex","ETHUSD",1758099173061,0.1216,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758099173385,0.1216,4512.8,4512.7,18.245]
["bitfinex","ETHUSD",1758099174187,0.1216,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758099174375,0.1216,4512.8,4512.7,22.52978903]
["bitfinex","ETHUSD",1758099177863,0.1216,4512.8,4512.7,18.245]
["bitfinex","ETHUSD",1758099178392,0.1216,4512.8,4512.7,22.452]
["bitfinex","ETHUSD",1758099179496,0.1216,4512.8,4512.7,22.5624]
["bitfinex","ETHUSD",1758099180093,0.1216,4512.8,4512.7,18.8184]
["bitfinex","ETHUSD",1758099180393,0.1216,4512.8,4512.7,7.952]
["bitfinex","ETHUSD",1758099183476,0.1216,4512.8,4512.7,8.8878562]
["bitfinex","ETHUSD",1758099184829,0.1216,4512.8,4512.7,23.3878562]
["bitfinex","ETHUSD",1758099185895,0.1216,4512.8,4512.7,25.60382446]
["bitfinex","ETHUSD",1758099186481,0.1216,4512.8,4512.7,23.3868562]
["bitfinex","ETHUSD",1758099186900,0.1216,4512.8,4512.7,19.6438562]
["bitfinex","ETHUSD",1758099187223,0.1216,4512.8,4512.7,23.3868562]
["bitfinex","ETHUSD",1758099187600,0.1216,4512.8,4512.7,8.8868562]
["bitfinex","ETHUSD",1758099188331,0.1216,4512.8,4512.7,11.10282446]
["bitfinex","ETHUSD",1758099188486,0.1216,4512.8,4512.7,15.31082446]
["bitfinex","ETHUSD",1758099191243,0.1208,4512.8,4512.7,15.31082446]
["bitfinex","ETHUSD",1758099192407,0.1208,4512.8,4512.7,29.81082446]
["bitfinex","ETHUSD",1758099193496,0.1208,4512.8,4512.7,29.92122446]
["bitfinex","ETHUSD",1758099194831,0.1208,4512.8,4512.7,27.7052562]
["bitfinex","ETHUSD",1758099195209,0.1208,4512.8,4512.7,29.92022446]
["bitfinex","ETHUSD",1758099196727,0.1208,4512.8,4512.7,27.7042562]
["bitfinex","ETHUSD",1758099197025,0.1208,4512.8,4512.7,29.92022446]
["bitfinex","ETHUSD",1758099198324,0.1208,4512.8,4512.7,26.17822446]
["bitfinex","ETHUSD",1758099198626,0.1208,4512.8,4512.7,29.91922446]
["bitfinex","ETHUSD",1758099203826,0.1208,4512.8,4512.7,23.9622562]
["bitfinex","ETHUSD",1758099204026,0.1208,4512.8,4512.7,29.91822446]
["bitfinex","ETHUSD",1758099206625,0.1208,4512.8,4512.7,26.17822446]
["bitfinex","ETHUSD",1758099206826,0.1208,4512.8,4512.7,29.91822446]
["bitfinex","ETHUSD",1758099209232,0.1208,4512.8,4512.7,29.91722446]
["bitfinex","ETHUSD",1758099209563,0.1208,4512.8,4512.7,22.5574]
["bitfinex","ETHUSD",1758099209736,0.1208,4512.8,4512.7,4.3184]
["bitfinex","ETHUSD",1758099209941,0.1208,4512.8,4512.7,8.0574]
["bitfinex","ETHUSD",1758099210371,0.1208,4512.8,4512.7,22.5574]
["bitfinex","ETHUSD",1758099211062,0.1208,4512.8,4512.7,18.3494]
["bitfinex","ETHUSD",1758099211265,0.1208,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758099211266,2.570782,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758099211563,2.32636826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758099211933,2.32636826,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1758099217271,2.32556826,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1758099217459,2.81539968,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1758099225997,2.81539968,4512.7,4512.6,3.739]
["bitfinex","ETHUSD",1758099227486,0.60023142,4512.7,4512.6,3.739]
["bitfinex","ETHUSD",1758099227788,0.1104,4512.7,4512.6,3.739]
["bitfinex","ETHUSD",1758099228093,2.32636826,4512.7,4512.6,3.739]
["bitfinex","ETHUSD",1758099233902,2.32636826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758099234202,2.32636826,4512.7,4512.6,3.737]
["bitfinex","ETHUSD",1758099240388,0.1104,4512.7,4512.6,3.737]
["bitfinex","ETHUSD",1758099240597,2.32636826,4512.7,4512.6,3.737]
["bitfinex","ETHUSD",1758099241215,0.1208,4512.8,4512.6,8.02513894]
["bitfinex","ETHUSD",1758099241424,0.1208,4512.8,4512.7,0.80473001]
["bitfinex","ETHUSD",1758099242782,0.1208,4512.8,4512.7,15.30473001]
["bitfinex","ETHUSD",1758099243012,0.12,4512.8,4512.7,15.30473001]
["bitfinex","ETHUSD",1758099244020,0.12,4512.8,4512.7,19.03973001]
["bitfinex","ETHUSD",1758099246623,0.12,4512.8,4512.7,23.24773001]
["bitfinex","ETHUSD",1758099247817,0.12,4512.8,4512.7,19.51273001]
["bitfinex","ETHUSD",1758099248030,0.12,4512.8,4512.7,23.24673001]
["bitfinex","ETHUSD",1758099248239,0.12,4512.8,4512.7,25.46269827]
["bitfinex","ETHUSD",1758099249826,0.002,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758099249989,0.002,4513.0,4512.9,10.6266153]
["bitfinex","ETHUSD",1758099250189,0.002,4513.0,4512.9,10.6044566]
["bitfinex","ETHUSD",1758099250403,0.002,4513.0,4512.9,28.1044566]
["bitfinex","ETHUSD",1758099250633,0.002,4513.0,4512.9,28.19319138]
["bitfinex","ETHUSD",1758099250800,0.002,4513.0,4512.9,28.1044566]
["bitfinex","ETHUSD",1758099251203,0.002,4513.0,4512.9,28.2148566]
["bitfinex","ETHUSD",1758099252740,0.002,4513.2,4513.0,3.0]
["bitfinex","ETHUSD",1758099253041,0.002,4513.2,4513.1,9.77565958]
["bitfinex","ETHUSD",1758099253240,0.002,4513.2,4513.1,9.75350187]
["bitfinex","ETHUSD",1758099254233,0.002,4513.2,4513.1,3.80473001]
["bitfinex","ETHUSD",1758099254404,0.002,4513.2,4513.1,15.30473001]
["bitfinex","ETHUSD",1758099254728,0.002,4513.2,4513.1,19.03773001]
["bitfinex","ETHUSD",1758099255310,0.002,4513.2,4513.1,15.30473001]
["bitfinex","ETHUSD",1758099255545,0.002,4513.2,4513.1,19.03673001]
["bitfinex","ETHUSD",1758099255966,0.002,4513.2,4513.1,21.25250187]
["bitfinex","ETHUSD",1758099257668,0.002,4513.2,4513.1,17.52050187]
["bitfinex","ETHUSD",1758099257971,0.002,4513.2,4513.1,21.25250187]
["bitfinex","ETHUSD",1758099258175,0.002,4513.2,4513.1,17.52050187]
["bitfinex","ETHUSD",1758099258471,0.002,4513.2,4513.1,19.03673001]
["bitfinex","ETHUSD",1758099258830,0.002,4513.2,4513.1,21.25250187]
["bitfinex","ETHUSD",1758099260166,0.002,4513.2,4513.1,15.30473001]
["bitfinex","ETHUSD",1758099260366,0.002,4513.2,4513.1,21.25250187]
["bitfinex","ETHUSD",1758099260664,0.002,4513.2,4513.1,17.52050187]
["bitfinex","ETHUSD",1758099260867,0.002,4513.2,4513.1,21.25250187]
["bitfinex","ETHUSD",1758099262667,0.002,4513.2,4513.1,21.25350187]
["bitfinex","ETHUSD",1758099263104,0.002,4513.2,4513.1,28.54164081]
["bitfinex","ETHUSD",1758099264280,0.002,4513.2,4513.1,28.65204081]
["bitfinex","ETHUSD",1758099264474,0.002,4513.2,4513.1,32.86004081]
["bitfinex","ETHUSD",1758099264647,0.002,4513.2,4513.1,32.94876733]
["bitfinex","ETHUSD",1758099266684,0.002,4513.2,4513.1,33.05988565]
["bitfinex","ETHUSD",1758099266859,0.002,4513.2,4513.1,15.39445653]
["bitfinex","ETHUSD",1758099267049,0.002,4513.2,4513.1,23.32486895]
["bitfinex","ETHUSD",1758099267253,0.002,4513.2,4513.1,28.54064081]
["bitfinex","ETHUSD",1758099267859,0.002,4513.2,4513.1,28.53964081]
["bitfinex","ETHUSD",1758099268987,0.0012,4513.2,4513.1,28.53964081]
["bitfinex","ETHUSD",1758099275618,0.0012,4513.2,4513.1,32.74764081]
["bitfinex","ETHUSD",1758099275910,0.0012,4513.2,4513.1,37.03577975]
["bitfinex","ETHUSD",1758099276209,0.0012,4513.2,4513.1,32.74764081]
["bitfinex","ETHUSD",1758099276905,0.0012,4513.2,4513.1,37.14617975]
["bitfinex","ETHUSD",1758099279985,0.0012,4513.2,4513.1,32.85804081]
["bitfinex","ETHUSD",1758099280185,0.0012,4513.2,4513.1,32.85704081]
["bitfinex","ETHUSD",1758099285899,0.0012,4513.2,4513.1,37.14517975]
["bitfinex","ETHUSD",1758099286277,0.0012,4513.2,4513.1,37.2329045]
["bitfinex","ETHUSD",1758099289504,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758099289717,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1758099290015,0.002,4513.7,4513.6,13.34106534]
["bitfinex","ETHUSD",1758099290203,0.002,4513.7,4513.6,13.82206534]
["bitfinex","ETHUSD",1758099290378,0.002,4513.7,4513.6,32.04906534]
["bitfinex","ETHUSD",1758099292609,0.002,4513.7,4513.6,24.0339264]
["bitfinex","ETHUSD",1758099292796,0.002,4513.7,4513.6,28.56565641]
["bitfinex","ETHUSD",1758099294210,0.002,4513.7,4513.6,24.35765641]
["bitfinex","ETHUSD",1758099294880,0.0012,4513.7,4513.6,24.35765641]
["bitfinex","ETHUSD",1758099295908,0.0012,4513.7,4513.6,20.63065641]
["bitfinex","ETHUSD",1758099296215,0.0012,4513.7,4513.6,24.35765641]
["bitfinex","ETHUSD",1758099297912,0.0012,4513.7,4513.6,20.63065641]
["bitfinex","ETHUSD",1758099298126,0.0012,4513.7,4513.6,24.35665641]
["bitfinex","ETHUSD",1758099299815,0.0012,4513.7,4513.6,29.49749462]
["bitfinex","ETHUSD",1758099299997,0.0012,4513.7,4513.6,33.70549462]
["bitfinex","ETHUSD",1758099301414,0.0012,4513.7,4513.6,29.97949462]
["bitfinex","ETHUSD",1758099301615,0.0012,4513.7,4513.6,33.70549462]
["bitfinex","ETHUSD",1758099303389,0.0012,4513.7,4513.6,31.48996822]
["bitfinex","ETHUSD",1758099303590,0.0012,4513.7,4513.6,33.70549462]
["bitfinex","ETHUSD",1758099305841,0.0012,4513.7,4513.6,29.49749462]
["bitfinex","ETHUSD",1758099306132,0.0012,4513.7,4513.6,33.70549462]
["bitfinex","ETHUSD",1758099308106,0.0012,4513.7,4513.6,29.97949462]
["bitfinex","ETHUSD",1758099308310,0.0012,4513.7,4513.6,33.70449462]
["bitfinex","ETHUSD",1758099310250,0.0012,4513.7,4513.6,35.40649462]
["bitfinex","ETHUSD",1758099311627,0.0012,4513.7,4513.6,31.68149462]
["bitfinex","ETHUSD",1758099311827,0.0012,4513.7,4513.6,31.19849462]
["bitfinex","ETHUSD",1758099312037,0.0012,4513.7,4513.6,22.33265641]
["bitfinex","ETHUSD",1758099312252,0.0012,4513.7,4513.6,31.19749462]
["bitfinex","ETHUSD",1758099312744,0.0012,4513.7,4513.6,31.19849462]
["bitfinex","ETHUSD",1758099314045,0.0012,4513.7,4513.6,27.47449462]
["bitfinex","ETHUSD",1758099314247,0.0012,4513.7,4513.6,31.19849462]
["bitfinex","ETHUSD",1758099318620,0.0012,4513.7,4513.6,23.0374]
["bitfinex","ETHUSD",1758099319557,0.0012,4513.7,4513.6,19.8269264]
["bitfinex","ETHUSD",1758099320319,0.0012,4513.7,4513.6,17.6114]
["bitfinex","ETHUSD",1758099320854,0.0004,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758099321044,0.0004,4513.7,4513.6,5.5364]
["bitfinex","ETHUSD",1758099321243,2.21587732,4513.7,4513.6,1.8134]
["bitfinex","ETHUSD",1758099321443,0.0004,4513.7,4513.6,1.8134]
["bitfinex","ETHUSD",1758099321754,0.22198291,4513.7,4513.6,0.1114]
["bitfinex","ETHUSD",1758099321957,2.21587732,4513.7,4513.6,3.724]
["bitfinex","ETHUSD",1758099322659,2.21587732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099322844,6.00787732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099323218,6.11827732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099329938,9.84127732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099330448,11.04694354,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099332959,7.21354354,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099333859,4.21354354,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099335693,3.00787732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099346896,3.00707732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099351609,3.1305911,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099355076,3.79629693,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099359927,7.51629693,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099360130,8.48946511,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099361445,2.21507732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099362014,3.00707732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099362638,3.00907732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099365816,6.85161461,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099366950,7.05755254,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099367119,8.05141628,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099368016,7.84547835,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099369675,7.72194106,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099371762,8.38764098,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099371952,7.39377724,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099372153,3.00907732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099372352,6.72807732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099372760,6.72727732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099374243,3.00827732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099375477,3.79462965,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099377463,3.00827732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099379696,3.11867732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099392280,3.00827732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099392712,0.002,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099393309,0.002,4513.7,4513.6,4.28727038]
["bitfinex","ETHUSD",1758099393480,0.002,4513.7,4513.6,0.81236704]
["bitfinex","ETHUSD",1758099393676,2.21747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099394282,0.002,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099394727,2.21747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099395896,0.002,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099396517,2.21747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099396722,0.002,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099396920,0.002,4513.7,4513.6,0.38374]
["bitfinex","ETHUSD",1758099398690,0.0012,4513.7,4513.6,0.38374]
["bitfinex","ETHUSD",1758099400102,0.0012,4513.7,4513.6,4.09874]
["bitfinex","ETHUSD",1758099400527,2.21667732,4513.7,4513.6,4.09874]
["bitfinex","ETHUSD",1758099401940,2.21667732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099402156,2.21667732,4513.7,4513.6,3.716]
["bitfinex","ETHUSD",1758099404607,0.0012,4513.7,4513.6,3.716]
["bitfinex","ETHUSD",1758099405413,0.0012,4513.7,4513.6,8.00227038]
["bitfinex","ETHUSD",1758099420413,2.21667732,4513.7,4513.6,8.00227038]
["bitfinex","ETHUSD",1758099420616,0.0012,4513.7,4513.6,8.00227038]
["bitfinex","ETHUSD",1758099423430,0.0012,4513.7,4513.6,4.28727038]
["bitfinex","ETHUSD",1758099423630,0.0012,4513.7,4513.6,8.00027038]
["bitfinex","ETHUSD",1758099423826,0.0012,4513.7,4513.6,3.714]
["bitfinex","ETHUSD",1758099424438,0.0004,4513.7,4513.6,3.714]
["bitfinex","ETHUSD",1758099427957,0.0004,4513.7,4513.6,8.85645548]
["bitfinex","ETHUSD",1758099428123,0.0004,4513.7,4513.6,8.96685548]
["bitfinex","ETHUSD",1758099428319,0.0004,4513.7,4513.6,10.13803309]
["bitfinex","ETHUSD",1758099428525,0.0004,4513.7,4513.6,8.96685548]
["bitfinex","ETHUSD",1758099431458,0.0004,4513.7,4513.6,23.46685548]
["bitfinex","ETHUSD",1758099437998,0.0004,4513.7,4513.6,19.75385548]
["bitfinex","ETHUSD",1758099438180,0.0004,4513.7,4513.6,25.68038188]
["bitfinex","ETHUSD",1758099440986,0.0004,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758099441149,0.0004,4513.7,4513.6,23.46385548]
["bitfinex","ETHUSD",1758099441569,0.0004,4513.7,4513.6,25.67938188]
["bitfinex","ETHUSD",1758099443490,0.0004,4513.7,4513.6,21.96938188]
["bitfinex","ETHUSD",1758099443792,0.0004,4513.7,4513.6,25.67938188]
["bitfinex","ETHUSD",1758099450405,0.0016,4514.2,4513.7,2.21542964]
["bitfinex","ETHUSD",1758099450618,0.0016,4514.2,4513.8,7.917]
["bitfinex","ETHUSD",1758099450933,0.0016,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1758099451086,0.0016,4514.2,4514.1,3.8194]
["bitfinex","ETHUSD",1758099451811,0.0016,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1758099452014,0.0016,4514.2,4514.1,3.8194]
["bitfinex","ETHUSD",1758099453602,0.0016,4514.2,4514.1,6.05683381]
["bitfinex","ETHUSD",1758099453799,0.0016,4514.2,4514.1,3.8194]
["bitfinex","ETHUSD",1758099454002,0.0016,4514.2,4514.1,3.84155281]
["bitfinex","ETHUSD",1758099454720,0.0016,4514.2,4514.1,18.34155281]
["bitfinex","ETHUSD",1758099454928,0.0016,4514.2,4514.1,18.3194]
["bitfinex","ETHUSD",1758099456612,0.0016,4514.2,4514.1,14.6104]
["bitfinex","ETHUSD",1758099456815,0.0016,4514.2,4514.1,18.3194]
["bitfinex","ETHUSD",1758099457298,0.0016,4514.2,4514.1,14.6104]
["bitfinex","ETHUSD",1758099457488,0.0016,4514.2,4514.1,18.3194]
["bitfinex","ETHUSD",1758099460023,0.0016,4514.2,4514.1,14.6104]
["bitfinex","ETHUSD",1758099460421,0.0016,4514.2,4514.1,18.3184]
["bitfinex","ETHUSD",1758099462030,0.0016,4514.2,4514.1,14.6104]
["bitfinex","ETHUSD",1758099462198,0.0016,4514.2,4514.1,18.3184]
["bitfinex","ETHUSD",1758099463901,0.0016,4514.2,4514.1,20.533681]
["bitfinex","ETHUSD",1758099464101,0.0016,4514.2,4514.1,18.3184]
["bitfinex","ETHUSD",1758099464331,0.0016,4514.2,4514.1,18.3194]
["bitfinex","ETHUSD",1758099467629,0.0016,4514.2,4514.1,14.6114]
["bitfinex","ETHUSD",1758099468230,0.0016,4514.2,4514.1,18.3184]
["bitfinex","ETHUSD",1758099468728,0.0016,4514.2,4514.1,14.6114]
["bitfinex","ETHUSD",1758099469039,0.0016,4514.2,4514.1,18.3184]
["bitfinex","ETHUSD",1758099469429,0.0016,4514.2,4514.1,14.6114]
["bitfinex","ETHUSD",1758099469724,0.0016,4514.2,4514.1,18.3184]
["bitfinex","ETHUSD",1758099471404,0.0016,4514.2,4514.1,29.88413648]
["bitfinex","ETHUSD",1758099471609,0.0016,4514.2,4514.1,25.67613648]
["bitfinex","ETHUSD",1758099472231,0.0016,4514.2,4514.1,29.88413648]
["bitfinex","ETHUSD",1758099474746,0.0016,4514.2,4514.1,29.97285158]
["bitfinex","ETHUSD",1758099474926,0.0016,4514.2,4514.1,25.76485158]
["bitfinex","ETHUSD",1758099475423,0.0016,4514.2,4514.1,29.97285158]
["bitfinex","ETHUSD",1758099475638,0.0016,4514.2,4514.1,25.76485158]
["bitfinex","ETHUSD",1758099476643,0.0008,4514.2,4514.1,25.76485158]
["bitfinex","ETHUSD",1758099481785,0.0008,4514.2,4514.1,28.76485158]
["bitfinex","ETHUSD",1758099481985,0.0008,4514.2,4514.1,28.65445158]
["bitfinex","ETHUSD",1758099482147,0.0008,4514.2,4514.1,28.76485158]
["bitfinex","ETHUSD",1758099482342,0.002,4514.7,4514.2,5.21523193]
["bitfinex","ETHUSD",1758099482554,0.002,4514.7,4514.1,26.54957058]
["bitfinex","ETHUSD",1758099482555,0.002,4514.7,4514.6,7.46789114]
["bitfinex","ETHUSD",1758099482753,0.002,4514.7,4514.6,11.17389114]
["bitfinex","ETHUSD",1758099482974,0.002,4514.7,4514.6,25.67389114]
["bitfinex","ETHUSD",1758099483140,0.002,4514.7,4514.6,28.79389114]
["bitfinex","ETHUSD",1758099483643,0.002,4514.7,4514.6,28.90313209]
["bitfinex","ETHUSD",1758099485864,0.002,4514.7,4514.6,27.93319782]
["bitfinex","ETHUSD",1758099486068,0.002,4514.7,4514.6,27.93219782]
["bitfinex","ETHUSD",1758099487381,0.002,4514.7,4514.6,32.10355998]
["bitfinex","ETHUSD",1758099487543,0.002,4514.7,4514.6,27.82179782]
["bitfinex","ETHUSD",1758099488097,0.002,4514.7,4514.6,32.10355998]
["bitfinex","ETHUSD",1758099488292,0.002,4515.2,4514.7,5.21498659]
["bitfinex","ETHUSD",1758099488500,0.002,4515.2,4515.1,6.49655253]
["bitfinex","ETHUSD",1758099488805,0.002,4515.2,4515.1,10.20155253]
["bitfinex","ETHUSD",1758099488963,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758099489159,0.12,4515.8,4515.7,26.40225825]
["bitfinex","ETHUSD",1758099489822,0.12,4515.8,4515.7,27.06732949]
["bitfinex","ETHUSD",1758099491001,0.12,4515.8,4515.7,30.06732949]
["bitfinex","ETHUSD",1758099493193,0.66507124,4518.5,4515.9,0.792]
["bitfinex","ETHUSD",1758099493409,4.28176216,4518.6,4516.1,2.21425436]
["bitfinex","ETHUSD",1758099493689,2.21369752,4517.4,4516.3,3.0]
["bitfinex","ETHUSD",1758099493889,2.21368469,4517.4,4516.5,4.28176216]
["bitfinex","ETHUSD",1758099494204,2.21365504,4517.5,4516.6,5.405]
["bitfinex","ETHUSD",1758099494408,2.21365504,4517.5,4516.8,4.28176216]
["bitfinex","ETHUSD",1758099494605,0.792,4517.6,4516.4,1.701]
["bitfinex","ETHUSD",1758099494812,0.792,4517.6,4516.6,14.5]
["bitfinex","ETHUSD",1758099494813,0.50737622,4517.5,4516.6,14.5]
["bitfinex","ETHUSD",1758099494964,2.21385592,4517.1,4516.7,3.474]
["bitfinex","ETHUSD",1758099495164,2.21385937,4517.0,4516.7,3.474]
["bitfinex","ETHUSD",1758099495482,2.21379935,4517.2,4516.8,3.704]
["bitfinex","ETHUSD",1758099495653,0.792,4517.8,4516.8,3.704]
["bitfinex","ETHUSD",1758099495858,0.792,4517.6,4516.8,3.704]
["bitfinex","ETHUSD",1758099496259,2.21378742,4517.2,4516.8,3.704]
["bitfinex","ETHUSD",1758099496580,2.21381389,4517.1,4516.8,3.704]
["bitfinex","ETHUSD",1758099496783,2.21386373,4517.0,4516.8,3.704]
["bitfinex","ETHUSD",1758099496985,2.21381032,4517.1,4516.8,3.704]
["bitfinex","ETHUSD",1758099497183,0.44275198,4517.1,4516.8,7.98576216]
["bitfinex","ETHUSD",1758099497397,2.32415871,4517.3,4516.8,7.98576216]
["bitfinex","ETHUSD",1758099497573,2.21376357,4517.2,4516.8,7.98576216]
["bitfinex","ETHUSD",1758099497769,0.1104,4517.3,4516.8,7.98576216]
["bitfinex","ETHUSD",1758099497960,2.21362549,4517.5,4516.8,4.28176216]
["bitfinex","ETHUSD",1758099498160,2.21362549,4517.5,4516.9,3.704]
["bitfinex","ETHUSD",1758099498359,2.21371468,4517.3,4517.0,3.705]
["bitfinex","ETHUSD",1758099498865,0.22136255,4517.4,4517.1,3.705]
["bitfinex","ETHUSD",1758099499087,2.21376073,4517.2,4517.1,3.705]
["bitfinex","ETHUSD",1758099499694,0.002,4517.6,4516.6,14.5]
["bitfinex","ETHUSD",1758099499923,2.21395678,4516.8,4516.7,3.705]
["bitfinex","ETHUSD",1758099500289,2.21361372,4517.5,4516.6,14.5]
["bitfinex","ETHUSD",1758099500616,2.21395678,4516.8,4516.7,3.705]
["bitfinex","ETHUSD",1758099500802,2.21388246,4517.0,4516.1,1.701]
["bitfinex","ETHUSD",1758099500803,0.792,4516.9,4516.6,3.709]
["bitfinex","ETHUSD",1758099501015,2.2140058,4516.7,4516.6,3.709]
["bitfinex","ETHUSD",1758099504521,2.2132058,4516.7,4516.6,3.709]
["bitfinex","ETHUSD",1758099508004,2.3236058,4516.7,4516.6,3.709]
["bitfinex","ETHUSD",1758099508336,2.85655947,4516.7,4516.6,3.709]
["bitfinex","ETHUSD",1758099508690,0.64335367,4516.7,4516.6,3.706]
["bitfinex","ETHUSD",1758099508895,2.3244058,4516.7,4516.6,3.706]
["bitfinex","ETHUSD",1758099512937,2.2140058,4516.7,4516.6,3.706]
["bitfinex","ETHUSD",1758099514161,0.1104,4517.0,4516.6,3.706]
["bitfinex","ETHUSD",1758099514316,2.21394768,4516.9,4516.7,4.28176216]
["bitfinex","ETHUSD",1758099514700,3.0,4517.4,4516.7,4.28176216]
["bitfinex","ETHUSD",1758099514953,2.21390298,4517.0,4516.6,3.8164]
["bitfinex","ETHUSD",1758099515573,2.21381655,4517.1,4516.7,4.28176216]
["bitfinex","ETHUSD",1758099515771,2.21386256,4517.0,4516.7,4.28176216]
["bitfinex","ETHUSD",1758099516576,2.21391823,4516.9,4516.6,3.8174]
["bitfinex","ETHUSD",1758099516775,2.2138978,4517.0,4516.7,3.705]
["bitfinex","ETHUSD",1758099517086,2.21400208,4516.8,4516.7,3.705]
["bitfinex","ETHUSD",1758099517290,2.2138978,4517.0,4516.7,3.705]
["bitfinex","ETHUSD",1758099517291,2.21390079,4517.0,4516.7,3.705]
["bitfinex","ETHUSD",1758099517493,2.21392282,4516.9,4516.7,3.705]
["bitfinex","ETHUSD",1758099519129,2.21395678,4516.8,4516.7,3.705]
["bitfinex","ETHUSD",1758099519326,0.6707,4517.3,4516.7,3.705]
["bitfinex","ETHUSD",1758099519327,2.21386306,4517.0,4516.7,3.705]
["bitfinex","ETHUSD",1758099519827,2.21392547,4516.9,4516.7,3.705]
["bitfinex","ETHUSD",1758099520223,2.21395678,4516.8,4516.7,3.705]
["bitfinex","ETHUSD",1758099521534,2.21395678,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758099521698,2.21389383,4517.0,4516.7,3.704]
["bitfinex","ETHUSD",1758099521893,2.21390969,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1758099522201,2.21390969,4516.9,4516.7,3.704]
["bitfinex","ETHUSD",1758099522602,2.21381409,4517.1,4516.8,0.02213956]
["bitfinex","ETHUSD",1758099522939,2.2137765,4517.2,4516.8,0.02213956]
["bitfinex","ETHUSD",1758099523095,0.002,4517.6,4516.8,0.02213956]
["bitfinex","ETHUSD",1758099523300,2.21381584,4517.1,4516.8,0.02213956]
["bitfinex","ETHUSD",1758099524205,2.21380998,4517.1,4516.7,4.28176216]
["bitfinex","ETHUSD",1758099524411,2.21361372,4517.5,4516.8,3.72513956]
["bitfinex","ETHUSD",1758099524624,2.21376567,4517.2,4516.8,3.72513956]
["bitfinex","ETHUSD",1758099524819,2.21382584,4517.1,4516.8,3.72513956]
["bitfinex","ETHUSD",1758099525019,2.21375829,4517.3,4516.8,3.72513956]
["bitfinex","ETHUSD",1758099525332,2.21377119,4517.2,4516.8,3.72513956]
["bitfinex","ETHUSD",1758099525534,2.21371737,4517.3,4517.1,4.28176216]
["bitfinex","ETHUSD",1758099525704,2.21376073,4517.2,4517.1,3.703]
["bitfinex","ETHUSD",1758099525898,0.002,4517.6,4517.1,3.703]
["bitfinex","ETHUSD",1758099526109,2.21372224,4517.3,4517.1,3.703]
["bitfinex","ETHUSD",1758099526309,0.002,4517.6,4517.1,3.703]
["bitfinex","ETHUSD",1758099526648,2.21376073,4517.2,4517.1,3.703]
["bitfinex","ETHUSD",1758099528227,2.21296073,4517.2,4517.1,3.703]
["bitfinex","ETHUSD",1758099528917,2.21381624,4517.1,4516.9,14.5]
["bitfinex","ETHUSD",1758099529126,2.21376094,4517.2,4517.0,3.703]
["bitfinex","ETHUSD",1758099529951,2.21369039,4517.4,4517.0,3.703]
["bitfinex","ETHUSD",1758099530125,2.21372585,4517.3,4517.0,3.703]
["bitfinex","ETHUSD",1758099530326,2.21376304,4517.2,4517.0,3.703]
["bitfinex","ETHUSD",1758099530536,2.21370789,4517.4,4517.0,3.703]
["bitfinex","ETHUSD",1758099530738,2.3240179,4517.5,4517.0,3.703]
["bitfinex","ETHUSD",1758099531412,2.21378874,4517.2,4517.0,3.703]
["bitfinex","ETHUSD",1758099531846,0.23241887,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1758099532046,0.002,4517.6,4516.7,3.703]
["bitfinex","ETHUSD",1758099532047,2.21395678,4516.8,4516.7,3.703]
["bitfinex","ETHUSD",1758099532409,0.792,4517.3,4516.6,0.001]
["bitfinex","ETHUSD",1758099532615,2.21395678,4516.8,4516.7,3.703]
["bitfinex","ETHUSD",1758099533523,2.21395678,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758099533524,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099533734,2.65679952,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099533956,2.2140058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099537557,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099537862,2.2140058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099540642,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099540842,2.2140058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099541049,2.65679952,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099541875,2.76719952,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099543578,2.3244058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099547256,0.1104,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099547778,2.3244058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099549378,0.1104,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099551383,2.3244058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099551584,0.002,4517.6,4516.6,3.704]
["bitfinex","ETHUSD",1758099551794,2.21566935,4517.4,4516.6,3.704]
["bitfinex","ETHUSD",1758099551952,2.21383141,4517.1,4516.6,3.704]
["bitfinex","ETHUSD",1758099552153,2.05541547,4517.1,4516.7,14.5]
["bitfinex","ETHUSD",1758099552576,0.002,4517.4,4516.6,3.704]
["bitfinex","ETHUSD",1758099552780,2.21371173,4517.3,4516.6,3.704]
["bitfinex","ETHUSD",1758099553283,2.21384801,4517.1,4516.6,3.704]
["bitfinex","ETHUSD",1758099553486,2.21380595,4517.2,4516.6,3.704]
["bitfinex","ETHUSD",1758099553849,2.21580595,4517.2,4516.6,3.704]
["bitfinex","ETHUSD",1758099554046,2.21580595,4517.2,4516.6,18.204]
["bitfinex","ETHUSD",1758099554282,2.21500595,4517.2,4516.6,18.204]
["bitfinex","ETHUSD",1758099554980,2.21580491,4517.2,4516.6,18.204]
["bitfinex","ETHUSD",1758099555188,0.002,4517.2,4516.6,18.204]
["bitfinex","ETHUSD",1758099555487,2.21390253,4517.0,4516.6,14.501]
["bitfinex","ETHUSD",1758099555681,2.21390253,4517.0,4516.7,3.703]
["bitfinex","ETHUSD",1758099555984,2.21391779,4516.9,4516.7,3.703]
["bitfinex","ETHUSD",1758099556413,2.21386541,4517.0,4516.7,3.703]
["bitfinex","ETHUSD",1758099556587,0.002,4517.2,4516.7,3.703]
["bitfinex","ETHUSD",1758099556905,2.21388961,4517.0,4516.7,3.703]
["bitfinex","ETHUSD",1758099557301,2.2139092,4516.9,4516.7,3.703]
["bitfinex","ETHUSD",1758099557797,2.21576412,4517.2,4516.7,3.703]
["bitfinex","ETHUSD",1758099557798,0.002,4517.2,4516.7,3.703]
["bitfinex","ETHUSD",1758099558097,2.21386264,4517.0,4516.7,3.703]
["bitfinex","ETHUSD",1758099558303,2.21390802,4516.9,4516.7,3.703]
["bitfinex","ETHUSD",1758099560198,0.002,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1758099560400,2.21386942,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1758099560600,2.21395678,4516.8,4516.7,3.703]
["bitfinex","ETHUSD",1758099560800,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099560988,2.2140058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099561199,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099561517,2.6567981,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099561670,2.2140058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099566101,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099566302,2.2140058,4516.7,4516.6,3.704]
["bitfinex","ETHUSD",1758099566823,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099569686,0.002,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1758099569912,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099572016,0.002,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1758099572199,2.21385875,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1758099572834,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099578411,3.0060058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099578612,15.17567429,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099578822,17.56185108,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099579536,17.65056244,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099580139,17.64976244,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099582242,17.52552081,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099582549,17.64941096,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099587349,17.1722931,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099590247,17.1742931,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099593973,12.03893562,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758099601141,12.03893562,4516.7,4516.1,1e-08]
["bitfinex","ETHUSD",1758099601142,0.792,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099601362,9.81965091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099601592,10.15061044,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099602070,10.73650244,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099606288,10.73570244,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099606490,12.54432621,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099607671,12.54462077,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099608987,12.54466015,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099611989,12.79508762,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099612290,13.04832323,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099612691,12.84121447,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099612874,13.04808562,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099613688,12.79765815,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758099613886,3.00649609,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099614087,16.02613705,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099614273,16.50162905,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099614799,16.5903788,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099616692,16.59006756,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099617003,18.47051654,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099617508,18.47002818,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099618507,10.48344308,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099618707,18.47002818,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099620707,18.46994965,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1758099626191,3.00723193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099626398,16.54823385,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099628323,16.54818944,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099628945,12.26460434,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099631854,12.26380434,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099632250,12.26375152,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099632754,8.56075152,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099632954,12.26475152,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099639177,8.56075152,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099639385,12.26475152,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099639936,12.26487075,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099640241,12.26687075,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099641455,12.74299437,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099641836,12.26687075,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099642237,12.74294172,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099642870,12.74194172,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099643503,17.02552682,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099645542,17.1142874,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099654879,17.11447461,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099655496,17.11446941,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099657910,17.11366941,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099660085,17.11362925,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099663989,17.11360889,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099666930,12.83002379,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099673728,12.83018644,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099677242,12.82918644,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099679852,12.82948855,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099683758,12.82868855,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099687980,12.49790257,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099688604,12.62181915,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099688802,12.49790257,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099689608,12.62182233,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099690294,12.49790257,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099691006,12.82835578,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099705637,12.82635578,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099705842,12.30411669,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099706037,12.09758343,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099706240,12.3042061,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099709624,12.3034061,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099717584,17.44787681,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099717753,19.41418039,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099725099,14.26970968,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099725865,14.26978878,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099727802,18.55769004,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099729482,18.35106737,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099729682,18.55771075,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099732929,18.55777748,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099733627,18.55771622,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758099733794,3.00796826,4512.7,4512.2,0.001]
["bitfinex","ETHUSD",1758099733993,11.73861616,4512.7,4512.2,0.001]
["bitfinex","ETHUSD",1758099734629,11.82739999,4512.7,4512.2,0.001]
["bitfinex","ETHUSD",1758099734921,12.30336433,4512.7,4512.2,0.001]
["bitfinex","ETHUSD",1758099735705,3.0081647,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099735905,11.08083992,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099736177,11.55680426,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099736377,11.64560012,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099736794,11.64522864,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099737223,11.1692643,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099737598,11.644278,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099738183,11.1692643,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099739889,11.1712643,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1758099740290,3.0084103,4511.8,4511.5,0.001]
["bitfinex","ETHUSD",1758099740517,6.00850855,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099740704,9.70650855,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099741080,9.79531839,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099746535,6.09731839,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099746832,9.79631839,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099750004,6.09731839,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099750189,9.79531839,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099756678,9.63672338,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099761487,9.63592338,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758099763251,1.703,4511.8,4511.5,1e-08]
["bitfinex","ETHUSD",1758099763506,1.703,4511.8,4511.7,4.28790126]
["bitfinex","ETHUSD",1758099763651,8.91442791,4511.8,4511.7,4.28790126]
["bitfinex","ETHUSD",1758099764468,3.698,4511.8,4511.7,4.28790126]
["bitfinex","ETHUSD",1758099764980,5.9144103,4511.8,4511.7,4.28790126]
["bitfinex","ETHUSD",1758099770917,3.698,4511.8,4511.7,4.28790126]
["bitfinex","ETHUSD",1758099771101,3.698,4511.8,4511.7,4.72773139]
["bitfinex","ETHUSD",1758099771812,0.1104,4512.0,4511.7,4.72773139]
["bitfinex","ETHUSD",1758099772016,0.66785359,4512.3,4511.8,0.0221641]
["bitfinex","ETHUSD",1758099772017,3.699,4512.3,4511.8,0.0221641]
["bitfinex","ETHUSD",1758099772189,3.699,4512.3,4512.2,4.28790126]
["bitfinex","ETHUSD",1758099773728,5.9151647,4512.3,4512.2,4.28790126]
["bitfinex","ETHUSD",1758099774433,2.2181647,4512.3,4512.2,4.28790126]
["bitfinex","ETHUSD",1758099774805,0.002,4512.3,4512.2,4.28790126]
["bitfinex","ETHUSD",1758099775390,2.2181647,4512.3,4512.2,4.28790126]
["bitfinex","ETHUSD",1758099775604,0.002,4512.3,4512.2,4.28790126]
["bitfinex","ETHUSD",1758099775854,0.002,4512.3,4512.2,4.71669139]
["bitfinex","ETHUSD",1758099776207,0.002,4512.3,4512.2,4.82709139]
["bitfinex","ETHUSD",1758099777918,0.002,4512.3,4512.2,8.52309139]
["bitfinex","ETHUSD",1758099778120,0.002,4512.3,4512.2,8.63349139]
["bitfinex","ETHUSD",1758099779438,0.002,4512.3,4512.2,10.84970521]
["bitfinex","ETHUSD",1758099779639,0.002,4512.3,4512.2,25.34970521]
["bitfinex","ETHUSD",1758099781728,0.002,4512.3,4512.2,23.13349139]
["bitfinex","ETHUSD",1758099783530,0.002,4512.3,4512.2,19.43749139]
["bitfinex","ETHUSD",1758099783748,0.002,4512.3,4512.2,23.13249139]
["bitfinex","ETHUSD",1758099787346,0.0012,4512.3,4512.2,19.43749139]
["bitfinex","ETHUSD",1758099787567,0.0012,4512.3,4512.2,23.13249139]
["bitfinex","ETHUSD",1758099789372,0.0012,4512.3,4512.2,27.34049139]
["bitfinex","ETHUSD",1758099789776,0.0012,4512.3,4512.2,28.19727038]
["bitfinex","ETHUSD",1758099790778,0.0012,4512.3,4512.2,23.98927038]
["bitfinex","ETHUSD",1758099791070,0.0012,4512.3,4512.2,26.2054842]
["bitfinex","ETHUSD",1758099791438,0.0012,4512.3,4512.2,23.98927038]
["bitfinex","ETHUSD",1758099791638,0.0012,4512.3,4512.2,23.87887038]
["bitfinex","ETHUSD",1758099792442,0.0012,4512.3,4512.2,26.0950842]
["bitfinex","ETHUSD",1758099792643,0.0012,4512.3,4512.2,23.87887038]
["bitfinex","ETHUSD",1758099793463,0.0012,4512.3,4512.2,26.0950842]
["bitfinex","ETHUSD",1758099795970,0.0012,4512.3,4512.2,11.5950842]
["bitfinex","ETHUSD",1758099796581,0.0012,4512.3,4512.2,26.0950842]
["bitfinex","ETHUSD",1758099798354,0.0012,4512.3,4512.2,30.3030842]
["bitfinex","ETHUSD",1758099802865,0.0012,4512.3,4512.2,33.3030842]
["bitfinex","ETHUSD",1758099803480,0.002,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758099803682,0.002,4512.8,4512.7,16.22200933]
["bitfinex","ETHUSD",1758099803868,0.002,4512.8,4512.7,16.31024965]
["bitfinex","ETHUSD",1758099804071,0.002,4512.8,4512.7,30.81024965]
["bitfinex","ETHUSD",1758099805295,0.002,4512.8,4512.7,35.01824965]
["bitfinex","ETHUSD",1758099806362,0.002,4512.8,4512.7,35.01724965]
["bitfinex","ETHUSD",1758099806899,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758099807110,0.002,4513.3,4513.2,11.51871222]
["bitfinex","ETHUSD",1758099807288,0.002,4513.3,4513.2,11.606955]
["bitfinex","ETHUSD",1758099807610,0.002,4513.3,4513.2,26.106955]
["bitfinex","ETHUSD",1758099809813,0.002,4513.3,4513.2,33.314955]
["bitfinex","ETHUSD",1758099810011,0.002,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1758099810198,0.002,4514.2,4514.1,11.5181777]
["bitfinex","ETHUSD",1758099810518,0.002,4514.2,4514.1,11.60642489]
["bitfinex","ETHUSD",1758099810675,0.002,4514.2,4514.1,26.10642489]
["bitfinex","ETHUSD",1758099810876,0.002,4514.2,4514.1,30.31442489]
["bitfinex","ETHUSD",1758099813417,0.0012,4514.2,4514.1,30.31442489]
["bitfinex","ETHUSD",1758099814612,0.0012,4514.2,4514.1,26.10642489]
["bitfinex","ETHUSD",1758099816508,0.0012,4514.2,4514.1,15.05346364]
["bitfinex","ETHUSD",1758099816692,0.0012,4514.2,4514.1,18.3024]
["bitfinex","ETHUSD",1758099817029,0.0012,4514.2,4514.1,14.6104]
["bitfinex","ETHUSD",1758099817193,0.0012,4514.2,4514.0,1.702]
["bitfinex","ETHUSD",1758099817194,2.215281,4514.1,4514.0,1.702]
["bitfinex","ETHUSD",1758099817518,2.215281,4514.1,4514.0,5.394]
["bitfinex","ETHUSD",1758099817718,2.215281,4514.1,4514.0,1.702]
["bitfinex","ETHUSD",1758099818217,2.215281,4514.1,4514.0,5.394]
["bitfinex","ETHUSD",1758099818515,0.0012,4514.2,4513.3,14.5]
["bitfinex","ETHUSD",1758099818516,2.21533008,4514.0,4513.3,14.5]
["bitfinex","ETHUSD",1758099818707,2.21533008,4514.0,4513.5,0.1104]
["bitfinex","ETHUSD",1758099818909,2.21547755,4513.7,4513.6,3.692]
["bitfinex","ETHUSD",1758099819224,2.2155264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758099819517,2.2155264,4513.6,4513.5,3.8024]
["bitfinex","ETHUSD",1758099822893,2.2155264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758099823122,2.2155264,4513.6,4513.5,3.8024]
["bitfinex","ETHUSD",1758099823501,0.1116,4514.2,4513.5,3.8024]
["bitfinex","ETHUSD",1758099823908,2.2154431,4513.8,4513.5,3.8024]
["bitfinex","ETHUSD",1758099824218,2.21533008,4514.0,4513.5,3.8024]
["bitfinex","ETHUSD",1758099824219,2.21547895,4513.7,4513.5,3.8024]
["bitfinex","ETHUSD",1758099824607,0.1116,4514.2,4513.5,3.8024]
["bitfinex","ETHUSD",1758099824819,2.2155264,4513.6,4513.5,3.8024]
["bitfinex","ETHUSD",1758099826123,2.21548352,4513.7,4513.5,3.8024]
["bitfinex","ETHUSD",1758099826312,2.21543734,4513.8,4513.5,3.8024]
["bitfinex","ETHUSD",1758099826513,2.21547823,4513.7,4513.5,3.8024]
["bitfinex","ETHUSD",1758099826721,2.21533008,4514.0,4513.5,3.8024]
["bitfinex","ETHUSD",1758099826923,2.2155264,4513.6,4513.5,3.8024]
["bitfinex","ETHUSD",1758099828107,2.21547679,4513.8,4513.5,3.8024]
["bitfinex","ETHUSD",1758099828425,0.1116,4514.2,4513.5,3.8024]
["bitfinex","ETHUSD",1758099828629,2.2154836,4513.7,4513.5,3.8024]
["bitfinex","ETHUSD",1758099829215,0.33197847,4514.2,4513.5,3.8024]
["bitfinex","ETHUSD",1758099829420,2.2155264,4513.6,4513.5,3.8024]
["bitfinex","ETHUSD",1758099829814,2.21536261,4514.0,4513.5,3.8024]
["bitfinex","ETHUSD",1758099830113,2.21538174,4513.9,4513.5,3.8024]
["bitfinex","ETHUSD",1758099830327,0.1116,4514.2,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099830896,2.21547371,4513.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099834242,2.21543779,4513.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099834427,0.1116,4514.2,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099834428,2.32685851,4514.2,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099834632,2.21539405,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099835147,2.21545476,4513.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099835444,2.21538015,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099835602,2.21534148,4514.0,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099835804,2.21538127,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099836004,2.21537674,4514.0,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099836404,2.21540612,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099836644,2.21535062,4514.0,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099836852,2.21537919,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099837249,2.21533098,4514.0,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099837961,2.21538932,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099838184,2.215281,4514.1,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099838926,2.21543598,4513.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1758099839458,0.1116,4514.2,4513.7,3.691]
["bitfinex","ETHUSD",1758099839746,2.21542824,4513.8,4513.7,3.691]
["bitfinex","ETHUSD",1758099840151,2.21538735,4513.9,4513.7,3.691]
["bitfinex","ETHUSD",1758099840338,2.21533396,4514.0,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099840507,2.21537916,4513.9,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099841361,2.21533792,4514.0,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099841663,2.215281,4514.1,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099842002,0.0012,4514.2,4513.9,5.25508025]
["bitfinex","ETHUSD",1758099842258,0.0012,4514.2,4514.0,3.691]
["bitfinex","ETHUSD",1758099843044,0.0012,4514.2,4514.1,14.5]
["bitfinex","ETHUSD",1758099846351,0.0012,4514.2,4514.1,18.191]
["bitfinex","ETHUSD",1758099846507,0.0012,4514.2,4514.1,18.85982218]
["bitfinex","ETHUSD",1758099847647,0.0012,4514.2,4514.1,15.16882218]
["bitfinex","ETHUSD",1758099847854,2.215281,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1758099848012,2.21533008,4514.0,4513.5,0.001]
["bitfinex","ETHUSD",1758099848336,2.21533008,4514.0,4513.6,3.8004]
["bitfinex","ETHUSD",1758099848711,2.215281,4514.1,4513.6,0.1104]
["bitfinex","ETHUSD",1758099848959,2.21533008,4514.0,4513.7,3.69]
["bitfinex","ETHUSD",1758099849117,2.21533008,4514.0,4513.8,3.69]
["bitfinex","ETHUSD",1758099849458,2.21546866,4513.8,4513.6,0.1104]
["bitfinex","ETHUSD",1758099849656,2.21546866,4513.8,4513.7,3.69]
["bitfinex","ETHUSD",1758099849862,2.21533008,4514.0,4513.7,3.69]
["bitfinex","ETHUSD",1758099849863,2.21537338,4514.0,4513.7,3.69]
["bitfinex","ETHUSD",1758099850228,2.21540299,4513.9,4513.7,3.69]
["bitfinex","ETHUSD",1758099850943,0.0012,4514.2,4513.7,3.69]
["bitfinex","ETHUSD",1758099851325,2.21542824,4513.8,4513.7,3.69]
["bitfinex","ETHUSD",1758099851727,2.21538278,4513.9,4513.7,3.69]
["bitfinex","ETHUSD",1758099852461,2.2153186,4514.1,4513.7,3.69]
["bitfinex","ETHUSD",1758099852623,0.0012,4514.2,4513.7,3.69]
["bitfinex","ETHUSD",1758099853029,0.0012,4514.2,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099853331,2.21647507,4514.2,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099853728,2.21534236,4514.0,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099854062,2.21534236,4514.0,4513.9,3.69]
["bitfinex","ETHUSD",1758099856362,2.21528357,4514.1,4513.9,3.69]
["bitfinex","ETHUSD",1758099856656,2.21528357,4514.1,4514.0,0.0221533]
["bitfinex","ETHUSD",1758099857095,2.21528357,4514.1,4514.0,3.7121533]
["bitfinex","ETHUSD",1758099857451,2.21643675,4514.2,4514.0,3.7121533]
["bitfinex","ETHUSD",1758099857681,2.215281,4514.1,4514.0,3.7121533]
["bitfinex","ETHUSD",1758099858487,2.21643476,4514.2,4514.0,3.7121533]
["bitfinex","ETHUSD",1758099858989,2.215281,4514.1,4514.0,3.7121533]
["bitfinex","ETHUSD",1758099859163,0.0012,4514.2,4514.0,3.7121533]
["bitfinex","ETHUSD",1758099859363,0.0012,4514.2,4514.1,3.69]
["bitfinex","ETHUSD",1758099860346,0.0012,4514.2,4513.6,4.3964769]
["bitfinex","ETHUSD",1758099860577,0.0012,4514.2,4513.7,3.69]
["bitfinex","ETHUSD",1758099861374,0.0012,4514.2,4513.8,0.02215428]
["bitfinex","ETHUSD",1758099861775,0.0012,4514.2,4513.7,3.69]
["bitfinex","ETHUSD",1758099862687,2.21644121,4514.2,4513.7,3.69]
["bitfinex","ETHUSD",1758099863599,0.0012,4514.2,4513.7,4.208]
["bitfinex","ETHUSD",1758099863762,2.21532308,4514.1,4513.8,3.69]
["bitfinex","ETHUSD",1758099864157,2.2153427,4514.0,4513.7,18.708]
["bitfinex","ETHUSD",1758099864466,2.215281,4514.1,4513.8,3.69]
["bitfinex","ETHUSD",1758099864677,2.21537916,4513.9,4513.8,3.69]
["bitfinex","ETHUSD",1758099865104,0.0012,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1758099865105,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099865260,0.0012,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1758099865261,0.1104,4514.1,4513.6,3.691]
["bitfinex","ETHUSD",1758099865461,2.21547412,4513.8,4513.6,3.691]
["bitfinex","ETHUSD",1758099865678,0.1104,4514.1,4513.6,3.691]
["bitfinex","ETHUSD",1758099865857,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099866183,2.21547732,4513.7,4513.6,3.691]
["bitfinex","ETHUSD",1758099868357,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099868674,2.65856547,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099868875,2.78247287,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099869073,2.65856547,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099869469,5.65856547,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099869675,5.7824254,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099870277,5.65856547,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099870478,5.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099870691,5.32587732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099870892,3.69,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1758099871093,0.1104,4513.9,4513.6,0.02315526]
["bitfinex","ETHUSD",1758099871802,2.2154713,4513.8,4513.6,0.02315526]
["bitfinex","ETHUSD",1758099872218,2.32578787,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099873408,2.21544693,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099873712,2.32578251,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099874284,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099874699,2.32579196,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099876114,2.21543502,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099877088,2.32578114,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099878396,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099879288,2.21542871,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099879486,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099879487,2.32578663,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099880388,2.21543241,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099880730,2.32578271,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099881722,2.21542955,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099882216,0.1124,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099882608,2.32778,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099884689,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099886631,0.1124,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099887159,2.21546983,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099887869,0.1124,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099888421,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099888767,2.21543853,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099889562,0.1124,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099889724,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099890115,2.21543621,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099890954,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099891156,2.21467732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099892455,2.21543899,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099893122,2.32778276,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099893649,2.21543005,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758099900291,2.32778633,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099900497,0.1124,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758099900798,0.002,4513.9,4513.8,4.2860769]
["bitfinex","ETHUSD",1758099900962,0.002,4513.9,4513.8,7.99723118]
["bitfinex","ETHUSD",1758099901160,0.002,4513.9,4513.8,7.9750769]
["bitfinex","ETHUSD",1758099902397,0.002,4513.9,4513.8,3.689]
["bitfinex","ETHUSD",1758099903376,0.002,4513.9,4513.8,4.36866203]
["bitfinex","ETHUSD",1758099903980,0.002,4513.9,4513.8,4.39081631]
["bitfinex","ETHUSD",1758099906506,0.002,4513.9,4513.8,4.36866203]
["bitfinex","ETHUSD",1758099911609,2.21738771,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1758099911770,0.002,4513.9,4513.8,3.688]
["bitfinex","ETHUSD",1758099912105,2.21647591,4514.2,4514.0,0.998]
["bitfinex","ETHUSD",1758099912308,2.215281,4514.1,4514.0,4.686]
["bitfinex","ETHUSD",1758099915048,2.21643597,4514.2,4514.0,4.686]
["bitfinex","ETHUSD",1758099915221,0.0012,4514.2,4514.0,4.686]
["bitfinex","ETHUSD",1758099916240,2.215281,4514.1,4514.0,4.686]
["bitfinex","ETHUSD",1758099916940,2.214481,4514.1,4514.0,4.686]
["bitfinex","ETHUSD",1758099918906,0.0012,4514.2,4514.0,4.686]
["bitfinex","ETHUSD",1758099920503,0.0012,4514.2,4514.1,0.02215281]
["bitfinex","ETHUSD",1758099921462,0.0012,4514.2,4514.1,0.13255281]
["bitfinex","ETHUSD",1758099921839,0.0012,4514.2,4514.1,3.14783381]
["bitfinex","ETHUSD",1758099924164,0.0012,4514.2,4514.1,17.64783381]
["bitfinex","ETHUSD",1758099924465,0.0012,4514.2,4514.1,17.625681]
["bitfinex","ETHUSD",1758099926439,0.0012,4514.2,4514.1,15.4104]
["bitfinex","ETHUSD",1758099926644,0.0012,4514.2,4514.1,17.625681]
["bitfinex","ETHUSD",1758099930474,0.0012,4514.2,4514.1,20.515281]
["bitfinex","ETHUSD",1758099931452,0.0012,4514.2,4514.1,24.202281]
["bitfinex","ETHUSD",1758099934680,0.0012,4514.2,4514.1,28.410281]
["bitfinex","ETHUSD",1758099936661,0.0012,4514.2,4514.1,28.409281]
["bitfinex","ETHUSD",1758099937194,0.0012,4514.2,4514.1,24.723281]
["bitfinex","ETHUSD",1758099937395,0.0012,4514.2,4514.1,28.409281]
["bitfinex","ETHUSD",1758099940481,0.0012,4514.2,4514.1,28.519681]
["bitfinex","ETHUSD",1758099942899,0.0004,4514.2,4514.1,28.519681]
["bitfinex","ETHUSD",1758099943104,0.0004,4514.2,4514.1,24.833681]
["bitfinex","ETHUSD",1758099943310,0.0004,4514.2,4514.1,28.519681]
["bitfinex","ETHUSD",1758099943668,0.0004,4514.2,4514.1,25.519681]
["bitfinex","ETHUSD",1758099944005,0.0004,4514.2,4514.1,19.6184]
["bitfinex","ETHUSD",1758099944304,0.0004,4514.2,4514.0,0.999]
["bitfinex","ETHUSD",1758099944503,0.0004,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099944688,0.0004,4514.2,4514.0,0.999]
["bitfinex","ETHUSD",1758099944896,0.0004,4514.2,4514.1,3.70815281]
["bitfinex","ETHUSD",1758099945804,0.0004,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099946104,0.0004,4514.2,4514.1,3.70815281]
["bitfinex","ETHUSD",1758099948627,0.0004,4514.2,4514.0,0.999]
["bitfinex","ETHUSD",1758099948925,2.21563206,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099949775,2.21563206,4514.2,4514.0,0.999]
["bitfinex","ETHUSD",1758099950112,0.0004,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099951887,2.21563193,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099952296,0.0004,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099952707,2.21563193,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099953073,0.0004,4514.2,4514.1,3.686]
["bitfinex","ETHUSD",1758099956713,0.0004,4514.2,4514.1,3.70915281]
["bitfinex","ETHUSD",1758099956912,0.0004,4514.2,4514.1,9.44390237]
["bitfinex","ETHUSD",1758099957117,0.0004,4514.2,4514.1,9.42174956]
["bitfinex","ETHUSD",1758099957346,0.0004,4514.2,4514.1,23.92174956]
["bitfinex","ETHUSD",1758099958104,0.0004,4514.2,4514.1,15.09325528]
["bitfinex","ETHUSD",1758099958299,0.0004,4514.2,4514.1,18.2974]
["bitfinex","ETHUSD",1758099959346,0.0004,4514.2,4514.1,14.6114]
["bitfinex","ETHUSD",1758099959546,0.0004,4514.2,4514.1,18.2974]
["bitfinex","ETHUSD",1758099960245,2.21563193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758099960413,2.65890494,4514.2,4514.1,3.687]
["bitfinex","ETHUSD",1758099960614,2.65890494,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758099966149,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099967025,2.30423357,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099968750,2.30343357,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099968972,3.42391725,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099970341,6.42391725,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099973729,7.21591725,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099974833,11.62722089,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099975034,11.83345187,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758099976881,3.00767367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099977083,7.90623859,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099977286,10.90623859,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099977584,10.99500902,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099983352,8.9904441,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099983562,9.1008441,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099983859,5.4148441,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099984477,5.32607367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099984871,2.32607367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099986084,0.1104,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099986287,2.32607367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099986989,0.1104,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099987193,2.32607367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099988582,2.21567367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099989695,2.21562101,4513.5,4513.2,0.001]
["bitfinex","ETHUSD",1758099989885,6.7964,4513.6,4513.2,0.001]
["bitfinex","ETHUSD",1758099990083,2.21557549,4513.5,4513.2,0.001]
["bitfinex","ETHUSD",1758099990399,6.7964,4513.6,4513.2,0.001]
["bitfinex","ETHUSD",1758099990600,2.21567367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099992489,2.21767367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099994786,2.21687367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099996601,10.0346337,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099996787,10.91540374,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758099997365,11.24570613,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758100000865,11.24569506,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758100002805,10.45369506,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1758100013537,10.45369506,4513.3,4513.0,0.001]
["bitfinex","ETHUSD",1758100013538,6.00777186,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758100013850,11.72706318,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758100014551,11.81583952,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758100016937,3.00801737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100017143,6.8178803,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100017341,10.72126277,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100017742,10.8100529,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100018740,7.1240529,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100018941,10.8100529,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100019970,10.81001094,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100020732,10.80921094,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100020954,10.01721094,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100021156,9.11382847,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100021461,9.32027896,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100021940,5.42782847,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100022140,9.11382847,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100022352,2.21521737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100023242,2.21521737,4512.6,4512.5,0.42895601]
["bitfinex","ETHUSD",1758100024461,2.21521737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1758100031777,2.21597266,4512.7,4512.5,1e-08]
["bitfinex","ETHUSD",1758100031979,2.21597266,4512.7,4512.6,4.28756]
["bitfinex","ETHUSD",1758100033360,0.1104,4512.9,4512.6,4.28756]
["bitfinex","ETHUSD",1758100033577,2.21595816,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758100034479,2.21595816,4512.8,4512.6,5.57525063]
["bitfinex","ETHUSD",1758100034986,0.1104,4513.1,4512.6,5.57525063]
["bitfinex","ETHUSD",1758100035189,2.21596826,4512.7,4512.6,5.57525063]
["bitfinex","ETHUSD",1758100036439,0.1104,4513.1,4512.6,5.57525063]
["bitfinex","ETHUSD",1758100036644,2.32618074,4513.1,4512.7,0.02215968]
["bitfinex","ETHUSD",1758100036876,2.21582226,4513.0,4512.6,20.07525063]
["bitfinex","ETHUSD",1758100037079,2.21596826,4512.7,4512.6,20.07525063]
["bitfinex","ETHUSD",1758100038274,2.21590592,4512.9,4512.6,20.07525063]
["bitfinex","ETHUSD",1758100038595,0.1104,4513.1,4512.7,0.64226517]
["bitfinex","ETHUSD",1758100038890,2.21587517,4512.9,4512.7,0.64226517]
["bitfinex","ETHUSD",1758100039096,2.21591916,4512.8,4512.7,0.62010549]
["bitfinex","ETHUSD",1758100040158,0.1104,4513.1,4512.7,0.62010549]
["bitfinex","ETHUSD",1758100040364,2.21596826,4512.7,4512.6,19.64417851]
["bitfinex","ETHUSD",1758100041717,2.21596826,4512.7,4512.6,23.32917851]
["bitfinex","ETHUSD",1758100042512,2.21596826,4512.7,4512.6,14.5]
["bitfinex","ETHUSD",1758100042719,2.21596826,4512.7,4512.6,18.185]
["bitfinex","ETHUSD",1758100044070,2.21593022,4512.8,4512.6,18.185]
["bitfinex","ETHUSD",1758100044265,0.1104,4513.1,4512.7,3.685]
["bitfinex","ETHUSD",1758100044499,2.21593216,4512.8,4512.7,3.685]
["bitfinex","ETHUSD",1758100046675,2.21513216,4512.8,4512.7,3.685]
["bitfinex","ETHUSD",1758100048182,2.21587225,4512.9,4512.7,3.685]
["bitfinex","ETHUSD",1758100048378,2.21591916,4512.8,4512.7,3.685]
["bitfinex","ETHUSD",1758100049892,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100050389,2.21596826,4512.7,4512.6,3.686]
["bitfinex","ETHUSD",1758100051320,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100051518,2.21596826,4512.7,4512.6,3.686]
["bitfinex","ETHUSD",1758100051813,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100053226,6.038697,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100053426,9.723697,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100053592,9.81247295,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100072596,8.98894421,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100073583,9.09934421,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100074084,9.01056826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100078696,2.32556826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100078901,2.21516826,4512.7,4512.6,5.14517851]
["bitfinex","ETHUSD",1758100079113,2.21516826,4512.7,4512.6,5.66201253]
["bitfinex","ETHUSD",1758100079481,0.002,4512.8,4512.6,5.66201253]
["bitfinex","ETHUSD",1758100079687,0.002,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758100080816,2.21791916,4512.8,4512.6,5.77241253]
["bitfinex","ETHUSD",1758100081901,0.002,4512.8,4512.6,20.27241253]
["bitfinex","ETHUSD",1758100082113,0.002,4512.8,4512.7,0.53434359]
["bitfinex","ETHUSD",1758100083497,2.21791916,4512.8,4512.7,0.53434359]
["bitfinex","ETHUSD",1758100083687,2.21596826,4512.7,4512.6,0.1114]
["bitfinex","ETHUSD",1758100083892,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100084394,5.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100085093,5.54639077,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100086185,5.63516869,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100086616,6.95907748,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100088651,7.75107748,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100092355,7.75091878,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100094076,7.75061588,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100096280,7.75063612,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100098559,7.74983612,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100109983,8.22502072,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758100114416,2.2164103,4511.8,4510.5,0.023]
["bitfinex","ETHUSD",1758100114576,9.23039145,4511.8,4510.6,5.99171835]
["bitfinex","ETHUSD",1758100114777,9.23039145,4511.8,4510.6,4.28971835]
["bitfinex","ETHUSD",1758100114977,9.23115294,4511.8,4510.6,4.28971835]
["bitfinex","ETHUSD",1758100115214,9.31995214,4511.8,4510.6,4.28971835]
["bitfinex","ETHUSD",1758100119012,9.31985667,4511.8,4510.6,4.28971835]
["bitfinex","ETHUSD",1758100119216,10.64377614,4511.8,4510.6,4.28971835]
["bitfinex","ETHUSD",1758100121119,11.43577614,4511.8,4510.6,4.28971835]
["bitfinex","ETHUSD",1758100122621,11.43577614,4511.8,4510.5,0.023]
["bitfinex","ETHUSD",1758100122827,11.43541142,4511.8,4510.5,0.023]
["bitfinex","ETHUSD",1758100124340,11.43461142,4511.8,4510.5,0.023]
["bitfinex","ETHUSD",1758100125240,11.91010382,4511.8,4510.5,0.023]
["bitfinex","ETHUSD",1758100125615,11.91010382,4511.8,4511.3,1e-08]
["bitfinex","ETHUSD",1758100125616,3.00860681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1758100125821,10.70394994,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1758100126536,10.79275979,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1758100127251,10.79275979,4511.4,4510.5,0.023]
["bitfinex","ETHUSD",1758100127252,2.21699995,4510.6,4510.5,0.023]
["bitfinex","ETHUSD",1758100127564,5.90199995,4510.6,4510.5,0.023]
["bitfinex","ETHUSD",1758100127751,8.90199995,4510.6,4510.5,0.023]
["bitfinex","ETHUSD",1758100128059,10.00573682,4510.6,4510.5,0.023]
["bitfinex","ETHUSD",1758100129646,10.00573682,4510.6,4509.6,4.40011835]
["bitfinex","ETHUSD",1758100129647,2.21734406,4509.9,4509.8,0.0997]
["bitfinex","ETHUSD",1758100129846,5.90234406,4509.9,4509.8,0.0997]
["bitfinex","ETHUSD",1758100132077,2.21734406,4509.9,4509.8,0.0997]
["bitfinex","ETHUSD",1758100133473,2.21734406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100133672,3.685,4510.0,4509.8,0.1007]
["bitfinex","ETHUSD",1758100133871,2.21734406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100137036,6.685,4510.1,4509.8,0.1007]
["bitfinex","ETHUSD",1758100137249,8.90224573,4510.1,4510.0,4.28971835]
["bitfinex","ETHUSD",1758100141890,0.1104,4510.3,4510.0,4.28971835]
["bitfinex","ETHUSD",1758100142048,2.21724573,4510.1,4509.8,0.1007]
["bitfinex","ETHUSD",1758100142251,2.2172949,4510.0,4509.8,0.1007]
["bitfinex","ETHUSD",1758100142652,2.21734406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100143073,2.21724573,4510.1,4509.8,0.1007]
["bitfinex","ETHUSD",1758100143348,2.21724573,4510.1,4510.0,4.28971835]
["bitfinex","ETHUSD",1758100143982,0.1104,4510.3,4510.0,4.72876019]
["bitfinex","ETHUSD",1758100144191,2.21708868,4510.5,4510.0,4.72876019]
["bitfinex","ETHUSD",1758100144374,2.21708868,4510.5,4510.4,4.28971835]
["bitfinex","ETHUSD",1758100148011,5.9019508,4510.7,4510.1,4.28971835]
["bitfinex","ETHUSD",1758100149015,3.685,4510.7,4510.1,4.28971835]
["bitfinex","ETHUSD",1758100150185,2.21719657,4510.2,4510.1,4.28971835]
["bitfinex","ETHUSD",1758100150415,2.21639657,4510.2,4510.1,4.28971835]
["bitfinex","ETHUSD",1758100151617,2.21839657,4510.2,4510.1,4.28971835]
["bitfinex","ETHUSD",1758100153815,2.21724573,4510.1,4510.0,3.685]
["bitfinex","ETHUSD",1758100154018,2.21724573,4510.1,4509.9,3.685]
["bitfinex","ETHUSD",1758100154625,0.002,4510.2,4509.9,3.685]
["bitfinex","ETHUSD",1758100155539,2.21924216,4510.2,4509.9,3.685]
["bitfinex","ETHUSD",1758100156034,2.2172463,4510.1,4509.9,3.685]
["bitfinex","ETHUSD",1758100158136,2.21920095,4510.2,4509.9,3.685]
["bitfinex","ETHUSD",1758100159040,2.2172534,4510.1,4509.9,3.685]
["bitfinex","ETHUSD",1758100160026,2.2172534,4510.1,4509.8,0.2111]
["bitfinex","ETHUSD",1758100160223,2.2172534,4510.1,4509.9,3.684]
["bitfinex","ETHUSD",1758100161945,2.21731403,4510.0,4509.8,0.2111]
["bitfinex","ETHUSD",1758100162236,2.21734406,4509.9,4509.8,3.7847]
["bitfinex","ETHUSD",1758100162740,2.21734406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100168613,5.90134406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100170840,2.21734406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100171041,5.90134406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100176277,5.90054406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100187272,6.56673181,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100191907,2.88273181,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100192111,5.90054406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100192883,2.21654406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100193087,5.90054406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100199016,0.1104,4510.0,4509.8,0.1007]
["bitfinex","ETHUSD",1758100199215,5.90134406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100200114,5.74268926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100200716,2.05868926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100200919,5.74268926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100201581,2.05868926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100201780,5.74268926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100202192,5.74188926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100202582,5.74388926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100202817,2.05988926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100203019,5.74388926,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100204282,0.002,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100204488,0.002,4509.9,4509.8,0.75844783]
["bitfinex","ETHUSD",1758100204945,0.002,4509.9,4509.8,2.97584106]
["bitfinex","ETHUSD",1758100205088,0.002,4509.9,4509.8,0.75844783]
["bitfinex","ETHUSD",1758100206205,0.002,4509.9,4509.8,0.7362739]
["bitfinex","ETHUSD",1758100206609,0.002,4509.9,4509.8,0.75844783]
["bitfinex","ETHUSD",1758100206847,0.002,4509.9,4509.8,15.25844783]
["bitfinex","ETHUSD",1758100207019,0.002,4509.9,4509.8,15.2362739]
["bitfinex","ETHUSD",1758100208342,0.002,4509.9,4509.8,18.9192739]
["bitfinex","ETHUSD",1758100208549,0.002,4509.9,4509.8,0.2111]
["bitfinex","ETHUSD",1758100208837,2.21934406,4509.9,4509.8,0.2111]
["bitfinex","ETHUSD",1758100209003,2.21934406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100213919,2.34318149,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100214294,2.32974406,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100214934,6.45294404,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100218903,10.13594404,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100228076,10.13514404,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100238178,10.25905109,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100239191,10.46560353,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100242697,9.34240355,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100252822,9.34251164,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100254014,9.34171164,4509.9,4509.8,0.1007]
["bitfinex","ETHUSD",1758100273153,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100273327,9.97366827,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100273653,9.2301575,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100273859,13.63490631,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100274161,14.11104323,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100274358,9.3405575,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100274653,5.6585575,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100274819,9.00998992,4509.4,4509.3,4.29534881]
["bitfinex","ETHUSD",1758100275415,0.1104,4509.4,4509.3,4.29534881]
["bitfinex","ETHUSD",1758100275670,0.0004,4509.9,4509.3,4.29534881]
["bitfinex","ETHUSD",1758100275819,5.89940345,4509.8,4509.4,0.02217589]
["bitfinex","ETHUSD",1758100276022,2.21740345,4509.8,4509.4,0.02217589]
["bitfinex","ETHUSD",1758100276322,5.89945491,4509.7,4509.4,0.02217589]
["bitfinex","ETHUSD",1758100276560,2.21750545,4509.6,4509.4,0.02217589]
["bitfinex","ETHUSD",1758100276758,2.21750545,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758100277059,3.682,4509.6,4509.5,4.29434881]
["bitfinex","ETHUSD",1758100277248,2.21744495,4509.7,4509.5,4.29434881]
["bitfinex","ETHUSD",1758100277435,2.21744495,4509.7,4509.6,0.02217491]
["bitfinex","ETHUSD",1758100277756,5.89944495,4509.7,4509.6,0.02217491]
["bitfinex","ETHUSD",1758100278116,5.89944495,4509.7,4509.3,0.02317639]
["bitfinex","ETHUSD",1758100278445,3.682,4509.6,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100279843,3.6812,4509.6,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100280232,2.21744495,4509.7,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100280432,5.89949554,4509.6,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100280658,3.682,4509.6,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100281157,5.89949642,4509.6,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100282357,3.682,4509.6,4509.4,0.53957771]
["bitfinex","ETHUSD",1758100282859,3.682,4509.6,4509.5,0.5115999]
["bitfinex","ETHUSD",1758100283154,0.0004,4509.9,4509.5,0.6219999]
["bitfinex","ETHUSD",1758100283368,3.6824,4509.9,4509.6,5.17397558]
["bitfinex","ETHUSD",1758100283546,0.0004,4509.9,4509.6,5.15180067]
["bitfinex","ETHUSD",1758100283746,0.0004,4509.9,4509.8,0.1104]
["bitfinex","ETHUSD",1758100284072,0.0004,4509.9,4509.8,16.73956716]
["bitfinex","ETHUSD",1758100284368,0.0004,4509.9,4509.8,16.71739323]
["bitfinex","ETHUSD",1758100284672,0.0004,4509.9,4509.8,16.80618632]
["bitfinex","ETHUSD",1758100285252,0.0004,4509.9,4509.8,20.48818632]
["bitfinex","ETHUSD",1758100285452,0.0004,4509.9,4509.8,20.99978622]
["bitfinex","ETHUSD",1758100285636,0.0004,4509.9,4509.8,18.78239299]
["bitfinex","ETHUSD",1758100285837,0.0004,4509.9,4509.8,20.99978622]
["bitfinex","ETHUSD",1758100286037,0.0004,4509.9,4509.8,21.4538702]
["bitfinex","ETHUSD",1758100286487,0.0004,4509.9,4509.8,15.10039299]
["bitfinex","ETHUSD",1758100286646,0.0004,4509.9,4509.8,0.08879309]
["bitfinex","ETHUSD",1758100286647,2.21774406,4509.9,4509.8,0.08879309]
["bitfinex","ETHUSD",1758100286970,0.0004,4509.9,4509.8,0.08879309]
["bitfinex","ETHUSD",1758100287569,2.21774406,4509.9,4509.8,0.08879309]
["bitfinex","ETHUSD",1758100288264,2.21741829,4509.8,4509.3,3.682]
["bitfinex","ETHUSD",1758100288470,2.21741829,4509.8,4509.3,4.34808421]
["bitfinex","ETHUSD",1758100289083,0.0004,4509.9,4509.3,4.34808421]
["bitfinex","ETHUSD",1758100289439,2.21774899,4509.9,4509.3,4.34808421]
["bitfinex","ETHUSD",1758100289678,2.21741679,4509.8,4509.3,4.34808421]
["bitfinex","ETHUSD",1758100289878,0.0004,4509.9,4509.3,4.34808421]
["bitfinex","ETHUSD",1758100290877,2.21743546,4509.8,4509.4,3.681]
["bitfinex","ETHUSD",1758100291041,0.0004,4509.9,4509.4,4.11580842]
["bitfinex","ETHUSD",1758100291441,2.2177446,4509.9,4509.4,4.11580842]
["bitfinex","ETHUSD",1758100291843,2.21739829,4509.8,4509.4,4.11580842]
["bitfinex","ETHUSD",1758100292376,2.21745722,4509.7,4509.4,4.11580842]
["bitfinex","ETHUSD",1758100292936,2.21778855,4509.9,4509.4,4.11580842]
["bitfinex","ETHUSD",1758100293795,2.21740573,4509.8,4509.4,4.11580842]
["bitfinex","ETHUSD",1758100294291,2.21740573,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758100295453,2.21757277,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100295913,2.21750179,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758100296103,2.21775877,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1758100296291,0.66615668,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1758100296680,2.21758785,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100296883,2.88360158,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1758100297581,2.21758364,4509.5,4509.3,3.682]
["bitfinex","ETHUSD",1758100298116,0.66615668,4509.7,4509.3,3.682]
["bitfinex","ETHUSD",1758100298482,2.21755869,4509.5,4509.3,3.682]
["bitfinex","ETHUSD",1758100298683,0.66615668,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1758100298915,0.0004,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1758100299077,2.21749319,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758100299278,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100299989,0.66618775,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100300591,2.88373279,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100300994,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100302329,2.88373459,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100303394,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758100303929,2.88373824,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100304326,0.66618775,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100304627,2.8837342,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758100304833,2.21740121,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1758100304834,2.21743261,4509.8,4509.4,5.15180067]
["bitfinex","ETHUSD",1758100305390,2.21743261,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758100305795,2.21663261,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758100320676,0.002,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758100321954,0.002,4509.8,4509.7,3.681]
["bitfinex","ETHUSD",1758100322140,0.002,4509.8,4509.7,3.81357442]
["bitfinex","ETHUSD",1758100322366,0.002,4509.8,4509.7,6.69703596]
["bitfinex","ETHUSD",1758100322566,0.002,4509.8,4509.7,21.17486154]
["bitfinex","ETHUSD",1758100323083,0.002,4509.8,4509.7,21.96686154]
["bitfinex","ETHUSD",1758100326005,0.002,4509.8,4509.7,15.27641914]
["bitfinex","ETHUSD",1758100326152,0.002,4509.8,4509.7,18.95741914]
["bitfinex","ETHUSD",1758100326755,0.002,4509.8,4509.7,21.17486154]
["bitfinex","ETHUSD",1758100327454,0.002,4509.8,4509.7,25.38286154]
["bitfinex","ETHUSD",1758100329357,0.002,4509.8,4509.7,19.48441914]
["bitfinex","ETHUSD",1758100329555,0.002,4509.8,4509.7,23.16541914]
["bitfinex","ETHUSD",1758100329854,0.002,4509.8,4509.7,19.48441914]
["bitfinex","ETHUSD",1758100330173,0.002,4509.8,4509.7,23.16541914]
["bitfinex","ETHUSD",1758100330490,0.002,4509.8,4509.7,14.6104]
["bitfinex","ETHUSD",1758100330785,0.09081005,4509.8,4509.7,18.2924]
["bitfinex","ETHUSD",1758100331355,0.09081005,4509.8,4509.7,3.7924]
["bitfinex","ETHUSD",1758100331893,0.09001005,4509.8,4509.7,3.7924]
["bitfinex","ETHUSD",1758100333764,0.09001005,4509.8,4509.7,3.7914]
["bitfinex","ETHUSD",1758100334106,0.0012,4509.8,4509.7,3.7914]
["bitfinex","ETHUSD",1758100337207,0.0012,4509.8,4509.7,3.81357442]
["bitfinex","ETHUSD",1758100339010,0.0012,4509.8,4509.7,3.7914]
["bitfinex","ETHUSD",1758100339912,0.0012,4509.8,4509.7,8.10572814]
["bitfinex","ETHUSD",1758100340208,0.0012,4509.8,4509.7,8.08355372]
["bitfinex","ETHUSD",1758100341103,0.0012,4509.8,4509.7,12.29155372]
["bitfinex","ETHUSD",1758100345610,0.0012,4509.8,4509.7,7.9994]
["bitfinex","ETHUSD",1758100356027,0.0012,4509.8,4509.7,10.2168424]
["bitfinex","ETHUSD",1758100356321,0.0012,4509.8,4509.7,4.3184]
["bitfinex","ETHUSD",1758100356521,0.0012,4509.8,4509.7,7.9984]
["bitfinex","ETHUSD",1758100357628,0.0004,4509.8,4509.7,7.9984]
["bitfinex","ETHUSD",1758100359020,0.0004,4509.8,4509.7,10.2158424]
["bitfinex","ETHUSD",1758100360222,0.0004,4509.8,4509.7,11.0078424]
["bitfinex","ETHUSD",1758100361004,0.0004,4509.8,4509.7,19.6104]
["bitfinex","ETHUSD",1758100361206,0.0004,4509.8,4509.7,29.00799612]
["bitfinex","ETHUSD",1758100361822,0.0004,4509.8,4509.7,25.32799612]
["bitfinex","ETHUSD",1758100362028,0.0004,4509.8,4509.7,29.00799612]
["bitfinex","ETHUSD",1758100363428,0.0004,4509.8,4509.7,26.79055372]
["bitfinex","ETHUSD",1758100364317,0.0004,4509.8,4509.7,29.00799612]
["bitfinex","ETHUSD",1758100364524,0.0004,4509.8,4509.7,26.79055372]
["bitfinex","ETHUSD",1758100365432,0.0004,4509.8,4509.7,23.11055372]
["bitfinex","ETHUSD",1758100365596,0.0004,4509.8,4509.7,26.79055372]
["bitfinex","ETHUSD",1758100366999,0.0004,4509.8,4509.7,29.00799612]
["bitfinex","ETHUSD",1758100368038,0.0004,4509.8,4509.7,26.79055372]
["bitfinex","ETHUSD",1758100368641,0.0004,4509.8,4509.7,23.11055372]
["bitfinex","ETHUSD",1758100368925,0.0004,4509.8,4509.7,26.79055372]
["bitfinex","ETHUSD",1758100370128,0.0004,4509.8,4509.7,29.00799612]
["bitfinex","ETHUSD",1758100373539,0.0004,4509.8,4509.7,30.71099612]
["bitfinex","ETHUSD",1758100374635,0.0004,4509.8,4509.7,24.81355372]
["bitfinex","ETHUSD",1758100374940,0.0004,4509.8,4509.7,13.99355372]
["bitfinex","ETHUSD",1758100375441,0.0004,4509.8,4509.7,10.31355372]
["bitfinex","ETHUSD",1758100375939,0.0004,4509.8,4509.7,13.99355372]
["bitfinex","ETHUSD",1758100378552,0.0004,4509.8,4509.7,10.31355372]
["bitfinex","ETHUSD",1758100378717,0.0004,4509.8,4509.7,13.99355372]
["bitfinex","ETHUSD",1758100380915,0.0004,4509.8,4509.7,10.31355372]
["bitfinex","ETHUSD",1758100381359,0.0004,4509.8,4509.7,13.99355372]
["bitfinex","ETHUSD",1758100383559,2.21726148,4510.1,4509.7,13.99355372]
["bitfinex","ETHUSD",1758100383763,2.21726148,4510.1,4510.0,4.29215372]
["bitfinex","ETHUSD",1758100384060,2.21726148,4510.1,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100386063,2.21724573,4510.1,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100386262,0.002,4510.2,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100386963,2.21921547,4510.2,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100387195,2.21724573,4510.1,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100387684,2.21920747,4510.2,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100388243,2.21724573,4510.1,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100388937,2.21919859,4510.2,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100389745,2.21724573,4510.1,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100390356,2.2192058,4510.2,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100390962,0.002,4510.2,4510.0,7.97215372]
["bitfinex","ETHUSD",1758100391691,0.002,4510.2,4510.1,0.02217245]
["bitfinex","ETHUSD",1758100391868,0.002,4510.2,4510.1,1.40620507]
["bitfinex","ETHUSD",1758100392069,0.002,4510.2,4510.1,5.08620507]
["bitfinex","ETHUSD",1758100392266,0.002,4510.2,4510.1,5.06403262]
["bitfinex","ETHUSD",1758100392885,0.002,4510.2,4510.1,7.28127835]
["bitfinex","ETHUSD",1758100393088,0.002,4510.2,4510.1,11.57343207]
["bitfinex","ETHUSD",1758100393566,0.002,4510.2,4510.1,7.28127835]
["bitfinex","ETHUSD",1758100394703,0.002,4510.2,4510.1,11.48927835]
["bitfinex","ETHUSD",1758100396380,0.002,4510.2,4510.1,25.98927835]
["bitfinex","ETHUSD",1758100399869,0.002,4510.2,4510.1,31.1379687]
["bitfinex","ETHUSD",1758100401772,0.002,4510.2,4510.1,31.9299687]
["bitfinex","ETHUSD",1758100405913,0.002,4510.2,4510.1,32.3891687]
["bitfinex","ETHUSD",1758100409626,0.0012,4510.2,4510.1,32.3891687]
["bitfinex","ETHUSD",1758100415430,0.0012,4510.2,4510.1,31.5971687]
["bitfinex","ETHUSD",1758100415793,0.0012,4510.2,4510.1,27.9171687]
["bitfinex","ETHUSD",1758100416128,0.0012,4510.2,4510.1,31.5961687]
["bitfinex","ETHUSD",1758100417737,0.0012,4510.2,4510.1,33.2991687]
["bitfinex","ETHUSD",1758100419405,0.0012,4510.2,4510.1,32.8249687]
["bitfinex","ETHUSD",1758100419606,0.0012,4510.2,4510.1,33.2752687]
["bitfinex","ETHUSD",1758100420099,0.0012,4510.2,4510.1,29.15605884]
["bitfinex","ETHUSD",1758100420433,0.0012,4510.2,4510.1,28.24655884]
["bitfinex","ETHUSD",1758100422126,0.0012,4510.2,4510.1,17.20162276]
["bitfinex","ETHUSD",1758100422312,0.483,4510.2,4510.1,1.90219014]
["bitfinex","ETHUSD",1758100422513,0.8361,4510.2,4510.1,3.87819014]
["bitfinex","ETHUSD",1758100423026,0.8361,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100423334,0.9351,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100423735,0.582,4510.2,4510.1,0.1104]
["bitfinex","ETHUSD",1758100423937,0.582,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100424144,0.9325,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100427617,0.582,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100430449,0.0012,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100430851,0.0012,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100431182,0.0012,4510.2,4510.1,7.21264573]
["bitfinex","ETHUSD",1758100432046,0.0012,4510.2,4510.1,4.9954]
["bitfinex","ETHUSD",1758100433766,0.0012,4510.2,4510.1,6.30314573]
["bitfinex","ETHUSD",1758100433975,0.0012,4510.2,4510.1,6.80034573]
["bitfinex","ETHUSD",1758100434735,0.0012,4510.2,4510.1,4.5831]
["bitfinex","ETHUSD",1758100435350,0.0004,4510.2,4510.1,4.5831]
["bitfinex","ETHUSD",1758100436137,0.0004,4510.2,4510.1,8.73247859]
["bitfinex","ETHUSD",1758100436349,0.0004,4510.2,4510.1,7.9984]
["bitfinex","ETHUSD",1758100440885,0.0994,4510.2,4510.1,4.3194]
["bitfinex","ETHUSD",1758100441059,2.79299657,4510.2,4510.1,7.9984]
["bitfinex","ETHUSD",1758100441383,3.14349657,4510.2,4510.1,7.9984]
["bitfinex","ETHUSD",1758100441735,3.14349657,4510.2,4510.1,4.3194]
["bitfinex","ETHUSD",1758100441975,1.46275642,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100442140,0.9263,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100442565,0.5758,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100442765,2.79299657,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100442958,0.5758,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100443366,0.0004,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100443580,0.5783,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100443785,0.5783,4510.2,4510.1,0.1114]
["bitfinex","ETHUSD",1758100443786,2.79549657,4510.2,4510.1,0.1114]
["bitfinex","ETHUSD",1758100443973,2.79549657,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100444359,0.5783,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100447323,0.0004,4510.2,4510.1,4.5282]
["bitfinex","ETHUSD",1758100447594,0.0004,4510.2,4510.1,4.0776]
["bitfinex","ETHUSD",1758100447795,0.0004,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100448006,0.0994,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100448577,0.599,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100451495,0.0004,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100457688,0.0004,4510.2,4510.1,4.0834]
["bitfinex","ETHUSD",1758100458302,0.0004,4510.2,4510.1,3.7904]
["bitfinex","ETHUSD",1758100458698,0.0004,4510.2,4510.1,4.0834]
["bitfinex","ETHUSD",1758100459532,0.0004,4510.2,4510.1,4.5629]
["bitfinex","ETHUSD",1758100459942,0.0004,4510.2,4510.1,5.0313]
["bitfinex","ETHUSD",1758100461324,0.0016,4510.3,4510.1,5.0313]
["bitfinex","ETHUSD",1758100461530,0.0016,4510.3,4510.2,0.9479]
["bitfinex","ETHUSD",1758100462028,0.0016,4510.3,4510.2,1.26307196]
["bitfinex","ETHUSD",1758100462401,0.0016,4510.3,4510.2,1.2409]
["bitfinex","ETHUSD",1758100462940,0.0016,4510.3,4510.2,3.48026853]
["bitfinex","ETHUSD",1758100463443,0.0016,4510.3,4510.2,1.2409]
["bitfinex","ETHUSD",1758100464040,0.0016,4510.3,4510.2,1.26307196]
["bitfinex","ETHUSD",1758100464211,0.0016,4510.3,4510.2,3.48026853]
["bitfinex","ETHUSD",1758100465252,0.0016,4510.3,4510.2,1.26307196]
["bitfinex","ETHUSD",1758100465746,0.0016,4510.3,4510.2,5.47107196]
["bitfinex","ETHUSD",1758100466044,0.0016,4510.3,4510.2,5.4489]
["bitfinex","ETHUSD",1758100467335,0.0016,4510.3,4510.2,7.66609657]
["bitfinex","ETHUSD",1758100468508,0.0016,4510.3,4510.2,5.4489]
["bitfinex","ETHUSD",1758100470629,0.0016,4510.3,4510.2,4.9805]
["bitfinex","ETHUSD",1758100470817,0.0016,4510.3,4510.2,4.501]
["bitfinex","ETHUSD",1758100471729,0.0016,4510.3,4510.2,4.208]
["bitfinex","ETHUSD",1758100472247,0.8117,4510.3,4510.2,7.886]
["bitfinex","ETHUSD",1758100473247,0.8117,4510.3,4510.2,4.208]
["bitfinex","ETHUSD",1758100473443,0.9529,4510.3,4510.2,7.886]
["bitfinex","ETHUSD",1758100473648,3.17004741,4510.3,4510.2,7.886]
["bitfinex","ETHUSD",1758100474159,3.17004741,4510.3,4510.2,4.208]
["bitfinex","ETHUSD",1758100474358,3.17004741,4510.3,4510.2,7.886]
["bitfinex","ETHUSD",1758100474359,3.77556482,4510.3,4510.2,7.886]
["bitfinex","ETHUSD",1758100474663,3.77556482,4510.3,4510.2,3.678]
["bitfinex","ETHUSD",1758100475331,3.17004741,4510.3,4510.2,3.678]
["bitfinex","ETHUSD",1758100476265,2.21719657,4510.2,4510.1,0.1114]
["bitfinex","ETHUSD",1758100476434,2.21719657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100476634,3.02559657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100479965,2.52599657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100481069,2.21719657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100481366,0.2913,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100481567,2.21875522,4510.3,4510.1,3.7894]
["bitfinex","ETHUSD",1758100482959,2.21719657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100483781,2.21875025,4510.3,4510.1,3.7894]
["bitfinex","ETHUSD",1758100484155,2.21719657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100484788,2.21719657,4510.2,4510.1,0.1114]
["bitfinex","ETHUSD",1758100484959,2.21719657,4510.2,4510.1,3.7894]
["bitfinex","ETHUSD",1758100486848,2.31619657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100487177,3.23358706,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100487570,2.77989657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100487776,2.21639657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100488482,2.21875002,4510.3,4510.1,3.679]
["bitfinex","ETHUSD",1758100488666,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100488871,2.21719657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100491187,2.78069657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100491352,2.31619657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100491894,2.21719657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100493157,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100493357,2.21719657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100497173,0.0016,4510.3,4510.1,3.679]
["bitfinex","ETHUSD",1758100497679,2.21719657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100499053,2.21919657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100499287,2.21919657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100499591,2.31819657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100500088,2.21919657,4510.2,4510.1,3.679]
["bitfinex","ETHUSD",1758100500508,3.66461844,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100500988,4.33076625,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100502695,8.95479486,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100502991,11.95479486,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100504885,15.63279486,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100511723,15.63261607,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100513317,15.63181607,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100514620,15.28381607,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100515522,15.28348959,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100516135,15.64378959,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100518590,15.29578959,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100519406,15.29590011,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100519830,11.00350891,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100523243,10.18756625,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758100523547,2.2174424,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100523834,12.12406389,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100524135,13.53539722,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100524305,13.62424475,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100525421,17.41624475,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100526434,10.6400563,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100526816,11.1247563,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100527542,11.4703563,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100529963,11.1247563,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100530138,10.64772297,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100530339,11.12482381,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100530641,10.64772297,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100534237,10.64777908,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100534438,10.16307908,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100536471,10.16314594,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100539173,10.16234594,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100540237,10.6396084,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100541071,10.16234594,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100541678,10.63961411,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100545454,10.53561411,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100551689,10.53761411,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100553015,9.79513295,4509.7,4509.6,1.23050001]
["bitfinex","ETHUSD",1758100553215,9.79596712,4509.7,4509.6,1.23050001]
["bitfinex","ETHUSD",1758100554117,9.31786478,4509.7,4509.6,1.23050001]
["bitfinex","ETHUSD",1758100554323,9.79582682,4509.7,4509.6,1.23050001]
["bitfinex","ETHUSD",1758100556594,9.79582682,4509.7,4509.6,0.29690001]
["bitfinex","ETHUSD",1758100558377,9.79625968,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100560911,9.79625968,4509.7,4509.6,1.22080001]
["bitfinex","ETHUSD",1758100563093,9.79625968,4509.7,4509.6,0.29340001]
["bitfinex","ETHUSD",1758100563306,9.79525968,4509.7,4509.6,1.22080001]
["bitfinex","ETHUSD",1758100564344,10.2309893,4509.7,4509.6,1.22080001]
["bitfinex","ETHUSD",1758100565141,9.79445968,4509.7,4509.6,1.22080001]
["bitfinex","ETHUSD",1758100565285,9.79445968,4509.7,4509.6,0.29340001]
["bitfinex","ETHUSD",1758100565487,9.7945449,4509.7,4509.6,0.29340001]
["bitfinex","ETHUSD",1758100566138,9.7945449,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100567121,9.79457853,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100569995,9.79457853,4509.7,4509.6,0.29480001]
["bitfinex","ETHUSD",1758100570390,9.79457853,4509.7,4509.6,0.79220001]
["bitfinex","ETHUSD",1758100571128,9.79457853,4509.7,4509.6,1.23720001]
["bitfinex","ETHUSD",1758100576163,9.79457853,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100576446,11.1661733,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100576608,11.16638042,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100579559,11.26538042,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100579857,11.16638042,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100580056,11.73828042,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100580631,11.26538042,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100581143,11.2654055,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100581349,16.89219395,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100581659,17.24269395,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100581872,16.385451,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1758100582759,3.0,4509.6,4509.1,0.001]
["bitfinex","ETHUSD",1758100582966,6.51433378,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100583260,11.00245458,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100583461,11.49985458,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100583650,11.59885458,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100583857,13.75340158,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100584058,13.28050158,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100584441,13.75340158,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100585096,13.28050158,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100585393,13.12183975,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100585684,13.59473975,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100585972,8.82519425,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100586289,13.02283975,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100587478,8.72619425,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100587638,13.02283975,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100590981,13.02203975,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100591387,12.54407771,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100592385,12.54407771,4509.2,4509.1,0.7932]
["bitfinex","ETHUSD",1758100592688,12.54407771,4509.2,4509.1,1.2382]
["bitfinex","ETHUSD",1758100592889,12.54407771,4509.2,4509.1,0.7932]
["bitfinex","ETHUSD",1758100593089,12.54391904,4509.2,4509.1,0.2958]
["bitfinex","ETHUSD",1758100594956,8.24727354,4509.2,4509.1,0.2958]
["bitfinex","ETHUSD",1758100595161,8.24727354,4509.2,4509.1,1.2382]
["bitfinex","ETHUSD",1758100595162,6.56562654,4509.2,4509.1,1.2382]
["bitfinex","ETHUSD",1758100598585,6.56562654,4509.2,4509.1,0.2958]
["bitfinex","ETHUSD",1758100598786,7.04357934,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100600088,7.04349133,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100601616,7.04549133,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100601914,8.74828656,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100603894,8.74831129,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100606009,8.84731129,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100607700,8.84737561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100610349,8.74837561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100611012,9.51607561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100612331,12.51607561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100614045,12.04787561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100614230,12.51607561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100615213,12.04787561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100616613,11.74837561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100616850,11.74757561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758100617659,11.74757561,4509.2,4509.1,0.3089]
["bitfinex","ETHUSD",1758100617965,11.74757561,4509.2,4509.1,0.7602]
["bitfinex","ETHUSD",1758100619055,11.74757561,4509.2,4509.1,0.3089]
["bitfinex","ETHUSD",1758100620059,11.74757561,4509.2,4509.1,1.1918]
["bitfinex","ETHUSD",1758100620263,10.04478038,4509.2,4509.1,1.1918]
["bitfinex","ETHUSD",1758100620947,10.04478038,4509.2,4509.1,0.7405]
["bitfinex","ETHUSD",1758100621152,10.04478038,4509.2,4509.1,0.3089]
["bitfinex","ETHUSD",1758100621722,2.21778664,4509.0,4508.9,0.4513]
["bitfinex","ETHUSD",1758100621950,9.22778777,4509.0,4508.9,0.4513]
["bitfinex","ETHUSD",1758100622138,5.21783583,4508.9,4508.8,0.4316]
["bitfinex","ETHUSD",1758100622458,6.02797207,4508.9,4508.8,0.4316]
["bitfinex","ETHUSD",1758100622654,6.02797207,4508.9,4508.8,0.7395]
["bitfinex","ETHUSD",1758100623560,6.45957207,4508.9,4508.8,0.7395]
["bitfinex","ETHUSD",1758100624132,6.45957207,4508.9,4508.8,1.1908]
["bitfinex","ETHUSD",1758100624747,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100624952,9.22811765,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100625463,9.33851765,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100625964,9.81678055,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100626139,9.33851765,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100626341,9.98568561,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100627768,9.98562436,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100630392,10.7604152,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100630576,11.6681152,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100634274,10.7604152,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100634496,10.4636152,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100635285,10.76035253,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100635612,11.66805253,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100637708,11.66805048,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100638509,10.76035048,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100638711,10.46355048,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100639908,10.76035048,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100640118,11.66805048,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100641622,11.66790971,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100641920,11.66790971,4508.7,4508.6,0.3076]
["bitfinex","ETHUSD",1758100641921,6.78540971,4508.7,4508.6,0.3076]
["bitfinex","ETHUSD",1758100642094,9.81524175,4508.7,4508.6,0.7632]
["bitfinex","ETHUSD",1758100642416,9.81524175,4508.7,4508.6,0.3076]
["bitfinex","ETHUSD",1758100642822,9.81444175,4508.7,4508.6,0.3076]
["bitfinex","ETHUSD",1758100643002,9.81444175,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100645686,10.11124175,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100645885,11.65669817,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100646694,12.56439817,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100647830,12.13419817,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100648132,12.56439817,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100649338,12.56414702,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100656850,12.23248147,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100658547,12.43966674,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100659519,12.23248147,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100660253,12.56393556,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100660965,12.23248147,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100663952,12.56386845,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100665559,13.33796845,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100667160,13.33794194,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100668742,13.33714194,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758100669162,2.2180818,4508.4,4507.6,0.001]
["bitfinex","ETHUSD",1758100669331,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758100669529,6.22678671,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758100669742,9.22678671,4507.7,4507.6,0.4894]
["bitfinex","ETHUSD",1758100669942,9.41838671,4507.7,4507.6,0.4894]
["bitfinex","ETHUSD",1758100670362,9.41838671,4507.7,4507.6,0.2978]
["bitfinex","ETHUSD",1758100670766,9.41838671,4507.7,4507.6,0.4894]
["bitfinex","ETHUSD",1758100670961,9.21129645,4507.7,4507.6,0.4894]
["bitfinex","ETHUSD",1758100672241,9.41842326,4507.7,4507.6,0.4894]
["bitfinex","ETHUSD",1758100674648,2.21842624,4507.7,4507.6,0.4894]
["bitfinex","ETHUSD",1758100674839,0.1104,4508.3,4507.6,0.4894]
["bitfinex","ETHUSD",1758100675038,3.677,4508.2,4507.7,0.21378426]
["bitfinex","ETHUSD",1758100675251,5.8951802,4508.2,4508.1,0.2914]
["bitfinex","ETHUSD",1758100675649,5.8951802,4508.2,4508.1,0.483]
["bitfinex","ETHUSD",1758100676448,2.2181802,4508.2,4508.1,0.483]
["bitfinex","ETHUSD",1758100676666,5.8951802,4508.2,4508.1,0.483]
["bitfinex","ETHUSD",1758100678449,2.2181802,4508.2,4508.1,0.483]
["bitfinex","ETHUSD",1758100679404,5.8951448,4508.3,4508.1,0.483]
["bitfinex","ETHUSD",1758100679752,2.2181802,4508.2,4508.1,0.2914]
["bitfinex","ETHUSD",1758100680348,2.2181802,4508.2,4508.1,0.483]
["bitfinex","ETHUSD",1758100682066,3.677,4508.4,4508.1,0.483]
["bitfinex","ETHUSD",1758100682271,2.2179834,4508.6,4508.3,0.1104]
["bitfinex","ETHUSD",1758100682468,2.2179834,4508.6,4508.5,0.2914]
["bitfinex","ETHUSD",1758100682871,2.2179834,4508.6,4508.5,0.483]
["bitfinex","ETHUSD",1758100683074,3.679,4508.7,4508.5,0.483]
["bitfinex","ETHUSD",1758100683385,0.002,4508.7,4508.5,0.483]
["bitfinex","ETHUSD",1758100683544,0.002,4508.7,4508.6,0.302]
["bitfinex","ETHUSD",1758100683949,0.002,4508.7,4508.6,0.5934]
["bitfinex","ETHUSD",1758100684405,2.21993421,4508.7,4508.6,0.5934]
["bitfinex","ETHUSD",1758100690302,0.002,4508.7,4508.6,0.5934]
["bitfinex","ETHUSD",1758100690476,2.21993421,4508.7,4508.6,0.5934]
["bitfinex","ETHUSD",1758100690807,2.21993421,4508.7,4508.6,0.4018]
["bitfinex","ETHUSD",1758100690983,2.52063421,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1758100691175,2.21993421,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1758100691782,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100692114,2.2180818,4508.4,4508.1,0.1114]
["bitfinex","ETHUSD",1758100692297,2.2180818,4508.4,4508.1,0.418]
["bitfinex","ETHUSD",1758100692476,2.21817574,4508.3,4508.1,0.1114]
["bitfinex","ETHUSD",1758100692683,2.2180818,4508.4,4508.1,0.1114]
["bitfinex","ETHUSD",1758100693015,2.2181802,4508.2,4508.1,0.1114]
["bitfinex","ETHUSD",1758100693915,3.4713802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100696314,3.4705802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100696521,3.0090802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100696682,2.5180802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100696882,3.676,4508.3,4508.1,0.3076]
["bitfinex","ETHUSD",1758100697318,2.2181802,4508.2,4508.1,0.3076]
["bitfinex","ETHUSD",1758100700928,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100701696,2.21808734,4508.4,4508.1,0.3076]
["bitfinex","ETHUSD",1758100701937,2.21813464,4508.3,4508.1,0.3076]
["bitfinex","ETHUSD",1758100702133,4.167,4508.5,4508.1,0.3076]
["bitfinex","ETHUSD",1758100702428,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100703695,2.5188802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100703895,3.0098802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100704337,2.5188802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100705294,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100708360,3.676,4508.5,4508.1,0.32978229]
["bitfinex","ETHUSD",1758100708511,5.89403685,4508.5,4508.1,0.80341035]
["bitfinex","ETHUSD",1758100708857,2.2181078,4508.4,4508.1,0.80341035]
["bitfinex","ETHUSD",1758100709010,0.002,4508.2,4508.1,0.80341035]
["bitfinex","ETHUSD",1758100710163,2.2201802,4508.2,4508.1,0.80341035]
["bitfinex","ETHUSD",1758100710321,0.002,4508.2,4508.1,0.80341035]
["bitfinex","ETHUSD",1758100710834,3.0118802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100711030,3.4733802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100715965,7.76947851,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100716295,3.59778553,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100718351,3.80519262,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100718966,5.21577133,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100720482,5.20407133,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100720685,3.79869262,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100729709,6.79869262,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100730012,11.57290714,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100730597,11.66178092,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100731319,13.58776863,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100731668,13.58779367,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100732809,13.58777439,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100734282,9.29167608,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100734617,13.58777439,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100743103,13.58766466,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100746231,14.37966466,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100746928,14.37988664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100747354,14.37908664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100754450,13.43228664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100754854,13.92958664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100755075,13.13158664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100755452,13.41658664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100755654,13.91388664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100755975,14.38358664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100760895,13.13158664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100761204,14.38358664,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100763570,8.04348833,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100765713,8.82578833,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100766012,9.29548833,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100769114,8.04348833,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100772245,6.11750062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100772538,6.11750062,4508.2,4508.1,0.3068]
["bitfinex","ETHUSD",1758100775347,6.11750062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100776662,6.40250062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100776966,7.36950062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100777461,6.89980062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100777663,6.11750062,4508.2,4508.1,0.3022]
["bitfinex","ETHUSD",1758100778021,6.40640062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100778218,7.35130062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100778666,6.40640062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100778968,6.11750062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100780415,6.89100062,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100780649,9.3790403,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100783354,9.38018647,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100786555,8.43528647,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100786850,8.91988647,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100787053,9.38018647,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100787470,6.11864679,4508.2,4508.1,0.3022]
["bitfinex","ETHUSD",1758100787671,9.79564679,4508.2,4508.1,0.3022]
["bitfinex","ETHUSD",1758100789552,9.79564679,4508.2,4508.1,0.4938]
["bitfinex","ETHUSD",1758100789886,9.90604679,4508.2,4508.1,0.4938]
["bitfinex","ETHUSD",1758100790081,9.42678441,4508.2,4508.1,0.4938]
["bitfinex","ETHUSD",1758100798296,9.42598441,4508.2,4508.1,0.4938]
["bitfinex","ETHUSD",1758100798474,9.42598441,4508.2,4508.1,0.3022]
["bitfinex","ETHUSD",1758100799197,6.42598441,4508.2,4508.1,0.3022]
["bitfinex","ETHUSD",1758100799400,3.677,4508.2,4508.1,0.4938]
["bitfinex","ETHUSD",1758100799806,0.002,4508.7,4508.1,0.4938]
["bitfinex","ETHUSD",1758100799968,0.002,4508.7,4508.2,0.2137818]
["bitfinex","ETHUSD",1758100799969,3.679,4508.6,4508.2,0.2137818]
["bitfinex","ETHUSD",1758100800302,5.8969834,4508.6,4508.5,0.3066]
["bitfinex","ETHUSD",1758100800473,2.2179834,4508.6,4508.5,0.4982]
["bitfinex","ETHUSD",1758100800864,3.681,4508.7,4508.5,0.4982]
["bitfinex","ETHUSD",1758100801102,5.89894393,4508.7,4508.5,0.4982]
["bitfinex","ETHUSD",1758100801268,5.89894393,4508.7,4508.6,0.1916]
["bitfinex","ETHUSD",1758100801466,5.89894393,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100801701,3.681,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100802204,0.002,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100803784,2.21993421,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100806223,0.002,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100806430,2.21993421,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100807445,0.002,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100808142,2.21993421,4508.7,4508.6,0.4982]
["bitfinex","ETHUSD",1758100808366,0.002,4508.7,4508.6,0.3066]
["bitfinex","ETHUSD",1758100808641,2.21993421,4508.7,4508.6,0.3066]
["bitfinex","ETHUSD",1758100809045,4.1537,4508.7,4508.1,0.001]
["bitfinex","ETHUSD",1758100809348,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100809739,2.6908802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100810327,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100810534,2.6908802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100811434,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100812565,2.6908802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100814265,3.4380802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100814432,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100814624,3.679,4508.3,4508.1,0.3076]
["bitfinex","ETHUSD",1758100814828,3.679,4508.3,4508.1,0.4992]
["bitfinex","ETHUSD",1758100815048,2.2181802,4508.2,4508.1,0.3076]
["bitfinex","ETHUSD",1758100815649,2.21811382,4508.4,4508.1,0.3076]
["bitfinex","ETHUSD",1758100816046,2.21811382,4508.4,4508.2,0.0221818]
["bitfinex","ETHUSD",1758100816361,2.21811382,4508.4,4508.3,0.3066]
["bitfinex","ETHUSD",1758100818567,2.2180818,4508.4,4508.3,0.3066]
["bitfinex","ETHUSD",1758100819866,2.218131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100824179,2.217331,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100824385,2.975731,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100826182,2.503031,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100826785,2.975731,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100827153,2.22008625,4508.4,4508.2,0.1104]
["bitfinex","ETHUSD",1758100827358,2.218131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100827570,2.2200906,4508.4,4508.2,0.1104]
["bitfinex","ETHUSD",1758100827882,2.218131,4508.3,4508.2,0.417]
["bitfinex","ETHUSD",1758100829486,0.002,4508.4,4508.2,0.417]
["bitfinex","ETHUSD",1758100829687,2.22010303,4508.4,4508.2,0.417]
["bitfinex","ETHUSD",1758100830077,2.218131,4508.3,4508.2,0.417]
["bitfinex","ETHUSD",1758100832586,2.218131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100835019,2.22009101,4508.4,4508.2,0.1104]
["bitfinex","ETHUSD",1758100835314,2.218131,4508.3,4508.2,0.417]
["bitfinex","ETHUSD",1758100836018,2.218131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100836993,2.22009018,4508.4,4508.2,0.1104]
["bitfinex","ETHUSD",1758100837303,2.218131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100838331,2.971931,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100840212,3.408031,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100845000,2.971931,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100845405,0.7538,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100845606,0.2857,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100845809,0.002,4508.4,4508.2,0.1104]
["bitfinex","ETHUSD",1758100846031,0.002,4508.4,4508.3,0.02218131]
["bitfinex","ETHUSD",1758100846328,0.002,4508.4,4508.3,0.32418131]
["bitfinex","ETHUSD",1758100846904,0.002,4508.4,4508.3,0.302]
["bitfinex","ETHUSD",1758100849530,0.002,4508.4,4508.2,0.49135823]
["bitfinex","ETHUSD",1758100850256,0.0012,4508.4,4508.2,0.49135823]
["bitfinex","ETHUSD",1758100850450,0.0012,4508.4,4508.3,0.67021938]
["bitfinex","ETHUSD",1758100851256,0.0012,4508.4,4508.3,4.87821938]
["bitfinex","ETHUSD",1758100853960,0.0012,4508.4,4508.3,0.67021938]
["bitfinex","ETHUSD",1758100856460,2.5192818,4508.4,4508.3,0.67021938]
["bitfinex","ETHUSD",1758100856642,2.218131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100856841,2.218131,4508.3,4508.2,3.7864]
["bitfinex","ETHUSD",1758100857152,3.422731,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100866993,0.0012,4508.4,4508.2,0.417]
["bitfinex","ETHUSD",1758100867295,2.518131,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100867594,2.985831,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100867765,3.458831,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100871267,2.985831,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100871662,3.458831,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1758100872097,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100872311,7.33587921,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100872607,8.55663415,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100873011,8.66703415,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100873177,11.66703415,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100875975,11.66623415,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100876513,11.66586045,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758100881297,2.21837703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758100881499,2.21847546,4507.6,4507.0,0.028]
["bitfinex","ETHUSD",1758100881698,13.52707551,4507.8,4507.0,0.028]
["bitfinex","ETHUSD",1758100881699,9.82493881,4507.1,4507.0,0.028]
["bitfinex","ETHUSD",1758100881991,2.21882003,4506.9,4505.6,0.1104]
["bitfinex","ETHUSD",1758100882188,2.21938771,4505.8,4505.6,0.1104]
["bitfinex","ETHUSD",1758100882494,3.681,4505.9,4505.6,0.1104]
["bitfinex","ETHUSD",1758100882705,2.21940673,4505.8,4505.6,0.1104]
["bitfinex","ETHUSD",1758100882911,2.21936171,4505.8,4505.6,0.1104]
["bitfinex","ETHUSD",1758100883216,2.21936171,4505.8,4505.0,0.1124]
["bitfinex","ETHUSD",1758100883217,2.21941096,4505.7,4505.0,0.1124]
["bitfinex","ETHUSD",1758100883540,2.21936171,4505.8,4505.7,0.3071]
["bitfinex","ETHUSD",1758100883717,2.88617433,4505.8,4505.7,0.3071]
["bitfinex","ETHUSD",1758100883910,0.66681262,4505.8,4505.5,0.08887506]
["bitfinex","ETHUSD",1758100884104,2.21942416,4505.7,4505.3,0.13459608]
["bitfinex","ETHUSD",1758100884512,2.21942416,4505.7,4505.6,0.3081]
["bitfinex","ETHUSD",1758100885121,2.21941096,4505.7,4505.6,0.3081]
["bitfinex","ETHUSD",1758100885324,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758100885325,2.52931096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758100885692,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758100886321,0.3071,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100886520,2.21941096,4505.7,4505.6,0.3081]
["bitfinex","ETHUSD",1758100887021,0.3071,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100887022,2.2193701,4505.8,4505.6,0.3081]
["bitfinex","ETHUSD",1758100887322,2.21941096,4505.7,4505.6,0.3081]
["bitfinex","ETHUSD",1758100887522,2.52931096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758100887727,2.5264597,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100887897,0.3071,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1758100888097,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758100888826,2.52645274,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100889127,0.3071,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100889323,2.52643151,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100889727,0.3071,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100890427,2.21936171,4505.8,4505.6,0.3081]
["bitfinex","ETHUSD",1758100891098,0.3071,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100892010,2.21933895,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100892215,2.21936652,4505.8,4505.6,0.3081]
["bitfinex","ETHUSD",1758100892795,6.01171172,4506.0,4505.6,0.3081]
["bitfinex","ETHUSD",1758100893039,2.21934082,4505.9,4505.6,0.3081]
["bitfinex","ETHUSD",1758100893601,2.21934082,4505.9,4505.7,0.303]
["bitfinex","ETHUSD",1758100893796,2.21934082,4505.9,4505.8,0.3071]
["bitfinex","ETHUSD",1758100894543,2.21926477,4506.0,4505.8,0.3071]
["bitfinex","ETHUSD",1758100894698,2.21917837,4506.2,4505.8,0.3071]
["bitfinex","ETHUSD",1758100895412,3.3081,4506.3,4506.0,5.16144502]
["bitfinex","ETHUSD",1758100895413,0.3081,4506.3,4506.0,5.16144502]
["bitfinex","ETHUSD",1758100895635,2.21887176,4506.8,4506.2,0.3071]
["bitfinex","ETHUSD",1758100895835,2.21892621,4506.7,4506.4,0.1104]
["bitfinex","ETHUSD",1758100896050,2.21896817,4506.6,4506.4,0.1104]
["bitfinex","ETHUSD",1758100896346,0.5781,4507.0,4506.4,0.1104]
["bitfinex","ETHUSD",1758100896551,0.5781,4507.0,4506.5,0.3071]
["bitfinex","ETHUSD",1758100896952,1.0511,4507.0,4506.5,0.3071]
["bitfinex","ETHUSD",1758100897129,1.3726,4507.2,4506.6,3.70618967]
["bitfinex","ETHUSD",1758100897130,0.1926,4507.2,4506.6,3.70618967]
["bitfinex","ETHUSD",1758100897453,2.21860734,4507.4,4507.1,0.4175]
["bitfinex","ETHUSD",1758100898022,2.21862991,4507.3,4507.1,0.4175]
["bitfinex","ETHUSD",1758100899552,2.2185736,4507.5,4507.1,0.4175]
["bitfinex","ETHUSD",1758100899758,2.21858637,4507.4,4507.1,0.4175]
["bitfinex","ETHUSD",1758100900056,2.21862567,4507.3,4507.1,0.4175]
["bitfinex","ETHUSD",1758100900751,2.21843151,4507.7,4507.1,0.84731]
["bitfinex","ETHUSD",1758100901654,2.21848149,4507.6,4507.1,0.84731]
["bitfinex","ETHUSD",1758100901951,2.21842624,4507.7,4507.1,0.84731]
["bitfinex","ETHUSD",1758100902162,0.4904,4507.8,4507.1,0.84731]
["bitfinex","ETHUSD",1758100902661,2.21852842,4507.5,4507.1,0.84731]
["bitfinex","ETHUSD",1758100902829,0.002,4507.3,4507.1,0.84731]
["bitfinex","ETHUSD",1758100904838,0.002,4507.3,4507.2,0.453531]
["bitfinex","ETHUSD",1758100905038,0.002,4507.3,4507.2,0.648931]
["bitfinex","ETHUSD",1758100905243,0.002,4507.3,4507.2,0.956631]
["bitfinex","ETHUSD",1758100905660,0.002,4507.3,4507.2,0.761231]
["bitfinex","ETHUSD",1758100909662,0.002,4507.3,4507.2,4.969231]
["bitfinex","ETHUSD",1758100911488,0.002,4507.3,4507.2,4.661531]
["bitfinex","ETHUSD",1758100913479,0.002,4507.3,4507.2,8.345531]
["bitfinex","ETHUSD",1758100919185,0.002,4507.3,4507.2,4.661531]
["bitfinex","ETHUSD",1758100919485,0.002,4507.3,4507.2,7.891]
["bitfinex","ETHUSD",1758100920767,1.2348,4507.3,4507.2,7.891]
["bitfinex","ETHUSD",1758100921397,3.45342312,4507.3,4507.2,4.208]
["bitfinex","ETHUSD",1758100921570,2.21867234,4507.2,4507.1,0.1104]
["bitfinex","ETHUSD",1758100921765,2.21867234,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100922064,3.45147234,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100922998,3.45147234,4507.2,4507.1,3.7944]
["bitfinex","ETHUSD",1758100924572,3.45147234,4507.2,4507.1,0.1114]
["bitfinex","ETHUSD",1758100924888,3.45147234,4507.2,4507.1,3.7944]
["bitfinex","ETHUSD",1758100924889,0.3155,4507.2,4507.1,3.7944]
["bitfinex","ETHUSD",1758100925682,0.002,4507.3,4507.1,3.9898]
["bitfinex","ETHUSD",1758100925873,0.002,4507.3,4507.2,0.1954]
["bitfinex","ETHUSD",1758100926069,0.002,4507.3,4507.1,4.49918]
["bitfinex","ETHUSD",1758100927876,0.0012,4507.3,4507.1,4.49918]
["bitfinex","ETHUSD",1758100930802,0.0012,4507.3,4507.1,0.51038]
["bitfinex","ETHUSD",1758100931113,0.0012,4507.3,4507.2,3.682]
["bitfinex","ETHUSD",1758100931280,3.14783294,4507.3,4507.2,7.89]
["bitfinex","ETHUSD",1758100931481,3.43403294,4507.3,4507.2,4.208]
["bitfinex","ETHUSD",1758100931682,3.43403294,4507.3,4507.2,7.89]
["bitfinex","ETHUSD",1758100932206,3.64193866,4507.3,4507.2,7.892]
["bitfinex","ETHUSD",1758100932569,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100932789,2.42652652,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100932993,3.64072652,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100933200,3.43287234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100933388,3.64068849,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100933702,4.58600091,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100934221,4.37818476,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100936383,4.71045996,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100938185,4.58585676,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100938411,4.71041307,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100938621,7.71041307,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100938798,8.18866962,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100940585,8.1883423,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100941397,7.71008575,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100942023,11.39608575,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100949709,15.69674989,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100952119,16.17421967,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758100952320,3.0,4507.1,4506.6,1e-08]
["bitfinex","ETHUSD",1758100952514,9.51958263,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100952735,13.82268362,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100953245,14.75068362,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100953942,14.74988362,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100954142,16.61725891,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100956049,16.61703518,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100957830,12.31717104,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100958146,11.38917104,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100958349,9.23459575,4506.7,4506.6,0.29620001]
["bitfinex","ETHUSD",1758100962045,9.23459575,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100962253,6.23459575,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758100962451,6.23459575,4506.7,4506.6,0.29620001]
["bitfinex","ETHUSD",1758100963627,6.11003944,4506.7,4506.6,0.29620001]
["bitfinex","ETHUSD",1758100963828,6.23458636,4506.7,4506.6,0.29620001]
["bitfinex","ETHUSD",1758100964461,0.33166787,4506.7,4506.6,0.29620001]
["bitfinex","ETHUSD",1758100964754,1.296,4507.2,4506.6,4.90266415]
["bitfinex","ETHUSD",1758100964956,2.22068151,4507.2,4506.7,0.51467466]
["bitfinex","ETHUSD",1758100965123,2.22068151,4507.2,4507.1,0.2962]
["bitfinex","ETHUSD",1758100965462,2.22068151,4507.2,4507.1,0.4916]
["bitfinex","ETHUSD",1758100966165,0.002,4507.2,4507.1,0.4916]
["bitfinex","ETHUSD",1758100966649,2.22067234,4507.2,4507.1,0.4916]
["bitfinex","ETHUSD",1758100970420,2.22067234,4507.2,4507.1,0.2962]
["bitfinex","ETHUSD",1758100973755,2.22067234,4507.2,4507.1,0.4916]
["bitfinex","ETHUSD",1758100974658,2.22067234,4507.2,4507.1,0.2962]
["bitfinex","ETHUSD",1758100976264,0.002,4507.2,4507.1,0.2962]
["bitfinex","ETHUSD",1758100976582,0.002,4507.2,4507.1,0.602]
["bitfinex","ETHUSD",1758100976728,0.002,4507.2,4507.1,1.16069213]
["bitfinex","ETHUSD",1758100977082,0.002,4507.2,4507.1,1.18287934]
["bitfinex","ETHUSD",1758100979732,0.0012,4507.2,4507.1,1.18287934]
["bitfinex","ETHUSD",1758100980242,0.0012,4507.2,4507.1,0.96809213]
["bitfinex","ETHUSD",1758100980445,0.0012,4507.2,4507.1,0.96529213]
["bitfinex","ETHUSD",1758100981877,2.96627234,4507.2,4507.1,0.66909213]
["bitfinex","ETHUSD",1758100982171,3.01917234,4507.2,4507.1,0.1104]
["bitfinex","ETHUSD",1758100982341,3.46337234,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100982547,1.2447,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100982761,0.8005,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100983089,0.0012,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100984084,2.52207234,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100984268,3.46337234,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100984871,0.3034,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100985106,0.0012,4507.2,4507.1,4.34324]
["bitfinex","ETHUSD",1758100986269,0.0012,4507.2,4507.1,4.65872721]
["bitfinex","ETHUSD",1758100986473,0.0012,4507.2,4507.1,4.63654]
["bitfinex","ETHUSD",1758100987355,2.21987234,4507.2,4507.1,4.34324]
["bitfinex","ETHUSD",1758100988662,2.21987234,4507.2,4507.1,0.66024]
["bitfinex","ETHUSD",1758100988874,3.44787234,4507.2,4507.1,3.7934]
["bitfinex","ETHUSD",1758100989457,2.97847234,4507.2,4507.1,0.1104]
["bitfinex","ETHUSD",1758100989666,2.97847234,4507.2,4507.0,1.705]
["bitfinex","ETHUSD",1758100989667,2.21872157,4507.1,4507.0,1.705]
["bitfinex","ETHUSD",1758100989885,3.14692157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100990062,3.44672157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100990677,2.21872157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100991077,2.51852157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100991580,2.97732157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100991894,3.44672157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758100992186,3.44672157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100992688,2.51852157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100992985,2.21872157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100993186,2.97732157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100993396,3.44672157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100996367,2.97732157,4507.1,4507.0,5.388]
["bitfinex","ETHUSD",1758100996580,2.21872157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758100997105,2.33027905,4507.2,4507.0,5.6859]
["bitfinex","ETHUSD",1758100997504,2.21872157,4507.1,4507.0,5.6859]
["bitfinex","ETHUSD",1758100998082,2.21872157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758100998779,0.1116,4507.2,4507.0,5.6859]
["bitfinex","ETHUSD",1758100999103,2.21992156,4507.2,4507.0,5.6859]
["bitfinex","ETHUSD",1758100999306,2.21872157,4507.1,4507.0,5.6859]
["bitfinex","ETHUSD",1758101000806,0.0012,4507.2,4507.0,5.6859]
["bitfinex","ETHUSD",1758101001510,2.21987681,4507.2,4507.0,5.6859]
["bitfinex","ETHUSD",1758101002007,2.21872157,4507.1,4507.0,5.6859]
["bitfinex","ETHUSD",1758101002174,0.0012,4507.2,4507.0,5.6859]
["bitfinex","ETHUSD",1758101003114,2.21872157,4507.1,4507.0,5.6859]
["bitfinex","ETHUSD",1758101003292,2.21872157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758101003808,2.51852157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758101004017,2.21872157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758101005727,2.21792157,4507.1,4507.0,5.389]
["bitfinex","ETHUSD",1758101009326,0.0012,4507.2,4507.0,5.389]
["bitfinex","ETHUSD",1758101009827,0.0012,4507.2,4507.1,0.2969]
["bitfinex","ETHUSD",1758101011188,0.0012,4507.2,4507.0,5.389]
["bitfinex","ETHUSD",1758101012046,2.21987234,4507.2,4507.0,5.389]
["bitfinex","ETHUSD",1758101012246,0.0012,4507.2,4507.0,5.389]
["bitfinex","ETHUSD",1758101012948,2.21987511,4507.2,4507.0,5.389]
["bitfinex","ETHUSD",1758101014743,0.0012,4507.2,4507.0,5.389]
["bitfinex","ETHUSD",1758101014943,0.0012,4507.2,4507.0,3.684]
["bitfinex","ETHUSD",1758101015756,0.0012,4507.2,4507.1,2.84360878]
["bitfinex","ETHUSD",1758101015918,0.0012,4507.2,4507.1,3.63560878]
["bitfinex","ETHUSD",1758101016118,0.0012,4507.3,4507.2,5.21867234]
["bitfinex","ETHUSD",1758101016347,0.0012,4507.3,4507.2,14.25796818]
["bitfinex","ETHUSD",1758101016549,0.0012,4507.3,4507.2,14.55486818]
["bitfinex","ETHUSD",1758101016753,0.0012,4507.3,4507.2,29.72660579]
["bitfinex","ETHUSD",1758101022556,0.0012,4507.3,4507.2,33.93460579]
["bitfinex","ETHUSD",1758101025951,0.0012,4507.3,4507.2,34.04500579]
["bitfinex","ETHUSD",1758101026356,0.0012,4507.3,4507.2,34.83700579]
["bitfinex","ETHUSD",1758101027233,0.0012,4507.3,4507.2,34.81543398]
["bitfinex","ETHUSD",1758101028959,0.002,4508.2,4507.7,6.01042624]
["bitfinex","ETHUSD",1758101029261,0.002,4508.2,4507.7,11.77986624]
["bitfinex","ETHUSD",1758101029427,0.002,4508.2,4507.7,12.28346624]
["bitfinex","ETHUSD",1758101029630,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758101029826,0.002,4508.2,4508.1,18.27112524]
["bitfinex","ETHUSD",1758101030060,0.002,4508.2,4508.1,18.77472524]
["bitfinex","ETHUSD",1758101030278,0.002,4508.7,4508.1,18.77472524]
["bitfinex","ETHUSD",1758101030279,0.002,4508.7,4508.4,2.21805764]
["bitfinex","ETHUSD",1758101030459,0.002,4508.7,4508.6,5.94989584]
["bitfinex","ETHUSD",1758101030756,0.002,4508.7,4508.6,10.18007924]
["bitfinex","ETHUSD",1758101031454,0.2893,4508.7,4508.6,4.7139834]
["bitfinex","ETHUSD",1758101031622,0.2885,4508.7,4508.6,13.55887924]
["bitfinex","ETHUSD",1758101031824,0.0012,4508.7,4508.6,13.93831924]
["bitfinex","ETHUSD",1758101033161,0.0012,4508.7,4508.6,14.24651924]
["bitfinex","ETHUSD",1758101034476,0.0012,4508.7,4508.6,14.43911924]
["bitfinex","ETHUSD",1758101034685,0.0012,4508.7,4508.6,18.64991924]
["bitfinex","ETHUSD",1758101037239,0.0012,4508.7,4508.6,18.76031924]
["bitfinex","ETHUSD",1758101037753,0.0012,4508.7,4508.6,19.20506979]
["bitfinex","ETHUSD",1758101040996,0.0012,4508.7,4508.6,15.01446979]
["bitfinex","ETHUSD",1758101041160,0.3124,4508.7,4508.6,15.01446979]
["bitfinex","ETHUSD",1758101041360,1.2465,4508.7,4508.6,18.69846979]
["bitfinex","ETHUSD",1758101041808,0.3124,4508.7,4508.6,18.69846979]
["bitfinex","ETHUSD",1758101041981,0.3124,4508.7,4508.6,18.25371924]
["bitfinex","ETHUSD",1758101042180,0.0012,4508.7,4508.6,14.56971924]
["bitfinex","ETHUSD",1758101042418,0.0012,4508.7,4508.6,18.25371924]
["bitfinex","ETHUSD",1758101044220,0.4702,4508.9,4508.7,10.21673421]
["bitfinex","ETHUSD",1758101044512,0.4702,4508.8,4508.7,10.88847182]
["bitfinex","ETHUSD",1758101044679,0.7814,4508.8,4508.7,10.88847182]
["bitfinex","ETHUSD",1758101045801,0.7814,4508.8,4508.7,14.57147182]
["bitfinex","ETHUSD",1758101046036,1.2473,4508.8,4508.7,14.57147182]
["bitfinex","ETHUSD",1758101046403,0.7814,4508.8,4508.7,14.57147182]
["bitfinex","ETHUSD",1758101049070,0.002,4508.8,4508.7,14.57147182]
["bitfinex","ETHUSD",1758101052877,0.002,4508.8,4508.7,14.57047182]
["bitfinex","ETHUSD",1758101053166,0.7809,4508.8,4508.7,10.88847182]
["bitfinex","ETHUSD",1758101053315,0.7809,4508.8,4508.7,14.57047182]
["bitfinex","ETHUSD",1758101055145,0.2945,4508.8,4508.7,14.57047182]
["bitfinex","ETHUSD",1758101055369,0.002,4508.8,4508.7,14.57047182]
["bitfinex","ETHUSD",1758101055868,0.002,4508.8,4508.7,15.23651019]
["bitfinex","ETHUSD",1758101058592,0.002,4508.8,4508.7,15.53531019]
["bitfinex","ETHUSD",1758101060864,0.0012,4509.2,4509.1,3.00973746]
["bitfinex","ETHUSD",1758101061182,0.0012,4509.2,4509.1,16.56645067]
["bitfinex","ETHUSD",1758101061391,0.0012,4509.2,4509.1,16.5442733]
["bitfinex","ETHUSD",1758101061557,1.2219,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101061890,1.2219,4509.2,4509.1,27.45307408]
["bitfinex","ETHUSD",1758101062049,1.2219,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101062674,1.2219,4509.2,4509.1,27.45307408]
["bitfinex","ETHUSD",1758101062990,1.2219,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101064253,0.0012,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101064483,0.2937,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101064689,0.0012,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101064865,0.0012,4509.2,4509.1,31.43187408]
["bitfinex","ETHUSD",1758101065067,0.0012,4509.2,4509.1,31.13307408]
["bitfinex","ETHUSD",1758101066102,0.0012,4509.2,4509.1,31.43187408]
["bitfinex","ETHUSD",1758101066309,0.002,4509.4,4509.3,3.0096391]
["bitfinex","ETHUSD",1758101066589,0.002,4509.7,4509.3,3.0096391]
["bitfinex","ETHUSD",1758101066590,0.002,4509.7,4509.6,11.16738741]
["bitfinex","ETHUSD",1758101066772,0.002,4509.7,4509.6,16.66078741]
["bitfinex","ETHUSD",1758101067084,0.002,4509.7,4509.6,31.64718741]
["bitfinex","ETHUSD",1758101069156,0.2945,4509.7,4509.6,31.64718741]
["bitfinex","ETHUSD",1758101069356,0.2945,4509.7,4509.6,32.02662741]
["bitfinex","ETHUSD",1758101069579,0.002,4509.7,4509.6,32.32542741]
["bitfinex","ETHUSD",1758101069859,0.002,4509.7,4509.6,32.02662741]
["bitfinex","ETHUSD",1758101070790,0.002,4509.7,4509.6,36.23342741]
["bitfinex","ETHUSD",1758101071195,0.2945,4509.7,4509.6,36.23342741]
["bitfinex","ETHUSD",1758101071400,0.7809,4509.7,4509.6,36.23342741]
["bitfinex","ETHUSD",1758101071798,1.2227,4509.7,4509.6,28.34662741]
["bitfinex","ETHUSD",1758101072021,1.2227,4509.7,4509.6,29.32273584]
["bitfinex","ETHUSD",1758101072402,1.2227,4509.7,4509.6,31.54022741]
["bitfinex","ETHUSD",1758101072620,1.2227,4509.7,4509.6,31.16078741]
["bitfinex","ETHUSD",1758101073146,1.2227,4509.7,4509.6,27.48078741]
["bitfinex","ETHUSD",1758101073296,1.2227,4509.7,4509.6,31.16078741]
["bitfinex","ETHUSD",1758101073799,1.2227,4509.7,4509.6,30.29512941]
["bitfinex","ETHUSD",1758101073986,1.2227,4509.7,4509.6,28.07763784]
["bitfinex","ETHUSD",1758101074193,1.2227,4509.7,4509.6,23.60563784]
["bitfinex","ETHUSD",1758101074392,1.2227,4509.7,4509.6,27.28563784]
["bitfinex","ETHUSD",1758101075124,1.2227,4509.7,4509.6,29.50312941]
["bitfinex","ETHUSD",1758101075323,1.2227,4509.7,4509.6,27.28563784]
["bitfinex","ETHUSD",1758101075521,1.2227,4509.7,4509.6,29.50312941]
["bitfinex","ETHUSD",1758101076921,1.2227,4509.7,4509.6,27.28563784]
["bitfinex","ETHUSD",1758101077121,1.2227,4509.7,4509.6,19.3134]
["bitfinex","ETHUSD",1758101077310,1.2227,4509.7,4509.6,25.20989157]
["bitfinex","ETHUSD",1758101079094,1.2227,4509.7,4509.6,29.50212941]
["bitfinex","ETHUSD",1758101080224,0.2945,4509.7,4509.6,29.50212941]
["bitfinex","ETHUSD",1758101080427,0.7815,4509.7,4509.6,29.50212941]
["bitfinex","ETHUSD",1758101080823,0.002,4509.7,4509.6,29.50212941]
["bitfinex","ETHUSD",1758101081329,0.3018,4509.7,4509.6,29.50212941]
["bitfinex","ETHUSD",1758101082217,0.7888,4509.7,4509.6,29.50212941]
["bitfinex","ETHUSD",1758101082619,0.7888,4509.7,4509.6,33.70892941]
["bitfinex","ETHUSD",1758101083208,1.2579,4509.7,4509.6,33.70892941]
["bitfinex","ETHUSD",1758101083428,1.2571,4509.7,4509.6,33.70892941]
["bitfinex","ETHUSD",1758101084504,0.788,4509.7,4509.6,33.70892941]
["bitfinex","ETHUSD",1758101085115,1.2571,4509.7,4509.6,25.73769157]
["bitfinex","ETHUSD",1758101085326,1.2571,4509.7,4509.6,29.41669157]
["bitfinex","ETHUSD",1758101086034,0.0012,4509.7,4509.6,29.41669157]
["bitfinex","ETHUSD",1758101086239,0.0012,4509.7,4509.6,29.72489157]
["bitfinex","ETHUSD",1758101086443,0.0012,4509.7,4509.6,30.51689157]
["bitfinex","ETHUSD",1758101089030,0.0012,4509.7,4509.6,30.71229157]
["bitfinex","ETHUSD",1758101090433,0.0012,4509.7,4509.6,27.03329157]
["bitfinex","ETHUSD",1758101090740,0.002,4510.2,4510.1,6.00924573]
["bitfinex","ETHUSD",1758101090911,0.002,4510.2,4510.1,18.30468357]
["bitfinex","ETHUSD",1758101091111,0.002,4510.2,4510.1,14.92688357]
["bitfinex","ETHUSD",1758101091314,0.002,4510.7,4510.6,6.00899995]
["bitfinex","ETHUSD",1758101091511,0.002,4510.7,4510.6,15.69023779]
["bitfinex","ETHUSD",1758101091754,0.002,4510.7,4510.6,30.69383779]
["bitfinex","ETHUSD",1758101092946,0.002,4510.7,4510.6,30.50123779]
["bitfinex","ETHUSD",1758101093244,0.002,4510.7,4510.6,30.61332834]
["bitfinex","ETHUSD",1758101093547,0.002,4510.7,4510.6,30.80592834]
["bitfinex","ETHUSD",1758101093747,0.002,4510.7,4510.6,30.69383779]
["bitfinex","ETHUSD",1758101093949,0.002,4510.7,4510.6,30.49843779]
["bitfinex","ETHUSD",1758101094516,0.002,4510.7,4510.6,30.50443779]
["bitfinex","ETHUSD",1758101096831,0.002,4510.7,4510.6,26.81243779]
["bitfinex","ETHUSD",1758101097038,0.002,4510.7,4510.6,30.50343779]
["bitfinex","ETHUSD",1758101099682,0.002,4510.7,4510.6,31.16914067]
["bitfinex","ETHUSD",1758101100534,0.002,4510.7,4510.6,27.47814067]
["bitfinex","ETHUSD",1758101100742,1.2477,4510.7,4510.6,26.56670283]
["bitfinex","ETHUSD",1758101100968,1.2477,4510.7,4510.6,30.85894067]
["bitfinex","ETHUSD",1758101101376,0.002,4510.7,4510.6,30.96934067]
["bitfinex","ETHUSD",1758101101876,0.002,4510.7,4510.6,27.28034067]
["bitfinex","ETHUSD",1758101102076,0.002,4510.7,4510.6,30.97034067]
["bitfinex","ETHUSD",1758101102739,0.002,4510.7,4510.6,26.67810283]
["bitfinex","ETHUSD",1758101102939,0.3087,4510.7,4510.6,22.98810283]
["bitfinex","ETHUSD",1758101103138,0.3087,4510.7,4510.6,26.67810283]
["bitfinex","ETHUSD",1758101103442,0.3087,4510.7,4510.6,30.88490283]
["bitfinex","ETHUSD",1758101103973,0.002,4510.7,4510.6,30.88490283]
["bitfinex","ETHUSD",1758101104667,0.002,4510.7,4510.6,27.19490283]
["bitfinex","ETHUSD",1758101104873,0.002,4510.7,4510.6,30.88390283]
["bitfinex","ETHUSD",1758101108250,0.002,4510.7,4510.6,31.27710283]
["bitfinex","ETHUSD",1758101108456,0.002,4510.7,4510.6,31.08170283]
["bitfinex","ETHUSD",1758101109286,0.0012,4510.7,4510.6,31.08170283]
["bitfinex","ETHUSD",1758101110155,0.0012,4510.7,4510.6,26.87490283]
["bitfinex","ETHUSD",1758101110474,0.0012,4510.7,4510.6,27.07030283]
["bitfinex","ETHUSD",1758101111579,0.0012,4510.7,4510.6,26.87890283]
["bitfinex","ETHUSD",1758101112348,0.0012,4510.7,4510.6,27.07430283]
["bitfinex","ETHUSD",1758101113081,0.0012,4510.7,4510.6,26.87890283]
["bitfinex","ETHUSD",1758101113283,0.0012,4510.7,4510.6,22.87770283]
["bitfinex","ETHUSD",1758101113454,0.0012,4510.7,4510.6,26.57070283]
["bitfinex","ETHUSD",1758101113775,0.0012,4510.7,4510.6,22.87770283]
["bitfinex","ETHUSD",1758101113976,0.0012,4510.7,4510.6,26.56970283]
["bitfinex","ETHUSD",1758101114185,0.0012,4510.7,4510.6,26.87790283]
["bitfinex","ETHUSD",1758101114759,0.0012,4510.7,4510.6,27.07330283]
["bitfinex","ETHUSD",1758101116182,0.002,4511.2,4510.7,6.0089508]
["bitfinex","ETHUSD",1758101116384,0.002,4511.2,4511.1,10.30099206]
["bitfinex","ETHUSD",1758101116560,0.002,4511.2,4511.1,14.30219206]
["bitfinex","ETHUSD",1758101116886,0.002,4511.2,4511.1,28.80219206]
["bitfinex","ETHUSD",1758101117282,0.002,4511.2,4511.1,24.80099206]
["bitfinex","ETHUSD",1758101117581,0.2989,4511.2,4511.1,28.49399206]
["bitfinex","ETHUSD",1758101118285,0.2989,4511.2,4511.1,28.60439206]
["bitfinex","ETHUSD",1758101119089,0.002,4511.2,4511.1,28.60439206]
["bitfinex","ETHUSD",1758101120584,0.002,4511.2,4511.1,28.60339206]
["bitfinex","ETHUSD",1758101121404,0.002,4511.2,4511.1,29.07929206]
["bitfinex","ETHUSD",1758101123272,0.2989,4511.2,4511.1,29.07829206]
["bitfinex","ETHUSD",1758101123468,0.002,4511.2,4511.1,29.07829206]
["bitfinex","ETHUSD",1758101127204,0.002,4511.2,4511.1,33.28509206]
["bitfinex","ETHUSD",1758101133518,0.2989,4511.2,4511.1,29.59409206]
["bitfinex","ETHUSD",1758101133818,1.2269,4511.2,4511.1,34.13554829]
["bitfinex","ETHUSD",1758101134024,0.002,4511.2,4511.1,34.13554829]
["bitfinex","ETHUSD",1758101134188,0.002,4511.2,4511.1,30.44754829]
["bitfinex","ETHUSD",1758101134383,0.002,4511.2,4511.1,34.13554829]
["bitfinex","ETHUSD",1758101136519,0.002,4511.2,4511.1,34.44374829]
["bitfinex","ETHUSD",1758101137464,0.0012,4511.2,4511.1,34.44374829]
["bitfinex","ETHUSD",1758101138167,0.0012,4511.2,4511.1,34.42324829]
["bitfinex","ETHUSD",1758101139072,0.002,4511.7,4511.3,3.792]
["bitfinex","ETHUSD",1758101139272,0.002,4511.7,4511.6,11.15420262]
["bitfinex","ETHUSD",1758101139563,0.9453,4511.7,4511.6,16.65360262]
["bitfinex","ETHUSD",1758101139714,1.2394,4511.7,4511.6,16.65360262]
["bitfinex","ETHUSD",1758101139918,0.002,4512.2,4511.7,6.00845942]
["bitfinex","ETHUSD",1758101140115,0.002,4512.2,4512.1,11.153957]
["bitfinex","ETHUSD",1758101140426,0.002,4512.2,4512.1,33.554557]
["bitfinex","ETHUSD",1758101140622,0.2961,4512.2,4512.1,17.5]
["bitfinex","ETHUSD",1758101140826,1.2394,4512.2,4512.1,24.20926293]
["bitfinex","ETHUSD",1758101141850,0.7814,4512.2,4512.1,24.20926293]
["bitfinex","ETHUSD",1758101142029,1.2394,4512.2,4512.1,24.20926293]
["bitfinex","ETHUSD",1758101143245,0.3007,4512.2,4512.1,24.20926293]
["bitfinex","ETHUSD",1758101143442,1.2156,4512.2,4512.1,24.20926293]
["bitfinex","ETHUSD",1758101146658,0.3007,4512.2,4512.1,20.50826293]
["bitfinex","ETHUSD",1758101146826,0.002,4512.2,4512.1,24.20826293]
["bitfinex","ETHUSD",1758101147461,0.002,4512.2,4512.1,24.96926293]
["bitfinex","ETHUSD",1758101147953,0.002,4512.2,4512.1,29.17486293]
["bitfinex","ETHUSD",1758101150033,0.002,4512.2,4512.1,29.28526293]
["bitfinex","ETHUSD",1758101150233,0.002,4512.2,4512.1,28.97916293]
["bitfinex","ETHUSD",1758101152058,0.002,4512.2,4512.1,25.27916293]
["bitfinex","ETHUSD",1758101152369,0.002,4512.2,4512.1,28.97816293]
["bitfinex","ETHUSD",1758101153042,0.002,4512.2,4512.1,29.28426293]
["bitfinex","ETHUSD",1758101153876,0.002,4512.7,4512.3,3.792]
["bitfinex","ETHUSD",1758101154039,0.002,4512.7,4512.6,8.93769407]
["bitfinex","ETHUSD",1758101154242,0.9169,4512.7,4512.6,20.86771144]
["bitfinex","ETHUSD",1758101154570,0.3007,4512.7,4512.6,20.86771144]
["bitfinex","ETHUSD",1758101154774,0.3007,4512.7,4512.6,35.36771144]
["bitfinex","ETHUSD",1758101155070,0.7607,4512.7,4512.6,35.36771144]
["bitfinex","ETHUSD",1758101155283,0.7607,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101155575,0.3007,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101157177,0.7607,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101157977,0.3007,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101158884,0.7607,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101159101,1.2156,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101161184,0.7599,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101161786,0.0012,4512.7,4512.6,36.13381144]
["bitfinex","ETHUSD",1758101162150,0.0012,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101162751,1.2148,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101163260,0.7599,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101163464,0.0012,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101164473,0.0012,4512.7,4512.6,31.62411144]
["bitfinex","ETHUSD",1758101166186,0.0012,4512.7,4512.6,26.47841737]
["bitfinex","ETHUSD",1758101166392,0.7599,4512.7,4512.6,31.62411144]
["bitfinex","ETHUSD",1758101166579,0.0012,4512.7,4512.6,31.62411144]
["bitfinex","ETHUSD",1758101167250,0.0012,4512.7,4512.6,31.93021144]
["bitfinex","ETHUSD",1758101168665,0.0012,4512.7,4512.6,36.13381144]
["bitfinex","ETHUSD",1758101169358,0.0012,4512.7,4512.6,35.82771144]
["bitfinex","ETHUSD",1758101170992,0.0012,4512.7,4512.6,35.93859342]
["bitfinex","ETHUSD",1758101172489,0.2922,4512.7,4512.6,35.93859342]
["bitfinex","ETHUSD",1758101172981,0.0012,4512.7,4512.6,35.93859342]
["bitfinex","ETHUSD",1758101176216,0.0012,4512.7,4512.6,36.23289342]
["bitfinex","ETHUSD",1758101176586,0.0012,4512.7,4512.6,35.93859342]
["bitfinex","ETHUSD",1758101177312,0.0012,4512.7,4512.6,36.23289342]
["bitfinex","ETHUSD",1758101178224,0.0012,4512.7,4512.6,35.93859342]
["bitfinex","ETHUSD",1758101179927,0.0012,4512.7,4512.6,32.24059342]
["bitfinex","ETHUSD",1758101180099,1.2489,4512.7,4512.6,35.93059342]
["bitfinex","ETHUSD",1758101180421,1.2489,4512.7,4512.6,35.81971144]
["bitfinex","ETHUSD",1758101182033,1.2489,4512.7,4512.6,35.82071144]
["bitfinex","ETHUSD",1758101183634,0.2922,4512.7,4512.6,35.82071144]
["bitfinex","ETHUSD",1758101184448,0.0012,4512.7,4512.6,35.82071144]
["bitfinex","ETHUSD",1758101187031,0.0004,4512.7,4512.6,35.82071144]
["bitfinex","ETHUSD",1758101187836,0.2914,4512.7,4512.6,35.81871144]
["bitfinex","ETHUSD",1758101188016,0.7867,4512.7,4512.6,35.81871144]
["bitfinex","ETHUSD",1758101188333,1.2481,4512.7,4512.6,35.81871144]
["bitfinex","ETHUSD",1758101189738,1.2481,4512.7,4512.6,35.81771144]
["bitfinex","ETHUSD",1758101190447,1.2481,4512.7,4512.6,20.5654]
["bitfinex","ETHUSD",1758101190609,1.2481,4512.7,4512.6,24.2524]
["bitfinex","ETHUSD",1758101190807,1.2481,4512.7,4512.6,20.5654]
["bitfinex","ETHUSD",1758101191043,1.2481,4512.7,4512.6,24.2524]
["bitfinex","ETHUSD",1758101191636,1.2481,4512.7,4512.6,26.46841737]
["bitfinex","ETHUSD",1758101191914,1.2481,4512.7,4512.6,24.2524]
["bitfinex","ETHUSD",1758101192425,1.2481,4512.7,4512.6,20.5654]
["bitfinex","ETHUSD",1758101192747,1.2481,4512.7,4512.6,23.7924]
["bitfinex","ETHUSD",1758101194344,1.2481,4512.7,4512.6,19.3134]
["bitfinex","ETHUSD",1758101194553,1.60649739,4512.7,4512.6,14.6114]
["bitfinex","ETHUSD",1758101194744,1.60649739,4512.7,4512.6,1.8134]
["bitfinex","ETHUSD",1758101194923,1.60649739,4512.7,4512.6,5.5014]
["bitfinex","ETHUSD",1758101195426,1.2481,4512.7,4512.6,5.5014]
["bitfinex","ETHUSD",1758101195741,1.2481,4512.7,4512.6,1.8134]
["bitfinex","ETHUSD",1758101195942,3.46406826,4512.7,4512.6,5.5014]
["bitfinex","ETHUSD",1758101199923,3.46406826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101200123,7.75240477,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101200350,9.42703098,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101201756,5.13869447,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101203460,4.47289704,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101207641,4.47289704,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101212368,4.58329704,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101212961,4.58249704,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101217871,4.58449704,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101223187,4.70897129,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101224060,4.9165535,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101231988,4.91693841,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101235197,4.9169289,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101235722,12.09486541,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758101235926,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101236125,10.52498219,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101236424,12.22888062,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101236782,12.31766721,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101238284,11.83896878,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101238516,9.12644311,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101238883,9.12564311,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101242807,2.63663227,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101242985,2.34006982,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101243814,2.21541382,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101245025,2.21541382,4512.2,4512.1,0.5067]
["bitfinex","ETHUSD",1758101246015,2.21541382,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101246813,2.21541382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101247404,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101248005,3.44061382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101248405,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101248605,2.53081382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101249326,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101249925,3.44061382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101250423,2.53081382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101250625,2.21541382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101251525,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101251894,3.44061382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101253433,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101253734,3.44061382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101257637,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101258245,3.41111382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101259241,2.98311382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101260049,2.53081382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101260835,2.98981382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101261458,3.41781382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101262558,2.98981382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101263063,2.21541382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101263221,2.33996011,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101264857,2.33916011,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101266851,2.33916011,4512.2,4512.1,0.2915]
["bitfinex","ETHUSD",1758101267055,2.33916011,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101270957,2.34116011,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101271479,2.54892487,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101271681,2.34116011,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101271859,2.54892487,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101272058,2.34116011,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101272261,2.54898501,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101272960,3.04478501,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101273161,3.04480528,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101274690,3.35630528,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101274984,2.54900528,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101275313,2.54900528,4512.2,4512.1,0.3098]
["bitfinex","ETHUSD",1758101275968,2.42445899,4512.2,4512.1,0.3098]
["bitfinex","ETHUSD",1758101276154,2.54917544,4512.2,4512.1,0.3098]
["bitfinex","ETHUSD",1758101276584,2.54917544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101277056,2.54917544,4512.2,4512.1,0.3098]
["bitfinex","ETHUSD",1758101278984,2.54917544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101279393,3.35647544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101281600,3.81107544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101282117,2.86067544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101282393,2.54917544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101284398,2.86067544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101284703,3.81107544,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101284999,3.81111257,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101289316,4.79367779,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101290917,4.79287779,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101291287,4.73407779,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101291481,5.21301393,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101295019,4.00991393,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101295219,4.31571393,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101295421,5.20731393,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101308215,5.20713796,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101311432,5.20713796,4512.2,4512.1,0.3001]
["bitfinex","ETHUSD",1758101311433,3.02717274,4512.2,4512.1,0.3001]
["bitfinex","ETHUSD",1758101311638,6.2312366,4512.2,4512.1,0.3001]
["bitfinex","ETHUSD",1758101312190,2.5482366,4512.2,4512.1,0.3001]
["bitfinex","ETHUSD",1758101312342,2.5482366,4512.2,4512.1,0.4969]
["bitfinex","ETHUSD",1758101313027,2.5482366,4512.2,4512.1,0.3039]
["bitfinex","ETHUSD",1758101313423,2.5482366,4512.2,4512.1,0.3001]
["bitfinex","ETHUSD",1758101314955,2.8540366,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101315127,2.5482366,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101315459,8.16686858,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101316657,8.16606858,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101322344,8.16496858,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101324888,8.27536858,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101327563,8.27532942,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101331490,8.27532222,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101333315,7.9429458,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101337895,8.27542823,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101338927,7.38492823,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101339128,7.38491977,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101339315,7.07911977,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101345422,7.07911977,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101345423,9.70794416,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101346619,9.58327171,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101346824,9.70796697,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101347041,9.58327171,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101347243,6.70796697,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101347436,6.2295106,4512.2,4512.1,0.4929]
["bitfinex","ETHUSD",1758101347637,2.5475106,4512.2,4512.1,0.4929]
["bitfinex","ETHUSD",1758101348467,2.5467106,4512.2,4512.1,0.4929]
["bitfinex","ETHUSD",1758101351551,2.5467106,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101352555,2.33890908,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101356234,2.63500908,4512.2,4512.1,0.2961]
["bitfinex","ETHUSD",1758101358360,2.63500908,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101359564,7.74514971,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101359861,8.75231865,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101365774,9.23063681,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101366185,8.75231865,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101366873,8.75239026,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101368498,8.75159026,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101371865,8.28399026,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101372176,7.27682132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101375166,7.75544361,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101375781,8.22304361,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101379413,8.22299586,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101381515,8.09834835,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101381820,8.22299906,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101382218,9.27795293,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101385433,8.22299906,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101385600,7.75539906,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101386689,8.20889906,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101388727,8.20894365,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101389024,7.87663611,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101389214,8.08446162,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101389417,8.00134418,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101389750,8.0844829,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101389887,7.87663611,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101392592,7.76691255,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101392792,8.23811255,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101394196,8.11339639,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101394395,8.23731804,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101395431,3.31991804,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101395623,6.52229575,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101395935,7.00091804,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101399057,7.00091804,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101400321,0.63068193,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101400525,2.34293547,4512.2,4512.1,0.5067]
["bitfinex","ETHUSD",1758101400741,2.34293547,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101400955,2.55078569,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101401418,2.34293547,4512.2,4512.1,0.3099]
["bitfinex","ETHUSD",1758101401621,0.002,4512.2,4512.1,0.5067]
["bitfinex","ETHUSD",1758101401833,0.002,4512.2,4512.1,0.52886262]
["bitfinex","ETHUSD",1758101402032,0.002,4512.2,4512.1,0.5067]
["bitfinex","ETHUSD",1758101402257,0.002,4512.2,4512.1,0.95758093]
["bitfinex","ETHUSD",1758101402441,2.21821382,4512.2,4512.1,0.95758093]
["bitfinex","ETHUSD",1758101402616,0.002,4512.2,4512.1,0.76078093]
["bitfinex","ETHUSD",1758101402824,2.21821382,4512.2,4512.1,1.0737268]
["bitfinex","ETHUSD",1758101403153,2.30698306,4512.2,4512.1,0.76078093]
["bitfinex","ETHUSD",1758101403452,2.30698306,4512.2,4512.1,0.45188093]
["bitfinex","ETHUSD",1758101403621,2.30698306,4512.2,4512.1,0.76078093]
["bitfinex","ETHUSD",1758101406655,2.60468306,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101406952,3.66595799,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101407125,4.82962678,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101407761,5.30769874,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101409874,5.30770289,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101414732,4.82963093,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101415362,4.82961568,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758101416472,2.21665595,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758101416782,2.21690165,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101416985,6.53762454,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101417189,11.01497521,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101417348,12.33815536,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101418076,12.33781866,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101420238,11.85978592,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101420440,11.85898592,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101421191,12.33555733,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101421486,11.85898592,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101423873,11.86098592,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1758101426110,6.0089508,4510.7,4509.7,0.001]
["bitfinex","ETHUSD",1758101426260,8.73887205,4510.7,4509.7,0.001]
["bitfinex","ETHUSD",1758101426460,9.95817205,4510.7,4509.7,0.001]
["bitfinex","ETHUSD",1758101426859,10.04700793,4510.7,4509.7,0.001]
["bitfinex","ETHUSD",1758101427472,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101427672,6.35192351,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101427999,6.66072351,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101428359,7.11312351,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101428671,7.20195939,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101428872,6.74955939,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101430593,7.66005939,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101431202,10.66005939,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101434813,10.20195939,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101435910,10.66005939,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101436450,10.78385268,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101437750,10.32575268,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101438120,9.87335268,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101438508,11.00852992,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101439607,10.51482992,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101439808,14.8107355,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101440918,14.3757355,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101441122,15.3044355,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101441605,15.3064355,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101442545,15.78267947,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101445212,15.78312551,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101446350,14.85362551,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101448079,15.28862551,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101449860,15.78222551,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101451358,14.85362551,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101451565,6.11443882,4509.7,4509.6,0.3099]
["bitfinex","ETHUSD",1758101451738,9.80243882,4509.7,4509.6,0.3099]
["bitfinex","ETHUSD",1758101454982,9.80457251,4509.7,4509.6,0.3099]
["bitfinex","ETHUSD",1758101456483,9.80619104,4509.7,4509.6,0.3099]
["bitfinex","ETHUSD",1758101458390,11.60843757,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101460300,11.60843757,4509.7,4509.6,0.3099]
["bitfinex","ETHUSD",1758101460499,11.60844879,4509.7,4509.6,0.3099]
["bitfinex","ETHUSD",1758101460911,17.14195437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101463223,16.64835437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101463526,16.21165437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101464417,17.14195437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101467834,16.21165437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101468141,17.13215437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101468839,18.83615437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101472247,18.83535437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101473323,18.83530699,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101476362,18.74647111,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101486348,18.74638198,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758101492853,2.21778664,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101493044,10.75168069,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101493223,14.23005835,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101493430,14.23005835,4509.0,4508.9,0.3077]
["bitfinex","ETHUSD",1758101495430,15.01135835,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101495636,15.44745835,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101496644,14.52695835,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101496845,19.74336393,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101497043,20.53536393,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758101497473,20.53536393,4509.0,4508.1,0.001]
["bitfinex","ETHUSD",1758101497474,2.218131,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101497777,13.53024639,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101497980,15.75385443,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101498145,15.75305443,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101499846,11.45714885,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101501554,11.76195466,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101501870,12.70055466,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101502082,11.76195466,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101502770,12.70055466,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101503876,11.76195466,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101504377,12.222177,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101505049,12.22199805,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101505584,12.22153515,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101508052,12.31040952,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101508882,12.78718205,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101509452,12.78695056,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101512980,12.78694103,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101513182,12.78693428,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101513521,12.66284337,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101513721,13.24800828,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101513880,13.57894108,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1758101514385,2.3285802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101514592,4.9156634,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101516215,4.91567439,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101517885,4.91574481,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101519594,5.22584481,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101519795,4.91574481,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101521320,5.22584481,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101521917,4.91574481,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101523614,8.59974481,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101523832,6.82036694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101524204,6.81956694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101527030,8.04836694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101528340,7.58466694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101528638,6.81956694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101529839,3.13556694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101530037,6.81956694,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101530645,8.41566248,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101531421,8.72171247,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101533651,9.15391247,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101534049,8.41601247,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101535580,11.41601247,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101536649,11.50488211,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101536848,6.90881532,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101539622,7.64671532,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101539942,8.14351532,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101540515,6.90881532,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101544044,6.78430625,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101544227,6.90876497,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101545829,8.61238031,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101546174,9.54138031,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101547668,9.54194906,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101549987,9.54114906,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101550284,8.61214906,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101550487,3.22453372,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758101550706,2.63896119,4508.2,4508.1,0.0048]
["bitfinex","ETHUSD",1758101550992,2.43150856,4508.2,4508.1,0.0048]
["bitfinex","ETHUSD",1758101551348,0.08886964,4508.2,4508.1,0.0048]
["bitfinex","ETHUSD",1758101552252,2.30704984,4508.2,4508.1,0.0048]
["bitfinex","ETHUSD",1758101552453,0.08886964,4508.2,4508.1,0.0048]
["bitfinex","ETHUSD",1758101552878,0.08886964,4508.2,4508.1,0.02698229]
["bitfinex","ETHUSD",1758101553153,0.002,4508.3,4508.1,0.02698229]
["bitfinex","ETHUSD",1758101553375,0.002,4508.3,4508.2,0.0038]
["bitfinex","ETHUSD",1758101557257,0.002,4508.3,4508.2,3.6878]
["bitfinex","ETHUSD",1758101557454,0.002,4508.3,4508.2,4.1878]
["bitfinex","ETHUSD",1758101558178,0.002,4508.3,4508.2,6.428162]
["bitfinex","ETHUSD",1758101558383,0.002,4508.3,4508.2,6.4059802]
["bitfinex","ETHUSD",1758101558583,0.002,4508.3,4508.2,4.1878]
["bitfinex","ETHUSD",1758101558898,0.002,4508.3,4508.2,9.34603035]
["bitfinex","ETHUSD",1758101559400,0.002,4508.3,4508.2,11.56421055]
["bitfinex","ETHUSD",1758101560597,0.002,4508.3,4508.2,11.67461055]
["bitfinex","ETHUSD",1758101561801,0.002,4508.3,4508.2,10.81066299]
["bitfinex","ETHUSD",1758101563097,0.002,4508.3,4508.2,12.79608279]
["bitfinex","ETHUSD",1758101566200,0.002,4508.3,4508.2,15.79608279]
["bitfinex","ETHUSD",1758101568701,0.002,4508.3,4508.2,18.01426299]
["bitfinex","ETHUSD",1758101569511,0.002,4508.3,4508.2,15.79608279]
["bitfinex","ETHUSD",1758101569669,0.002,4508.3,4508.2,15.79228279]
["bitfinex","ETHUSD",1758101571174,0.002,4508.3,4508.2,15.79608279]
["bitfinex","ETHUSD",1758101571675,0.002,4508.3,4508.2,18.01426299]
["bitfinex","ETHUSD",1758101572666,0.002,4508.3,4508.2,18.01046299]
["bitfinex","ETHUSD",1758101572871,0.002,4508.3,4508.2,18.80626299]
["bitfinex","ETHUSD",1758101573071,0.002,4508.3,4508.2,14.69148664]
["bitfinex","ETHUSD",1758101573291,0.002,4508.3,4508.2,18.89508664]
["bitfinex","ETHUSD",1758101573701,0.002,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1758101573896,0.002,4508.8,4508.7,14.64259048]
["bitfinex","ETHUSD",1758101574094,0.002,4508.8,4508.7,14.62421114]
["bitfinex","ETHUSD",1758101574308,0.002,4508.8,4508.7,19.00730713]
["bitfinex","ETHUSD",1758101575962,0.0012,4508.8,4508.7,19.00730713]
["bitfinex","ETHUSD",1758101576555,0.0012,4508.8,4508.7,19.12038378]
["bitfinex","ETHUSD",1758101577747,0.0012,4508.8,4508.7,19.5716935]
["bitfinex","ETHUSD",1758101577912,0.002,4509.3,4509.2,10.30397107]
["bitfinex","ETHUSD",1758101578110,0.002,4509.3,4509.2,16.09515454]
["bitfinex","ETHUSD",1758101578321,0.002,4509.3,4509.2,16.20555454]
["bitfinex","ETHUSD",1758101580220,0.002,4509.3,4509.2,9.69358347]
["bitfinex","ETHUSD",1758101580741,1.2079,4509.3,4509.2,2.21958347]
["bitfinex","ETHUSD",1758101581035,3.4255391,4509.3,4509.2,5.4964]
["bitfinex","ETHUSD",1758101581637,3.4255391,4509.3,4509.2,1.8144]
["bitfinex","ETHUSD",1758101581828,3.4255391,4509.3,4509.2,5.388]
["bitfinex","ETHUSD",1758101586048,1.2079,4509.3,4509.2,5.388]
["bitfinex","ETHUSD",1758101586248,1.2079,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101587027,3.4255391,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101587461,3.4255391,4509.3,4509.2,1.8144]
["bitfinex","ETHUSD",1758101587629,3.4255391,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101590126,0.288,4509.3,4509.2,9.79268279]
["bitfinex","ETHUSD",1758101590364,0.002,4509.3,4509.2,9.79268279]
["bitfinex","ETHUSD",1758101592442,0.002,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101593071,0.002,4509.3,4509.2,19.9984]
["bitfinex","ETHUSD",1758101593657,0.002,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101596269,0.3037,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101597175,0.002,4509.3,4509.2,5.4984]
["bitfinex","ETHUSD",1758101597538,0.002,4509.3,4509.2,1.8144]
["bitfinex","ETHUSD",1758101597757,0.002,4509.3,4509.2,5.4974]
["bitfinex","ETHUSD",1758101598583,0.002,4509.3,4509.2,7.71508828]
["bitfinex","ETHUSD",1758101599700,0.002,4509.3,4509.2,5.4974]
["bitfinex","ETHUSD",1758101601906,0.0012,4509.3,4509.2,5.4974]
["bitfinex","ETHUSD",1758101602498,0.0012,4509.3,4509.2,10.71508828]
["bitfinex","ETHUSD",1758101605100,0.0012,4509.3,4509.2,8.4974]
["bitfinex","ETHUSD",1758101605301,0.0012,4509.3,4509.2,10.71508828]
["bitfinex","ETHUSD",1758101610575,0.0012,4509.3,4509.2,14.91868828]
["bitfinex","ETHUSD",1758101611417,0.0012,4509.3,4509.2,11.51088828]
["bitfinex","ETHUSD",1758101611815,0.0012,4509.3,4509.2,26.01088828]
["bitfinex","ETHUSD",1758101613108,0.0012,4509.3,4509.2,26.00708828]
["bitfinex","ETHUSD",1758101613314,0.0012,4509.3,4509.2,26.01088828]
["bitfinex","ETHUSD",1758101613909,0.0012,4509.3,4509.2,26.00708828]
["bitfinex","ETHUSD",1758101614403,0.0012,4509.3,4509.2,26.01088828]
["bitfinex","ETHUSD",1758101615013,0.0012,4509.3,4509.2,26.00708828]
["bitfinex","ETHUSD",1758101616522,0.0012,4509.3,4509.2,30.21068828]
["bitfinex","ETHUSD",1758101617215,0.0012,4509.3,4509.2,30.20968828]
["bitfinex","ETHUSD",1758101617512,0.0012,4509.3,4509.2,34.50397107]
["bitfinex","ETHUSD",1758101618135,0.308,4509.3,4509.2,30.82197107]
["bitfinex","ETHUSD",1758101618335,1.217,4509.3,4509.2,34.50397107]
["bitfinex","ETHUSD",1758101618944,1.217,4509.3,4509.2,9.018]
["bitfinex","ETHUSD",1758101619113,1.217,4509.3,4509.2,12.7]
["bitfinex","ETHUSD",1758101619514,1.217,4509.3,4509.2,13.2]
["bitfinex","ETHUSD",1758101621556,1.217,4509.3,4509.2,13.199]
["bitfinex","ETHUSD",1758101621915,1.217,4509.3,4509.2,9.518]
["bitfinex","ETHUSD",1758101622115,1.217,4509.3,4509.2,13.199]
["bitfinex","ETHUSD",1758101622316,1.217,4509.3,4509.2,8.9954]
["bitfinex","ETHUSD",1758101626755,1.217,4509.3,4509.2,5.3144]
["bitfinex","ETHUSD",1758101627068,1.2281,4509.3,4509.2,5.9954]
["bitfinex","ETHUSD",1758101627803,1.2273,4509.3,4509.2,5.9954]
["bitfinex","ETHUSD",1758101628181,3.4449391,4509.3,4509.2,5.9954]
["bitfinex","ETHUSD",1758101628825,1.2273,4509.3,4509.2,5.9954]
["bitfinex","ETHUSD",1758101629018,1.2174,4509.3,4509.2,5.9954]
["bitfinex","ETHUSD",1758101631054,3.4350391,4509.3,4509.2,2.3144]
["bitfinex","ETHUSD",1758101631258,3.4350391,4509.3,4509.2,0.6104]
["bitfinex","ETHUSD",1758101631563,3.4350391,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101632170,1.2174,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101633268,3.4350391,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101633584,1.2174,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101635161,1.2174,4509.3,4509.2,0.6104]
["bitfinex","ETHUSD",1758101635329,1.2174,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101636362,0.3072,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101636784,1.2174,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101637354,3.4350391,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101637555,3.4350391,4509.3,4509.2,0.6104]
["bitfinex","ETHUSD",1758101637892,1.2174,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101638393,3.4350391,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101638888,1.2174,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101639191,3.4350391,4509.3,4509.2,0.6104]
["bitfinex","ETHUSD",1758101639369,3.4350391,4509.3,4509.2,4.2924]
["bitfinex","ETHUSD",1758101641191,4.00029741,4509.3,4509.2,0.5]
["bitfinex","ETHUSD",1758101641393,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101641692,2.21768828,4509.2,4509.1,3.683]
["bitfinex","ETHUSD",1758101641896,3.42428828,4509.2,4509.1,3.683]
["bitfinex","ETHUSD",1758101642695,3.96110641,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101642994,4.07150641,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101644158,4.19576626,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101644354,4.28460569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101645296,4.28453433,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101646165,4.16034584,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101650414,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101651009,2.50838828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101651211,2.93938828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101651874,2.50838828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101652075,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101653614,2.21688828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101654713,3.42278828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101659397,2.93858828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101662213,3.42278828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101663236,2.93858828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101664357,3.42278828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101665244,3.42478828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101666644,2.50958828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101667045,3.42478828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101670961,2.50958828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101672658,2.21888828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101676270,0.002,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101676784,0.002,4509.2,4509.1,0.49464]
["bitfinex","ETHUSD",1758101677374,0.002,4509.2,4509.1,0.49084]
["bitfinex","ETHUSD",1758101677580,0.002,4509.2,4509.1,0.49464]
["bitfinex","ETHUSD",1758101677957,0.002,4509.2,4509.1,0.99464]
["bitfinex","ETHUSD",1758101679546,0.0012,4509.2,4509.1,0.99464]
["bitfinex","ETHUSD",1758101679747,0.0012,4509.2,4509.1,1.01681737]
["bitfinex","ETHUSD",1758101680882,0.0012,4509.2,4509.1,4.67284]
["bitfinex","ETHUSD",1758101681448,0.3006,4509.2,4509.1,4.67284]
["bitfinex","ETHUSD",1758101681760,3.46738828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101683266,3.59184309,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101686794,7.88771096,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101687096,8.57295003,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101687396,8.68435003,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101687599,10.31318496,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101689494,13.31318496,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101691695,16.99518496,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758101691903,6.51380208,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101692116,10.52766032,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101692271,12.30965314,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101692472,13.24055314,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101692986,13.32941507,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101695426,13.3288881,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101695809,13.12201164,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101700058,13.12161563,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101700553,16.32835611,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101703515,16.80448459,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101704551,16.32835611,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101705851,16.32755611,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101706146,16.44000212,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101706778,16.32755611,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101707347,16.80370197,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101707740,16.80361526,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758101710864,2.218131,4508.3,4507.2,0.001]
["bitfinex","ETHUSD",1758101711069,4.29586787,4507.9,4507.2,0.001]
["bitfinex","ETHUSD",1758101711264,8.40222667,4507.9,4507.2,0.001]
["bitfinex","ETHUSD",1758101711467,9.41100459,4507.9,4507.2,0.001]
["bitfinex","ETHUSD",1758101711649,11.62933241,4507.9,4507.2,0.001]
["bitfinex","ETHUSD",1758101712186,11.83631773,4507.9,4507.2,0.001]
["bitfinex","ETHUSD",1758101712386,13.44227375,4507.9,4507.2,0.001]
["bitfinex","ETHUSD",1758101712756,2.21842624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101712957,6.23143374,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101713155,7.45163374,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101713356,7.57163374,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101713684,9.15185721,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101718176,12.6287784,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101718357,12.62896195,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101722710,11.70906195,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101726900,11.40876195,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101729103,7.72676195,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101729304,9.82953848,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101731304,9.82873848,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101733040,11.04893848,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101733529,11.05093848,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101733708,10.71974743,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101733879,12.36428364,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101734088,12.82968364,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101735651,17.12555151,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1758101735794,9.5146879,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101736135,17.67645031,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101736337,18.89665031,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101736689,17.67645031,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101736915,17.7653555,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101737111,18.0656555,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101737312,18.5201555,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101738032,17.2736555,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101738747,17.7188555,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101741417,17.71869363,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101741963,8.99432576,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101742130,11.50398246,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101742645,12.24158246,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101742951,12.74068246,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101743141,12.24158246,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101748933,11.50398246,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101749150,12.92616522,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101749465,14.1361641,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758101750554,12.9260641,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101751225,12.92606159,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101753875,12.92589891,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101755465,11.02795764,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101757264,11.02715764,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101757660,4.34315764,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101757960,7.81923694,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101758367,7.69492522,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101758975,7.69492522,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101759773,5.98992522,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101760360,5.98992522,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101760967,6.11419913,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101761166,5.98992522,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101761576,6.11422253,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101761780,5.98992522,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101761965,6.11422261,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101762279,2.43122261,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101762482,2.34231742,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101763760,2.34231742,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101764160,2.34231742,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101764365,2.21802003,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101766181,2.21802003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101766779,2.21802003,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101768866,2.21802003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101770854,2.21802003,4506.9,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101772774,2.21802003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101773189,0.002,4507.1,4506.8,0.00100001]
["bitfinex","ETHUSD",1758101773390,0.002,4507.1,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101773591,2.21877982,4507.0,4506.8,0.00480001]
["bitfinex","ETHUSD",1758101773799,0.002,4507.1,4506.9,0.53154981]
["bitfinex","ETHUSD",1758101773965,0.002,4507.1,4507.0,0.1325877]
["bitfinex","ETHUSD",1758101774165,0.002,4507.1,4507.0,0.1363877]
["bitfinex","ETHUSD",1758101774576,0.002,4507.1,4507.0,5.29768575]
["bitfinex","ETHUSD",1758101774778,0.002,4507.1,4507.0,5.27549805]
["bitfinex","ETHUSD",1758101774969,0.002,4507.1,4507.0,5.67572585]
["bitfinex","ETHUSD",1758101775886,0.002,4507.1,4507.0,5.67192585]
["bitfinex","ETHUSD",1758101776871,2.22072157,4507.1,4507.0,5.67192585]
["bitfinex","ETHUSD",1758101777272,0.002,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101777725,2.22072157,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101778383,0.002,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101778910,2.22072157,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101781011,0.002,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101782787,2.22072157,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101783189,2.21992157,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101783739,0.0012,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101783936,0.0012,4507.1,4507.0,5.67572585]
["bitfinex","ETHUSD",1758101785209,0.0012,4507.1,4507.0,5.67192585]
["bitfinex","ETHUSD",1758101786007,0.0012,4507.1,4507.0,0.5106278]
["bitfinex","ETHUSD",1758101789523,0.0012,4507.1,4507.0,0.5366155]
["bitfinex","ETHUSD",1758101789720,0.0012,4507.1,4507.0,0.5144278]
["bitfinex","ETHUSD",1758101789920,0.0012,4507.1,4507.0,0.5366155]
["bitfinex","ETHUSD",1758101790243,0.0012,4507.1,4507.0,2.7553863]
["bitfinex","ETHUSD",1758101792167,0.0012,4507.1,4507.0,17.2553863]
["bitfinex","ETHUSD",1758101792460,0.0012,4507.1,4507.0,17.2331986]
["bitfinex","ETHUSD",1758101794528,0.0012,4507.1,4507.0,20.2331986]
["bitfinex","ETHUSD",1758101794849,0.0012,4507.1,4507.0,23.9151986]
["bitfinex","ETHUSD",1758101795055,0.0012,4507.1,4507.0,10.2071986]
["bitfinex","ETHUSD",1758101795561,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758101795719,0.002,4507.6,4507.5,15.78800797]
["bitfinex","ETHUSD",1758101796038,0.002,4507.6,4507.5,15.88002273]
["bitfinex","ETHUSD",1758101798338,0.002,4507.6,4507.5,16.67202273]
["bitfinex","ETHUSD",1758101799232,0.002,4507.6,4507.5,31.17202273]
["bitfinex","ETHUSD",1758101799423,0.002,4507.6,4507.5,31.57225053]
["bitfinex","ETHUSD",1758101801562,0.002,4507.6,4507.5,22.72515248]
["bitfinex","ETHUSD",1758101801762,0.002,4507.6,4507.5,27.88645053]
["bitfinex","ETHUSD",1758101801936,0.002,4507.6,4507.5,19.7146278]
["bitfinex","ETHUSD",1758101802136,1.1949,4507.6,4507.5,16.7146278]
["bitfinex","ETHUSD",1758101802358,1.1949,4507.6,4507.5,20.3956278]
["bitfinex","ETHUSD",1758101802931,1.1949,4507.6,4507.5,23.3956278]
["bitfinex","ETHUSD",1758101803136,1.1949,4507.6,4507.5,5.2146278]
["bitfinex","ETHUSD",1758101803346,1.1949,4507.6,4507.5,8.4954]
["bitfinex","ETHUSD",1758101804663,1.1949,4507.6,4507.5,4.8144]
["bitfinex","ETHUSD",1758101804832,1.1949,4507.6,4507.5,8.4954]
["bitfinex","ETHUSD",1758101805970,1.1949,4507.6,4507.5,12.79175474]
["bitfinex","ETHUSD",1758101807244,0.002,4507.6,4507.5,12.79175474]
["bitfinex","ETHUSD",1758101807562,0.002,4507.6,4507.5,19.30663416]
["bitfinex","ETHUSD",1758101807761,0.002,4507.6,4507.5,15.01027942]
["bitfinex","ETHUSD",1758101808134,0.002,4507.6,4507.5,12.79175474]
["bitfinex","ETHUSD",1758101809164,0.0012,4507.6,4507.5,12.79175474]
["bitfinex","ETHUSD",1758101809570,0.0012,4507.6,4507.5,15.01027942]
["bitfinex","ETHUSD",1758101811072,0.0012,4507.6,4507.5,29.51027942]
["bitfinex","ETHUSD",1758101815387,0.0012,4507.6,4507.5,33.71387942]
["bitfinex","ETHUSD",1758101819360,0.2941,4507.6,4507.5,33.71387942]
["bitfinex","ETHUSD",1758101819593,0.0012,4507.6,4507.5,33.71387942]
["bitfinex","ETHUSD",1758101821163,0.0012,4507.6,4507.5,29.51027942]
["bitfinex","ETHUSD",1758101821360,0.0012,4507.6,4507.5,34.59863416]
["bitfinex","ETHUSD",1758101821565,0.0012,4507.6,4507.5,34.60243416]
["bitfinex","ETHUSD",1758101821988,1.233,4507.6,4507.5,4.8144]
["bitfinex","ETHUSD",1758101822196,1.233,4507.6,4507.5,9.11075474]
["bitfinex","ETHUSD",1758101822391,1.233,4507.6,4507.5,12.79175474]
["bitfinex","ETHUSD",1758101822593,1.233,4507.6,4507.5,15.01027942]
["bitfinex","ETHUSD",1758101825718,0.0012,4507.6,4507.5,15.01027942]
["bitfinex","ETHUSD",1758101825866,0.0012,4507.6,4507.5,20.09863416]
["bitfinex","ETHUSD",1758101826067,0.0012,4507.6,4507.5,20.10243416]
["bitfinex","ETHUSD",1758101826284,0.0012,4507.6,4507.5,20.09863416]
["bitfinex","ETHUSD",1758101827058,0.0012,4507.6,4507.5,24.30223416]
["bitfinex","ETHUSD",1758101827163,0.0012,4507.6,4507.5,38.80223416]
["bitfinex","ETHUSD",1758101831180,0.0012,4507.6,4507.5,38.80603416]
["bitfinex","ETHUSD",1758101831801,0.0012,4507.6,4507.5,38.80223416]
["bitfinex","ETHUSD",1758101835015,0.0004,4507.6,4507.5,38.80223416]
["bitfinex","ETHUSD",1758101836413,0.0004,4507.6,4507.5,34.59863416]
["bitfinex","ETHUSD",1758101836576,0.0004,4507.6,4507.5,38.80603416]
["bitfinex","ETHUSD",1758101836919,0.002,4508.1,4508.0,3.01027861]
["bitfinex","ETHUSD",1758101837094,0.002,4508.1,4508.0,11.11921613]
["bitfinex","ETHUSD",1758101837297,0.002,4508.1,4508.0,11.09703335]
["bitfinex","ETHUSD",1758101837514,0.002,4508.1,4508.0,25.59703335]
["bitfinex","ETHUSD",1758101837883,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758101838109,0.002,4508.2,4508.1,6.03621169]
["bitfinex","ETHUSD",1758101838340,0.002,4508.2,4508.1,6.0140294]
["bitfinex","ETHUSD",1758101838517,0.002,4508.2,4508.1,20.5140294]
["bitfinex","ETHUSD",1758101838880,0.002,4508.2,4508.1,20.60284418]
["bitfinex","ETHUSD",1758101839284,0.002,4508.6,4508.5,3.0100326]
["bitfinex","ETHUSD",1758101839522,0.002,4508.6,4508.5,15.71256766]
["bitfinex","ETHUSD",1758101839728,0.002,4508.6,4508.5,15.80078734]
["bitfinex","ETHUSD",1758101839928,0.002,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101841321,0.3183,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101841488,1.2205,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101842547,0.7626,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101842719,0.3183,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101843038,0.002,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101847450,0.3183,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101847739,1.2205,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101847904,1.2205,4508.6,4508.5,23.61075474]
["bitfinex","ETHUSD",1758101848110,1.2205,4508.6,4508.5,27.29075474]
["bitfinex","ETHUSD",1758101850071,1.2205,4508.6,4508.5,9.11075474]
["bitfinex","ETHUSD",1758101850427,1.2205,4508.6,4508.5,1.8144]
["bitfinex","ETHUSD",1758101850728,3.4384834,4508.6,4508.5,5.4944]
["bitfinex","ETHUSD",1758101850958,1.2205,4508.6,4508.5,5.4944]
["bitfinex","ETHUSD",1758101851325,3.4384834,4508.6,4508.5,5.4944]
["bitfinex","ETHUSD",1758101853388,3.4384834,4508.6,4508.5,1.8144]
["bitfinex","ETHUSD",1758101853526,1.2205,4508.6,4508.5,5.4944]
["bitfinex","ETHUSD",1758101854735,1.2205,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101855045,0.3183,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101855359,0.7626,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101855562,1.2205,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101856459,0.3183,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101856646,1.2205,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101857161,0.002,4508.6,4508.5,9.79075474]
["bitfinex","ETHUSD",1758101857564,0.002,4508.6,4508.5,12.80078734]
["bitfinex","ETHUSD",1758101858042,0.002,4508.6,4508.5,10.58275474]
["bitfinex","ETHUSD",1758101858244,0.002,4508.6,4508.5,13.58275474]
["bitfinex","ETHUSD",1758101859243,0.002,4508.6,4508.5,15.80078734]
["bitfinex","ETHUSD",1758101860792,0.002,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101860996,0.0012,4508.6,4508.5,30.30078734]
["bitfinex","ETHUSD",1758101862266,0.002,4509.1,4508.7,0.792]
["bitfinex","ETHUSD",1758101862465,0.002,4509.1,4509.0,12.38470948]
["bitfinex","ETHUSD",1758101862698,0.002,4509.1,4509.0,18.28249612]
["bitfinex","ETHUSD",1758101862998,0.002,4509.1,4509.0,32.78249612]
["bitfinex","ETHUSD",1758101864073,0.002,4509.1,4509.0,36.98609612]
["bitfinex","ETHUSD",1758101864472,0.002,4509.1,4509.0,32.68974138]
["bitfinex","ETHUSD",1758101864674,0.002,4509.1,4509.0,29.00974138]
["bitfinex","ETHUSD",1758101864998,0.002,4509.1,4509.0,32.68974138]
["bitfinex","ETHUSD",1758101866004,0.002,4509.1,4509.0,36.98609612]
["bitfinex","ETHUSD",1758101866906,0.002,4509.1,4509.0,32.68974138]
["bitfinex","ETHUSD",1758101867804,0.2895,4509.1,4509.0,33.5448148]
["bitfinex","ETHUSD",1758101868409,1.2268,4509.1,4509.0,33.5448148]
["bitfinex","ETHUSD",1758101868635,0.7331,4509.1,4509.0,33.5448148]
["bitfinex","ETHUSD",1758101869119,1.2268,4509.1,4509.0,33.5448148]
["bitfinex","ETHUSD",1758101869533,1.2268,4509.1,4509.0,21.7036]
["bitfinex","ETHUSD",1758101869730,1.2268,4509.1,4509.0,25.3826]
["bitfinex","ETHUSD",1758101870035,1.2268,4509.1,4509.0,10.8826]
["bitfinex","ETHUSD",1758101871523,1.2268,4509.1,4509.0,6.679]
["bitfinex","ETHUSD",1758101872437,1.2268,4509.1,4509.0,6.7894]
["bitfinex","ETHUSD",1758101872623,1.2268,4509.1,4509.0,7.2894]
["bitfinex","ETHUSD",1758101873438,1.2268,4509.1,4509.0,0.6104]
["bitfinex","ETHUSD",1758101873735,3.44453746,4509.1,4509.0,4.2894]
["bitfinex","ETHUSD",1758101874104,3.44453746,4509.1,4509.0,0.6104]
["bitfinex","ETHUSD",1758101874342,4.01091628,4509.1,4509.0,4.2904]
["bitfinex","ETHUSD",1758101876358,3.44453746,4509.1,4509.0,4.2904]
["bitfinex","ETHUSD",1758101879766,1.2268,4509.1,4509.0,4.2904]
["bitfinex","ETHUSD",1758101880461,0.2895,4509.1,4509.0,4.2904]
["bitfinex","ETHUSD",1758101880666,0.2895,4509.1,4509.0,0.6104]
["bitfinex","ETHUSD",1758101880838,1.2268,4509.1,4509.0,4.2914]
["bitfinex","ETHUSD",1758101883431,1.2268,4509.1,4509.0,0.6104]
["bitfinex","ETHUSD",1758101883650,1.2268,4509.1,4509.0,4.2914]
["bitfinex","ETHUSD",1758101885279,0.2895,4509.1,4509.0,4.2914]
["bitfinex","ETHUSD",1758101886169,0.002,4509.1,4509.0,4.2914]
["bitfinex","ETHUSD",1758101886344,0.002,4509.1,4509.0,6.50918664]
["bitfinex","ETHUSD",1758101886944,0.0012,4509.1,4509.0,6.50918664]
["bitfinex","ETHUSD",1758101887843,0.0012,4509.1,4509.0,9.51298664]
["bitfinex","ETHUSD",1758101889385,0.0012,4509.1,4509.0,10.30498664]
["bitfinex","ETHUSD",1758101892262,0.0012,4509.1,4509.0,10.30118664]
["bitfinex","ETHUSD",1758101893567,0.0012,4509.1,4509.0,10.30498664]
["bitfinex","ETHUSD",1758101894264,0.0012,4509.1,4509.0,10.30118664]
["bitfinex","ETHUSD",1758101894563,0.0012,4509.1,4509.0,10.30498664]
["bitfinex","ETHUSD",1758101896893,0.0012,4509.1,4509.0,10.30118664]
["bitfinex","ETHUSD",1758101898295,0.0012,4509.1,4509.0,14.50858664]
["bitfinex","ETHUSD",1758101900258,0.3091,4509.1,4509.0,8.69480176]
["bitfinex","ETHUSD",1758101900459,1.2358,4509.1,4509.0,12.287]
["bitfinex","ETHUSD",1758101900783,1.2358,4509.1,4509.0,14.50478664]
["bitfinex","ETHUSD",1758101901093,0.0012,4509.1,4509.0,14.50478664]
["bitfinex","ETHUSD",1758101904298,0.3091,4509.1,4509.0,14.50478664]
["bitfinex","ETHUSD",1758101904474,1.2358,4509.1,4509.0,14.50478664]
["bitfinex","ETHUSD",1758101905893,1.2358,4509.1,4509.0,29.00478664]
["bitfinex","ETHUSD",1758101906299,1.2358,4509.1,4509.0,26.787]
["bitfinex","ETHUSD",1758101906717,1.2358,4509.1,4509.0,29.00478664]
["bitfinex","ETHUSD",1758101907936,1.2358,4509.1,4509.0,22.314]
["bitfinex","ETHUSD",1758101908140,1.2358,4509.1,4509.0,11.495]
["bitfinex","ETHUSD",1758101908438,1.2358,4509.1,4509.0,8.495]
["bitfinex","ETHUSD",1758101909012,1.2358,4509.1,4509.0,8.496]
["bitfinex","ETHUSD",1758101909217,3.45353746,4509.1,4509.0,8.496]
["bitfinex","ETHUSD",1758101909515,1.2358,4509.1,4509.0,8.496]
["bitfinex","ETHUSD",1758101910205,1.2358,4509.1,4509.0,4.2924]
["bitfinex","ETHUSD",1758101911236,1.2358,4509.1,4509.0,0.6104]
["bitfinex","ETHUSD",1758101911429,1.2358,4509.1,4509.0,4.2924]
["bitfinex","ETHUSD",1758101912912,1.235,4509.1,4509.0,4.2924]
["bitfinex","ETHUSD",1758101914459,1.235,4509.1,4509.0,4.2934]
["bitfinex","ETHUSD",1758101914836,3.45273746,4509.1,4509.0,0.6114]
["bitfinex","ETHUSD",1758101915166,3.79817121,4509.1,4509.0,0.6114]
["bitfinex","ETHUSD",1758101915464,3.79817121,4509.1,4509.0,3.682]
["bitfinex","ETHUSD",1758101916136,3.79817121,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101917423,3.90857121,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101926790,2.98187121,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101926934,2.32853746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101927290,3.58193746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101929147,3.08673746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101929355,0.3102,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101929553,0.0004,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101929742,2.21813746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101929942,0.0004,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101930443,2.21813746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101933177,2.52033746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101933387,3.46393746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101933579,4.41149542,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101933872,3.46393746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101936143,2.52033746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101937446,2.96873746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101937648,3.46393746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101938782,3.46313746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101939181,2.51953746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101939561,2.21733746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101939879,3.46313746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101942002,4.41061542,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101942307,8.21700078,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101947195,8.21712033,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101947815,8.42462656,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101949208,8.90251627,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101949571,8.77801136,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101949770,8.57050513,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101950398,8.09261542,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101951605,8.09461542,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101955021,8.42645662,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101956288,8.4264014,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101957421,4.7444014,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101957626,7.56676938,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101962559,6.62316938,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101962756,6.11362385,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101964669,6.11282385,4509.1,4509.0,4.29533653]
["bitfinex","ETHUSD",1758101964849,2.43182385,4509.1,4509.0,4.29533653]
["bitfinex","ETHUSD",1758101971558,2.43176575,4509.1,4509.0,4.29533653]
["bitfinex","ETHUSD",1758101972361,2.43176575,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101975133,2.3073834,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101978197,3.5488834,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101978348,4.62919762,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101978675,8.51646024,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101979453,8.18483595,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101979779,8.5164475,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101983381,8.51643843,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101986156,8.51642965,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101990693,8.51562965,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101992259,7.5596771,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101992459,6.3181771,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758101995211,6.3181771,4509.1,4509.0,0.0048]
["bitfinex","ETHUSD",1758101995212,0.002,4509.1,4509.0,0.0048]
["bitfinex","ETHUSD",1758101995508,0.002,4509.1,4509.0,0.20402168]
["bitfinex","ETHUSD",1758101995689,0.002,4509.1,4509.0,0.73990288]
["bitfinex","ETHUSD",1758101999208,0.002,4509.1,4509.0,0.76208074]
["bitfinex","ETHUSD",1758101999913,0.002,4509.1,4509.0,5.97986738]
["bitfinex","ETHUSD",1758102000126,0.002,4509.1,4509.0,5.95768952]
["bitfinex","ETHUSD",1758102001986,0.002,4509.1,4509.0,20.45768952]
["bitfinex","ETHUSD",1758102005005,0.002,4509.1,4509.0,5.95768952]
["bitfinex","ETHUSD",1758102005218,0.002,4509.1,4509.0,10.16128952]
["bitfinex","ETHUSD",1758102005396,0.002,4509.1,4509.0,24.66128952]
["bitfinex","ETHUSD",1758102006729,0.002,4509.1,4509.0,25.45328952]
["bitfinex","ETHUSD",1758102007923,0.002,4509.1,4509.0,29.13928952]
["bitfinex","ETHUSD",1758102008522,0.002,4509.1,4509.0,29.02888952]
["bitfinex","ETHUSD",1758102008828,0.002,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1758102009057,0.002,4509.6,4509.5,13.97060287]
["bitfinex","ETHUSD",1758102009356,0.002,4509.6,4509.5,13.95222747]
["bitfinex","ETHUSD",1758102009526,0.002,4509.6,4509.5,14.04102451]
["bitfinex","ETHUSD",1758102010534,0.002,4509.6,4509.5,28.54102451]
["bitfinex","ETHUSD",1758102014246,0.002,4509.6,4509.5,24.84922451]
["bitfinex","ETHUSD",1758102014460,0.002,4509.6,4509.5,28.53522451]
["bitfinex","ETHUSD",1758102014679,0.002,4509.6,4509.5,28.98916119]
["bitfinex","ETHUSD",1758102015793,0.002,4509.6,4509.5,28.99296119]
["bitfinex","ETHUSD",1758102016513,0.002,4509.7,4509.5,28.99296119]
["bitfinex","ETHUSD",1758102016514,0.002,4509.7,4509.6,3.00949157]
["bitfinex","ETHUSD",1758102016696,0.002,4509.7,4509.6,3.56754768]
["bitfinex","ETHUSD",1758102016853,0.002,4509.7,4509.6,3.57134768]
["bitfinex","ETHUSD",1758102017708,0.002,4510.1,4509.6,7.77494768]
["bitfinex","ETHUSD",1758102017912,0.002,4510.1,4510.0,5.94679032]
["bitfinex","ETHUSD",1758102018204,0.002,4510.1,4510.0,9.63279032]
["bitfinex","ETHUSD",1758102018354,0.002,4510.1,4510.0,12.24598163]
["bitfinex","ETHUSD",1758102018558,0.002,4510.1,4510.0,12.44516723]
["bitfinex","ETHUSD",1758102018990,0.002,4510.1,4510.0,26.94516723]
["bitfinex","ETHUSD",1758102019505,0.002,4510.1,4510.0,26.94136723]
["bitfinex","ETHUSD",1758102019660,0.002,4510.2,4510.1,3.00924573]
["bitfinex","ETHUSD",1758102019994,0.002,4510.2,4510.1,3.54512693]
["bitfinex","ETHUSD",1758102020194,0.002,4510.6,4510.5,8.16383942]
["bitfinex","ETHUSD",1758102020357,0.002,4510.6,4510.5,13.55483942]
["bitfinex","ETHUSD",1758102020557,0.002,4510.6,4510.5,13.66523942]
["bitfinex","ETHUSD",1758102021302,0.002,4510.6,4510.5,14.3310472]
["bitfinex","ETHUSD",1758102021507,0.002,4510.6,4510.5,14.72314361]
["bitfinex","ETHUSD",1758102021916,0.002,4510.6,4510.5,14.72694361]
["bitfinex","ETHUSD",1758102022110,0.002,4510.6,4510.5,29.22314361]
["bitfinex","ETHUSD",1758102023214,0.002,4510.6,4510.5,25.53514361]
["bitfinex","ETHUSD",1758102023415,1.233,4510.6,4510.5,22.52609451]
["bitfinex","ETHUSD",1758102023570,1.233,4510.6,4510.5,20.66620778]
["bitfinex","ETHUSD",1758102023772,1.233,4510.6,4510.5,16.3134]
["bitfinex","ETHUSD",1758102023969,1.233,4510.6,4510.5,1.8134]
["bitfinex","ETHUSD",1758102024174,1.233,4510.6,4510.5,5.5014]
["bitfinex","ETHUSD",1758102024370,3.44999995,4510.6,4510.5,1.8134]
["bitfinex","ETHUSD",1758102024604,3.44999995,4510.6,4510.5,5.5024]
["bitfinex","ETHUSD",1758102026824,1.233,4510.6,4510.5,5.5024]
["bitfinex","ETHUSD",1758102028298,3.44999995,4510.6,4510.5,5.5024]
["bitfinex","ETHUSD",1758102028494,0.7443,4510.6,4510.5,5.5024]
["bitfinex","ETHUSD",1758102028694,1.233,4510.6,4510.5,5.5024]
["bitfinex","ETHUSD",1758102029328,3.44999995,4510.6,4510.5,5.5024]
["bitfinex","ETHUSD",1758102029917,3.44999995,4510.6,4510.5,5.5004]
["bitfinex","ETHUSD",1758102030686,3.44999995,4510.6,4510.5,1.8134]
["bitfinex","ETHUSD",1758102030886,3.44999995,4510.6,4510.5,5.5004]
["bitfinex","ETHUSD",1758102031108,1.233,4510.6,4510.5,5.5004]
["bitfinex","ETHUSD",1758102031819,3.44999995,4510.6,4510.5,5.5004]
["bitfinex","ETHUSD",1758102032123,1.233,4510.6,4510.5,5.5004]
["bitfinex","ETHUSD",1758102032623,3.44999995,4510.6,4510.5,5.5004]
["bitfinex","ETHUSD",1758102033022,3.44999995,4510.6,4510.5,1.8134]
["bitfinex","ETHUSD",1758102033200,3.44999995,4510.6,4510.5,5.4994]
["bitfinex","ETHUSD",1758102034733,1.233,4510.6,4510.5,5.4994]
["bitfinex","ETHUSD",1758102038831,0.002,4510.6,4510.5,5.4994]
["bitfinex","ETHUSD",1758102039218,0.002,4510.6,4510.5,1.8134]
["bitfinex","ETHUSD",1758102039421,0.3127,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102039621,1.2302,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102040651,3.44719995,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102040963,1.2302,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102042267,1.2302,4510.6,4510.5,1.8134]
["bitfinex","ETHUSD",1758102042444,1.2294,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102043370,0.3119,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102043589,0.0012,4510.6,4510.5,5.4984]
["bitfinex","ETHUSD",1758102044974,0.0012,4510.6,4510.5,10.7154491]
["bitfinex","ETHUSD",1758102047488,0.0012,4510.6,4510.5,8.4984]
["bitfinex","ETHUSD",1758102047683,0.2937,4510.6,4510.5,8.4984]
["bitfinex","ETHUSD",1758102047844,0.2937,4510.6,4510.5,19.3134]
["bitfinex","ETHUSD",1758102048181,1.2124,4510.6,4510.5,22.9974]
["bitfinex","ETHUSD",1758102048548,0.7504,4510.6,4510.5,19.3134]
["bitfinex","ETHUSD",1758102048754,0.2937,4510.6,4510.5,22.9974]
["bitfinex","ETHUSD",1758102048955,0.0012,4510.6,4510.5,22.9974]
["bitfinex","ETHUSD",1758102049354,0.0012,4510.6,4510.5,25.2144491]
["bitfinex","ETHUSD",1758102049970,0.0012,4510.6,4510.5,22.9974]
["bitfinex","ETHUSD",1758102050476,0.0012,4510.6,4510.5,25.2144491]
["bitfinex","ETHUSD",1758102051807,0.0012,4510.6,4510.5,29.50492372]
["bitfinex","ETHUSD",1758102053997,0.0012,4510.6,4510.5,29.50872372]
["bitfinex","ETHUSD",1758102054502,0.0012,4510.6,4510.5,29.59370972]
["bitfinex","ETHUSD",1758102054662,0.0012,4510.6,4510.5,29.59750972]
["bitfinex","ETHUSD",1758102054861,0.0012,4510.6,4510.5,30.38950972]
["bitfinex","ETHUSD",1758102055495,0.0012,4510.6,4510.5,30.39050972]
["bitfinex","ETHUSD",1758102058202,0.0012,4510.6,4510.5,30.38470972]
["bitfinex","ETHUSD",1758102061611,0.0012,4510.6,4510.5,34.58830972]
["bitfinex","ETHUSD",1758102061912,0.2937,4510.6,4510.5,23.606786]
["bitfinex","ETHUSD",1758102062095,1.2124,4510.6,4510.5,12.788786]
["bitfinex","ETHUSD",1758102062304,1.2124,4510.6,4510.5,12.7]
["bitfinex","ETHUSD",1758102063019,1.2124,4510.6,4510.5,1.8144]
["bitfinex","ETHUSD",1758102063201,1.2124,4510.6,4510.5,5.4964]
["bitfinex","ETHUSD",1758102064193,3.42939995,4510.6,4510.5,5.4964]
["bitfinex","ETHUSD",1758102066029,3.42939995,4510.6,4510.5,1.8144]
["bitfinex","ETHUSD",1758102066411,3.42939995,4510.6,4510.5,5.4964]
["bitfinex","ETHUSD",1758102066716,0.2937,4510.6,4510.5,5.4964]
["bitfinex","ETHUSD",1758102067219,0.0012,4510.6,4510.5,9.78687462]
["bitfinex","ETHUSD",1758102067989,0.0012,4510.6,4510.5,9.78787462]
["bitfinex","ETHUSD",1758102069004,0.0012,4510.6,4510.5,15.79692372]
["bitfinex","ETHUSD",1758102069730,0.0004,4510.6,4510.5,15.79692372]
["bitfinex","ETHUSD",1758102071129,0.0004,4510.6,4510.5,13.57987462]
["bitfinex","ETHUSD",1758102071553,0.0004,4510.6,4510.5,24.39687462]
["bitfinex","ETHUSD",1758102071697,0.0004,4510.6,4510.5,28.07987462]
["bitfinex","ETHUSD",1758102072844,0.0004,4510.6,4510.5,28.54537462]
["bitfinex","ETHUSD",1758102073051,0.0004,4510.6,4510.5,30.76242372]
["bitfinex","ETHUSD",1758102073814,0.0004,4510.6,4510.5,28.54537462]
["bitfinex","ETHUSD",1758102075539,0.0004,4510.6,4510.5,30.76242372]
["bitfinex","ETHUSD",1758102076417,0.0004,4510.6,4510.5,34.96602372]
["bitfinex","ETHUSD",1758102077150,0.0004,4510.6,4510.5,32.74897462]
["bitfinex","ETHUSD",1758102077559,0.0004,4510.6,4510.5,34.50052372]
["bitfinex","ETHUSD",1758102077761,0.0004,4510.6,4510.5,32.28347462]
["bitfinex","ETHUSD",1758102078322,0.0004,4510.6,4510.5,27.2]
["bitfinex","ETHUSD",1758102078323,1.2107,4510.6,4510.5,27.2]
["bitfinex","ETHUSD",1758102078758,1.2107,4510.6,4510.5,12.7]
["bitfinex","ETHUSD",1758102079574,1.2107,4510.6,4510.5,19.97979834]
["bitfinex","ETHUSD",1758102079575,0.0004,4510.6,4510.5,19.97979834]
["bitfinex","ETHUSD",1758102079871,0.0004,4510.6,4510.5,20.64559873]
["bitfinex","ETHUSD",1758102080073,0.0004,4510.6,4510.5,35.14559873]
["bitfinex","ETHUSD",1758102080854,0.0004,4510.6,4510.5,35.15259873]
["bitfinex","ETHUSD",1758102084511,0.002,4510.7,4510.6,6.00899995]
["bitfinex","ETHUSD",1758102084786,0.002,4511.1,4511.0,8.08247462]
["bitfinex","ETHUSD",1758102084954,0.002,4511.1,4511.0,18.19187798]
["bitfinex","ETHUSD",1758102085156,0.002,4511.1,4511.0,32.69187798]
["bitfinex","ETHUSD",1758102085551,0.002,4511.1,4511.0,33.14657798]
["bitfinex","ETHUSD",1758102087294,0.002,4511.1,4511.0,33.14557798]
["bitfinex","ETHUSD",1758102088703,0.002,4511.1,4511.0,33.64557798]
["bitfinex","ETHUSD",1758102089396,0.002,4511.1,4511.0,29.95757798]
["bitfinex","ETHUSD",1758102089602,0.002,4511.1,4511.0,33.75597798]
["bitfinex","ETHUSD",1758102089899,0.002,4511.1,4511.0,29.55237798]
["bitfinex","ETHUSD",1758102090962,0.002,4511.1,4511.0,29.55617798]
["bitfinex","ETHUSD",1758102092292,0.002,4511.1,4511.0,29.55237798]
["bitfinex","ETHUSD",1758102093076,0.9122,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758102093273,0.9122,4511.8,4511.7,11.89693404]
["bitfinex","ETHUSD",1758102093479,1.2023,4511.8,4511.7,11.89693404]
["bitfinex","ETHUSD",1758102094399,1.2015,4511.8,4511.7,11.89693404]
["bitfinex","ETHUSD",1758102096597,1.2015,4511.8,4511.7,26.39693404]
["bitfinex","ETHUSD",1758102096800,1.2015,4511.8,4511.7,26.39593404]
["bitfinex","ETHUSD",1758102098610,0.4875,4511.8,4511.7,26.39593404]
["bitfinex","ETHUSD",1758102098818,0.3012,4511.8,4511.7,26.39593404]
["bitfinex","ETHUSD",1758102099021,0.766,4511.8,4511.7,26.39593404]
["bitfinex","ETHUSD",1758102100617,1.2535,4511.8,4511.7,26.39593404]
["bitfinex","ETHUSD",1758102101734,1.2535,4511.8,4511.7,19.889]
["bitfinex","ETHUSD",1758102102119,1.2535,4511.8,4511.7,22.10545942]
["bitfinex","ETHUSD",1758102103019,1.2535,4511.8,4511.7,22.21585942]
["bitfinex","ETHUSD",1758102105339,1.2535,4511.8,4511.7,22.21385942]
["bitfinex","ETHUSD",1758102105530,1.2535,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102106118,0.766,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102106691,0.3012,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102106893,0.4875,4512.0,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102107145,0.3012,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102107287,0.3012,4511.8,4511.7,26.39393404]
["bitfinex","ETHUSD",1758102107492,0.3032,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102107746,0.3032,4511.8,4511.7,12.00433404]
["bitfinex","ETHUSD",1758102108192,0.3032,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102108634,0.7359,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102109726,0.3032,4511.8,4511.7,26.50433404]
["bitfinex","ETHUSD",1758102111095,0.002,4511.8,4511.7,12.00433404]
["bitfinex","ETHUSD",1758102111736,0.002,4511.8,4511.7,34.49993404]
["bitfinex","ETHUSD",1758102112738,0.002,4511.8,4511.7,34.60128005]
["bitfinex","ETHUSD",1758102113707,0.002,4511.8,4511.7,30.31080543]
["bitfinex","ETHUSD",1758102114007,0.002,4511.8,4511.7,35.45519377]
["bitfinex","ETHUSD",1758102115447,0.002,4511.8,4511.7,35.8821596]
["bitfinex","ETHUSD",1758102118707,0.002,4511.8,4511.7,30.73777126]
["bitfinex","ETHUSD",1758102118910,0.002,4511.8,4511.7,35.8821596]
["bitfinex","ETHUSD",1758102119312,0.002,4511.8,4511.7,30.73677126]
["bitfinex","ETHUSD",1758102119549,0.002,4511.8,4511.7,35.8811596]
["bitfinex","ETHUSD",1758102119860,0.002,4511.8,4511.7,32.1981596]
["bitfinex","ETHUSD",1758102120170,0.002,4511.8,4511.7,35.8811596]
["bitfinex","ETHUSD",1758102120533,0.002,4511.8,4511.7,32.1981596]
["bitfinex","ETHUSD",1758102120746,0.002,4511.8,4511.7,35.8811596]
["bitfinex","ETHUSD",1758102122160,1.1997,4511.8,4511.7,30.73577126]
["bitfinex","ETHUSD",1758102122322,1.1997,4511.8,4511.7,20.08514601]
["bitfinex","ETHUSD",1758102122948,1.1997,4511.8,4511.7,22.30160543]
["bitfinex","ETHUSD",1758102124637,1.1997,4511.8,4511.7,19.9964]
["bitfinex","ETHUSD",1758102124839,0.2898,4511.8,4511.7,28.14924776]
["bitfinex","ETHUSD",1758102125437,0.7225,4511.8,4511.7,28.14924776]
["bitfinex","ETHUSD",1758102126261,0.0012,4511.8,4511.7,28.14924776]
["bitfinex","ETHUSD",1758102126464,0.0012,4511.8,4511.7,31.14924776]
["bitfinex","ETHUSD",1758102126931,0.0012,4511.8,4511.7,31.03884776]
["bitfinex","ETHUSD",1758102127136,0.0012,4511.8,4511.7,31.16184776]
["bitfinex","ETHUSD",1758102127539,0.0012,4511.8,4511.7,31.64104776]
["bitfinex","ETHUSD",1758102128875,0.0012,4511.8,4511.7,31.62844776]
["bitfinex","ETHUSD",1758102129474,0.0012,4511.8,4511.7,31.64104776]
["bitfinex","ETHUSD",1758102130036,0.0012,4511.8,4511.7,31.62844776]
["bitfinex","ETHUSD",1758102130986,0.0012,4511.8,4511.7,27.94544776]
["bitfinex","ETHUSD",1758102131137,0.0012,4511.8,4511.7,31.63044776]
["bitfinex","ETHUSD",1758102131337,0.0012,4511.8,4511.7,27.94544776]
["bitfinex","ETHUSD",1758102131587,0.0012,4511.8,4511.7,31.62944776]
["bitfinex","ETHUSD",1758102132674,0.0012,4511.8,4511.7,30.68865942]
["bitfinex","ETHUSD",1758102137552,0.0012,4511.8,4511.7,27.00465942]
["bitfinex","ETHUSD",1758102137782,0.0012,4511.8,4511.7,30.68765942]
["bitfinex","ETHUSD",1758102139993,0.0012,4511.8,4511.7,30.68665942]
["bitfinex","ETHUSD",1758102141959,1.2129,4511.8,4511.7,27.00465942]
["bitfinex","ETHUSD",1758102142159,1.2129,4511.8,4511.7,30.68665942]
["bitfinex","ETHUSD",1758102142361,1.2129,4511.8,4511.7,27.00465942]
["bitfinex","ETHUSD",1758102142712,1.2129,4511.8,4511.7,30.68665942]
["bitfinex","ETHUSD",1758102143471,1.2129,4511.8,4511.7,27.00465942]
["bitfinex","ETHUSD",1758102143682,1.2129,4511.8,4511.7,24.991]
["bitfinex","ETHUSD",1758102143904,1.2129,4511.8,4511.7,27.20745942]
["bitfinex","ETHUSD",1758102144104,1.2129,4511.8,4511.7,16.3134]
["bitfinex","ETHUSD",1758102144307,1.2129,4511.8,4511.7,19.9954]
["bitfinex","ETHUSD",1758102144481,1.2129,4511.8,4511.7,19.9964]
["bitfinex","ETHUSD",1758102144811,1.2129,4511.8,4511.7,22.21285942]
["bitfinex","ETHUSD",1758102147502,1.2121,4511.8,4511.7,22.21285942]
["bitfinex","ETHUSD",1758102149006,1.2121,4511.8,4511.7,19.9964]
["bitfinex","ETHUSD",1758102149569,1.2121,4511.8,4511.7,22.21285942]
["bitfinex","ETHUSD",1758102150905,1.2121,4511.8,4511.7,20.4964]
["bitfinex","ETHUSD",1758102154309,1.2121,4511.8,4511.7,20.4944]
["bitfinex","ETHUSD",1758102155395,0.7381,4511.8,4511.7,16.8134]
["bitfinex","ETHUSD",1758102155614,1.2121,4511.8,4511.7,20.4944]
["bitfinex","ETHUSD",1758102155790,1.2121,4511.8,4511.7,16.8134]
["bitfinex","ETHUSD",1758102156113,1.33351,4511.8,4511.7,2.3134]
["bitfinex","ETHUSD",1758102156278,1.33351,4511.8,4511.7,5.9944]
["bitfinex","ETHUSD",1758102156983,1.33351,4511.8,4511.7,2.3134]
["bitfinex","ETHUSD",1758102157326,3.5499203,4511.8,4511.7,5.9944]
["bitfinex","ETHUSD",1758102158713,3.5499203,4511.8,4511.7,5.4944]
["bitfinex","ETHUSD",1758102164115,3.5499203,4511.8,4511.7,1.8134]
["bitfinex","ETHUSD",1758102164323,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102164613,2.79309739,4511.7,4511.6,3.682]
["bitfinex","ETHUSD",1758102164815,4.06439739,4511.7,4511.6,3.682]
["bitfinex","ETHUSD",1758102172014,4.06359739,4511.7,4511.6,3.682]
["bitfinex","ETHUSD",1758102174844,4.06359739,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102179338,3.48775942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102183837,0.0004,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758102184039,0.0004,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102192276,0.3075,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102192437,0.3075,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102192942,1.2062,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102193137,0.7353,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102193338,0.3075,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102194063,1.2062,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102194976,1.2062,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102195174,1.2062,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102195353,0.7353,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102195540,1.2062,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102196469,0.0004,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102197070,0.3075,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102197272,3.4226103,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102197472,1.2062,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102197983,1.2054,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102199882,2.2163155,4512.0,4511.7,3.7904]
["bitfinex","ETHUSD",1758102200078,0.9007,4512.1,4511.7,3.7904]
["bitfinex","ETHUSD",1758102200079,3.11697899,4512.1,4511.7,3.7904]
["bitfinex","ETHUSD",1758102200281,2.21827899,4512.1,4511.7,3.7904]
["bitfinex","ETHUSD",1758102200779,2.21631478,4512.0,4511.7,3.7904]
["bitfinex","ETHUSD",1758102201085,2.21826645,4512.1,4511.7,3.7904]
["bitfinex","ETHUSD",1758102202850,2.21632313,4512.0,4511.7,3.7904]
["bitfinex","ETHUSD",1758102204368,2.21636282,4511.9,4511.7,3.7904]
["bitfinex","ETHUSD",1758102204894,0.3071,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102205558,3.11701097,4512.1,4511.7,3.7904]
["bitfinex","ETHUSD",1758102205893,2.21831097,4512.1,4511.7,3.7904]
["bitfinex","ETHUSD",1758102206080,2.21632066,4512.0,4511.7,3.7904]
["bitfinex","ETHUSD",1758102208699,0.3071,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102208868,2.5235103,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102209690,0.3071,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102212795,1.2058,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102213174,1.2058,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102213566,1.2058,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102213894,1.2058,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102214273,0.3071,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102214976,0.3091,4511.8,4511.7,3.7904]
["bitfinex","ETHUSD",1758102215172,0.3091,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102215389,3.76681736,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1758102215589,2.21645942,4511.7,4511.6,0.501]
["bitfinex","ETHUSD",1758102215790,2.34087977,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102215991,2.64797977,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102216167,4.5467137,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102216568,5.53022854,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102217763,8.53022854,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102218086,8.8001571,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102218286,9.00725029,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102218604,8.52987983,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102220982,8.51667983,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102223418,8.30958664,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102223916,8.30878664,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102224116,8.51551436,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102224318,8.30878664,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102228236,7.6428902,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102228400,7.73168033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102233551,6.83008033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102233712,6.84028033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102233909,7.76198033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102236148,6.84028033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102236644,6.53908033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102237055,6.84028033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102237554,7.76198033,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102237854,12.91206049,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102238725,13.11882193,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758102239053,2.21665595,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758102239217,11.3776944,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758102239420,11.85404663,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758102239664,13.74297169,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758102240523,16.74297169,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758102240737,18.94224813,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1758102241635,18.94224813,4511.3,4511.0,1e-08]
["bitfinex","ETHUSD",1758102241636,2.21675422,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1758102241974,9.22771251,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1758102242140,10.92696474,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1758102242338,13.21505241,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1758102243941,14.00705241,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1758102244960,2.21724573,4510.1,4509.5,0.1114]
["bitfinex","ETHUSD",1758102245162,11.37910313,4510.1,4509.5,0.001]
["bitfinex","ETHUSD",1758102245369,16.07835536,4510.1,4509.5,0.001]
["bitfinex","ETHUSD",1758102245541,18.16703473,4510.1,4509.5,0.001]
["bitfinex","ETHUSD",1758102246265,19.07245771,4510.1,4509.5,0.001]
["bitfinex","ETHUSD",1758102248845,19.07245771,4510.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102248846,2.21773746,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102249075,15.87801447,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102249380,18.67981592,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102249578,18.76866522,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102251050,18.64366837,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102252597,19.43566837,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102252807,19.55909374,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102254565,19.76462666,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102258068,15.17682666,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102258252,18.55162666,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102258462,18.34609374,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102261797,13.19601358,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102262289,14.41001358,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102262880,14.61545719,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102264516,15.08907862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102266482,14.18427862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102266687,15.09107862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102269039,11.40707862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102269198,15.09007862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102271507,11.40707862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102271687,15.09007862,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102272087,15.09102042,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102275692,15.09022042,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102280313,14.88383501,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102280508,15.09106246,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102281626,14.18626246,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102282125,15.11686246,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102287327,15.11783136,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102291032,15.11784265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102291609,14.66074265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102291813,14.18724265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102292014,13.87804265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102294026,15.07374265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102299343,11.39074265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102299543,15.07374265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102299715,19.37074386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102300146,13.08604265,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102300444,17.38304386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102301435,18.57874386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102302031,18.57794386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102304278,18.10084386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102305131,17.66964386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102305942,17.38224386,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102306251,17.2578383,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102306574,8.40862876,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102306873,11.40862876,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102307853,11.40862876,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102308741,11.70852876,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102308940,13.58782259,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102309152,14.53056145,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102309320,13.28786145,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102313730,11.40856762,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102313928,11.40756762,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102317262,11.28318634,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102317465,11.4075581,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102318952,11.49640207,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102322372,16.55520328,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102323069,16.09330328,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102323985,17.03610328,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102325051,16.55520328,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102325488,16.34797583,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102325690,16.09336815,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102327091,15.79350401,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102327553,15.79270401,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102328185,17.65360818,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102328389,18.59640818,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102330076,19.38840818,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102330392,19.38850419,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102332470,19.38852616,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102334105,15.09152495,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102334323,19.38852616,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102336363,19.38856707,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102338166,19.38855974,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102346914,19.38853708,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102347317,15.09153587,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102347638,19.38853708,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102348018,19.38855852,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102353644,19.38775852,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102357929,19.36391652,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102359844,20.2236624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102360550,7.78921114,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102360730,11.47121114,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102361248,11.47132626,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102361454,8.47132626,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102361832,11.47132626,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102363017,11.47132626,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102364264,11.47132626,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102364833,11.76332626,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102365166,14.21214497,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102365926,14.21225244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102367743,14.21125244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102370157,14.96595244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102371299,13.75605244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102374060,14.07065244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102379265,14.98855244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102379564,14.98775244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102380395,11.30675244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102380600,14.98775244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102386271,14.49955244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102386604,14.06985244,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102388886,11.46963373,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102389379,7.78863373,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102389582,11.46963373,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102390106,11.46963373,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102390276,11.58003373,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102391709,11.58001706,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102394004,11.57999085,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102396914,4.89899085,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102397100,2.31565031,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102399124,6.39715031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102399286,6.50755031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102399686,6.21645031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102400322,6.50755031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102401120,7.67141057,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102404724,7.67140033,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102405304,7.67060033,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102406515,6.71400033,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102406701,6.42290033,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102407404,6.21565031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102409665,2.53565031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102409846,6.21565031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102413429,6.10525031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102414142,6.10525031,4509.1,4509.0,0.0136]
["bitfinex","ETHUSD",1758102414464,5.99485031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102414652,2.31485031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102415734,3.56695031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102415933,5.99485031,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102416345,6.20199432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102420337,6.51769432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102421750,6.98199432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102422160,6.51769432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102422467,6.20212011,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102423772,6.077617,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102423950,6.20212648,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102425436,6.51782648,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102426139,6.20212648,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102428183,2.52212648,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102429043,3.73792648,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102430455,11.88079138,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102430657,11.99119138,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102431789,12.78319138,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102433485,12.78239138,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102438789,12.78227761,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102440879,12.45056036,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758102441262,12.45056036,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1758102441484,9.62394806,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102441686,9.0083834,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102441885,14.51974806,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102442085,14.85144161,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102442394,14.94028977,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102442554,16.65610973,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102444624,12.36054507,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102444817,11.88424507,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102445690,12.36054507,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102450583,16.65610973,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102453316,17.13376747,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102453688,11.62240281,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102453888,9.90658285,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102454505,9.90660831,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102454752,11.12240831,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102454921,11.91440831,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758102455812,3.0102294,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102456017,13.32152836,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102456191,14.1100861,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102456387,15.10386364,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102457125,15.10306364,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102459243,15.1029996,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102460508,15.10303796,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102466349,14.62673796,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758102466553,3.0,4507.1,4505.6,0.0136]
["bitfinex","ETHUSD",1758102466751,2.21941096,4505.7,4505.6,0.0136]
["bitfinex","ETHUSD",1758102467059,5.90432991,4505.9,4505.3,0.0136]
["bitfinex","ETHUSD",1758102467258,2.21948167,4505.6,4505.3,0.0136]
["bitfinex","ETHUSD",1758102467460,2.21955875,4505.4,4505.3,0.0136]
["bitfinex","ETHUSD",1758102467841,2.88637286,4505.4,4505.3,0.0136]
["bitfinex","ETHUSD",1758102469268,3.09308781,4505.4,4505.3,0.0136]
["bitfinex","ETHUSD",1758102471368,2.88637286,4505.4,4505.3,0.0136]
["bitfinex","ETHUSD",1758102473255,0.66681411,4505.4,4505.3,0.0136]
["bitfinex","ETHUSD",1758102473574,5.90448167,4505.6,4504.9,0.02219805]
["bitfinex","ETHUSD",1758102473880,2.21950948,4505.5,4505.0,0.43177627]
["bitfinex","ETHUSD",1758102474040,2.21964323,4505.3,4505.0,0.43177627]
["bitfinex","ETHUSD",1758102474241,2.21950948,4505.5,4505.0,0.43177627]
["bitfinex","ETHUSD",1758102474485,2.21963512,4505.3,4505.1,0.0136]
["bitfinex","ETHUSD",1758102474776,2.21965728,4505.2,4505.1,0.0136]
["bitfinex","ETHUSD",1758102476569,2.21965728,4505.2,4505.1,0.124]
["bitfinex","ETHUSD",1758102477657,2.21965728,4505.2,4505.1,0.1104]
["bitfinex","ETHUSD",1758102479589,2.21955875,4505.4,4505.1,0.14619706]
["bitfinex","ETHUSD",1758102479785,2.2196282,4505.3,4505.1,0.14619706]
["bitfinex","ETHUSD",1758102480175,2.21965728,4505.2,4505.1,0.13259706]
["bitfinex","ETHUSD",1758102480390,2.21965728,4505.2,4505.1,0.1104]
["bitfinex","ETHUSD",1758102482989,2.21885728,4505.2,4505.1,0.1104]
["bitfinex","ETHUSD",1758102484497,2.21957346,4505.4,4505.1,0.1104]
["bitfinex","ETHUSD",1758102484823,2.21957346,4505.4,4505.1,0.124]
["bitfinex","ETHUSD",1758102485108,2.21957346,4505.4,4505.1,0.125]
["bitfinex","ETHUSD",1758102485291,2.21957346,4505.4,4505.1,0.1114]
["bitfinex","ETHUSD",1758102485490,0.20635241,4505.3,4505.1,0.1114]
["bitfinex","ETHUSD",1758102485689,2.21961092,4505.3,4505.1,0.1114]
["bitfinex","ETHUSD",1758102485897,2.21965728,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102490513,2.42618614,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102491796,2.73438614,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102492125,3.18458614,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102494134,2.42618614,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102495525,2.42668016,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102497647,2.73488016,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102500646,0.20702288,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102501217,2.42668016,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102502753,2.73488016,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102503149,2.73522989,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102503317,2.52785728,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102503517,2.73522724,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102503744,2.73722724,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102504049,2.42902724,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102504277,2.42900225,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102504653,0.20934497,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102504988,2.42900225,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102505481,2.42900608,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102506465,2.73720608,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102506978,3.67180608,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102507974,2.73720608,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102508181,3.67180608,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102508946,3.18660608,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102509146,0.2085488,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102509546,0.0012,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102509859,2.22085728,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102510276,2.52905728,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102510678,3.46365728,4505.2,4505.1,0.1114]
["bitfinex","ETHUSD",1758102515696,4.40027986,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102516206,4.73189655,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102516511,8.41589655,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102517106,8.41587604,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102522510,7.47925346,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102524609,7.47917704,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102527289,7.47916824,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102527488,7.47916533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102531303,6.54456533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102531502,7.00306533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102532525,7.50006533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102534522,7.49990355,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102534824,7.00290355,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102535022,7.49910355,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102538422,7.29201213,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102538629,7.49911825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102540427,8.49316692,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102540598,3.81511825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102540925,7.49711825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102543233,7.00011825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102544639,2.55141825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102545741,3.81201825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102546436,2.55141825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102546938,2.85651825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102547742,2.55141825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102551843,2.84781825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102552267,3.76401825,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102553135,3.76422878,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102553335,3.30172878,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102553532,3.76422878,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102555554,4.77857468,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102556958,8.46057468,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102558158,8.46070388,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102558955,8.67385949,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102559126,7.19701359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102559754,8.11321359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102560825,7.65871359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102561534,7.19621359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102561946,3.51421359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102562142,6.89981359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102563658,7.19621359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102563881,8.11241359,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102565751,8.11241096,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102565950,7.90509694,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102566150,7.78071289,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102566559,7.98803525,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102567196,8.11242829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102567685,6.89982829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102568475,3.97672829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102568674,8.11242829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102569391,7.65872829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102569683,9.11129956,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102570290,8.11242829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102571303,8.11242882,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102572657,7.65872882,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102574569,7.19622882,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102574893,3.21782882,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102575467,2.55097321,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102575800,2.55097144,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102581611,3.77877144,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102581906,4.81348859,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102582310,4.92388859,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102582716,3.88917144,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102584306,4.36683923,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102586809,7.36603923,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102589424,11.67082165,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102591496,11.67044894,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102591696,13.43869228,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102592118,14.23069228,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102594502,9.92790986,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102594824,14.23060348,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102595032,14.23032657,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102598948,14.23024214,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102600424,9.11505972,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102602335,6.13941638,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102602651,6.47314859,4505.2,4505.1,0.0146]
["bitfinex","ETHUSD",1758102602855,9.47314859,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102603458,9.77344859,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102603774,14.52950071,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102604052,9.47311829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102604252,6.47211829,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102604454,6.03085728,4505.2,4505.1,0.0146]
["bitfinex","ETHUSD",1758102604818,6.03085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102605021,6.15492948,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102605253,6.03085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102606119,6.15494887,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102606916,6.03085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102608159,6.15495946,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102608736,6.03085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102609257,6.15496383,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102610058,6.03085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102610237,6.15496383,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102611856,7.56732383,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102612028,6.66792383,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102612357,7.56732383,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102612763,7.56652383,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102614258,8.55617466,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102614561,11.55617466,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102615061,11.34931466,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102615260,11.55619478,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102616663,10.35069478,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102617048,10.35072632,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102617227,10.65682632,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102617428,11.55622632,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102619745,11.5562442,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102620851,10.6568442,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102621064,11.5562442,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102622950,11.3493462,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102623155,11.55621892,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102627280,12.03296641,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102628567,12.03305577,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102630981,12.03310444,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102631696,12.03312588,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102631885,12.03317746,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102633486,17.98901334,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102633785,18.29416273,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102634775,17.98901334,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102637211,18.29416273,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102637411,18.63581497,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102638502,18.63501497,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102639430,19.06810783,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102640220,18.4213062,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102640573,18.42083521,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102641904,23.75183521,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102642472,23.75151575,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102642676,23.75050107,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102644016,23.74350107,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102644395,23.74352512,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102646910,23.74350712,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102647985,22.95150712,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102648214,23.74349803,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758102658300,22.53799803,4505.2,4504.5,1e-08]
["bitfinex","ETHUSD",1758102658502,6.01195293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1758102658780,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102659087,6.24057845,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102659289,6.71631126,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102659488,7.38339374,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102661165,7.38364717,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102664468,7.38284717,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102667256,7.1763045,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102667560,7.38362757,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102668668,7.69532757,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102669260,7.38362757,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102677810,7.38369681,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102678304,7.38369651,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102680016,10.38369651,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102680205,9.71261403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102681231,9.23688122,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102681735,9.35688122,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102682536,6.35768122,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102682833,2.34015008,4504.2,4504.1,0.55406724]
["bitfinex","ETHUSD",1758102683208,0.002,4504.5,4504.1,0.55406724]
["bitfinex","ETHUSD",1758102683412,2.22015008,4504.2,4504.1,0.55406724]
["bitfinex","ETHUSD",1758102684241,2.22015008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102690431,2.21935008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102691221,2.22135008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102701651,2.22215008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102702037,0.002,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102702233,0.002,4504.2,4504.1,0.56510724]
["bitfinex","ETHUSD",1758102703969,0.002,4504.2,4504.1,10.77697905]
["bitfinex","ETHUSD",1758102704335,0.002,4504.2,4504.1,10.86588385]
["bitfinex","ETHUSD",1758102705739,0.002,4504.2,4504.1,25.36588385]
["bitfinex","ETHUSD",1758102708176,0.002,4504.2,4504.1,25.36488385]
["bitfinex","ETHUSD",1758102708677,0.002,4504.2,4504.1,10.86488385]
["bitfinex","ETHUSD",1758102709175,0.002,4504.2,4504.1,25.36488385]
["bitfinex","ETHUSD",1758102716381,0.0012,4504.2,4504.1,25.36488385]
["bitfinex","ETHUSD",1758102719271,0.0012,4504.2,4504.1,26.15688385]
["bitfinex","ETHUSD",1758102721870,0.0012,4504.2,4504.1,33.90708473]
["bitfinex","ETHUSD",1758102722071,0.0012,4504.2,4504.1,29.60141229]
["bitfinex","ETHUSD",1758102723314,0.0012,4504.2,4504.1,33.90708473]
["bitfinex","ETHUSD",1758102724804,0.0012,4504.2,4504.1,29.60141229]
["bitfinex","ETHUSD",1758102725797,0.0012,4504.2,4504.1,22.90421292]
["bitfinex","ETHUSD",1758102726125,1.2321,4504.2,4504.1,15.15401204]
["bitfinex","ETHUSD",1758102726328,1.2321,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102726995,1.2321,4504.2,4504.1,3.7954]
["bitfinex","ETHUSD",1758102730524,1.2321,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102730688,1.2321,4504.2,4504.1,3.7954]
["bitfinex","ETHUSD",1758102731019,1.2321,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102732726,1.2321,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102732964,1.2321,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102733731,3.45225008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102733904,3.45225008,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102735196,1.2321,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102738424,0.3093,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102738825,1.2301,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102741547,0.3093,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102741724,0.0012,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102742205,0.0004,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102742407,0.3017,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102742649,1.2225,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102744948,1.2225,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102745148,1.2225,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102748476,1.2225,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102748677,1.2225,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102749033,3.44265008,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102749871,1.2225,4504.2,4504.1,3.7964]
["bitfinex","ETHUSD",1758102755082,3.44265008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102755269,4.00912135,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102758177,3.08832135,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102758459,3.43095008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102761566,1.2108,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102761766,3.43095008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102763307,0.3017,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102763600,0.3017,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102763601,0.0004,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102764395,2.22055008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102764597,2.52405008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102764903,3.43315008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102767419,2.52405008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102767608,3.43315008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102768220,3.43235008,4504.2,4504.1,0.1114]
["bitfinex","ETHUSD",1758102768604,3.43235008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102768605,4.29779048,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102768825,4.62926948,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102769126,4.62926488,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102774014,7.62926488,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102774317,9.8123015,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102774517,9.9343015,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102780425,9.6028271,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102780742,9.93372675,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102783740,9.02192675,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102783924,9.98862675,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102784739,9.98866839,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102788948,8.72116839,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102789246,12.89486839,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102789472,12.70816839,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102789677,13.63486839,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102789877,17.94106617,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102794178,17.94026617,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758102802279,17.94026617,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758102802280,3.9024,4504.1,4503.8,1e-08]
["bitfinex","ETHUSD",1758102802587,10.31849574,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758102802753,11.42897759,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758102802946,12.44463952,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758102807900,12.44463952,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758102808153,14.64391596,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758102808322,6.52684087,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102808467,15.72632272,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102808777,16.95502272,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102808979,18.87257944,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102810805,18.87213683,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102811010,18.74801085,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102811197,18.87212747,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102811698,14.23493643,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102811881,18.54113421,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102812088,18.87212746,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102813311,18.87208795,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102813510,18.87208943,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102813708,23.97028721,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102814786,29.30328721,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758102815502,3.01279104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758102815704,16.40294964,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758102815903,6.52782756,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758102816110,10.21382756,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758102816725,10.21382756,4501.2,4500.8,0.12]
["bitfinex","ETHUSD",1758102816726,2.22177786,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758102817015,5.90777786,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758102817216,10.51972467,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758102817443,15.15611146,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758102817587,15.44361146,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758102817782,15.44361146,4500.9,4500.0,0.11]
["bitfinex","ETHUSD",1758102817783,2.22217284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758102818032,11.56454095,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758102818183,6.92817284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758102818387,10.65017284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758102818612,4.706,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758102818812,2.22208649,4500.3,4500.0,1e-08]
["bitfinex","ETHUSD",1758102819007,0.66763325,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758102819460,2.22182419,4500.9,4500.0,1e-08]
["bitfinex","ETHUSD",1758102819602,0.66753372,4500.5,4500.1,4.30619778]
["bitfinex","ETHUSD",1758102819801,3.726,4500.9,4500.0,1e-08]
["bitfinex","ETHUSD",1758102819802,3.726,4500.9,4500.2,0.43061978]
["bitfinex","ETHUSD",1758102820112,5.94698104,4500.9,4500.0,1e-08]
["bitfinex","ETHUSD",1758102820507,2.22182886,4500.8,4500.0,1e-08]
["bitfinex","ETHUSD",1758102820717,3.7252,4500.9,4500.0,1e-08]
["bitfinex","ETHUSD",1758102821224,5.94698795,4500.9,4500.0,1e-08]
["bitfinex","ETHUSD",1758102821602,2.22187659,4500.7,4500.0,1e-08]
["bitfinex","ETHUSD",1758102821803,3.732,4500.6,4500.0,1e-08]
["bitfinex","ETHUSD",1758102822117,3.732,4500.5,4500.0,1e-08]
["bitfinex","ETHUSD",1758102822505,4.39951292,4500.5,4500.0,1e-08]
["bitfinex","ETHUSD",1758102824435,3.732,4500.5,4500.0,1e-08]
["bitfinex","ETHUSD",1758102824839,2.22176697,4501.0,4500.0,1e-08]
["bitfinex","ETHUSD",1758102824840,3.733,4501.0,4500.2,4.30619778]
["bitfinex","ETHUSD",1758102825138,3.733,4501.0,4500.3,0.43061978]
["bitfinex","ETHUSD",1758102825431,0.66740897,4501.2,4500.3,0.43061978]
["bitfinex","ETHUSD",1758102825633,4.40040897,4501.2,4500.5,4.30619778]
["bitfinex","ETHUSD",1758102826302,4.40040897,4501.2,4500.3,0.43061978]
["bitfinex","ETHUSD",1758102826699,4.40040897,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1758102827868,6.62204319,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1758102828076,4.40040897,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1758102830485,6.62204191,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1758102831180,4.40040897,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1758102832878,3.729,4501.4,4500.9,0.1104]
["bitfinex","ETHUSD",1758102833384,3.729,4501.4,4501.1,4.30619778]
["bitfinex","ETHUSD",1758102833538,3.729,4501.4,4501.2,0.1104]
["bitfinex","ETHUSD",1758102834351,1.707,4501.7,4501.2,0.1104]
["bitfinex","ETHUSD",1758102834577,0.66737483,4501.5,4501.2,0.1104]
["bitfinex","ETHUSD",1758102836302,0.66737483,4501.5,4501.1,4.30619778]
["bitfinex","ETHUSD",1758102836303,4.00867942,4502.1,4501.1,4.30619778]
["bitfinex","ETHUSD",1758102836504,0.9586,4502.0,4501.1,4.30619778]
["bitfinex","ETHUSD",1758102836680,2.22133392,4501.8,4501.1,4.30619778]
["bitfinex","ETHUSD",1758102836877,1.00867942,4502.1,4501.5,4.30619778]
["bitfinex","ETHUSD",1758102837077,7.39729615,4502.1,4501.5,4.30619778]
["bitfinex","ETHUSD",1758102837297,9.61850725,4502.1,4501.5,4.30619778]
["bitfinex","ETHUSD",1758102837708,3.73,4502.1,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102837869,3.73,4502.3,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102838311,3.73,4502.3,4501.8,4.32841111]
["bitfinex","ETHUSD",1758102838470,5.95108833,4502.3,4501.8,4.32841111]
["bitfinex","ETHUSD",1758102838777,5.95108833,4502.3,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102839192,2.22114357,4502.2,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102839388,3.73,4502.3,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102839597,5.95108857,4502.3,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102839776,2.22114268,4502.2,4501.5,4.30619778]
["bitfinex","ETHUSD",1758102839978,2.2210502,4502.4,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102840207,3.73,4502.5,4501.5,0.43061978]
["bitfinex","ETHUSD",1758102840378,2.22127505,4502.0,4501.4,3.729]
["bitfinex","ETHUSD",1758102840583,3.17987505,4502.0,4501.4,3.729]
["bitfinex","ETHUSD",1758102840895,0.9586,4502.0,4501.4,3.729]
["bitfinex","ETHUSD",1758102841094,3.729,4502.2,4501.4,4.1019]
["bitfinex","ETHUSD",1758102841496,3.729,4502.2,4501.6,4.30619778]
["bitfinex","ETHUSD",1758102841697,3.729,4502.2,4501.4,0.3729]
["bitfinex","ETHUSD",1758102841883,5.95014848,4502.2,4501.5,4.30619778]
["bitfinex","ETHUSD",1758102842268,3.729,4502.2,4501.5,4.30619778]
["bitfinex","ETHUSD",1758102842497,3.729,4502.2,4501.5,4.86207539]
["bitfinex","ETHUSD",1758102842798,3.729,4502.2,4502.1,4.30619778]
["bitfinex","ETHUSD",1758102842999,2.22100193,4502.5,4502.1,4.30619778]
["bitfinex","ETHUSD",1758102843181,2.22100193,4502.5,4501.8,4.30619778]
["bitfinex","ETHUSD",1758102843381,2.22100193,4502.5,4501.9,0.02221284]
["bitfinex","ETHUSD",1758102843677,2.22105403,4502.4,4501.9,0.02221284]
["bitfinex","ETHUSD",1758102843993,2.22105403,4502.4,4501.8,8.03419778]
["bitfinex","ETHUSD",1758102844192,2.22109335,4502.3,4501.8,8.03419778]
["bitfinex","ETHUSD",1758102844692,2.22119007,4502.1,4501.8,8.03419778]
["bitfinex","ETHUSD",1758102844893,2.22113633,4502.2,4501.8,3.728]
["bitfinex","ETHUSD",1758102845475,2.22123877,4502.0,4501.8,3.728]
["bitfinex","ETHUSD",1758102845676,2.69223877,4502.0,4501.8,3.728]
["bitfinex","ETHUSD",1758102845898,3.729,4502.6,4501.7,3.727]
["bitfinex","ETHUSD",1758102845899,1.26,4501.9,4501.7,3.727]
["bitfinex","ETHUSD",1758102846068,1.26,4501.9,4501.2,19.47341379]
["bitfinex","ETHUSD",1758102846069,3.48048803,4501.9,4501.2,18.80619778]
["bitfinex","ETHUSD",1758102846369,1.2592,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102846970,0.3006,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102847766,2.52188434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102848204,3.43268434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102848603,2.94968434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102849301,0.7284,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102849537,0.3006,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102850422,2.22125656,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102850609,0.483,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102851120,2.22123893,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102852331,0.9108,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102852531,2.22123937,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102853132,0.2992,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102853335,0.9128,4502.2,4501.8,0.1104]
["bitfinex","ETHUSD",1758102853628,0.9108,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102853933,3.13200726,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102854308,2.22123635,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102854609,3.13199228,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102854801,2.22124293,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102855400,3.13199014,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102855623,0.002,4502.2,4501.8,0.1104]
["bitfinex","ETHUSD",1758102856003,2.22120483,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1758102856607,2.22123931,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102859536,3.13203931,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758102859934,2.52048434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102860502,0.2992,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102860932,3.43128434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102861307,1.21,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102862133,3.43128434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102863344,2.94828434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102863550,2.52048434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102864402,3.43128434,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758102864901,3.43128434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102867010,2.52048434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102869163,2.22324025,4502.0,4501.8,0.1114]
["bitfinex","ETHUSD",1758102869654,2.22128434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102870552,0.002,4502.0,4501.8,0.49434]
["bitfinex","ETHUSD",1758102870742,0.002,4502.0,4501.9,0.02221284]
["bitfinex","ETHUSD",1758102871250,2.223235,4502.0,4501.9,0.02221284]
["bitfinex","ETHUSD",1758102871454,2.223235,4502.0,4501.9,3.73921284]
["bitfinex","ETHUSD",1758102871627,0.002,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1758102871835,0.0012,4502.0,4501.9,4.26283761]
["bitfinex","ETHUSD",1758102875872,0.0012,4502.0,4501.9,15.04583761]
["bitfinex","ETHUSD",1758102876032,2.222435,4502.0,4501.9,18.76083761]
["bitfinex","ETHUSD",1758102876964,2.222435,4502.0,4501.9,4.26083761]
["bitfinex","ETHUSD",1758102877332,0.0012,4502.0,4501.9,4.26083761]
["bitfinex","ETHUSD",1758102877843,0.0012,4502.0,4501.9,4.28305045]
["bitfinex","ETHUSD",1758102879456,0.0012,4502.0,4501.9,4.26083761]
["bitfinex","ETHUSD",1758102880560,0.0012,4502.0,4501.9,5.96683761]
["bitfinex","ETHUSD",1758102880804,0.0012,4502.0,4501.9,20.46683761]
["bitfinex","ETHUSD",1758102893785,0.0012,4502.0,4501.9,20.46083761]
["bitfinex","ETHUSD",1758102894332,0.0012,4502.0,4501.9,16.75183761]
["bitfinex","ETHUSD",1758102894537,3.451135,4502.0,4501.9,20.46083761]
["bitfinex","ETHUSD",1758102894900,3.451135,4502.0,4501.9,16.75183761]
["bitfinex","ETHUSD",1758102895097,3.451135,4502.0,4501.9,20.45983761]
["bitfinex","ETHUSD",1758102897913,3.450335,4502.0,4501.9,20.45983761]
["bitfinex","ETHUSD",1758102899533,1.2291,4502.0,4501.9,20.45983761]
["bitfinex","ETHUSD",1758102901837,2.981135,4502.0,4501.9,5.413]
["bitfinex","ETHUSD",1758102902010,3.450335,4502.0,4501.9,5.413]
["bitfinex","ETHUSD",1758102903449,3.450335,4502.0,4501.9,1.706]
["bitfinex","ETHUSD",1758102903749,2.22128434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102903914,2.22128434,4501.9,4501.8,3.8174]
["bitfinex","ETHUSD",1758102904113,3.44998434,4501.9,4501.8,3.8174]
["bitfinex","ETHUSD",1758102905911,3.44998434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102906153,2.98078434,4501.9,4501.8,3.8174]
["bitfinex","ETHUSD",1758102906320,3.44998434,4501.9,4501.8,3.8174]
["bitfinex","ETHUSD",1758102906521,3.44998434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102906720,3.44998434,4501.9,4501.8,3.8174]
["bitfinex","ETHUSD",1758102913446,3.44998434,4501.9,4501.8,0.1114]
["bitfinex","ETHUSD",1758102916794,0.0004,4502.0,4501.8,4.82445029]
["bitfinex","ETHUSD",1758102917095,0.0004,4502.0,4501.9,0.02221284]
["bitfinex","ETHUSD",1758102917300,0.0004,4502.0,4501.9,14.5]
["bitfinex","ETHUSD",1758102921408,2.221635,4502.0,4501.9,14.5]
["bitfinex","ETHUSD",1758102921772,2.221635,4502.0,4501.9,15.04723761]
["bitfinex","ETHUSD",1758102922108,2.221635,4502.0,4501.9,18.75023761]
["bitfinex","ETHUSD",1758102923805,2.220835,4502.0,4501.9,18.75023761]
["bitfinex","ETHUSD",1758102924004,2.220835,4502.0,4501.9,4.25023761]
["bitfinex","ETHUSD",1758102924689,2.22128434,4501.9,4501.8,14.6114]
["bitfinex","ETHUSD",1758102924889,3.45578434,4501.9,4501.8,3.8134]
["bitfinex","ETHUSD",1758102927097,1.2345,4501.9,4501.8,3.83561333]
["bitfinex","ETHUSD",1758102927514,3.45578434,4501.9,4501.8,3.83561333]
["bitfinex","ETHUSD",1758102931800,2.98838434,4501.9,4501.8,3.83561333]
["bitfinex","ETHUSD",1758102932113,0.7671,4501.9,4501.8,3.83561333]
["bitfinex","ETHUSD",1758102932716,0.308,4501.9,4501.8,3.83561333]
["bitfinex","ETHUSD",1758102933597,0.002,4502.2,4501.8,4.38977466]
["bitfinex","ETHUSD",1758102933797,0.002,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758102934109,0.002,4502.2,4502.1,3.83361185]
["bitfinex","ETHUSD",1758102938241,0.002,4502.2,4502.1,3.8114]
["bitfinex","ETHUSD",1758102938736,0.002,4502.2,4502.1,3.83361185]
["bitfinex","ETHUSD",1758102938942,0.002,4502.2,4502.1,4.20822813]
["bitfinex","ETHUSD",1758102939840,0.002,4502.2,4502.1,4.18601628]
["bitfinex","ETHUSD",1758102941444,0.002,4502.2,4502.1,18.68601628]
["bitfinex","ETHUSD",1758102943348,0.2993,4502.2,4502.1,14.98501628]
["bitfinex","ETHUSD",1758102943645,1.2348,4502.2,4502.1,18.68501628]
["bitfinex","ETHUSD",1758102943842,1.2348,4502.2,4502.1,18.3104]
["bitfinex","ETHUSD",1758102944030,3.45593633,4502.2,4502.1,14.6104]
["bitfinex","ETHUSD",1758102944236,3.45593633,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758102944448,3.45593633,4502.2,4502.1,3.8114]
["bitfinex","ETHUSD",1758102949748,3.45513633,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758102950053,1.234,4502.2,4502.1,3.701]
["bitfinex","ETHUSD",1758102950249,3.45513633,4502.2,4501.9,0.1104]
["bitfinex","ETHUSD",1758102950423,3.45513633,4502.2,4502.0,3.7]
["bitfinex","ETHUSD",1758102950424,2.22118566,4502.1,4502.0,3.7]
["bitfinex","ETHUSD",1758102950758,3.15098566,4502.1,4502.0,3.7]
["bitfinex","ETHUSD",1758102950968,3.46008566,4502.1,4502.0,3.7]
["bitfinex","ETHUSD",1758102952153,2.221235,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102952448,2.221235,4502.0,4501.9,3.8104]
["bitfinex","ETHUSD",1758102952648,3.460135,4502.0,4501.9,3.8104]
["bitfinex","ETHUSD",1758102955661,3.460135,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102955866,3.460135,4502.0,4501.9,3.8094]
["bitfinex","ETHUSD",1758102957259,4.52604133,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102957450,8.95967055,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102957646,9.16689079,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102958243,9.62696076,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102958652,4.3878638,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102958852,2.221235,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1758102960166,2.221235,4502.0,4501.9,0.13261284]
["bitfinex","ETHUSD",1758102960365,0.1104,4502.1,4501.9,0.13261284]
["bitfinex","ETHUSD",1758102960540,0.0012,4502.2,4501.9,0.13261284]
["bitfinex","ETHUSD",1758102960948,0.0012,4502.2,4501.9,14.63261284]
["bitfinex","ETHUSD",1758102961264,0.0012,4502.2,4501.9,0.1104]
["bitfinex","ETHUSD",1758102961430,0.0012,4502.2,4501.9,0.13261284]
["bitfinex","ETHUSD",1758102961834,0.0012,4502.2,4502.0,14.5]
["bitfinex","ETHUSD",1758102962080,0.0012,4502.2,4502.1,3.72121185]
["bitfinex","ETHUSD",1758102966700,0.0012,4502.2,4502.1,3.699]
["bitfinex","ETHUSD",1758102967697,0.0012,4502.2,4502.1,3.72121185]
["bitfinex","ETHUSD",1758102968405,0.0012,4502.2,4502.1,18.22121185]
["bitfinex","ETHUSD",1758102968570,0.0012,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102969805,2.22233633,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102970503,0.0012,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102971279,0.0012,4502.2,4502.1,3.699]
["bitfinex","ETHUSD",1758102971607,0.0012,4502.2,4502.1,3.72121185]
["bitfinex","ETHUSD",1758102971811,0.0012,4502.2,4502.1,18.22121185]
["bitfinex","ETHUSD",1758102972110,0.0012,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102974674,0.0012,4502.2,4502.1,3.699]
["bitfinex","ETHUSD",1758102974873,0.0012,4502.2,4502.1,4.10225185]
["bitfinex","ETHUSD",1758102975209,0.0012,4502.2,4502.1,18.60225185]
["bitfinex","ETHUSD",1758102975506,0.0004,4502.2,4502.1,18.58004]
["bitfinex","ETHUSD",1758102976814,0.0004,4502.2,4502.1,18.58104]
["bitfinex","ETHUSD",1758102978104,0.0004,4502.2,4502.1,26.7626944]
["bitfinex","ETHUSD",1758102978318,0.0004,4502.2,4502.1,29.7626944]
["bitfinex","ETHUSD",1758102978523,0.0004,4502.2,4502.1,29.85162865]
["bitfinex","ETHUSD",1758102980915,0.0004,4502.2,4502.1,30.28746449]
["bitfinex","ETHUSD",1758102982698,0.0004,4502.2,4502.1,21.41999575]
["bitfinex","ETHUSD",1758102982904,0.0004,4502.2,4502.1,25.11499575]
["bitfinex","ETHUSD",1758102983699,0.0004,4502.2,4502.1,21.41999575]
["bitfinex","ETHUSD",1758102983904,0.0004,4502.2,4502.1,25.11499575]
["bitfinex","ETHUSD",1758102984430,0.0004,4502.2,4502.1,25.11599575]
["bitfinex","ETHUSD",1758102984596,0.3052,4502.2,4502.1,25.11599575]
["bitfinex","ETHUSD",1758102984801,1.1871,4502.2,4502.1,22.89481009]
["bitfinex","ETHUSD",1758102985804,1.1871,4502.2,4502.1,19.19881009]
["bitfinex","ETHUSD",1758102986140,1.1871,4502.2,4502.1,14.97097425]
["bitfinex","ETHUSD",1758102986302,1.1871,4502.2,4502.1,18.66697425]
["bitfinex","ETHUSD",1758102986507,1.1871,4502.2,4502.1,14.97097425]
["bitfinex","ETHUSD",1758102986708,1.1871,4502.2,4502.1,18.57804]
["bitfinex","ETHUSD",1758102987304,1.1871,4502.2,4502.1,14.501]
["bitfinex","ETHUSD",1758102987621,1.1871,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102988343,1.1871,4502.2,4502.1,14.501]
["bitfinex","ETHUSD",1758102988556,1.1871,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102990311,1.1871,4502.2,4502.1,3.699]
["bitfinex","ETHUSD",1758102990745,1.1871,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102992956,0.0004,4502.2,4502.1,18.199]
["bitfinex","ETHUSD",1758102993157,0.0004,4502.2,4502.1,18.3094]
["bitfinex","ETHUSD",1758102994560,0.3052,4502.2,4502.1,18.3094]
["bitfinex","ETHUSD",1758102995660,0.0004,4502.2,4502.1,18.3094]
["bitfinex","ETHUSD",1758102995855,0.3052,4502.2,4502.1,18.3094]
["bitfinex","ETHUSD",1758102996356,1.1871,4502.2,4502.1,18.3094]
["bitfinex","ETHUSD",1758102996562,3.40823633,4502.2,4502.1,14.6114]
["bitfinex","ETHUSD",1758102996856,3.40823633,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758102997156,3.40823633,4502.2,4502.1,3.8094]
["bitfinex","ETHUSD",1758102998443,3.40823633,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758102998644,3.40823633,4502.2,4502.1,3.8104]
["bitfinex","ETHUSD",1758102999888,0.3052,4502.2,4502.1,3.8104]
["bitfinex","ETHUSD",1758103000047,0.7673,4502.2,4502.1,3.8104]
["bitfinex","ETHUSD",1758103000245,1.245,4502.2,4502.1,3.8104]
["bitfinex","ETHUSD",1758103000675,3.46613633,4502.2,4502.1,3.8104]
["bitfinex","ETHUSD",1758103002590,3.46613633,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758103002885,4.03505626,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758103007098,4.03425626,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758103008091,3.46533633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758103008389,2.52553633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758103008598,0.002,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1758103008793,0.002,4502.5,4502.1,0.02321185]
["bitfinex","ETHUSD",1758103009198,0.002,4502.5,4502.2,14.5]
["bitfinex","ETHUSD",1758103009391,0.002,4502.5,4502.3,3.72221086]
["bitfinex","ETHUSD",1758103010060,0.002,4502.5,4502.3,18.22221086]
["bitfinex","ETHUSD",1758103010362,0.002,4502.5,4502.3,18.2]
["bitfinex","ETHUSD",1758103011394,0.002,4502.5,4502.4,0.02221037]
["bitfinex","ETHUSD",1758103012793,0.002,4502.5,4502.4,0.13261037]
["bitfinex","ETHUSD",1758103014296,0.002,4502.5,4502.4,0.02221037]
["bitfinex","ETHUSD",1758103014912,0.002,4502.5,4502.4,2.24324803]
["bitfinex","ETHUSD",1758103015222,0.002,4502.5,4499.9,2.79190249]
["bitfinex","ETHUSD",1758103015223,0.792,4502.4,4499.9,2.79190249]
["bitfinex","ETHUSD",1758103015398,2.22217284,4500.1,4499.9,2.79190249]
["bitfinex","ETHUSD",1758103015594,4.1478865,4500.1,4499.0,3.727]
["bitfinex","ETHUSD",1758103015917,6.24726018,4500.1,4499.3,1.557]
["bitfinex","ETHUSD",1758103016081,3.43477284,4500.1,4499.3,1.557]
["bitfinex","ETHUSD",1758103016288,4.5395167,4500.1,4499.3,1.557]
["bitfinex","ETHUSD",1758103016488,4.51730617,4500.1,4499.3,1.557]
["bitfinex","ETHUSD",1758103018118,8.27030617,4500.1,4499.3,1.557]
["bitfinex","ETHUSD",1758103019319,8.93789188,4500.1,4499.3,1.557]
["bitfinex","ETHUSD",1758103022993,8.03589188,4500.1,4499.4,0.02222518]
["bitfinex","ETHUSD",1758103023192,8.93789188,4500.1,4499.4,0.02222518]
["bitfinex","ETHUSD",1758103023640,8.93789188,4500.1,4499.3,0.02222567]
["bitfinex","ETHUSD",1758103023992,8.93389188,4500.1,4498.9,14.5]
["bitfinex","ETHUSD",1758103024250,8.93389188,4500.1,4499.7,0.1104]
["bitfinex","ETHUSD",1758103027460,8.93309188,4500.1,4499.7,0.1104]
["bitfinex","ETHUSD",1758103029981,11.93309188,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103030184,12.04349188,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103031276,12.04249188,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103033274,11.14049188,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103034152,12.04189188,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103035775,16.35529424,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103036690,6.63595855,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103036855,6.63495855,4500.1,4500.0,0.31590001]
["bitfinex","ETHUSD",1758103038756,2.88895855,4500.1,4500.0,0.31590001]
["bitfinex","ETHUSD",1758103038958,5.96607818,4500.3,4500.0,1.27640001]
["bitfinex","ETHUSD",1758103039265,2.22212522,4500.2,4500.1,0.4835]
["bitfinex","ETHUSD",1758103039652,2.22212522,4500.2,4500.1,0.7984]
["bitfinex","ETHUSD",1758103040177,0.002,4500.5,4500.1,0.7984]
["bitfinex","ETHUSD",1758103040383,2.22208255,4500.3,4500.2,0.4835]
["bitfinex","ETHUSD",1758103040569,2.22208255,4500.3,4500.2,0.7984]
["bitfinex","ETHUSD",1758103040769,2.22208255,4500.3,4500.2,0.4253]
["bitfinex","ETHUSD",1758103043862,3.744,4500.4,4500.2,0.4253]
["bitfinex","ETHUSD",1758103044061,2.22207408,4500.3,4500.2,0.4253]
["bitfinex","ETHUSD",1758103045195,2.69933427,4500.3,4500.2,0.4253]
["bitfinex","ETHUSD",1758103045414,3.03075195,4500.3,4500.2,0.4253]
["bitfinex","ETHUSD",1758103046909,3.03075195,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103047108,3.03074968,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103048195,3.03274968,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103050485,3.32264968,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103050713,4.22404968,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103051077,13.13321366,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103052602,12.27645204,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103053311,12.27565204,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758103053785,2.22217284,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103053986,2.24438337,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103054220,3.43568337,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103055910,7.17268337,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103056081,7.15047284,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103060284,5.95917284,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103060883,12.39717586,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103064627,12.39722531,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103064795,12.27298775,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103065424,12.06592339,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103066219,15.68860086,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103066437,15.68860088,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103066643,9.28655033,4500.1,4500.0,0.29970001]
["bitfinex","ETHUSD",1758103067141,5.55355033,4500.1,4500.0,0.29970001]
["bitfinex","ETHUSD",1758103068604,5.55355317,4500.1,4500.0,0.29970001]
["bitfinex","ETHUSD",1758103069201,5.73818376,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103069407,7.97403134,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103069908,7.06123134,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103070089,5.86245242,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103070292,5.55355238,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103070729,0.33137954,4500.1,4500.0,0.31270001]
["bitfinex","ETHUSD",1758103070899,2.22217284,4500.1,4500.0,1.28440001]
["bitfinex","ETHUSD",1758103071516,2.22217284,4500.1,4500.0,0.91780001]
["bitfinex","ETHUSD",1758103073853,2.22217284,4500.1,4500.0,0.42310001]
["bitfinex","ETHUSD",1758103078565,2.2463267,4500.3,4500.0,1.28440001]
["bitfinex","ETHUSD",1758103078732,2.22215489,4500.2,4500.0,1.28440001]
["bitfinex","ETHUSD",1758103078936,2.22217284,4500.1,4500.0,1.28440001]
["bitfinex","ETHUSD",1758103079135,2.22137284,4500.1,4500.0,0.91780001]
["bitfinex","ETHUSD",1758103079340,2.24433843,4500.2,4500.0,0.91780001]
["bitfinex","ETHUSD",1758103080050,2.22217284,4500.1,4500.0,0.91780001]
["bitfinex","ETHUSD",1758103080253,6.8444752,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103080465,8.20412202,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103081269,7.7572752,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103082775,2.22217284,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103084903,2.53107284,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103085175,3.77536673,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103085579,3.77537021,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103086165,3.56818653,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103086367,2.55367431,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103087145,2.86257431,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103087342,3.33927431,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103087541,3.80297431,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103087776,3.80298429,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103088750,3.33928429,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103089286,3.80298429,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103091096,3.33928429,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103091394,3.33934745,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103092297,3.80304745,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103093384,4.28044444,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103094299,4.30265497,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103095498,3.83895497,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103095800,3.36225497,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103096001,2.86264745,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103096369,2.55374745,4500.1,4500.0,0.42580001]
["bitfinex","ETHUSD",1758103096969,2.55374745,4500.1,4500.0,0.87980001]
["bitfinex","ETHUSD",1758103097167,2.22217284,4500.1,4500.0,0.87980001]
["bitfinex","ETHUSD",1758103097392,2.55384646,4500.1,4500.0,0.87980001]
["bitfinex","ETHUSD",1758103098181,2.55384646,4500.1,4500.0,0.42580001]
["bitfinex","ETHUSD",1758103098377,2.55384678,4500.1,4500.0,0.42580001]
["bitfinex","ETHUSD",1758103098903,3.78784678,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103099404,3.78784596,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103100574,3.81005649,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103101405,3.81006642,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103102506,3.81206642,4500.1,4500.0,0.11140001]
["bitfinex","ETHUSD",1758103103093,13.79958036,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103103297,14.25476682,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103103497,14.92237482,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103104605,9.74716956,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103105207,9.74636956,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103105914,9.7463367,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103106812,8.8059367,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103107108,9.28257215,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103107288,9.74627215,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103109012,7.71556347,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103109396,8.19226347,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103109918,7.42196347,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103110213,3.69996347,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103110391,3.722174,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103113707,3.72218512,4500.1,4500.0,0.31540001]
["bitfinex","ETHUSD",1758103113913,2.5549696,4500.1,4500.0,0.76940001]
["bitfinex","ETHUSD",1758103114098,3.03236659,4500.1,4500.0,0.31540001]
["bitfinex","ETHUSD",1758103114419,3.39996659,4500.1,4500.0,0.31540001]
["bitfinex","ETHUSD",1758103114584,2.9225696,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103114988,2.92257891,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103116829,2.92258786,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103118828,2.71532847,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103119027,2.92259416,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103119229,2.92259416,4500.1,4500.0,0.30520001]
["bitfinex","ETHUSD",1758103119932,2.92259416,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103120738,3.22369416,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103121114,3.70809416,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103121928,3.22369416,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103122329,4.14999416,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103122749,4.17220469,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103125758,4.04784906,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103125957,4.17223818,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103126325,3.73039496,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103126524,3.24599496,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103126745,2.94489496,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103127349,2.61318337,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103127867,2.61318337,4500.1,4500.0,0.30090001]
["bitfinex","ETHUSD",1758103128279,2.82050751,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103129379,2.61318337,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103131061,2.94410259,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103131985,2.94410488,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103132489,3.25300488,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103132651,3.73480488,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103132851,3.52748037,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103133087,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103134178,4.19521176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103137696,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103139302,4.21249579,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103139489,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103139785,4.21249579,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103140097,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103140300,4.21249579,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103140500,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103140678,4.21249579,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103140879,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103141079,4.21249579,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103141280,3.73481176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103141598,4.21249579,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103141799,4.19521176,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103142101,4.67295057,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103142403,4.17305601,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103142700,4.67295057,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103142904,4.17305601,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103143065,3.73075057,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103143265,3.12861476,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103143467,4.67295937,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103143663,4.17306481,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103143899,4.67295937,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103144097,4.17306481,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103144309,4.65075423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103144502,4.1730702,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103144705,4.65075423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103145002,4.1730702,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103145204,4.65075423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103145406,4.1730702,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103145621,4.65075423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103145820,4.1730702,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103146117,4.65075423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103147901,3.70855423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103148104,4.64306476,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103148304,4.62085423,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103148506,4.62084825,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103150908,5.6761413,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103153573,4.62084825,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103155591,4.62079048,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103157124,4.61999048,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103158025,7.61999048,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103159000,7.61998428,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103159195,9.40654381,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103159616,9.51694381,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103160345,11.22394381,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103163395,15.53747253,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103165618,11.22394381,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103165943,14.93194381,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103168043,14.72461862,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103168244,14.93162382,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103169433,14.93141223,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103174121,19.24494095,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103174448,19.2449321,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103174648,15.5369321,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103174846,18.7973321,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103175348,14.17490338,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103175560,11.92364385,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103176145,12.21234385,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103176349,16.99057257,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758103179319,16.99057257,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103180520,16.99607257,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103180846,19.35914171,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103183155,19.35834171,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103187353,13.84491299,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103187558,13.84491299,4500.1,4500.0,0.30960001]
["bitfinex","ETHUSD",1758103187759,13.84491299,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103188063,14.64061299,4500.1,4500.0,0.01100001]
["bitfinex","ETHUSD",1758103191853,14.64061299,4500.1,4499.5,0.001]
["bitfinex","ETHUSD",1758103191854,2.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103192058,9.73934444,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103192264,9.73934444,4499.6,4499.5,1.1454]
["bitfinex","ETHUSD",1758103192627,9.73934444,4499.6,4499.5,0.7788]
["bitfinex","ETHUSD",1758103192628,10.21854444,4499.6,4499.5,0.7788]
["bitfinex","ETHUSD",1758103193263,10.21854444,4499.6,4499.5,0.2996]
["bitfinex","ETHUSD",1758103197771,10.21909745,4499.6,4499.5,0.2996]
["bitfinex","ETHUSD",1758103198368,10.21909745,4499.6,4499.5,0.7788]
["bitfinex","ETHUSD",1758103198988,10.21909745,4499.6,4499.5,0.2996]
["bitfinex","ETHUSD",1758103199164,10.21909745,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103200346,10.21909745,4499.6,4499.5,0.2996]
["bitfinex","ETHUSD",1758103200668,10.21909745,4499.6,4499.5,1.1454]
["bitfinex","ETHUSD",1758103201167,10.21909745,4499.6,4499.5,0.7788]
["bitfinex","ETHUSD",1758103201535,10.21909745,4499.6,4499.5,0.2996]
["bitfinex","ETHUSD",1758103201734,10.21909745,4499.6,4499.5,1.1454]
["bitfinex","ETHUSD",1758103201937,2.22241977,4499.6,4499.5,1.37034]
["bitfinex","ETHUSD",1758103204604,2.22241977,4499.6,4499.5,0.41]
["bitfinex","ETHUSD",1758103204912,5.93041977,4499.6,4499.5,0.41]
["bitfinex","ETHUSD",1758103205067,6.59799657,4499.6,4499.5,0.41]
["bitfinex","ETHUSD",1758103206391,6.59799657,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103206692,6.8052683,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103206888,7.1197683,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103207211,8.0469683,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103207358,8.17132911,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103207672,8.17132116,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103208997,8.17052116,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103209177,7.72452116,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103209891,6.92882116,4499.6,4499.5,1.1396]
["bitfinex","ETHUSD",1758103212205,0.6675768,4499.6,4499.5,0.898]
["bitfinex","ETHUSD",1758103212392,0.12636244,4500.1,4499.5,5.68852872]
["bitfinex","ETHUSD",1758103212707,2.22417284,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758103212906,2.22417284,4500.1,4500.0,1.249]
["bitfinex","ETHUSD",1758103213076,2.22417284,4500.1,4500.0,0.8824]
["bitfinex","ETHUSD",1758103213673,2.22417284,4500.1,4500.0,0.4053]
["bitfinex","ETHUSD",1758103213875,2.22417284,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758103214508,2.22417284,4500.1,4500.0,0.4053]
["bitfinex","ETHUSD",1758103214682,2.51587284,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758103214884,15.48070236,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758103215085,2.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758103215494,2.22241977,4499.6,4499.5,0.8834]
["bitfinex","ETHUSD",1758103216407,2.69951977,4499.6,4499.5,0.8834]
["bitfinex","ETHUSD",1758103217610,2.99121977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103217807,2.69951977,4499.6,4499.5,0.4063]
["bitfinex","ETHUSD",1758103218014,2.69951977,4499.6,4499.5,0.8834]
["bitfinex","ETHUSD",1758103218228,2.69951977,4499.6,4499.5,0.4063]
["bitfinex","ETHUSD",1758103218379,2.69951977,4499.6,4499.5,1.25]
["bitfinex","ETHUSD",1758103218579,2.69951977,4499.6,4499.5,0.8834]
["bitfinex","ETHUSD",1758103218779,2.69951977,4499.6,4499.5,0.4063]
["bitfinex","ETHUSD",1758103219010,2.69951977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103219214,2.99121977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103219513,3.92901977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103219916,3.45511977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103220114,2.69951977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103220713,2.99121977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103221780,3.0134303,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103223582,3.4773303,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103224382,2.7217303,4499.6,4499.5,0.4063]
["bitfinex","ETHUSD",1758103224586,2.22241977,4499.6,4499.5,0.8834]
["bitfinex","ETHUSD",1758103225323,2.22241977,4499.6,4499.5,1.0084]
["bitfinex","ETHUSD",1758103225544,2.22441977,4499.6,4499.5,1.375]
["bitfinex","ETHUSD",1758103225820,2.22441977,4499.6,4499.5,0.8834]
["bitfinex","ETHUSD",1758103227446,2.22441977,4499.6,4499.5,0.4063]
["bitfinex","ETHUSD",1758103228414,6.22311977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103228615,7.16091977,4499.6,4499.5,0.1114]
["bitfinex","ETHUSD",1758103228830,9.47888775,4499.6,4499.3,0.1104]
["bitfinex","ETHUSD",1758103228999,2.22251855,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1758103229327,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103229626,2.63870999,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103229930,2.51431735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103230732,2.97821735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103231337,2.53652788,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103232146,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103232326,2.22261735,4499.2,4499.1,0.2959]
["bitfinex","ETHUSD",1758103233319,3.47432788,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103233633,4.60078147,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103233835,4.57857094,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103234953,4.57777094,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103235449,3.45131735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103235620,3.47352788,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103236027,3.59784311,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103236339,3.47352788,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103238052,2.24402788,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103238217,2.22181735,4499.2,4499.1,0.294]
["bitfinex","ETHUSD",1758103238401,2.22181735,4499.2,4499.1,0.8799]
["bitfinex","ETHUSD",1758103239637,2.22181735,4499.2,4499.1,0.4044]
["bitfinex","ETHUSD",1758103239850,2.22181735,4499.2,4499.1,1.2465]
["bitfinex","ETHUSD",1758103241289,5.93052246,4499.4,4499.1,1.00465]
["bitfinex","ETHUSD",1758103241441,2.22252246,4499.4,4499.2,0.02222617]
["bitfinex","ETHUSD",1758103241766,2.22247838,4499.5,4499.3,1.1351]
["bitfinex","ETHUSD",1758103241966,2.22251855,4499.4,4499.3,0.6596]
["bitfinex","ETHUSD",1758103242377,0.002,4499.6,4499.3,0.77]
["bitfinex","ETHUSD",1758103242558,0.002,4499.6,4499.5,5.17619107]
["bitfinex","ETHUSD",1758103242940,0.002,4499.6,4499.4,0.60941672]
["bitfinex","ETHUSD",1758103243136,0.002,4499.6,4499.5,0.293]
["bitfinex","ETHUSD",1758103243371,0.002,4499.6,4499.5,0.31522469]
["bitfinex","ETHUSD",1758103243579,0.002,4499.6,4499.5,1.15732469]
["bitfinex","ETHUSD",1758103243740,0.002,4499.6,4499.5,1.1351]
["bitfinex","ETHUSD",1758103244953,0.002,4499.6,4499.5,4.8501]
["bitfinex","ETHUSD",1758103245149,0.002,4499.6,4499.5,5.85272911]
["bitfinex","ETHUSD",1758103246350,0.002,4499.6,4499.5,7.55972911]
["bitfinex","ETHUSD",1758103247045,0.002,4499.6,4499.5,3.84472911]
["bitfinex","ETHUSD",1758103247264,0.002,4499.6,4499.5,22.05972911]
["bitfinex","ETHUSD",1758103248373,0.002,4499.6,4499.5,25.07419827]
["bitfinex","ETHUSD",1758103248773,0.002,4499.6,4499.5,25.16318613]
["bitfinex","ETHUSD",1758103250878,0.002,4499.6,4499.5,22.57411697]
["bitfinex","ETHUSD",1758103251044,0.002,4499.6,4499.5,17.59161697]
["bitfinex","ETHUSD",1758103251249,0.002,4499.6,4499.5,21.30561697]
["bitfinex","ETHUSD",1758103251778,0.002,4499.6,4499.5,21.21662911]
["bitfinex","ETHUSD",1758103252579,0.002,4499.6,4499.5,17.50262911]
["bitfinex","ETHUSD",1758103252773,0.002,4499.6,4499.5,21.21662911]
["bitfinex","ETHUSD",1758103252982,0.002,4499.6,4499.5,21.32702911]
["bitfinex","ETHUSD",1758103253697,0.002,4499.6,4499.5,21.78892911]
["bitfinex","ETHUSD",1758103254001,0.002,4499.6,4499.5,24.01139827]
["bitfinex","ETHUSD",1758103254383,0.002,4499.6,4499.5,24.37799827]
["bitfinex","ETHUSD",1758103256670,0.002,4499.6,4499.5,20.62749827]
["bitfinex","ETHUSD",1758103256872,0.002,4499.6,4499.5,25.16899827]
["bitfinex","ETHUSD",1758103258687,0.002,4499.6,4499.5,24.80239827]
["bitfinex","ETHUSD",1758103258882,0.002,4499.6,4499.5,25.16899827]
["bitfinex","ETHUSD",1758103260675,0.0012,4499.6,4499.5,25.16899827]
["bitfinex","ETHUSD",1758103261573,0.0012,4499.6,4499.5,28.16899827]
["bitfinex","ETHUSD",1758103263519,0.0012,4499.6,4499.5,24.45599827]
["bitfinex","ETHUSD",1758103263722,0.752,4499.6,4499.5,19.81662911]
["bitfinex","ETHUSD",1758103263886,1.2321,4499.6,4499.5,24.234]
["bitfinex","ETHUSD",1758103264786,0.0012,4499.6,4499.5,24.234]
["bitfinex","ETHUSD",1758103264993,0.0012,4499.6,4499.5,23.33036916]
["bitfinex","ETHUSD",1758103265314,0.0012,4499.6,4499.5,24.15886916]
["bitfinex","ETHUSD",1758103265528,0.0012,4499.6,4499.5,6.4123839]
["bitfinex","ETHUSD",1758103265729,0.0012,4499.6,4499.5,2.96798229]
["bitfinex","ETHUSD",1758103265730,1.2321,4499.6,4499.5,2.96798229]
["bitfinex","ETHUSD",1758103265889,1.2321,4499.6,4499.5,6.68298229]
["bitfinex","ETHUSD",1758103266094,1.2321,4499.6,4499.5,6.59399839]
["bitfinex","ETHUSD",1758103266648,0.7968,4499.6,4499.5,21.09399839]
["bitfinex","ETHUSD",1758103267634,0.7968,4499.6,4499.5,17.37899839]
["bitfinex","ETHUSD",1758103267836,0.3167,4499.6,4499.5,21.09399839]
["bitfinex","ETHUSD",1758103268002,0.0012,4499.6,4499.5,21.09399839]
["bitfinex","ETHUSD",1758103268519,0.0012,4499.6,4499.5,24.41626755]
["bitfinex","ETHUSD",1758103268728,0.0012,4499.6,4499.5,25.28076755]
["bitfinex","ETHUSD",1758103269092,0.0012,4499.6,4499.5,25.36974809]
["bitfinex","ETHUSD",1758103272800,0.0012,4499.6,4499.5,28.36974809]
["bitfinex","ETHUSD",1758103273202,0.0012,4499.6,4499.5,24.65474809]
["bitfinex","ETHUSD",1758103273511,0.0012,4499.6,4499.5,23.79024809]
["bitfinex","ETHUSD",1758103273710,0.0012,4499.6,4499.5,27.19744809]
["bitfinex","ETHUSD",1758103274031,0.0012,4499.6,4499.5,27.50524809]
["bitfinex","ETHUSD",1758103275135,0.0012,4499.6,4499.5,27.68604809]
["bitfinex","ETHUSD",1758103275300,0.0012,4499.6,4499.5,31.40104809]
["bitfinex","ETHUSD",1758103275497,0.0012,4499.6,4499.5,31.70884809]
["bitfinex","ETHUSD",1758103275939,0.0012,4499.6,4499.5,32.57334809]
["bitfinex","ETHUSD",1758103276449,0.0012,4499.6,4499.5,32.20674809]
["bitfinex","ETHUSD",1758103276656,0.0012,4499.6,4499.5,32.57334809]
["bitfinex","ETHUSD",1758103276952,0.0012,4499.6,4499.5,28.85834809]
["bitfinex","ETHUSD",1758103277251,0.0012,4499.6,4499.5,32.57334809]
["bitfinex","ETHUSD",1758103278036,0.0012,4499.6,4499.5,32.20674809]
["bitfinex","ETHUSD",1758103278356,0.0012,4499.6,4499.5,32.57334809]
["bitfinex","ETHUSD",1758103279838,0.0012,4499.6,4499.5,36.88304087]
["bitfinex","ETHUSD",1758103280237,0.0012,4499.6,4499.5,41.19273365]
["bitfinex","ETHUSD",1758103280431,0.0012,4499.6,4499.5,41.10375311]
["bitfinex","ETHUSD",1758103281232,0.0012,4499.6,4499.5,36.79406033]
["bitfinex","ETHUSD",1758103282641,0.002,4500.0,4499.9,6.0142716]
["bitfinex","ETHUSD",1758103282939,0.002,4500.0,4499.9,18.45705716]
["bitfinex","ETHUSD",1758103283118,0.002,4500.0,4499.9,19.26275716]
["bitfinex","ETHUSD",1758103283318,0.002,4500.0,4499.9,19.62935716]
["bitfinex","ETHUSD",1758103283826,0.002,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1758103284138,0.002,4500.5,4500.4,16.29055254]
["bitfinex","ETHUSD",1758103284341,0.002,4500.5,4500.4,17.0531323]
["bitfinex","ETHUSD",1758103284532,0.002,4500.5,4500.4,17.5510323]
["bitfinex","ETHUSD",1758103285045,0.002,4500.5,4500.4,32.0510323]
["bitfinex","ETHUSD",1758103286447,0.002,4500.8,4500.5,3.01397533]
["bitfinex","ETHUSD",1758103286744,0.0012,4500.6,4500.5,4.43867865]
["bitfinex","ETHUSD",1758103286909,0.0012,4500.6,4500.5,4.74647865]
["bitfinex","ETHUSD",1758103287239,0.0012,4500.6,4500.5,19.2242589]
["bitfinex","ETHUSD",1758103289146,0.0012,4500.6,4500.5,26.38245168]
["bitfinex","ETHUSD",1758103291547,0.0012,4500.6,4500.5,22.66945168]
["bitfinex","ETHUSD",1758103291759,0.0012,4500.6,4500.5,26.38145168]
["bitfinex","ETHUSD",1758103292229,0.0012,4500.6,4500.5,22.66945168]
["bitfinex","ETHUSD",1758103292424,0.458,4501.0,4500.9,10.21417786]
["bitfinex","ETHUSD",1758103292625,0.458,4501.0,4500.9,19.77847609]
["bitfinex","ETHUSD",1758103292963,0.7703,4501.0,4500.9,19.88887609]
["bitfinex","ETHUSD",1758103293152,0.7703,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103293337,1.2247,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103296994,0.7703,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103297174,0.3143,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103299569,0.002,4501.0,4500.9,34.68847609]
["bitfinex","ETHUSD",1758103300200,0.002,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103301698,0.002,4501.0,4500.9,34.68847609]
["bitfinex","ETHUSD",1758103302190,0.002,4501.0,4500.9,30.37878331]
["bitfinex","ETHUSD",1758103302395,0.7485,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103302568,0.002,4501.0,4500.9,34.38887609]
["bitfinex","ETHUSD",1758103302774,0.002,4501.0,4500.9,33.89647609]
["bitfinex","ETHUSD",1758103304811,0.002,4501.0,4500.9,34.68847609]
["bitfinex","ETHUSD",1758103305013,0.002,4501.0,4500.9,35.17927609]
["bitfinex","ETHUSD",1758103305478,0.002,4501.0,4500.9,34.68847609]
["bitfinex","ETHUSD",1758103309203,0.002,4501.0,4500.9,30.48807609]
["bitfinex","ETHUSD",1758103310582,0.002,4501.0,4500.9,30.18847609]
["bitfinex","ETHUSD",1758103311103,1.269,4501.0,4500.9,30.18347609]
["bitfinex","ETHUSD",1758103312075,0.4931,4501.0,4500.9,30.18347609]
["bitfinex","ETHUSD",1758103312398,0.4931,4501.0,4500.9,26.47747609]
["bitfinex","ETHUSD",1758103312618,0.4923,4501.0,4500.9,30.18347609]
["bitfinex","ETHUSD",1758103314108,0.0012,4501.0,4500.9,30.18347609]
["bitfinex","ETHUSD",1758103316906,0.4923,4501.0,4500.9,30.18347609]
["bitfinex","ETHUSD",1758103317674,0.4923,4501.0,4500.9,26.47747609]
["bitfinex","ETHUSD",1758103317874,0.4923,4501.0,4500.9,30.18347609]
["bitfinex","ETHUSD",1758103318168,0.4923,4501.0,4500.9,19.15400545]
["bitfinex","ETHUSD",1758103318374,0.4923,4501.0,4500.9,14.6104]
["bitfinex","ETHUSD",1758103318598,0.4923,4501.0,4500.9,18.3164]
["bitfinex","ETHUSD",1758103318822,0.4923,4501.0,4500.9,19.1084]
["bitfinex","ETHUSD",1758103319029,0.4923,4501.0,4500.9,15.4024]
["bitfinex","ETHUSD",1758103319317,0.4923,4501.0,4500.9,18.3164]
["bitfinex","ETHUSD",1758103320221,0.4923,4501.0,4500.9,14.6104]
["bitfinex","ETHUSD",1758103320520,0.4923,4501.0,4500.9,18.3164]
["bitfinex","ETHUSD",1758103320680,0.4923,4501.0,4500.9,14.6104]
["bitfinex","ETHUSD",1758103320876,0.4923,4501.0,4500.9,18.3164]
["bitfinex","ETHUSD",1758103322893,0.4923,4501.0,4500.9,14.6104]
["bitfinex","ETHUSD",1758103323224,0.4923,4501.0,4500.9,18.3164]
["bitfinex","ETHUSD",1758103324319,0.4923,4501.0,4500.9,3.8164]
["bitfinex","ETHUSD",1758103324819,0.4923,4501.0,4500.9,18.3164]
["bitfinex","ETHUSD",1758103325020,0.4923,4501.0,4500.9,22.5168]
["bitfinex","ETHUSD",1758103325535,0.4923,4501.0,4500.9,18.8108]
["bitfinex","ETHUSD",1758103325828,0.4923,4501.0,4500.9,22.5168]
["bitfinex","ETHUSD",1758103326621,0.4923,4501.0,4500.9,18.8108]
["bitfinex","ETHUSD",1758103326844,0.4923,4501.0,4500.9,22.5168]
["bitfinex","ETHUSD",1758103327223,0.4923,4501.0,4500.9,18.8108]
["bitfinex","ETHUSD",1758103327427,2.7140285,4501.0,4500.9,18.8108]
["bitfinex","ETHUSD",1758103327629,3.20799481,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758103327827,3.20799481,4501.0,4500.9,3.8164]
["bitfinex","ETHUSD",1758103328914,3.20799481,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758103329115,3.23020534,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758103330131,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103330346,6.43134892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103330651,6.88304892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103330953,11.31692248,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103331121,11.42732248,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103331924,15.13432248,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103332136,15.61068036,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103332333,15.13432248,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103332618,15.61033919,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103332822,15.49993919,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103334156,7.48324641,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103334360,10.7142297,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103335566,10.71379955,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103336232,10.59004892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103337978,6.88304892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103338143,10.59004892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103338659,10.58924892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103342194,6.88224892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103342363,10.59024892,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103343161,10.71397058,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103343600,7.00597058,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103343805,10.71397058,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103344808,10.71400459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103348371,11.18969531,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103350395,11.18986764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103352307,7.48186764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103352810,11.18986764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103354223,11.18906764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103356954,7.02936764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103357137,11.18906764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103357890,16.36368938,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103363025,7.02936764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103363371,10.73736764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103364556,11.20006764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103366049,7.49206764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103366254,11.20006764,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103366559,11.20069539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103367665,10.73719539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103368051,10.73919539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103369060,16.39381713,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103371125,11.21919539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103371326,16.39381713,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103372343,17.11391713,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103373865,17.90591713,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103375874,11.93929539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103376185,11.50909539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103376494,11.93929539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103376993,8.23129539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103377199,11.93929539,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103378367,11.93914222,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103380300,8.23114222,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103380488,11.93914222,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103381200,11.93913363,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103381700,12.83913363,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758103385487,2.22217284,4500.1,4500.0,0.3666]
["bitfinex","ETHUSD",1758103385688,11.26046808,4500.1,4500.0,0.3666]
["bitfinex","ETHUSD",1758103385910,11.23825755,4500.1,4500.0,0.6619]
["bitfinex","ETHUSD",1758103386404,11.60485755,4500.1,4500.0,0.6619]
["bitfinex","ETHUSD",1758103387214,11.60485755,4500.1,4500.0,0.2953]
["bitfinex","ETHUSD",1758103388811,11.60485755,4500.1,4500.0,0.6619]
["bitfinex","ETHUSD",1758103389006,11.60485755,4500.1,4500.0,0.6793]
["bitfinex","ETHUSD",1758103389313,11.60485755,4500.1,4500.0,0.6803]
["bitfinex","ETHUSD",1758103390308,11.60405755,4500.1,4500.0,0.6803]
["bitfinex","ETHUSD",1758103392836,11.60405755,4500.1,4500.0,0.6629]
["bitfinex","ETHUSD",1758103393321,11.60405755,4500.1,4500.0,0.2963]
["bitfinex","ETHUSD",1758103393725,11.60405755,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758103393932,12.98667328,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758103394302,13.28407328,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758103394504,12.98667328,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758103395233,13.28407328,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758103395532,14.21647328,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758103398035,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103398215,6.05501134,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103398415,10.76301134,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103398739,11.23870206,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103399838,11.23870206,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103400041,12.58151786,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103400339,12.58155762,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103400731,12.58155762,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103401146,12.58370283,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103401445,13.37030283,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103401939,16.8991838,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758103403527,12.58370283,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103408157,8.87570283,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103408320,11.35028703,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103409659,5.42066968,4499.2,4499.1,0.2983]
["bitfinex","ETHUSD",1758103409956,5.92961735,4499.2,4499.1,0.7927]
["bitfinex","ETHUSD",1758103410351,3.707,4499.2,4499.1,0.7927]
["bitfinex","ETHUSD",1758103410675,0.002,4500.6,4499.1,0.70452666]
["bitfinex","ETHUSD",1758103410965,2.2222852,4499.9,4499.4,4.31548097]
["bitfinex","ETHUSD",1758103411147,2.2222852,4499.9,4499.8,0.2973]
["bitfinex","ETHUSD",1758103411322,2.2222852,4499.9,4499.8,0.6813]
["bitfinex","ETHUSD",1758103411748,0.002,4500.1,4499.8,4.99678097]
["bitfinex","ETHUSD",1758103411919,0.002,4500.1,4499.9,0.40622271]
["bitfinex","ETHUSD",1758103412130,0.002,4500.1,4500.0,0.72413106]
["bitfinex","ETHUSD",1758103412344,0.002,4500.1,4500.0,1.03883106]
["bitfinex","ETHUSD",1758103412550,0.002,4500.1,4500.0,1.40543106]
["bitfinex","ETHUSD",1758103414727,2.22417284,4500.1,4500.0,0.2973]
["bitfinex","ETHUSD",1758103414940,2.24638337,4500.1,4500.0,0.2973]
["bitfinex","ETHUSD",1758103415349,2.24638337,4500.1,4499.4,1.708]
["bitfinex","ETHUSD",1758103415350,2.22241977,4499.6,4499.4,1.708]
["bitfinex","ETHUSD",1758103415658,2.22241977,4499.6,4499.5,0.6639]
["bitfinex","ETHUSD",1758103415843,2.22241977,4499.6,4499.5,0.6813]
["bitfinex","ETHUSD",1758103416251,2.22161977,4499.6,4499.5,0.6813]
["bitfinex","ETHUSD",1758103416450,2.22161977,4499.6,4499.5,0.6639]
["bitfinex","ETHUSD",1758103417266,0.02221053,4499.8,4499.5,0.6639]
["bitfinex","ETHUSD",1758103417464,2.22241977,4499.6,4499.5,0.6639]
["bitfinex","ETHUSD",1758103418155,2.22231502,4499.9,4499.5,0.70352469]
["bitfinex","ETHUSD",1758103418362,2.22222222,4500.0,4499.5,0.94467716]
["bitfinex","ETHUSD",1758103418533,2.22228565,4499.9,4499.6,0.384]
["bitfinex","ETHUSD",1758103418926,2.22228565,4499.9,4499.8,0.2985]
["bitfinex","ETHUSD",1758103420621,2.22228565,4499.9,4499.8,0.4089]
["bitfinex","ETHUSD",1758103421527,0.002,4500.1,4499.8,0.4089]
["bitfinex","ETHUSD",1758103421723,0.002,4500.1,4499.9,0.40622271]
["bitfinex","ETHUSD",1758103421938,0.002,4500.1,4500.0,0.51306037]
["bitfinex","ETHUSD",1758103422228,0.002,4500.1,4500.0,1.19556037]
["bitfinex","ETHUSD",1758103426041,0.002,4500.1,4500.0,1.17816037]
["bitfinex","ETHUSD",1758103426239,0.002,4500.1,4500.0,0.81156037]
["bitfinex","ETHUSD",1758103427939,0.002,4500.1,4500.0,1.19556037]
["bitfinex","ETHUSD",1758103428843,0.002,4500.1,4500.0,0.81156037]
["bitfinex","ETHUSD",1758103429046,0.002,4500.1,4500.0,0.83378259]
["bitfinex","ETHUSD",1758103429960,0.002,4500.1,4500.0,1.20038259]
["bitfinex","ETHUSD",1758103430352,0.002,4500.1,4500.0,8.50786356]
["bitfinex","ETHUSD",1758103430555,0.002,4500.1,4500.0,12.95114453]
["bitfinex","ETHUSD",1758103430786,0.002,4500.1,4500.0,13.04011933]
["bitfinex","ETHUSD",1758103430953,0.002,4500.1,4500.0,31.74051933]
["bitfinex","ETHUSD",1758103431349,0.002,4500.1,4500.0,27.42503836]
["bitfinex","ETHUSD",1758103431911,0.002,4500.1,4500.0,26.63303836]
["bitfinex","ETHUSD",1758103432178,0.002,4500.1,4500.0,27.42503836]
["bitfinex","ETHUSD",1758103435256,0.002,4500.1,4500.0,31.13403836]
["bitfinex","ETHUSD",1758103435894,0.002,4500.1,4500.0,24.21233517]
["bitfinex","ETHUSD",1758103436063,0.002,4500.1,4500.0,22.72555739]
["bitfinex","ETHUSD",1758103436388,0.002,4500.1,4500.0,22.23415739]
["bitfinex","ETHUSD",1758103436777,0.002,4500.1,4500.0,22.61815739]
["bitfinex","ETHUSD",1758103438710,0.002,4500.1,4500.0,26.93363836]
["bitfinex","ETHUSD",1758103438887,0.002,4500.1,4500.0,22.61815739]
["bitfinex","ETHUSD",1758103439457,0.002,4500.1,4500.0,18.90915739]
["bitfinex","ETHUSD",1758103439688,0.002,4500.1,4500.0,22.61915739]
["bitfinex","ETHUSD",1758103441765,0.002,4500.1,4500.0,26.93463836]
["bitfinex","ETHUSD",1758103442083,0.0012,4500.1,4500.0,26.93463836]
["bitfinex","ETHUSD",1758103442378,0.0012,4500.1,4500.0,26.56703836]
["bitfinex","ETHUSD",1758103442777,0.0012,4500.1,4500.0,26.93363836]
["bitfinex","ETHUSD",1758103443982,0.0012,4500.1,4500.0,26.91623836]
["bitfinex","ETHUSD",1758103445274,0.0012,4500.1,4500.0,22.84063836]
["bitfinex","ETHUSD",1758103445475,0.0012,4500.1,4500.0,26.54963836]
["bitfinex","ETHUSD",1758103446299,0.0012,4500.1,4500.0,26.91623836]
["bitfinex","ETHUSD",1758103446819,0.0012,4500.1,4500.0,23.20723836]
["bitfinex","ETHUSD",1758103446994,0.0012,4500.1,4500.0,26.91623836]
["bitfinex","ETHUSD",1758103447525,0.0012,4500.1,4500.0,26.54963836]
["bitfinex","ETHUSD",1758103448708,0.0012,4500.1,4500.0,26.54863836]
["bitfinex","ETHUSD",1758103449594,0.0012,4500.1,4500.0,22.84063836]
["bitfinex","ETHUSD",1758103449900,0.0012,4500.1,4500.0,22.54213836]
["bitfinex","ETHUSD",1758103450211,0.0012,4500.1,4500.0,26.24913836]
["bitfinex","ETHUSD",1758103452712,0.0012,4500.1,4500.0,22.54213836]
["bitfinex","ETHUSD",1758103452916,0.0012,4500.1,4500.0,26.24913836]
["bitfinex","ETHUSD",1758103453820,0.7622,4500.1,4500.0,16.00443517]
["bitfinex","ETHUSD",1758103454033,0.7622,4500.1,4500.0,19.1084]
["bitfinex","ETHUSD",1758103455034,0.7622,4500.1,4500.0,14.6104]
["bitfinex","ETHUSD",1758103455240,0.7622,4500.1,4500.0,22.5168]
["bitfinex","ETHUSD",1758103457888,0.7622,4500.1,4500.0,8.0168]
["bitfinex","ETHUSD",1758103460393,0.7622,4500.1,4500.0,12.33228097]
["bitfinex","ETHUSD",1758103460594,0.7622,4500.1,4500.0,14.53155741]
["bitfinex","ETHUSD",1758103460595,0.2916,4500.1,4500.0,14.53155741]
["bitfinex","ETHUSD",1758103460794,0.2916,4500.1,4500.0,12.33228097]
["bitfinex","ETHUSD",1758103461300,0.7622,4500.1,4500.0,12.33228097]
["bitfinex","ETHUSD",1758103461499,0.2916,4500.1,4500.0,12.33228097]
["bitfinex","ETHUSD",1758103463831,0.2916,4500.1,4500.0,8.0168]
["bitfinex","ETHUSD",1758103464302,0.2916,4500.1,4500.0,22.5168]
["bitfinex","ETHUSD",1758103465434,0.7622,4500.1,4500.0,18.8108]
["bitfinex","ETHUSD",1758103465636,0.7622,4500.1,4500.0,18.3164]
["bitfinex","ETHUSD",1758103468056,0.7614,4500.1,4500.0,18.3164]
["bitfinex","ETHUSD",1758103474522,0.7614,4500.1,4500.0,3.8164]
["bitfinex","ETHUSD",1758103475386,0.2908,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758103475611,0.7614,4500.1,4500.0,3.8164]
["bitfinex","ETHUSD",1758103479904,0.7614,4500.1,4500.0,3.8174]
["bitfinex","ETHUSD",1758103480140,0.2908,4500.1,4500.0,3.8174]
["bitfinex","ETHUSD",1758103480996,0.7402,4500.1,4500.0,3.8174]
["bitfinex","ETHUSD",1758103481601,0.2908,4500.1,4500.0,3.8174]
["bitfinex","ETHUSD",1758103483340,0.0004,4500.1,4500.0,3.8174]
["bitfinex","ETHUSD",1758103485136,0.0004,4500.1,4500.0,8.3098]
["bitfinex","ETHUSD",1758103485320,0.0004,4500.1,4500.0,22.8098]
["bitfinex","ETHUSD",1758103485514,0.0004,4500.1,4500.0,25.37567644]
["bitfinex","ETHUSD",1758103486237,0.0004,4500.1,4500.0,27.91289866]
["bitfinex","ETHUSD",1758103486434,0.0004,4500.1,4500.0,28.38989866]
["bitfinex","ETHUSD",1758103488936,0.0004,4500.1,4500.0,13.88989866]
["bitfinex","ETHUSD",1758103489404,0.0004,4500.1,4500.0,28.38989866]
["bitfinex","ETHUSD",1758103492915,0.0004,4500.1,4500.0,28.02329866]
["bitfinex","ETHUSD",1758103493148,0.0004,4500.1,4500.0,28.02229866]
["bitfinex","ETHUSD",1758103494062,0.0016,4500.4,4500.1,0.792]
["bitfinex","ETHUSD",1758103494227,0.0016,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758103494565,0.0016,4500.4,4500.3,5.02937408]
["bitfinex","ETHUSD",1758103494714,0.0016,4500.4,4500.3,5.39597408]
["bitfinex","ETHUSD",1758103497070,0.0016,4500.4,4500.3,9.59637408]
["bitfinex","ETHUSD",1758103497416,0.0016,4500.4,4500.3,24.09637408]
["bitfinex","ETHUSD",1758103497723,0.0016,4500.4,4500.3,26.29565052]
["bitfinex","ETHUSD",1758103499318,0.0016,4500.4,4500.3,29.29565052]
["bitfinex","ETHUSD",1758103500323,0.0016,4500.4,4500.3,28.92905052]
["bitfinex","ETHUSD",1758103500722,0.0016,4500.4,4500.3,29.29565052]
["bitfinex","ETHUSD",1758103501351,0.0016,4500.4,4500.3,28.92905052]
["bitfinex","ETHUSD",1758103501553,0.0016,4500.4,4500.3,29.29565052]
["bitfinex","ETHUSD",1758103502152,0.0016,4500.4,4500.3,28.92905052]
["bitfinex","ETHUSD",1758103502552,0.0016,4500.4,4500.3,29.29565052]
["bitfinex","ETHUSD",1758103504250,0.0016,4500.4,4500.3,28.92905052]
["bitfinex","ETHUSD",1758103504561,0.0016,4500.4,4500.3,29.03945052]
["bitfinex","ETHUSD",1758103508652,0.0016,4500.4,4500.3,28.73115052]
["bitfinex","ETHUSD",1758103509061,0.0016,4500.4,4500.3,32.43515052]
["bitfinex","ETHUSD",1758103509836,0.0016,4500.4,4500.3,28.73115052]
["bitfinex","ETHUSD",1758103510041,0.0016,4500.4,4500.3,32.43515052]
["bitfinex","ETHUSD",1758103512340,0.0016,4500.4,4500.3,28.73115052]
["bitfinex","ETHUSD",1758103512565,0.0016,4500.4,4500.3,32.43515052]
["bitfinex","ETHUSD",1758103513461,1.2166,4500.4,4500.3,16.3184]
["bitfinex","ETHUSD",1758103513834,1.2166,4500.4,4500.3,20.0224]
["bitfinex","ETHUSD",1758103516335,1.2166,4500.4,4500.3,22.24447408]
["bitfinex","ETHUSD",1758103517263,0.2917,4500.4,4500.3,23.03647408]
["bitfinex","ETHUSD",1758103517465,0.0016,4500.4,4500.3,23.03647408]
["bitfinex","ETHUSD",1758103517633,0.0016,4500.4,4500.3,25.53775052]
["bitfinex","ETHUSD",1758103519639,0.0016,4500.4,4500.3,11.03775052]
["bitfinex","ETHUSD",1758103519840,0.0008,4500.4,4500.3,11.03775052]
["bitfinex","ETHUSD",1758103520144,0.0008,4500.4,4500.3,25.53775052]
["bitfinex","ETHUSD",1758103520849,0.0008,4500.4,4500.3,29.73815052]
["bitfinex","ETHUSD",1758103523873,0.0008,4500.4,4500.3,34.04690783]
["bitfinex","ETHUSD",1758103526855,0.002,4500.6,4500.5,3.01397533]
["bitfinex","ETHUSD",1758103527044,0.002,4500.6,4500.5,7.46391231]
["bitfinex","ETHUSD",1758103527242,0.002,4500.6,4500.5,8.12769256]
["bitfinex","ETHUSD",1758103528074,0.002,4500.6,4500.5,8.21664758]
["bitfinex","ETHUSD",1758103528292,0.002,4501.3,4501.0,3.0137285]
["bitfinex","ETHUSD",1758103528488,0.002,4501.3,4501.0,22.5578604]
["bitfinex","ETHUSD",1758103528786,0.002,4501.3,4501.0,40.01391956]
["bitfinex","ETHUSD",1758103528958,0.002,4501.3,4501.0,35.79410836]
["bitfinex","ETHUSD",1758103529378,0.4695,4501.3,4501.0,35.12550836]
["bitfinex","ETHUSD",1758103529957,0.002,4501.3,4501.0,35.42750836]
["bitfinex","ETHUSD",1758103531689,0.002,4501.3,4501.0,35.12550836]
["bitfinex","ETHUSD",1758103532394,1.217,4501.1,4501.0,35.12450836]
["bitfinex","ETHUSD",1758103533059,0.7596,4501.1,4501.0,35.56583052]
["bitfinex","ETHUSD",1758103533260,0.2921,4501.1,4501.0,35.56583052]
["bitfinex","ETHUSD",1758103533488,0.002,4501.1,4501.0,35.56583052]
["bitfinex","ETHUSD",1758103534253,0.002,4501.1,4501.0,35.45543052]
["bitfinex","ETHUSD",1758103534888,0.002,4501.1,4501.0,35.75743052]
["bitfinex","ETHUSD",1758103538492,0.002,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1758103538692,0.002,4501.3,4501.2,9.14634701]
["bitfinex","ETHUSD",1758103539093,0.002,4501.3,4501.2,23.64634701]
["bitfinex","ETHUSD",1758103540197,1.2751,4501.3,4501.2,23.64634701]
["bitfinex","ETHUSD",1758103540375,1.2751,4501.3,4501.2,17.72171723]
["bitfinex","ETHUSD",1758103540576,1.2751,4501.3,4501.2,19.909]
["bitfinex","ETHUSD",1758103541326,1.2751,4501.3,4501.2,1.706]
["bitfinex","ETHUSD",1758103541532,1.2751,4501.3,4501.2,5.409]
["bitfinex","ETHUSD",1758103544394,1.2751,4501.3,4501.2,5.5194]
["bitfinex","ETHUSD",1758103545030,1.2751,4501.3,4501.2,1.8164]
["bitfinex","ETHUSD",1758103545234,1.2751,4501.3,4501.2,20.0194]
["bitfinex","ETHUSD",1758103545939,1.2743,4501.3,4501.2,20.0194]
["bitfinex","ETHUSD",1758103546106,1.2743,4501.3,4501.2,16.3164]
["bitfinex","ETHUSD",1758103546306,1.2743,4501.3,4501.2,20.0194]
["bitfinex","ETHUSD",1758103548031,1.2743,4501.3,4501.2,5.5194]
["bitfinex","ETHUSD",1758103550406,1.2743,4501.3,4501.2,9.7178]
["bitfinex","ETHUSD",1758103550835,3.49588043,4501.3,4501.2,9.7178]
["bitfinex","ETHUSD",1758103551648,1.2743,4501.3,4501.2,9.7178]
["bitfinex","ETHUSD",1758103552024,3.49588043,4501.3,4501.2,9.7178]
["bitfinex","ETHUSD",1758103552552,1.2743,4501.3,4501.2,9.7178]
["bitfinex","ETHUSD",1758103557122,1.2743,4501.3,4501.2,24.2178]
["bitfinex","ETHUSD",1758103563526,0.0012,4501.3,4501.2,24.5179]
["bitfinex","ETHUSD",1758103564770,0.7915,4501.3,4501.2,24.2178]
["bitfinex","ETHUSD",1758103565266,0.0012,4501.3,4501.2,24.2178]
["bitfinex","ETHUSD",1758103566667,1.233,4501.3,4501.2,24.2178]
["bitfinex","ETHUSD",1758103567733,1.233,4501.3,4501.2,20.5148]
["bitfinex","ETHUSD",1758103567938,1.233,4501.3,4501.2,24.2168]
["bitfinex","ETHUSD",1758103569564,1.233,4501.3,4501.2,20.5148]
["bitfinex","ETHUSD",1758103569769,1.233,4501.3,4501.2,24.2168]
["bitfinex","ETHUSD",1758103569974,1.233,4501.3,4501.2,20.5148]
["bitfinex","ETHUSD",1758103570275,1.233,4501.3,4501.2,24.2168]
["bitfinex","ETHUSD",1758103570568,0.7915,4501.3,4501.2,24.2168]
["bitfinex","ETHUSD",1758103570742,0.0012,4501.3,4501.2,26.70357644]
["bitfinex","ETHUSD",1758103571368,1.2263,4501.3,4501.2,20.5148]
["bitfinex","ETHUSD",1758103571537,1.2263,4501.3,4501.2,24.2168]
["bitfinex","ETHUSD",1758103571737,1.2255,4501.3,4501.2,20.5148]
["bitfinex","ETHUSD",1758103571960,1.2255,4501.3,4501.2,9.7168]
["bitfinex","ETHUSD",1758103573864,3.44708043,4501.3,4501.2,9.7168]
["bitfinex","ETHUSD",1758103574047,1.2255,4501.3,4501.2,9.7168]
["bitfinex","ETHUSD",1758103576060,1.2255,4501.3,4501.2,24.2168]
["bitfinex","ETHUSD",1758103577440,1.2255,4501.3,4501.2,22.5108]
["bitfinex","ETHUSD",1758103579004,1.2255,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103579704,0.7878,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103580899,0.0004,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103583102,0.0004,4501.3,4501.2,22.5108]
["bitfinex","ETHUSD",1758103586076,0.0004,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103586494,0.0004,4501.3,4501.2,22.5108]
["bitfinex","ETHUSD",1758103589420,0.0004,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103590113,0.0004,4501.3,4501.2,22.5108]
["bitfinex","ETHUSD",1758103590310,0.0004,4501.3,4501.2,22.7983]
["bitfinex","ETHUSD",1758103590837,0.0004,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103592338,0.7878,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103592724,1.2255,4501.3,4501.2,8.0108]
["bitfinex","ETHUSD",1758103593536,1.2255,4501.3,4501.2,4.3088]
["bitfinex","ETHUSD",1758103593537,3.94152644,4501.3,4501.2,4.3088]
["bitfinex","ETHUSD",1758103593756,3.94152644,4501.3,4501.2,8.0098]
["bitfinex","ETHUSD",1758103593900,3.94152644,4501.3,4501.2,4.3088]
["bitfinex","ETHUSD",1758103597831,3.94152644,4501.3,4501.2,0.1104]
["bitfinex","ETHUSD",1758103598138,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103598433,2.9630474,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103598639,3.2622474,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103598827,4.1878474,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103599404,4.21005793,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103599841,4.20925793,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103600343,4.20899725,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103600641,4.08454202,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103603833,10.61559234,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103604042,10.59338181,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103605019,11.07096557,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103605218,10.59338181,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103606313,9.36858181,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103606714,9.85318181,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103606925,10.59338181,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103610539,10.59328778,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103611025,10.15228778,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103611740,10.59328778,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103612157,7.4420115,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103612543,8.2258115,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103612716,10.76413149,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758103613034,0.34791957,4501.3,4501.1,0.4028]
["bitfinex","ETHUSD",1758103613035,0.0004,4501.3,4501.1,0.4028]
["bitfinex","ETHUSD",1758103613221,0.0004,4501.3,4501.2,0.384]
["bitfinex","ETHUSD",1758103613625,0.0004,4501.3,4501.2,0.6754]
["bitfinex","ETHUSD",1758103617353,0.0004,4501.3,4501.2,15.1754]
["bitfinex","ETHUSD",1758103618729,0.0004,4501.3,4501.2,25.33669396]
["bitfinex","ETHUSD",1758103619039,0.0004,4501.3,4501.2,29.75760018]
["bitfinex","ETHUSD",1758103619962,0.0004,4501.3,4501.2,25.55920018]
["bitfinex","ETHUSD",1758103620340,0.0004,4501.3,4501.2,18.16667644]
["bitfinex","ETHUSD",1758103620659,0.0004,4501.3,4501.2,24.08930622]
["bitfinex","ETHUSD",1758103621027,0.0004,4501.3,4501.2,20.38830622]
["bitfinex","ETHUSD",1758103621361,0.0004,4501.3,4501.2,24.08930622]
["bitfinex","ETHUSD",1758103623664,0.0016,4501.4,4501.3,3.01358043]
["bitfinex","ETHUSD",1758103623839,0.0016,4501.4,4501.3,4.14351346]
["bitfinex","ETHUSD",1758103624040,0.0016,4501.4,4501.3,4.54319766]
["bitfinex","ETHUSD",1758103624237,0.0016,4501.4,4501.3,19.04319766]
["bitfinex","ETHUSD",1758103624924,0.0016,4501.4,4501.3,23.24159766]
["bitfinex","ETHUSD",1758103627632,0.0016,4501.4,4501.3,22.85759766]
["bitfinex","ETHUSD",1758103627832,0.0016,4501.4,4501.3,16.43761723]
["bitfinex","ETHUSD",1758103628033,0.0016,4501.4,4501.3,22.35919766]
["bitfinex","ETHUSD",1758103629186,0.0016,4501.4,4501.3,22.74319766]
["bitfinex","ETHUSD",1758103629382,0.0016,4501.4,4501.3,22.72579766]
["bitfinex","ETHUSD",1758103630238,0.0016,4501.4,4501.3,22.74319766]
["bitfinex","ETHUSD",1758103630891,0.0016,4501.4,4501.3,22.72579766]
["bitfinex","ETHUSD",1758103631093,0.002,4501.5,4501.4,6.01353107]
["bitfinex","ETHUSD",1758103631310,0.002,4501.5,4501.4,13.76770147]
["bitfinex","ETHUSD",1758103631594,0.002,4501.5,4501.4,14.08320147]
["bitfinex","ETHUSD",1758103631770,0.002,4501.5,4501.4,28.58320147]
["bitfinex","ETHUSD",1758103634164,0.002,4501.5,4501.4,28.6721369]
["bitfinex","ETHUSD",1758103636294,0.002,4501.5,4501.4,28.2881369]
["bitfinex","ETHUSD",1758103636608,0.002,4501.5,4501.4,32.4865369]
["bitfinex","ETHUSD",1758103636781,0.002,4501.5,4501.4,35.3935369]
["bitfinex","ETHUSD",1758103637191,0.002,4501.5,4501.4,36.1855369]
["bitfinex","ETHUSD",1758103637510,0.002,4501.5,4501.4,31.9871369]
["bitfinex","ETHUSD",1758103641096,0.002,4501.5,4501.4,32.00860147]
["bitfinex","ETHUSD",1758103647511,0.2916,4501.5,4501.4,27.99410147]
["bitfinex","ETHUSD",1758103647815,1.2013,4501.5,4501.4,30.82938124]
["bitfinex","ETHUSD",1758103648106,0.2916,4501.5,4501.4,30.82938124]
["bitfinex","ETHUSD",1758103648314,0.002,4501.5,4501.4,30.82938124]
["bitfinex","ETHUSD",1758103650792,0.0012,4501.5,4501.4,31.14488124]
["bitfinex","ETHUSD",1758103651326,0.0012,4501.5,4501.4,35.34328124]
["bitfinex","ETHUSD",1758103660838,0.0012,4501.5,4501.4,35.43222399]
["bitfinex","ETHUSD",1758103664347,0.0012,4501.5,4501.4,35.11672399]
["bitfinex","ETHUSD",1758103666155,0.0012,4501.5,4501.4,39.62749772]
["bitfinex","ETHUSD",1758103666473,0.0012,4501.5,4501.4,39.99409772]
["bitfinex","ETHUSD",1758103666976,0.0012,4501.5,4501.4,39.62749772]
["bitfinex","ETHUSD",1758103667169,0.0012,4501.5,4501.4,35.32032399]
["bitfinex","ETHUSD",1758103669178,0.0012,4501.5,4501.4,39.62749772]
["bitfinex","ETHUSD",1758103669351,0.0012,4501.5,4501.4,40.01149772]
["bitfinex","ETHUSD",1758103670474,0.0012,4501.5,4501.4,39.62749772]
["bitfinex","ETHUSD",1758103671068,0.0012,4501.5,4501.4,39.99409772]
["bitfinex","ETHUSD",1758103671443,0.0012,4501.5,4501.4,27.00015026]
["bitfinex","ETHUSD",1758103671643,1.2162,4501.5,4501.4,35.00532399]
["bitfinex","ETHUSD",1758103673104,1.2162,4501.5,4501.4,36.71132399]
["bitfinex","ETHUSD",1758103674288,0.7741,4501.5,4501.4,36.71132399]
["bitfinex","ETHUSD",1758103675391,0.7733,4501.5,4501.4,36.71132399]
["bitfinex","ETHUSD",1758103675588,0.0004,4501.5,4501.4,37.00322399]
["bitfinex","ETHUSD",1758103675912,0.0004,4501.5,4501.4,41.31039772]
["bitfinex","ETHUSD",1758103676110,0.0004,4501.5,4501.4,37.11362399]
["bitfinex","ETHUSD",1758103676480,0.0004,4501.5,4501.4,41.42079772]
["bitfinex","ETHUSD",1758103676929,0.0004,4501.5,4501.4,37.11362399]
["bitfinex","ETHUSD",1758103677081,0.0004,4501.5,4501.4,41.42079772]
["bitfinex","ETHUSD",1758103680832,0.0004,4501.5,4501.4,37.11362399]
["bitfinex","ETHUSD",1758103681040,0.0004,4501.5,4501.4,41.42079772]
["bitfinex","ETHUSD",1758103681402,0.0004,4501.5,4501.4,37.11362399]
["bitfinex","ETHUSD",1758103684800,0.0004,4501.5,4501.4,41.42079772]
["bitfinex","ETHUSD",1758103692738,0.002,4501.6,4501.5,10.21148172]
["bitfinex","ETHUSD",1758103692936,0.002,4501.6,4501.5,14.63219895]
["bitfinex","ETHUSD",1758103693132,0.002,4501.6,4501.5,14.92119895]
["bitfinex","ETHUSD",1758103693332,0.002,4501.6,4501.5,29.42119895]
["bitfinex","ETHUSD",1758103693541,0.002,4501.6,4501.5,30.08816724]
["bitfinex","ETHUSD",1758103697248,0.002,4501.6,4501.5,29.79916724]
["bitfinex","ETHUSD",1758103698239,0.002,4501.6,4501.5,30.08816724]
["bitfinex","ETHUSD",1758103701318,0.002,4502.1,4501.5,30.08816724]
["bitfinex","ETHUSD",1758103701319,0.002,4502.1,4502.0,3.013235]
["bitfinex","ETHUSD",1758103701656,0.002,4502.1,4502.0,14.73077085]
["bitfinex","ETHUSD",1758103701965,0.002,4502.1,4502.0,29.6079585]
["bitfinex","ETHUSD",1758103702121,0.0012,4502.1,4502.0,29.6079585]
["bitfinex","ETHUSD",1758103702449,0.0012,4502.1,4502.0,30.42071674]
["bitfinex","ETHUSD",1758103702771,0.0012,4502.1,4502.0,30.52703121]
["bitfinex","ETHUSD",1758103702975,0.002,4502.7,4502.2,7.32031006]
["bitfinex","ETHUSD",1758103703171,0.002,4502.7,4502.2,12.416263]
["bitfinex","ETHUSD",1758103703375,0.002,4502.7,4502.2,15.705263]
["bitfinex","ETHUSD",1758103703670,0.002,4502.7,4502.2,30.205263]
["bitfinex","ETHUSD",1758103704174,0.002,4502.7,4502.2,30.29417728]
["bitfinex","ETHUSD",1758103704373,0.002,4502.7,4502.4,2.22103766]
["bitfinex","ETHUSD",1758103704574,0.002,4502.7,4502.3,3.792]
["bitfinex","ETHUSD",1758103704575,0.002,4502.7,4502.6,8.09917373]
["bitfinex","ETHUSD",1758103704755,0.002,4502.7,4502.6,12.51674746]
["bitfinex","ETHUSD",1758103704942,0.002,4502.7,4502.6,22.70957373]
["bitfinex","ETHUSD",1758103705145,0.002,4502.7,4502.6,23.18227373]
["bitfinex","ETHUSD",1758103705485,0.002,4502.7,4502.6,29.99938647]
["bitfinex","ETHUSD",1758103705688,0.002,4502.7,4502.6,30.79970997]
["bitfinex","ETHUSD",1758103705846,0.002,4502.7,4502.6,26.49253624]
["bitfinex","ETHUSD",1758103706046,0.002,4502.7,4502.6,30.79970997]
["bitfinex","ETHUSD",1758103707875,0.4747,4503.1,4503.0,6.01274172]
["bitfinex","ETHUSD",1758103708075,0.4747,4503.1,4503.0,18.32308918]
["bitfinex","ETHUSD",1758103708243,0.002,4503.1,4503.0,19.83244212]
["bitfinex","ETHUSD",1758103708443,0.002,4503.1,4503.0,34.33244212]
["bitfinex","ETHUSD",1758103708882,0.002,4503.1,4503.0,34.62144212]
["bitfinex","ETHUSD",1758103709082,0.7798,4503.1,4503.0,34.80514212]
["bitfinex","ETHUSD",1758103709249,0.002,4503.1,4503.0,34.80514212]
["bitfinex","ETHUSD",1758103709761,0.7798,4503.1,4503.0,31.35461634]
["bitfinex","ETHUSD",1758103710393,1.2197,4503.1,4503.0,31.35461634]
["bitfinex","ETHUSD",1758103711728,1.2197,4503.1,4503.0,28.35461634]
["bitfinex","ETHUSD",1758103711924,1.2197,4503.1,4503.0,31.35461634]
["bitfinex","ETHUSD",1758103712114,0.002,4503.1,4503.0,31.35461634]
["bitfinex","ETHUSD",1758103712742,0.002,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103713535,0.002,4503.1,4503.0,35.84161634]
["bitfinex","ETHUSD",1758103714726,0.002,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103715929,0.3071,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103716123,0.7798,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103716335,1.2197,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103716533,0.3071,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103717034,0.3071,4503.1,4503.0,34.76061634]
["bitfinex","ETHUSD",1758103717627,0.002,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103717999,0.7827,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103718306,1.2527,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103720004,0.47,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103720205,0.002,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103720405,0.002,4503.1,4503.0,34.76061634]
["bitfinex","ETHUSD",1758103720735,0.002,4503.1,4503.0,35.55261634]
["bitfinex","ETHUSD",1758103723453,0.002,4503.1,4503.0,35.55361634]
["bitfinex","ETHUSD",1758103723641,1.2527,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103724151,1.2527,4503.1,4503.0,30.58444172]
["bitfinex","ETHUSD",1758103726873,1.2527,4503.1,4503.0,23.88944172]
["bitfinex","ETHUSD",1758103727170,1.2527,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103727171,1.2519,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103729397,0.3139,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103729782,0.7819,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103729966,1.2519,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103731574,0.7819,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103731768,0.0012,4503.1,4503.0,27.58444172]
["bitfinex","ETHUSD",1758103732277,0.0012,4503.1,4503.0,27.87774172]
["bitfinex","ETHUSD",1758103732478,0.0012,4503.1,4503.0,30.07701816]
["bitfinex","ETHUSD",1758103732681,0.0012,4503.1,4503.0,29.78371816]
["bitfinex","ETHUSD",1758103733755,0.0012,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103733955,0.0012,4503.1,4503.0,30.18741816]
["bitfinex","ETHUSD",1758103734487,0.0012,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103735762,0.7636,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103736395,1.1946,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103736801,0.7636,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103737202,0.3124,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103737377,1.1946,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103737578,0.7636,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103738898,0.0012,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103740010,0.0012,4503.1,4503.0,30.19301816]
["bitfinex","ETHUSD",1758103740776,0.0012,4503.1,4503.0,29.89411816]
["bitfinex","ETHUSD",1758103740981,0.0012,4503.1,4503.0,32.89411816]
["bitfinex","ETHUSD",1758103742616,1.1946,4503.1,4503.0,29.19911816]
["bitfinex","ETHUSD",1758103742789,1.1946,4503.1,4503.0,16.6787]
["bitfinex","ETHUSD",1758103742991,1.1946,4503.1,4503.0,15.706]
["bitfinex","ETHUSD",1758103743505,1.1946,4503.1,4503.0,19.401]
["bitfinex","ETHUSD",1758103743693,1.21681053,4503.1,4503.0,19.401]
["bitfinex","ETHUSD",1758103743894,1.1946,4503.1,4503.0,15.706]
["bitfinex","ETHUSD",1758103744092,3.75902842,4503.1,4503.0,19.401]
["bitfinex","ETHUSD",1758103744684,3.75902842,4503.1,4503.0,15.706]
["bitfinex","ETHUSD",1758103744881,3.75902842,4503.1,4503.0,3.696]
["bitfinex","ETHUSD",1758103746403,3.75902842,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758103747383,1.53833601,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758103747586,3.41529241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758103747901,3.43750294,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758103748824,3.41529241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1758103752892,3.41529241,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103753093,3.41449241,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103754528,1.1938,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103754814,1.21601053,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103755017,1.1938,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103756651,3.41449241,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103759933,1.1938,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103760141,1.21601053,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103760446,3.43670294,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103763827,1.21601053,4503.1,4503.0,0.1114]
["bitfinex","ETHUSD",1758103765345,1.21601053,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103765639,3.43670294,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103766137,1.21601053,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103767166,3.43670294,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103768170,1.21601053,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103768867,0.31391053,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103769070,1.23171053,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103770480,3.45240294,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103770661,4.45039811,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103773534,2.2297057,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103774135,4.45039811,4503.1,4503.0,0.108107]
["bitfinex","ETHUSD",1758103774345,2.22093041,4502.7,4502.5,3.696]
["bitfinex","ETHUSD",1758103774545,2.2297057,4503.1,4502.5,0.001]
["bitfinex","ETHUSD",1758103774546,7.75925008,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103774741,8.51296456,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103778982,8.51216456,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103779182,4.20596402,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103779384,8.53517509,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103779565,8.51296456,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103782266,4.20596402,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103782467,4.22817455,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103786995,3.01907455,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103787195,2.24314954,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103788002,2.55964954,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103788307,3.47634954,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103791222,2.55964954,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758103791513,3.47634954,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103791695,4.84826986,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103791908,4.82605933,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103793420,8.52105933,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103798231,8.09215933,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103798416,6.23443901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103798730,5.91793901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103799127,2.22293901,4502.6,4502.5,0.2998]
["bitfinex","ETHUSD",1758103799333,2.24514954,4502.6,4502.5,0.7623]
["bitfinex","ETHUSD",1758103800029,2.24514954,4502.6,4502.5,0.2998]
["bitfinex","ETHUSD",1758103800231,2.22293901,4502.6,4502.5,0.2998]
["bitfinex","ETHUSD",1758103800395,2.24514954,4502.6,4502.5,0.7623]
["bitfinex","ETHUSD",1758103801432,2.24514954,4502.6,4502.5,0.8727]
["bitfinex","ETHUSD",1758103802310,0.02421053,4502.6,4502.5,0.8727]
["bitfinex","ETHUSD",1758103802532,0.02421053,4502.6,4502.5,9.36523054]
["bitfinex","ETHUSD",1758103802533,0.002,4502.6,4502.5,9.36523054]
["bitfinex","ETHUSD",1758103802735,0.002,4502.6,4502.5,24.65723054]
["bitfinex","ETHUSD",1758103803616,0.002,4502.6,4502.5,20.35023]
["bitfinex","ETHUSD",1758103804747,0.002,4502.6,4502.5,19.52113]
["bitfinex","ETHUSD",1758103804950,0.0012,4502.6,4502.5,19.8597]
["bitfinex","ETHUSD",1758103805452,0.0012,4502.6,4502.5,20.2263]
["bitfinex","ETHUSD",1758103805812,0.0012,4502.6,4502.5,5.7263]
["bitfinex","ETHUSD",1758103806247,0.0012,4502.6,4502.5,19.8597]
["bitfinex","ETHUSD",1758103806608,0.0012,4502.6,4502.5,20.2263]
["bitfinex","ETHUSD",1758103807638,0.0012,4502.6,4502.5,22.42557644]
["bitfinex","ETHUSD",1758103808550,0.0012,4502.6,4502.5,22.05897644]
["bitfinex","ETHUSD",1758103808942,0.0012,4502.6,4502.5,21.59647644]
["bitfinex","ETHUSD",1758103809144,0.0012,4502.6,4502.5,18.74677644]
["bitfinex","ETHUSD",1758103809338,0.0012,4502.6,4502.5,7.57517644]
["bitfinex","ETHUSD",1758103809845,0.0012,4502.6,4502.5,22.07517644]
["bitfinex","ETHUSD",1758103811356,0.0012,4502.6,4502.5,22.44077644]
["bitfinex","ETHUSD",1758103812159,0.0012,4502.6,4502.5,22.07417644]
["bitfinex","ETHUSD",1758103812459,0.0012,4502.6,4502.5,28.85836531]
["bitfinex","ETHUSD",1758103813358,0.0012,4502.6,4502.5,26.63737698]
["bitfinex","ETHUSD",1758103813738,0.0012,4502.6,4502.5,21.48507644]
["bitfinex","ETHUSD",1758103813938,0.0012,4502.6,4502.5,21.96377644]
["bitfinex","ETHUSD",1758103816366,0.0012,4502.6,4502.5,28.85836531]
["bitfinex","ETHUSD",1758103822469,0.0012,4502.6,4502.5,28.96876531]
["bitfinex","ETHUSD",1758103824161,0.0012,4502.6,4502.5,28.60216531]
["bitfinex","ETHUSD",1758103825786,0.0012,4502.6,4502.5,28.96876531]
["bitfinex","ETHUSD",1758103827583,0.0012,4502.6,4502.5,28.60216531]
["bitfinex","ETHUSD",1758103829796,0.0012,4502.6,4502.5,24.29516477]
["bitfinex","ETHUSD",1758103831084,0.0004,4502.6,4502.5,24.29516477]
["bitfinex","ETHUSD",1758103833479,0.0004,4502.6,4502.5,23.81646477]
["bitfinex","ETHUSD",1758103834765,0.0004,4502.6,4502.5,24.66176477]
["bitfinex","ETHUSD",1758103835301,0.0004,4502.6,4502.5,25.14526477]
["bitfinex","ETHUSD",1758103835799,0.0004,4502.6,4502.5,24.77866477]
["bitfinex","ETHUSD",1758103838302,0.0004,4502.6,4502.5,20.30716477]
["bitfinex","ETHUSD",1758103838493,0.0004,4502.6,4502.5,24.00016477]
["bitfinex","ETHUSD",1758103838494,0.3076,4502.6,4502.5,24.00016477]
["bitfinex","ETHUSD",1758103839425,0.7886,4502.6,4502.5,24.00016477]
["bitfinex","ETHUSD",1758103839575,1.2375,4502.6,4502.5,24.00016477]
["bitfinex","ETHUSD",1758103840205,0.7886,4502.6,4502.5,24.00016477]
["bitfinex","ETHUSD",1758103840581,1.2375,4502.6,4502.5,24.00016477]
["bitfinex","ETHUSD",1758103840768,1.2375,4502.6,4502.5,23.51666477]
["bitfinex","ETHUSD",1758103841786,0.7886,4502.6,4502.5,23.51666477]
["bitfinex","ETHUSD",1758103841996,0.3076,4502.6,4502.5,23.51666477]
["bitfinex","ETHUSD",1758103842597,0.7886,4502.6,4502.5,23.51666477]
["bitfinex","ETHUSD",1758103843228,0.3076,4502.6,4502.5,23.51666477]
["bitfinex","ETHUSD",1758103843909,0.7565,4502.6,4502.5,19.82366477]
["bitfinex","ETHUSD",1758103844112,0.3076,4502.6,4502.5,21.31738833]
["bitfinex","ETHUSD",1758103844314,1.2375,4502.6,4502.5,21.31738833]
["bitfinex","ETHUSD",1758103846423,1.2375,4502.6,4502.5,15.4034]
["bitfinex","ETHUSD",1758103846630,1.2375,4502.6,4502.5,19.0964]
["bitfinex","ETHUSD",1758103847723,1.2375,4502.6,4502.5,15.4034]
["bitfinex","ETHUSD",1758103848029,0.0004,4502.6,4502.5,23.62892858]
["bitfinex","ETHUSD",1758103848324,0.0004,4502.6,4502.5,24.48092858]
["bitfinex","ETHUSD",1758103848731,0.0004,4502.6,4502.5,24.11432858]
["bitfinex","ETHUSD",1758103848928,0.0004,4502.6,4502.5,23.62892858]
["bitfinex","ETHUSD",1758103850633,0.0004,4502.6,4502.5,24.11432858]
["bitfinex","ETHUSD",1758103850999,0.0004,4502.6,4502.5,24.11632858]
["bitfinex","ETHUSD",1758103851199,0.0004,4502.6,4502.5,24.11532858]
["bitfinex","ETHUSD",1758103851532,0.0004,4502.6,4502.5,23.62992858]
["bitfinex","ETHUSD",1758103852235,0.0004,4502.6,4502.5,21.63018833]
["bitfinex","ETHUSD",1758103852529,0.0004,4502.6,4502.5,17.93618833]
["bitfinex","ETHUSD",1758103852731,0.0004,4502.6,4502.5,21.63018833]
["bitfinex","ETHUSD",1758103852898,0.3076,4502.6,4502.5,15.4034]
["bitfinex","ETHUSD",1758103853098,1.2375,4502.6,4502.5,19.0974]
["bitfinex","ETHUSD",1758103853334,1.2375,4502.6,4502.5,21.31838833]
["bitfinex","ETHUSD",1758103853835,1.2375,4502.6,4502.5,19.0974]
["bitfinex","ETHUSD",1758103854001,0.7886,4502.6,4502.5,19.0974]
["bitfinex","ETHUSD",1758103854401,0.7886,4502.6,4502.5,21.31838833]
["bitfinex","ETHUSD",1758103855609,0.7886,4502.6,4502.5,17.62438833]
["bitfinex","ETHUSD",1758103855838,0.7886,4502.6,4502.5,21.31838833]
["bitfinex","ETHUSD",1758103856741,0.7886,4502.6,4502.5,19.0974]
["bitfinex","ETHUSD",1758103856939,0.7878,4502.6,4502.5,19.0974]
["bitfinex","ETHUSD",1758103857146,0.3068,4502.6,4502.5,19.0974]
["bitfinex","ETHUSD",1758103857334,0.3068,4502.6,4502.5,21.31838833]
["bitfinex","ETHUSD",1758103859648,1.2262,4502.6,4502.5,23.02438833]
["bitfinex","ETHUSD",1758103860012,0.3068,4502.6,4502.5,23.02438833]
["bitfinex","ETHUSD",1758103860240,0.7794,4502.6,4502.5,23.02438833]
["bitfinex","ETHUSD",1758103860445,1.2282,4502.6,4502.5,23.02438833]
["bitfinex","ETHUSD",1758103861346,0.3088,4502.6,4502.5,23.02438833]
["bitfinex","ETHUSD",1758103862048,0.3088,4502.6,4502.5,27.22238833]
["bitfinex","ETHUSD",1758103862251,0.002,4502.6,4502.5,27.22238833]
["bitfinex","ETHUSD",1758103862452,0.002,4502.6,4502.5,29.73176477]
["bitfinex","ETHUSD",1758103862742,0.002,4502.6,4502.5,30.18386477]
["bitfinex","ETHUSD",1758103863345,0.002,4502.6,4502.5,29.73176477]
["bitfinex","ETHUSD",1758103863553,0.002,4502.6,4502.5,29.42166477]
["bitfinex","ETHUSD",1758103864054,0.002,4502.6,4502.5,29.42066477]
["bitfinex","ETHUSD",1758103864543,0.002,4502.6,4502.5,25.72766477]
["bitfinex","ETHUSD",1758103864749,0.002,4502.6,4502.5,23.50667644]
["bitfinex","ETHUSD",1758103864928,0.002,4502.6,4502.5,25.0004]
["bitfinex","ETHUSD",1758103865131,0.002,4502.6,4502.5,27.22138833]
["bitfinex","ETHUSD",1758103865440,0.3078,4502.6,4502.5,27.22138833]
["bitfinex","ETHUSD",1758103865637,0.3078,4502.6,4502.5,21.3074]
["bitfinex","ETHUSD",1758103865839,1.2272,4502.6,4502.5,24.2084]
["bitfinex","ETHUSD",1758103866820,1.2272,4502.6,4502.5,24.098]
["bitfinex","ETHUSD",1758103871760,1.2272,4502.6,4502.5,9.598]
["bitfinex","ETHUSD",1758103872477,1.2272,4502.6,4502.5,24.098]
["bitfinex","ETHUSD",1758103875442,1.2272,4502.6,4502.5,20.405]
["bitfinex","ETHUSD",1758103875642,1.2272,4502.6,4502.5,7.892]
["bitfinex","ETHUSD",1758103875643,3.57085901,4502.6,4502.5,7.892]
["bitfinex","ETHUSD",1758103876765,3.57085901,4502.6,4502.5,8.0024]
["bitfinex","ETHUSD",1758103876971,3.59306954,4502.6,4502.5,8.0024]
["bitfinex","ETHUSD",1758103877883,3.57085901,4502.6,4502.5,8.0024]
["bitfinex","ETHUSD",1758103878872,3.57085901,4502.6,4502.5,3.8044]
["bitfinex","ETHUSD",1758103879072,3.57085901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103879271,3.69493491,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103879690,6.69493491,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103879890,6.80533491,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103882713,6.80453491,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103882877,10.49753491,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103883315,10.37345901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103887657,10.48385901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103888098,10.60770244,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103889700,10.60768852,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103889896,14.91722818,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103895945,15.12367457,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103896258,15.59935673,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103897558,15.5993855,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103902533,15.59956219,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103903874,15.59982145,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103905469,15.59996866,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103905841,15.39308703,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103906037,15.59996866,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103906360,15.48956866,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103908773,15.488949,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103913151,15.4889635,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103913986,10.26002384,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103914172,6.26122384,4502.6,4502.5,0.3059]
["bitfinex","ETHUSD",1758103914482,9.35682168,4502.6,4502.5,1.1609]
["bitfinex","ETHUSD",1758103914647,9.83250384,4502.6,4502.5,1.1609]
["bitfinex","ETHUSD",1758103916069,9.62557717,4502.6,4502.5,1.1609]
["bitfinex","ETHUSD",1758103916269,9.8325379,4502.6,4502.5,1.1609]
["bitfinex","ETHUSD",1758103916689,9.8325379,4502.6,4502.5,0.7939]
["bitfinex","ETHUSD",1758103916850,0.91759889,4502.6,4502.5,0.3059]
["bitfinex","ETHUSD",1758103917078,0.1108,4502.6,4502.5,1.60154397]
["bitfinex","ETHUSD",1758103917600,0.0004,4502.6,4502.5,1.60154397]
["bitfinex","ETHUSD",1758103917917,0.0004,4502.6,4502.5,5.91108363]
["bitfinex","ETHUSD",1758103918992,0.0004,4502.6,4502.5,1.60154397]
["bitfinex","ETHUSD",1758103919516,2.24354954,4502.6,4502.5,1.14]
["bitfinex","ETHUSD",1758103920722,2.24354954,4502.6,4502.5,0.3059]
["bitfinex","ETHUSD",1758103921616,2.35394954,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103921797,5.93144954,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103921986,5.90923901,4502.6,4502.5,0.2878]
["bitfinex","ETHUSD",1758103922518,7.83240193,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103922680,7.95642861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103922875,8.90472861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103923129,7.95642861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103923719,7.64682861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103929017,7.93542861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103929914,8.84072861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103930399,8.38762861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103930596,7.93542861,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103931390,11.95636827,4502.6,4502.5,0.3084]
["bitfinex","ETHUSD",1758103932399,11.95636827,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103933399,11.83234159,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103934128,11.95635763,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103934332,12.24495763,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103934631,13.14945763,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103934930,13.14944836,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103935111,13.62563098,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103935533,13.50162421,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103936104,13.62564431,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103938030,13.50162421,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103938231,13.62564358,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103940934,13.50162421,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103941139,13.62565552,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103942643,13.62765552,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103946343,16.01735552,4502.6,4502.5,0.3084]
["bitfinex","ETHUSD",1758103947133,16.01735552,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103948847,16.01738273,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103951736,16.87915096,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103952133,18.07305096,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758103955141,2.22118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103955353,16.36886033,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103955539,18.01673242,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103955737,18.10572009,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103957078,18.21722505,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103958247,18.21718323,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103960681,18.21638323,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758103963698,18.21638323,4502.1,4501.5,0.001]
["bitfinex","ETHUSD",1758103963699,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758103963905,14.43994665,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758103964104,14.89391874,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758103965003,14.98291255,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758103968674,16.21221255,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758103969019,18.05556973,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758103969378,2.22155694,4501.4,4501.1,1e-08]
["bitfinex","ETHUSD",1758103969711,8.17120132,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103969913,16.60111615,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103972421,16.60092579,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103972613,18.58793121,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103973308,19.81723121,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103974193,18.58793121,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103974397,13.41672989,4501.2,4501.1,0.30250001]
["bitfinex","ETHUSD",1758103974810,9.72272989,4501.2,4501.1,0.30250001]
["bitfinex","ETHUSD",1758103974982,13.41772989,4501.2,4501.1,0.79580001]
["bitfinex","ETHUSD",1758103975402,13.41772989,4501.2,4501.1,0.30250001]
["bitfinex","ETHUSD",1758103976510,13.41772989,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103978408,13.71602989,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103978710,14.67042989,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103980800,14.67031268,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758103982608,11.52223002,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758103982809,12.27623002,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758103983125,12.77493002,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758103986448,12.77413002,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758103993551,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103993720,10.9772746,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103994045,11.43124669,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103994517,11.43115445,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103994842,11.43115445,4499.9,4499.8,0.3038]
["bitfinex","ETHUSD",1758103995142,13.63027043,4499.9,4499.8,0.3038]
["bitfinex","ETHUSD",1758103996841,13.63027043,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103997044,13.4236863,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103997341,14.28702385,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103997514,14.08043066,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103997715,13.60823066,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758103997936,13.60823066,4499.9,4499.5,0.001]
["bitfinex","ETHUSD",1758103997937,11.07745906,4499.9,4499.5,1e-08]
["bitfinex","ETHUSD",1758103998139,2.22276556,4498.9,4498.8,0.4636]
["bitfinex","ETHUSD",1758103998310,8.91776556,4498.9,4498.8,0.4636]
["bitfinex","ETHUSD",1758103998522,8.91776556,4498.9,4498.8,1.1334]
["bitfinex","ETHUSD",1758104000457,5.91776556,4498.9,4498.8,1.1334]
["bitfinex","ETHUSD",1758104001754,8.91776556,4498.9,4498.8,1.1334]
["bitfinex","ETHUSD",1758104003422,8.91776556,4498.9,4498.8,0.7664]
["bitfinex","ETHUSD",1758104004344,5.22281497,4498.8,4497.8,0.12]
["bitfinex","ETHUSD",1758104004545,5.22281497,4498.8,4497.9,0.8306]
["bitfinex","ETHUSD",1758104004546,3.71721053,4498.7,4497.9,0.8306]
["bitfinex","ETHUSD",1758104004769,3.71721053,4498.7,4497.8,0.12]
["bitfinex","ETHUSD",1758104005071,6.71721053,4498.7,4498.6,0.2528]
["bitfinex","ETHUSD",1758104005269,6.695,4498.7,4498.6,0.2528]
["bitfinex","ETHUSD",1758104005454,7.94244727,4498.7,4498.6,0.2528]
["bitfinex","ETHUSD",1758104005963,7.94244727,4498.7,4497.8,0.12]
["bitfinex","ETHUSD",1758104005964,2.22325974,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104006125,2.24547027,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104006328,5.94047027,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104006555,9.45650137,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104006863,9.45650137,4497.9,4497.8,0.4228]
["bitfinex","ETHUSD",1758104007162,9.76500137,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104007397,9.45650137,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104008168,9.45650137,4497.9,4497.8,0.4228]
["bitfinex","ETHUSD",1758104008570,9.76500137,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104009063,9.45650137,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104009469,9.45650137,4497.9,4497.8,0.4228]
["bitfinex","ETHUSD",1758104011860,9.45650137,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758104012286,9.45650137,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104012487,9.45570137,4497.9,4497.8,0.4238]
["bitfinex","ETHUSD",1758104013995,9.02885974,4497.9,4497.8,0.8874]
["bitfinex","ETHUSD",1758104014360,13.34617488,4497.9,4497.8,0.4238]
["bitfinex","ETHUSD",1758104014584,13.34617488,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104014786,13.65467488,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104014992,15.52108986,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104015464,15.97148986,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104015660,15.04888986,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104015865,15.97148986,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104018992,15.47148986,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104020616,15.59522141,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104026252,15.80167757,4497.9,4497.8,0.121]
["bitfinex","ETHUSD",1758104028443,2.22343438,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1758104028653,15.63771793,4497.9,4495.5,0.012]
["bitfinex","ETHUSD",1758104028654,2.22429823,4495.8,4495.5,0.012]
["bitfinex","ETHUSD",1758104028961,4.05612339,4495.8,4495.6,0.4592]
["bitfinex","ETHUSD",1758104029137,0.690455,4495.8,4495.7,1.0713]
["bitfinex","ETHUSD",1758104029306,2.91475323,4495.8,4495.7,1.0713]
["bitfinex","ETHUSD",1758104029509,2.24650876,4495.8,4495.7,1.0713]
["bitfinex","ETHUSD",1758104031420,5.95450876,4495.8,4495.7,1.0713]
["bitfinex","ETHUSD",1758104031615,5.93229823,4495.8,4495.7,1.0713]
["bitfinex","ETHUSD",1758104031817,5.93229823,4495.8,4495.7,0.7543]
["bitfinex","ETHUSD",1758104032033,9.70309823,4495.8,4495.7,0.003]
["bitfinex","ETHUSD",1758104032203,9.70309823,4495.8,4495.5,0.012]
["bitfinex","ETHUSD",1758104032204,2.22439718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104032409,13.39752348,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104032638,14.59971295,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104033531,10.95075394,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104034751,15.26806908,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104034969,16.95589931,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104035464,12.63858417,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104036146,16.04169931,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104036754,7.70418417,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104037149,15.73149931,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104037748,15.73149931,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104038233,15.73149931,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104038234,7.57978354,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104038435,15.60709868,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104039333,9.60195331,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104039662,9.60195331,4495.6,4495.5,1.11250001]
["bitfinex","ETHUSD",1758104039838,5.89195331,4495.6,4495.5,1.11250001]
["bitfinex","ETHUSD",1758104040032,9.60195331,4495.6,4495.5,1.11250001]
["bitfinex","ETHUSD",1758104040236,9.71315331,4495.6,4495.5,1.11250001]
["bitfinex","ETHUSD",1758104040635,9.04479718,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104041039,9.71304611,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104041240,14.03036125,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104041439,14.03036125,4495.6,4495.5,0.79550001]
["bitfinex","ETHUSD",1758104041852,9.71304611,4495.6,4495.5,1.11250001]
["bitfinex","ETHUSD",1758104042772,9.71304611,4495.6,4495.5,0.79550001]
["bitfinex","ETHUSD",1758104042977,9.71304611,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104043757,9.71304611,4495.6,4495.5,0.79550001]
["bitfinex","ETHUSD",1758104043956,9.71304611,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104044154,16.61829793,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104047266,11.07758279,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1758104047470,14.03036125,4495.6,4495.5,0.30500001]
["bitfinex","ETHUSD",1758104048776,14.03036125,4495.6,4495.5,0.30600001]
["bitfinex","ETHUSD",1758104049385,10.32036125,4495.6,4495.5,0.30600001]
["bitfinex","ETHUSD",1758104049584,14.03036125,4495.6,4495.5,0.30600001]
["bitfinex","ETHUSD",1758104049776,14.03036125,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104049980,14.90914843,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104052304,15.20314843,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104052615,14.90914843,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104053112,14.90814843,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104054690,15.20214843,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104055221,16.09844843,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104056332,16.22222684,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104057240,16.69784381,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104057604,15.80154381,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104057836,12.09254381,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104058036,15.80054381,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104058243,16.00725156,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104059138,16.00726514,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104059450,12.29926514,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104059634,16.00726514,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104061307,15.88365473,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104061605,15.6767654,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104062054,15.00751647,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104062251,15.3385394,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104062429,15.13164931,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104062620,15.59834931,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104062809,15.68110442,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104063014,15.80523719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104064632,16.23483719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104065257,15.80523719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104065442,16.23483719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104065646,16.12363719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104065825,16.12563719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104066228,16.12483719,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104066643,16.12492826,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104066939,16.12392826,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104067626,16.1239376,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104070259,11.80662246,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104070466,16.1239376,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104071129,16.12396087,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104071876,16.99406591,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104072655,11.80664573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104073392,8.10064573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104073565,11.80464573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104073970,10.90834573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104074398,7.20434573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104074598,10.90834573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104075000,11.80464573,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104075185,11.80465359,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104076489,11.80465359,4495.6,4495.5,0.30870001]
["bitfinex","ETHUSD",1758104076490,6.03156641,4495.6,4495.5,0.30870001]
["bitfinex","ETHUSD",1758104076797,9.25894944,4495.6,4495.5,0.78670001]
["bitfinex","ETHUSD",1758104076997,9.73456641,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104077788,10.04946641,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104077993,10.98376641,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104078391,7.28076641,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104078794,10.85959015,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104078997,12.98170864,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104082319,12.04740864,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104082493,12.98170864,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104084316,13.6500871,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104088066,14.2000091,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104088370,18.83630367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104088684,15.13430367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104088853,18.83630367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104089458,15.13430367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104089671,18.83530367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104089870,18.83630367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104090253,18.83550367,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104093279,18.62873128,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104093484,18.83546889,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104093671,18.83532646,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104094984,9.01160628,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104095191,17.58412646,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104096081,17.58412646,4495.6,4495.5,0.31570001]
["bitfinex","ETHUSD",1758104097179,17.58412646,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104097765,17.58412826,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104098976,17.89222826,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104100594,17.58412826,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104100799,17.58410371,4495.6,4495.5,0.31570001]
["bitfinex","ETHUSD",1758104100972,17.58410371,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104101574,18.80830371,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104101776,17.89320371,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104102173,17.89320371,4495.6,4495.5,0.31570001]
["bitfinex","ETHUSD",1758104102174,17.58510371,4495.6,4495.5,0.31570001]
["bitfinex","ETHUSD",1758104102373,13.88410371,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104102573,17.58510371,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104103888,18.80930371,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104104103,18.80929397,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104105495,15.10829397,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104105695,18.80929397,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104107710,18.38016102,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104107916,18.25615055,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104108104,18.38023963,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104108714,18.81333963,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104109286,17.89333963,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104109702,18.78283963,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104110294,12.70591945,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104110643,17.58523963,4495.6,4495.5,0.00100001]
["bitfinex","ETHUSD",1758104111121,2.22568439,4493.0,4492.9,1.0]
["bitfinex","ETHUSD",1758104111318,10.63568439,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104111485,5.51556394,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104111686,5.439,4493.0,4492.9,2.27458]
["bitfinex","ETHUSD",1758104111900,5.44,4493.0,4492.9,2.27458]
["bitfinex","ETHUSD",1758104112286,7.66568439,4493.0,4492.9,2.27458]
["bitfinex","ETHUSD",1758104112485,7.66568439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104113304,7.66868439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104113628,7.87528318,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104113791,7.87528318,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104114193,7.66868439,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104115128,7.66868439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104115427,7.66868439,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104115901,7.87502246,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104116230,3.93388439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104116435,7.66788439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104117125,1.7082,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104117294,7.66788439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104117719,3.93388439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104118027,7.66688439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104118415,5.4412,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104118797,1.7082,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104118997,5.4422,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104120432,5.4412,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104120796,1.7082,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104121001,1.7082,4493.0,4492.9,2.27468]
["bitfinex","ETHUSD",1758104121223,5.4402,4493.0,4492.9,2.27468]
["bitfinex","ETHUSD",1758104122443,7.66588439,4493.0,4492.9,1.0]
["bitfinex","ETHUSD",1758104124200,7.96068439,4493.0,4492.9,1.0]
["bitfinex","ETHUSD",1758104125133,7.66588439,4493.0,4492.9,1.0]
["bitfinex","ETHUSD",1758104125331,7.66588439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104126137,1.7082,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104126315,7.66588439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104126509,7.66588439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104126714,7.66588439,4493.0,4492.9,1.0]
["bitfinex","ETHUSD",1758104127333,7.66588439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104127531,7.66588439,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104127752,3.93388439,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104127955,7.66488439,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104129837,7.66488439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104130657,7.66488439,4493.0,4492.9,1.0]
["bitfinex","ETHUSD",1758104132427,7.66488439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104132616,7.66288439,4493.0,4492.9,1.2916]
["bitfinex","ETHUSD",1758104133635,5.4372,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104133820,1.7082,4493.0,4492.9,1.7498]
["bitfinex","ETHUSD",1758104134156,1.7082,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104134355,5.4362,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104134559,7.66188439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104134719,5.4382,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104135420,1.7102,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104135622,7.66288439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104135820,3.93588439,4493.0,4492.9,2.0678]
["bitfinex","ETHUSD",1758104136130,0.002,4493.0,4492.9,2.2858]
["bitfinex","ETHUSD",1758104136327,0.002,4493.0,4492.9,2.41925733]
["bitfinex","ETHUSD",1758104136851,0.002,4493.0,4492.9,4.62273393]
["bitfinex","ETHUSD",1758104139351,0.002,4493.0,4492.9,2.397]
["bitfinex","ETHUSD",1758104140747,0.002,4493.0,4492.9,4.62273393]
["bitfinex","ETHUSD",1758104141959,0.0012,4493.0,4492.9,4.62273393]
["bitfinex","ETHUSD",1758104142327,0.0012,4493.0,4492.9,3.84653393]
["bitfinex","ETHUSD",1758104142549,0.0012,4493.0,4492.9,4.34049126]
["bitfinex","ETHUSD",1758104142742,0.0012,4493.0,4492.9,4.65849126]
["bitfinex","ETHUSD",1758104142936,0.0012,4493.0,4492.9,4.63623393]
["bitfinex","ETHUSD",1758104144779,0.0012,4493.0,4492.9,4.31823393]
["bitfinex","ETHUSD",1758104145085,0.0012,4493.0,4492.9,5.42823393]
["bitfinex","ETHUSD",1758104145779,0.0012,4493.0,4492.9,19.92823393]
["bitfinex","ETHUSD",1758104146165,0.0012,4493.0,4492.9,22.92823393]
["bitfinex","ETHUSD",1758104149356,0.0012,4493.0,4492.9,26.65123393]
["bitfinex","ETHUSD",1758104153462,0.0012,4493.0,4492.9,26.33323393]
["bitfinex","ETHUSD",1758104154262,0.0012,4493.0,4492.9,26.65123393]
["bitfinex","ETHUSD",1758104154952,0.0012,4493.0,4492.9,25.65123393]
["bitfinex","ETHUSD",1758104157068,0.0012,4493.0,4492.9,21.13483393]
["bitfinex","ETHUSD",1758104157251,0.0012,4493.0,4492.9,29.18165524]
["bitfinex","ETHUSD",1758104157662,0.0012,4493.0,4492.9,29.67285524]
["bitfinex","ETHUSD",1758104158900,0.0012,4493.0,4492.9,29.99085524]
["bitfinex","ETHUSD",1758104159194,0.0012,4493.0,4492.9,25.66403393]
["bitfinex","ETHUSD",1758104159398,0.0012,4493.0,4492.9,25.34603393]
["bitfinex","ETHUSD",1758104162075,0.0012,4493.0,4492.9,28.89275524]
["bitfinex","ETHUSD",1758104162998,0.0012,4493.0,4492.9,29.18065524]
["bitfinex","ETHUSD",1758104163468,0.0012,4493.0,4492.9,28.89275524]
["bitfinex","ETHUSD",1758104165184,0.0012,4493.0,4492.9,25.17375524]
["bitfinex","ETHUSD",1758104165387,0.0012,4493.0,4492.9,28.89175524]
["bitfinex","ETHUSD",1758104167890,0.0004,4493.0,4492.9,28.89175524]
["bitfinex","ETHUSD",1758104168712,0.0004,4493.0,4492.9,28.89075524]
["bitfinex","ETHUSD",1758104169014,1.2246,4493.0,4492.9,14.5]
["bitfinex","ETHUSD",1758104169224,1.2246,4493.0,4492.9,3.716]
["bitfinex","ETHUSD",1758104170810,1.2246,4493.0,4492.9,5.94173393]
["bitfinex","ETHUSD",1758104170995,1.2246,4493.0,4492.9,3.716]
["bitfinex","ETHUSD",1758104171380,1.2246,4493.0,4492.9,3.717]
["bitfinex","ETHUSD",1758104171918,1.2246,4493.0,4492.9,5.94273393]
["bitfinex","ETHUSD",1758104172818,2.22531082,4493.8,4493.0,3.0]
["bitfinex","ETHUSD",1758104173023,2.4478419,4493.8,4493.1,3.717]
["bitfinex","ETHUSD",1758104173318,0.22253108,4493.8,4493.5,0.79981525]
["bitfinex","ETHUSD",1758104173482,0.22253108,4493.8,4493.6,3.717]
["bitfinex","ETHUSD",1758104173684,0.306,4493.7,4493.6,3.717]
["bitfinex","ETHUSD",1758104173884,0.306,4493.7,4493.5,0.79981525]
["bitfinex","ETHUSD",1758104174214,0.306,4493.7,4493.6,3.716]
["bitfinex","ETHUSD",1758104174795,1.2242,4493.7,4493.6,3.716]
["bitfinex","ETHUSD",1758104175896,1.2242,4493.7,4493.3,0.79981525]
["bitfinex","ETHUSD",1758104176100,0.9182,4493.6,4493.4,3.716]
["bitfinex","ETHUSD",1758104176304,0.7584,4493.5,4493.4,3.716]
["bitfinex","ETHUSD",1758104179124,0.7584,4493.5,4493.4,3.8235879]
["bitfinex","ETHUSD",1758104180217,43.879988,4493.4,4493.2,3.02539829]
["bitfinex","ETHUSD",1758104180420,44.332388,4493.4,4493.3,3.715]
["bitfinex","ETHUSD",1758104180612,44.332388,4493.4,4493.3,3.8262]
["bitfinex","ETHUSD",1758104180825,44.638388,4493.4,4493.3,3.8262]
["bitfinex","ETHUSD",1758104181450,44.638388,4493.4,4493.3,6.05173579]
["bitfinex","ETHUSD",1758104181615,44.638388,4493.4,4493.3,4.62601525]
["bitfinex","ETHUSD",1758104182732,44.638388,4493.4,4493.3,6.85155104]
["bitfinex","ETHUSD",1758104183327,44.638388,4493.4,4493.3,4.62601525]
["bitfinex","ETHUSD",1758104183525,43.879988,4493.4,4493.3,7.14735104]
["bitfinex","ETHUSD",1758104183861,43.879988,4493.4,4493.3,6.85155104]
["bitfinex","ETHUSD",1758104184023,44.185988,4493.4,4493.3,6.85155104]
["bitfinex","ETHUSD",1758104184220,44.185988,4493.4,4493.3,4.62601525]
["bitfinex","ETHUSD",1758104184621,43.879988,4493.4,4493.3,4.92181525]
["bitfinex","ETHUSD",1758104184841,43.879988,4493.4,4493.3,7.14735104]
["bitfinex","ETHUSD",1758104185347,43.879988,4493.4,4493.3,8.24898153]
["bitfinex","ETHUSD",1758104185551,43.879988,4493.4,4493.3,8.69258153]
["bitfinex","ETHUSD",1758104185752,43.879988,4493.4,4493.3,13.23978915]
["bitfinex","ETHUSD",1758104185954,43.879988,4493.4,4493.3,12.15126628]
["bitfinex","ETHUSD",1758104187547,43.879988,4493.4,4493.3,13.75089678]
["bitfinex","ETHUSD",1758104188648,43.879988,4493.4,4493.3,28.25089678]
["bitfinex","ETHUSD",1758104192168,43.879988,4493.4,4493.3,31.55056697]
["bitfinex","ETHUSD",1758104193867,43.879188,4493.4,4493.3,31.55056697]
["bitfinex","ETHUSD",1758104194294,43.879188,4493.4,4493.3,32.01706697]
["bitfinex","ETHUSD",1758104194791,43.879188,4493.4,4493.3,31.55056697]
["bitfinex","ETHUSD",1758104195351,0.4524,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758104195550,0.4524,4494.2,4494.1,12.52325069]
["bitfinex","ETHUSD",1758104195768,0.7584,4494.2,4494.1,12.60877763]
["bitfinex","ETHUSD",1758104196078,0.7584,4494.2,4494.1,7.24639861]
["bitfinex","ETHUSD",1758104196388,37.83184838,4494.1,4494.0,3.93418914]
["bitfinex","ETHUSD",1758104196588,38.13784838,4494.1,4494.0,7.66744103]
["bitfinex","ETHUSD",1758104196788,38.13784838,4494.1,4494.0,7.75638914]
["bitfinex","ETHUSD",1758104197349,37.83184838,4494.1,4494.0,7.75638914]
["bitfinex","ETHUSD",1758104197672,37.83184838,4494.1,4494.0,11.62137862]
["bitfinex","ETHUSD",1758104198175,37.83184838,4494.1,4494.0,10.42231963]
["bitfinex","ETHUSD",1758104199184,37.83184838,4494.1,4494.0,13.42231963]
["bitfinex","ETHUSD",1758104199390,37.83184838,4494.1,4494.0,13.88971963]
["bitfinex","ETHUSD",1758104199683,37.83184838,4494.1,4494.0,14.55790754]
["bitfinex","ETHUSD",1758104200092,37.83184838,4494.1,4494.0,29.05790754]
["bitfinex","ETHUSD",1758104204701,37.83384838,4494.1,4494.0,29.05790754]
["bitfinex","ETHUSD",1758104205797,37.83384838,4494.1,4494.0,30.65665286]
["bitfinex","ETHUSD",1758104207213,0.002,4494.6,4494.5,3.01694159]
["bitfinex","ETHUSD",1758104207413,0.002,4494.6,4494.5,13.27588611]
["bitfinex","ETHUSD",1758104207613,0.002,4494.9,4494.8,3.01679309]
["bitfinex","ETHUSD",1758104207820,0.002,4495.4,4494.8,3.01679309]
["bitfinex","ETHUSD",1758104207821,0.002,4495.4,4495.2,0.792]
["bitfinex","ETHUSD",1758104208004,0.002,4495.4,4495.1,2.22462003]
["bitfinex","ETHUSD",1758104208005,0.002,4495.4,4495.3,18.30018619]
["bitfinex","ETHUSD",1758104208315,0.002,4495.4,4495.3,19.49177123]
["bitfinex","ETHUSD",1758104208612,0.002,4495.4,4495.3,19.94837123]
["bitfinex","ETHUSD",1758104209379,0.002,4495.4,4495.3,34.44837123]
["bitfinex","ETHUSD",1758104209691,0.002,4495.4,4495.3,27.14737612]
["bitfinex","ETHUSD",1758104209892,0.3148,4495.4,4495.3,33.67507123]
["bitfinex","ETHUSD",1758104210436,0.002,4495.4,4495.3,33.67507123]
["bitfinex","ETHUSD",1758104210825,0.3148,4495.4,4495.3,33.67507123]
["bitfinex","ETHUSD",1758104211009,0.3148,4495.4,4495.3,21.30733123]
["bitfinex","ETHUSD",1758104211213,1.2454,4495.4,4495.3,9.32593069]
["bitfinex","ETHUSD",1758104211432,1.2454,4495.4,4495.3,1.8202]
["bitfinex","ETHUSD",1758104211632,1.2454,4495.4,4495.3,5.5292]
["bitfinex","ETHUSD",1758104212297,1.2454,4495.4,4495.3,5.5312]
["bitfinex","ETHUSD",1758104212938,3.46989615,4495.4,4495.3,1.8202]
["bitfinex","ETHUSD",1758104213114,3.46989615,4495.4,4495.3,5.42]
["bitfinex","ETHUSD",1758104213115,3.81688577,4495.4,4495.3,5.42]
["bitfinex","ETHUSD",1758104213312,3.81688577,4495.4,4495.3,1.709]
["bitfinex","ETHUSD",1758104213531,3.81688577,4495.4,4495.3,5.42]
["bitfinex","ETHUSD",1758104215117,3.81688577,4495.4,4494.6,14.5]
["bitfinex","ETHUSD",1758104215118,2.22480451,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1758104215451,1.2434,4494.7,4494.5,4.709]
["bitfinex","ETHUSD",1758104215602,0.3128,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104216242,1.224,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104217131,3.44884259,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104217338,1.224,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104217949,3.44884259,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104218124,1.224,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104218324,3.44884259,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104218829,1.224,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104219623,3.44884259,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104219829,1.224,4494.7,4494.6,6.712]
["bitfinex","ETHUSD",1758104220264,1.2232,4494.7,4494.6,6.711]
["bitfinex","ETHUSD",1758104220559,3.44804259,4494.7,4494.6,3.711]
["bitfinex","ETHUSD",1758104221060,1.2232,4494.7,4494.6,3.711]
["bitfinex","ETHUSD",1758104221270,1.2232,4494.7,4494.5,1.709]
["bitfinex","ETHUSD",1758104221588,2.53684747,4494.7,4494.6,3.71]
["bitfinex","ETHUSD",1758104221741,2.22489209,4494.6,4494.5,1.709]
["bitfinex","ETHUSD",1758104221930,2.22489209,4494.6,4494.5,5.419]
["bitfinex","ETHUSD",1758104222124,3.42799209,4494.6,4494.5,5.419]
["bitfinex","ETHUSD",1758104223331,3.42799209,4494.6,4494.5,3.71]
["bitfinex","ETHUSD",1758104223644,2.2249656,4494.5,4494.2,0.1112]
["bitfinex","ETHUSD",1758104223846,2.2249656,4494.5,4494.3,3.713]
["bitfinex","ETHUSD",1758104223847,0.9112,4494.5,4494.3,3.713]
["bitfinex","ETHUSD",1758104224035,0.2919,4494.6,4494.2,0.1112]
["bitfinex","ETHUSD",1758104224036,3.4280911,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1758104224243,3.4280911,4494.4,4494.3,3.713]
["bitfinex","ETHUSD",1758104224939,1.2031,4494.4,4494.3,3.713]
["bitfinex","ETHUSD",1758104225467,0.7334,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1758104226068,0.7334,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758104230048,2.9583911,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758104230253,3.4522911,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758104231480,2.2250406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1758104231776,2.6783406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104231954,2.9924406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104238994,2.5391406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104240059,2.2250406,4494.3,4494.2,4.1226]
["bitfinex","ETHUSD",1758104240484,2.2250406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104240686,2.5391406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104241883,2.2250406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104242086,2.2250406,4494.3,4494.2,4.1226]
["bitfinex","ETHUSD",1758104242260,2.5391406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104242886,2.2250406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104243485,2.5391406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104244298,2.2250406,4494.3,4494.2,3.8222]
["bitfinex","ETHUSD",1758104244466,0.02221053,4494.6,4494.2,4.1226]
["bitfinex","ETHUSD",1758104244666,2.2250406,4494.3,4494.2,4.1226]
["bitfinex","ETHUSD",1758104245600,0.002,4494.7,4494.2,4.1226]
["bitfinex","ETHUSD",1758104245763,0.002,4494.7,4494.3,0.9649504]
["bitfinex","ETHUSD",1758104245764,2.22489209,4494.6,4494.3,0.9649504]
["bitfinex","ETHUSD",1758104245965,2.22489209,4494.6,4494.5,0.3004]
["bitfinex","ETHUSD",1758104246187,2.22489209,4494.6,4494.5,4.0074]
["bitfinex","ETHUSD",1758104246575,2.22489209,4494.6,4494.5,4.02964941]
["bitfinex","ETHUSD",1758104246859,0.002,4494.7,4494.5,4.48374941]
["bitfinex","ETHUSD",1758104247077,0.002,4494.7,4494.5,4.4615]
["bitfinex","ETHUSD",1758104247272,2.22684259,4494.7,4494.6,0.02224892]
["bitfinex","ETHUSD",1758104247485,2.22489209,4494.6,4494.5,3.707]
["bitfinex","ETHUSD",1758104247914,2.22494159,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1758104248094,2.22494159,4494.5,4494.4,3.8172]
["bitfinex","ETHUSD",1758104248284,3.48624159,4494.5,4494.4,3.8172]
["bitfinex","ETHUSD",1758104250617,3.48624159,4494.5,4494.4,3.706]
["bitfinex","ETHUSD",1758104253498,2.99234159,4494.5,4494.4,3.706]
["bitfinex","ETHUSD",1758104254413,2.53904159,4494.5,4494.4,3.706]
["bitfinex","ETHUSD",1758104257919,2.22494159,4494.5,4494.4,3.706]
["bitfinex","ETHUSD",1758104258239,2.22494159,4494.5,4494.4,3.999]
["bitfinex","ETHUSD",1758104260033,2.22494159,4494.5,4494.4,4.4492]
["bitfinex","ETHUSD",1758104260233,2.22687326,4494.7,4494.4,4.4492]
["bitfinex","ETHUSD",1758104260394,2.22489209,4494.6,4494.5,0.02224941]
["bitfinex","ETHUSD",1758104260590,2.22489209,4494.6,4494.5,0.47244941]
["bitfinex","ETHUSD",1758104261096,2.22489209,4494.6,4494.5,0.76544941]
["bitfinex","ETHUSD",1758104261505,2.22489209,4494.6,4494.5,0.31524941]
["bitfinex","ETHUSD",1758104261704,2.22489209,4494.6,4494.5,0.02224941]
["bitfinex","ETHUSD",1758104262806,2.22489209,4494.6,4494.5,0.31524941]
["bitfinex","ETHUSD",1758104264630,0.002,4494.7,4494.5,0.31524941]
["bitfinex","ETHUSD",1758104264793,0.002,4494.7,4494.6,0.4502]
["bitfinex","ETHUSD",1758104265002,0.002,4494.7,4494.6,4.4492]
["bitfinex","ETHUSD",1758104265338,0.002,4494.7,4494.6,3.999]
["bitfinex","ETHUSD",1758104267302,0.002,4494.7,4494.6,5.53103494]
["bitfinex","ETHUSD",1758104269644,0.002,4494.7,4494.6,5.06533494]
["bitfinex","ETHUSD",1758104269980,0.002,4494.7,4494.6,4.5604]
["bitfinex","ETHUSD",1758104271543,0.0012,4494.7,4494.6,5.0261]
["bitfinex","ETHUSD",1758104272161,0.0012,4494.7,4494.6,1.3201]
["bitfinex","ETHUSD",1758104272450,0.0012,4494.7,4494.6,5.0261]
["bitfinex","ETHUSD",1758104277840,0.0012,4494.7,4494.6,4.5604]
["bitfinex","ETHUSD",1758104278262,0.2962,4494.7,4494.6,3.8172]
["bitfinex","ETHUSD",1758104278478,3.47854259,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1758104278709,4.04907274,4494.7,4494.6,3.8172]
["bitfinex","ETHUSD",1758104278872,3.47854259,4494.7,4494.6,3.8172]
["bitfinex","ETHUSD",1758104281816,3.47854259,4494.7,4494.6,3.706]
["bitfinex","ETHUSD",1758104283217,2.52104259,4494.7,4494.6,3.706]
["bitfinex","ETHUSD",1758104283715,2.98014259,4494.7,4494.6,3.706]
["bitfinex","ETHUSD",1758104283914,3.47854259,4494.7,4494.6,3.706]
["bitfinex","ETHUSD",1758104286206,3.01944259,4494.7,4494.6,3.706]
["bitfinex","ETHUSD",1758104287824,2.52104259,4494.7,4494.6,3.706]
["bitfinex","ETHUSD",1758104294752,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104295260,2.22489209,4494.6,4494.5,0.3153]
["bitfinex","ETHUSD",1758104296656,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104296856,2.52669209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104297555,2.52589209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104298021,3.45919209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104298227,4.56404448,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104298933,3.45919209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104299128,2.99149209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104299358,2.52589209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104300755,2.52789209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104300955,2.52869209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104301861,2.22689209,4494.6,4494.5,0.3153]
["bitfinex","ETHUSD",1758104302036,0.002,4494.6,4494.5,0.3153]
["bitfinex","ETHUSD",1758104302243,0.002,4494.6,4494.5,1.2034]
["bitfinex","ETHUSD",1758104304029,2.22689209,4494.6,4494.5,0.3153]
["bitfinex","ETHUSD",1758104304229,2.52869209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104304430,3.46199209,4494.6,4494.5,3.706]
["bitfinex","ETHUSD",1758104304952,2.99429209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104305260,4.041911,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104305630,4.06412153,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104306762,3.13082153,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104307066,2.55090262,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104307562,2.22689209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104307743,2.22689209,4494.6,4494.5,1.2034]
["bitfinex","ETHUSD",1758104308755,2.22689209,4494.6,4494.5,0.7528]
["bitfinex","ETHUSD",1758104309086,2.52869209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104309283,3.66914811,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104309673,3.69135864,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104310684,2.88232297,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104310857,2.86011244,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104311259,2.52869209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104311455,2.22689209,4494.6,4494.5,0.3153]
["bitfinex","ETHUSD",1758104311653,2.22689209,4494.6,4494.5,0.7528]
["bitfinex","ETHUSD",1758104311854,2.22689209,4494.6,4494.5,1.2034]
["bitfinex","ETHUSD",1758104312090,2.22689209,4494.6,4494.5,1.22564941]
["bitfinex","ETHUSD",1758104312590,0.002,4494.6,4494.5,1.22564941]
["bitfinex","ETHUSD",1758104313169,2.22689209,4494.6,4494.5,1.22564941]
["bitfinex","ETHUSD",1758104313579,2.22689209,4494.6,4494.5,0.78814941]
["bitfinex","ETHUSD",1758104313580,0.002,4494.6,4494.5,0.78814941]
["bitfinex","ETHUSD",1758104313780,0.002,4494.6,4494.5,1.22564941]
["bitfinex","ETHUSD",1758104315194,0.002,4494.6,4494.5,1.2034]
["bitfinex","ETHUSD",1758104316198,2.22689209,4494.6,4494.5,1.2034]
["bitfinex","ETHUSD",1758104316574,2.22689209,4494.6,4494.5,0.7528]
["bitfinex","ETHUSD",1758104316898,2.22689209,4494.6,4494.5,4.0203]
["bitfinex","ETHUSD",1758104317767,0.002,4494.6,4494.5,4.9221]
["bitfinex","ETHUSD",1758104318999,2.22689209,4494.6,4494.5,4.9221]
["bitfinex","ETHUSD",1758104319367,0.002,4494.6,4494.5,5.42553]
["bitfinex","ETHUSD",1758104322366,0.002,4494.6,4494.5,6.32873]
["bitfinex","ETHUSD",1758104323508,0.0012,4494.6,4494.5,6.32873]
["bitfinex","ETHUSD",1758104324677,0.0012,4494.6,4494.5,1.72193]
["bitfinex","ETHUSD",1758104324910,0.0012,4494.6,4494.5,4.6092]
["bitfinex","ETHUSD",1758104325415,0.0012,4494.6,4494.5,4.8944]
["bitfinex","ETHUSD",1758104326681,0.0012,4494.6,4494.5,5.7962]
["bitfinex","ETHUSD",1758104327583,0.0012,4494.6,4494.5,9.1044]
["bitfinex","ETHUSD",1758104327909,0.0012,4494.6,4494.5,10.0062]
["bitfinex","ETHUSD",1758104328112,0.0012,4494.6,4494.5,12.20547644]
["bitfinex","ETHUSD",1758104328785,0.0012,4494.6,4494.5,11.30367644]
["bitfinex","ETHUSD",1758104328976,0.0012,4494.6,4494.5,9.1044]
["bitfinex","ETHUSD",1758104331024,0.0012,4494.6,4494.5,10.0062]
["bitfinex","ETHUSD",1758104332927,0.0012,4494.6,4494.5,9.1044]
["bitfinex","ETHUSD",1758104334221,0.0012,4494.6,4494.5,10.0062]
["bitfinex","ETHUSD",1758104336338,0.0012,4494.6,4494.5,10.09529211]
["bitfinex","ETHUSD",1758104336631,0.0012,4494.6,4494.5,12.29456855]
["bitfinex","ETHUSD",1758104338020,0.0012,4494.6,4494.5,18.82220776]
["bitfinex","ETHUSD",1758104338223,0.0012,4494.6,4494.5,24.04714935]
["bitfinex","ETHUSD",1758104338921,0.0012,4494.6,4494.5,21.82220776]
["bitfinex","ETHUSD",1758104340311,0.0012,4494.6,4494.5,15.29456855]
["bitfinex","ETHUSD",1758104341639,0.0012,4494.6,4494.5,29.79456855]
["bitfinex","ETHUSD",1758104344165,0.0012,4494.6,4494.5,28.60756855]
["bitfinex","ETHUSD",1758104344804,0.0012,4494.6,4494.5,29.83456855]
["bitfinex","ETHUSD",1758104345711,0.0012,4494.6,4494.5,28.90486855]
["bitfinex","ETHUSD",1758104346039,0.0012,4494.6,4494.5,24.39656855]
["bitfinex","ETHUSD",1758104346348,0.2888,4494.6,4494.5,7.6082]
["bitfinex","ETHUSD",1758104347533,2.51859209,4494.6,4494.5,0.1122]
["bitfinex","ETHUSD",1758104347731,3.46629209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104347913,3.6733982,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104348239,3.46629209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104348619,4.10456601,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104349040,3.46629209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104349213,3.46549209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104350942,0.0004,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104351142,0.0004,4494.6,4494.5,4.9293]
["bitfinex","ETHUSD",1758104351343,0.0004,4494.6,4494.5,4.4742]
["bitfinex","ETHUSD",1758104351513,0.0004,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104353483,0.0004,4494.6,4494.5,4.03914941]
["bitfinex","ETHUSD",1758104354564,0.0004,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104355563,2.22529209,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104356171,2.22529209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104356487,3.00169209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104356966,0.2929,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104357167,0.0004,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104357476,0.0004,4494.6,4494.5,4.49644941]
["bitfinex","ETHUSD",1758104357664,0.0004,4494.6,4494.5,4.9293]
["bitfinex","ETHUSD",1758104359453,0.0004,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104360086,0.0004,4494.6,4494.5,4.03914941]
["bitfinex","ETHUSD",1758104360237,0.0004,4494.6,4494.5,4.49644941]
["bitfinex","ETHUSD",1758104360438,0.0004,4494.6,4494.5,4.9293]
["bitfinex","ETHUSD",1758104362674,2.22529209,4494.6,4494.5,4.9293]
["bitfinex","ETHUSD",1758104362884,0.0004,4494.6,4494.5,4.8089]
["bitfinex","ETHUSD",1758104363089,0.0004,4494.6,4494.5,6.12467392]
["bitfinex","ETHUSD",1758104363274,0.0004,4494.6,4494.5,8.707]
["bitfinex","ETHUSD",1758104363473,0.2929,4494.6,4494.5,8.707]
["bitfinex","ETHUSD",1758104363861,0.0004,4494.6,4494.5,8.707]
["bitfinex","ETHUSD",1758104364181,3.00169209,4494.6,4494.5,7.915]
["bitfinex","ETHUSD",1758104364405,3.46549209,4494.6,4494.5,7.915]
["bitfinex","ETHUSD",1758104365457,3.46549209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104365655,1.2406,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104365870,0.7768,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104366064,0.2929,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104366499,2.51779209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104367995,0.2929,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104368414,2.22529209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104368579,0.0004,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104369814,2.22529209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104369991,0.0004,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104374083,2.22529209,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104374512,0.0004,4494.6,4494.5,4.0169]
["bitfinex","ETHUSD",1758104375206,0.0008,4494.7,4494.5,4.49644941]
["bitfinex","ETHUSD",1758104375397,0.0008,4494.7,4494.5,4.9293]
["bitfinex","ETHUSD",1758104375891,2.22566013,4494.7,4494.5,4.9293]
["bitfinex","ETHUSD",1758104376097,2.22566013,4494.7,4494.5,4.0169]
["bitfinex","ETHUSD",1758104376295,2.51739209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104376504,3.46509209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104377696,4.0363826,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104379201,3.46509209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104384516,3.45819209,4494.6,4494.5,3.705]
["bitfinex","ETHUSD",1758104384823,3.45819209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104385398,3.46019209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104386525,7.49554036,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104386724,8.5820757,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758104388325,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104388513,6.26043838,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104388698,7.48213838,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104389498,7.48192649,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104389804,9.04784577,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104394455,9.04752748,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104396431,8.92359017,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104396727,9.04711129,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104399019,12.04711129,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758104399338,2.22568439,4493.0,4492.5,0.4577]
["bitfinex","ETHUSD",1758104399539,2.53618439,4493.0,4492.5,0.4577]
["bitfinex","ETHUSD",1758104399745,3.02168439,4493.0,4492.5,0.4577]
["bitfinex","ETHUSD",1758104399946,3.02168439,4493.0,4492.4,0.4577]
["bitfinex","ETHUSD",1758104400150,3.02168439,4493.0,4492.3,0.4686]
["bitfinex","ETHUSD",1758104400151,2.53618439,4493.0,4492.3,0.4686]
["bitfinex","ETHUSD",1758104400453,3.46468439,4493.0,4492.2,0.4577]
["bitfinex","ETHUSD",1758104400654,5.08388199,4493.0,4492.3,0.4577]
["bitfinex","ETHUSD",1758104401228,5.08308199,4493.0,4492.3,0.4686]
["bitfinex","ETHUSD",1758104401431,5.08308199,4493.0,4492.4,0.4577]
["bitfinex","ETHUSD",1758104402917,4.15458199,4493.0,4492.1,0.1112]
["bitfinex","ETHUSD",1758104403117,5.43543869,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104403321,5.41322816,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104404175,5.41320799,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104405368,8.41320799,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104406026,13.78319319,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104408454,13.78303976,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104408631,8.41305456,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104412268,13.78303976,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104414557,12.85453976,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104414728,13.32533976,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104415435,17.95582542,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104415841,17.49493976,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104416050,17.95587771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104419952,17.02047771,4493.0,4492.9,1e-08]
["bitfinex","ETHUSD",1758104420153,2.22613031,4492.1,4492.0,0.4678]
["bitfinex","ETHUSD",1758104420467,5.93213031,4492.1,4492.0,0.4678]
["bitfinex","ETHUSD",1758104420668,5.93213031,4492.1,4492.0,0.7724]
["bitfinex","ETHUSD",1758104421135,2.22613031,4492.1,4492.0,0.7724]
["bitfinex","ETHUSD",1758104421335,5.95434084,4492.1,4492.0,0.7724]
["bitfinex","ETHUSD",1758104421550,5.93213031,4492.1,4492.0,0.7724]
["bitfinex","ETHUSD",1758104422065,5.93213031,4492.1,4492.0,1.227]
["bitfinex","ETHUSD",1758104422238,6.13855105,4492.1,4492.0,0.3046]
["bitfinex","ETHUSD",1758104422439,6.13855105,4492.1,4492.0,0.7734]
["bitfinex","ETHUSD",1758104422639,6.1385777,4492.1,4492.0,0.7734]
["bitfinex","ETHUSD",1758104423866,6.1385777,4492.1,4492.0,0.3056]
["bitfinex","ETHUSD",1758104424073,6.1385777,4492.1,4490.5,0.00110469]
["bitfinex","ETHUSD",1758104424074,2.22687391,4490.6,4490.5,0.00110469]
["bitfinex","ETHUSD",1758104424259,2.22687391,4490.6,4490.5,0.45570469]
["bitfinex","ETHUSD",1758104424445,3.706,4490.7,4490.5,1.22810469]
["bitfinex","ETHUSD",1758104424673,2.22683142,4490.7,4490.5,1.22810469]
["bitfinex","ETHUSD",1758104424884,2.22683142,4490.7,4490.6,0.9224]
["bitfinex","ETHUSD",1758104425085,2.22683142,4490.7,4490.6,1.227]
["bitfinex","ETHUSD",1758104426602,1.71,4491.4,4490.6,7.29240989]
["bitfinex","ETHUSD",1758104426810,0.13341053,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1758104427095,2.22653108,4491.3,4491.2,0.9224]
["bitfinex","ETHUSD",1758104427301,2.22653108,4491.3,4491.2,1.227]
["bitfinex","ETHUSD",1758104428623,2.22573108,4491.3,4491.2,0.7724]
["bitfinex","ETHUSD",1758104428812,2.22573108,4491.3,4491.2,1.227]
["bitfinex","ETHUSD",1758104429011,0.20671454,4491.3,4491.1,0.1112]
["bitfinex","ETHUSD",1758104429196,3.72821053,4491.2,4490.7,0.9224]
["bitfinex","ETHUSD",1758104429529,5.95478694,4491.2,4491.1,0.3046]
["bitfinex","ETHUSD",1758104429731,6.13934885,4491.2,4491.1,0.3046]
["bitfinex","ETHUSD",1758104429887,6.13934885,4491.2,4491.1,1.227]
["bitfinex","ETHUSD",1758104430085,2.43334885,4491.2,4491.1,1.227]
["bitfinex","ETHUSD",1758104430318,2.22657641,4491.2,4491.1,1.227]
["bitfinex","ETHUSD",1758104430827,2.22649404,4491.4,4490.5,3.70710469]
["bitfinex","ETHUSD",1758104430828,3.707,4491.4,4490.5,0.00110469]
["bitfinex","ETHUSD",1758104431026,2.22687391,4490.6,4490.5,0.46890469]
["bitfinex","ETHUSD",1758104431230,2.22687391,4490.6,4490.5,1.22810469]
["bitfinex","ETHUSD",1758104431408,0.02221053,4490.9,4490.5,1.22810469]
["bitfinex","ETHUSD",1758104431604,2.2489418,4490.9,4490.6,0.4546]
["bitfinex","ETHUSD",1758104431804,2.2489418,4490.9,4490.8,0.3046]
["bitfinex","ETHUSD",1758104432230,2.2489418,4490.9,4490.8,0.7724]
["bitfinex","ETHUSD",1758104432828,2.2489418,4490.9,4490.8,1.227]
["bitfinex","ETHUSD",1758104433801,2.2489418,4490.9,4490.8,0.7724]
["bitfinex","ETHUSD",1758104435530,2.2489418,4490.9,4490.8,0.3046]
["bitfinex","ETHUSD",1758104435907,2.2489418,4490.9,4490.8,1.227]
["bitfinex","ETHUSD",1758104435908,2.22672515,4490.9,4490.8,1.227]
["bitfinex","ETHUSD",1758104436103,2.43366913,4490.9,4490.8,1.227]
["bitfinex","ETHUSD",1758104436630,2.43366913,4490.9,4490.8,0.7724]
["bitfinex","ETHUSD",1758104436836,2.43366913,4490.9,4490.8,1.227]
["bitfinex","ETHUSD",1758104437335,2.22662599,4491.1,4490.8,1.227]
["bitfinex","ETHUSD",1758104437497,2.22672515,4490.9,4490.8,0.3046]
["bitfinex","ETHUSD",1758104437902,2.22667641,4491.0,4490.8,0.3046]
["bitfinex","ETHUSD",1758104438103,2.22667557,4491.0,4490.9,0.9008]
["bitfinex","ETHUSD",1758104438333,2.22667557,4491.0,4490.9,1.1951]
["bitfinex","ETHUSD",1758104439208,2.22667557,4491.0,4490.9,1.3063]
["bitfinex","ETHUSD",1758104439625,0.02221053,4491.4,4490.9,1.3063]
["bitfinex","ETHUSD",1758104439931,0.02221053,4491.4,4491.0,0.9008]
["bitfinex","ETHUSD",1758104440136,2.22659967,4491.2,4491.0,0.9008]
["bitfinex","ETHUSD",1758104440337,2.22659967,4491.2,4491.1,1.1951]
["bitfinex","ETHUSD",1758104441336,0.02221053,4491.4,4491.1,1.1951]
["bitfinex","ETHUSD",1758104441521,3.08821053,4492.1,4491.2,1.6928]
["bitfinex","ETHUSD",1758104441726,2.24834084,4492.1,4492.0,0.2943]
["bitfinex","ETHUSD",1758104442026,2.24834084,4492.1,4492.0,0.7241]
["bitfinex","ETHUSD",1758104442541,2.45533117,4492.1,4492.0,0.2943]
["bitfinex","ETHUSD",1758104443238,2.45533117,4492.1,4492.0,0.29069051]
["bitfinex","ETHUSD",1758104444658,2.22627899,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758104445036,2.22627899,4491.8,4491.7,0.4055]
["bitfinex","ETHUSD",1758104446158,2.22627899,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758104446557,2.22627899,4491.8,4491.7,0.4055]
["bitfinex","ETHUSD",1758104446733,2.22627899,4491.8,4491.7,1.3063]
["bitfinex","ETHUSD",1758104447657,2.22627899,4491.8,4491.7,0.8353]
["bitfinex","ETHUSD",1758104450869,2.22627899,4491.8,4491.7,0.4055]
["bitfinex","ETHUSD",1758104452335,2.24839243,4492.0,4491.7,0.4055]
["bitfinex","ETHUSD",1758104452336,2.72563647,4492.1,4491.7,0.4055]
["bitfinex","ETHUSD",1758104452664,2.22625036,4491.9,4491.7,0.8353]
["bitfinex","ETHUSD",1758104453052,2.22545036,4491.9,4491.7,0.8353]
["bitfinex","ETHUSD",1758104453254,2.22545036,4491.9,4491.7,0.4055]
["bitfinex","ETHUSD",1758104453560,2.22627899,4491.8,4491.7,0.4055]
["bitfinex","ETHUSD",1758104454042,2.22627899,4491.8,4491.7,0.8353]
["bitfinex","ETHUSD",1758104454242,2.22627899,4491.8,4491.7,0.4055]
["bitfinex","ETHUSD",1758104456279,2.22627357,4491.9,4491.7,0.4055]
["bitfinex","ETHUSD",1758104456441,2.22627899,4491.8,4491.7,0.4055]
["bitfinex","ETHUSD",1758104458332,2.70813691,4492.0,4491.7,0.4055]
["bitfinex","ETHUSD",1758104458535,0.02421053,4492.0,4491.7,0.4055]
["bitfinex","ETHUSD",1758104458740,0.002,4492.0,4491.8,0.4655]
["bitfinex","ETHUSD",1758104458957,0.002,4492.0,4491.8,0.9036]
["bitfinex","ETHUSD",1758104459147,2.22821875,4492.0,4491.9,0.306]
["bitfinex","ETHUSD",1758104459468,2.22821875,4492.0,4491.9,0.7441]
["bitfinex","ETHUSD",1758104460129,2.22817987,4492.0,4491.9,0.306]
["bitfinex","ETHUSD",1758104460331,0.002,4492.0,4491.9,0.306]
["bitfinex","ETHUSD",1758104460538,0.002,4492.0,4491.9,1.3208]
["bitfinex","ETHUSD",1758104461267,0.002,4492.0,4491.9,0.8553]
["bitfinex","ETHUSD",1758104462072,2.22817987,4492.0,4491.9,0.4172]
["bitfinex","ETHUSD",1758104462239,2.22629755,4491.8,4491.6,3.707]
["bitfinex","ETHUSD",1758104462566,2.68399755,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758104464534,0.4577,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758104464869,0.002,4492.0,4491.7,0.4172]
["bitfinex","ETHUSD",1758104465165,0.002,4492.0,4491.7,0.8553]
["bitfinex","ETHUSD",1758104465166,0.02421053,4492.0,4491.7,0.8553]
["bitfinex","ETHUSD",1758104465378,2.22624017,4491.9,4491.7,0.8553]
["bitfinex","ETHUSD",1758104465558,2.22627899,4491.8,4491.7,0.8553]
["bitfinex","ETHUSD",1758104465744,2.22627899,4491.8,4491.7,0.4172]
["bitfinex","ETHUSD",1758104466277,2.22632856,4491.7,4491.6,3.707]
["bitfinex","ETHUSD",1758104466478,2.99303909,4491.7,4491.6,3.707]
["bitfinex","ETHUSD",1758104466778,3.44283909,4491.7,4491.6,3.707]
["bitfinex","ETHUSD",1758104467962,2.99303909,4491.7,4491.6,3.707]
["bitfinex","ETHUSD",1758104468190,2.97082856,4491.7,4491.6,3.707]
["bitfinex","ETHUSD",1758104468579,2.51312856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104468789,3.00932856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104470492,3.48292856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104471698,4.0562677,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104471899,4.49900509,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104472687,8.20500509,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104473555,8.66692214,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104473763,8.20500509,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104473955,8.66686757,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104474173,8.20500509,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104476160,11.20500509,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104476464,11.66641862,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104478308,11.66609643,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758104478809,11.66609643,4491.7,4490.8,0.001]
["bitfinex","ETHUSD",1758104478810,5.22637812,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1758104479008,3.0,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758104479164,3.0,4490.9,4488.5,6.89967039]
["bitfinex","ETHUSD",1758104479165,9.54313926,4490.9,4488.8,2.31736364]
["bitfinex","ETHUSD",1758104479371,3.0,4490.7,4488.9,0.9092]
["bitfinex","ETHUSD",1758104479623,2.22760924,4489.2,4489.0,0.9092]
["bitfinex","ETHUSD",1758104479825,3.715,4489.6,4489.1,0.4732]
["bitfinex","ETHUSD",1758104479982,2.22746914,4489.4,4489.2,0.436]
["bitfinex","ETHUSD",1758104480306,2.22766763,4489.0,4488.9,0.4732]
["bitfinex","ETHUSD",1758104480594,2.22766763,4489.0,4488.9,0.7473]
["bitfinex","ETHUSD",1758104481185,2.22766763,4489.0,4488.9,1.2205]
["bitfinex","ETHUSD",1758104481586,2.22766763,4489.0,4488.9,0.7473]
["bitfinex","ETHUSD",1758104481904,0.02221053,4489.1,4488.9,1.2205]
["bitfinex","ETHUSD",1758104482092,2.24985806,4489.1,4488.9,0.3113]
["bitfinex","ETHUSD",1758104482291,2.22766763,4489.0,4488.9,0.3113]
["bitfinex","ETHUSD",1758104484668,2.22752453,4489.3,4489.1,1.2205]
["bitfinex","ETHUSD",1758104484900,2.22751569,4489.4,4489.2,0.9092]
["bitfinex","ETHUSD",1758104485095,2.22751876,4489.3,4489.2,0.9092]
["bitfinex","ETHUSD",1758104485312,2.22751876,4489.3,4489.2,1.2205]
["bitfinex","ETHUSD",1758104486700,2.22751876,4489.3,4489.2,0.7473]
["bitfinex","ETHUSD",1758104486893,2.22751876,4489.3,4489.2,1.2205]
["bitfinex","ETHUSD",1758104488782,2.22751876,4489.3,4489.2,0.7473]
["bitfinex","ETHUSD",1758104489183,2.22751876,4489.3,4489.2,0.8585]
["bitfinex","ETHUSD",1758104489704,2.56002929,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1758104489906,3.53497468,4489.3,4489.1,3.718]
["bitfinex","ETHUSD",1758104490204,2.22756838,4489.2,4489.1,3.718]
["bitfinex","ETHUSD",1758104490420,2.24977891,4489.2,4489.1,3.718]
["bitfinex","ETHUSD",1758104490825,2.22756838,4489.2,4489.1,3.718]
["bitfinex","ETHUSD",1758104491185,2.22766477,4489.1,4488.8,1.99256364]
["bitfinex","ETHUSD",1758104491392,0.02221053,4489.0,4488.9,3.718]
["bitfinex","ETHUSD",1758104491715,2.22771725,4488.9,4488.8,1.99256364]
["bitfinex","ETHUSD",1758104491917,2.22767387,4489.0,4488.8,2.30386364]
["bitfinex","ETHUSD",1758104492122,0.02221053,4489.1,4488.9,0.436]
["bitfinex","ETHUSD",1758104492325,2.24984,4489.1,4488.9,0.436]
["bitfinex","ETHUSD",1758104492518,2.24984,4489.1,4489.0,0.3113]
["bitfinex","ETHUSD",1758104493038,2.24982853,4489.1,4489.0,0.3113]
["bitfinex","ETHUSD",1758104493243,2.24982853,4489.1,4489.0,0.7473]
["bitfinex","ETHUSD",1758104494100,0.02221053,4489.1,4489.0,0.7473]
["bitfinex","ETHUSD",1758104494302,2.24982853,4489.1,4489.0,1.2205]
["bitfinex","ETHUSD",1758104494498,2.24982853,4489.1,4489.0,0.7473]
["bitfinex","ETHUSD",1758104494703,0.02221053,4489.1,4489.0,0.7473]
["bitfinex","ETHUSD",1758104495043,0.4962,4490.4,4489.1,0.81427618]
["bitfinex","ETHUSD",1758104495252,1.711,4490.7,4489.2,4.6272]
["bitfinex","ETHUSD",1758104495253,2.74554478,4490.1,4489.2,4.6272]
["bitfinex","ETHUSD",1758104495410,2.22746925,4489.4,4489.2,4.154]
["bitfinex","ETHUSD",1758104495607,2.24972929,4489.3,4489.2,3.718]
["bitfinex","ETHUSD",1758104495821,2.24972929,4489.3,4489.2,4.0323]
["bitfinex","ETHUSD",1758104496001,0.02221053,4489.3,4489.2,4.4683]
["bitfinex","ETHUSD",1758104496199,0.02221053,4489.6,4489.2,4.4693]
["bitfinex","ETHUSD",1758104496399,2.24960442,4489.6,4489.3,3.721]
["bitfinex","ETHUSD",1758104497300,2.22746914,4489.4,4489.3,3.721]
["bitfinex","ETHUSD",1758104497522,2.24967967,4489.4,4489.3,4.0145]
["bitfinex","ETHUSD",1758104497829,2.22746914,4489.4,4489.3,4.0145]
["bitfinex","ETHUSD",1758104497995,2.24967967,4489.4,4489.3,4.0145]
["bitfinex","ETHUSD",1758104498199,0.02221053,4489.4,4489.3,4.0145]
["bitfinex","ETHUSD",1758104498502,2.2272707,4489.8,4489.3,4.9829]
["bitfinex","ETHUSD",1758104498701,0.02221053,4489.7,4489.4,0.9684]
["bitfinex","ETHUSD",1758104498915,2.22743577,4489.5,4489.4,0.4979]
["bitfinex","ETHUSD",1758104499109,2.24957315,4489.7,4489.4,0.7914]
["bitfinex","ETHUSD",1758104499434,0.02221053,4489.7,4489.5,0.9684]
["bitfinex","ETHUSD",1758104499633,2.22736992,4489.6,4489.5,0.4705]
["bitfinex","ETHUSD",1758104499833,2.22736992,4489.6,4489.5,0.764]
["bitfinex","ETHUSD",1758104500032,2.24952602,4489.8,4489.5,0.764]
["bitfinex","ETHUSD",1758104500233,0.02221053,4489.8,4489.6,0.4979]
["bitfinex","ETHUSD",1758104500536,2.2272707,4489.8,4489.7,0.764]
["bitfinex","ETHUSD",1758104502322,0.02221053,4489.8,4489.7,0.2935]
["bitfinex","ETHUSD",1758104502527,2.22644451,4491.5,4489.7,4.9819]
["bitfinex","ETHUSD",1758104502528,0.4958,4490.5,4489.7,4.9819]
["bitfinex","ETHUSD",1758104502705,0.48598158,4490.4,4489.7,4.9819]
["bitfinex","ETHUSD",1758104502905,2.2272707,4489.8,4489.7,4.0135]
["bitfinex","ETHUSD",1758104504851,2.24864133,4489.9,4489.7,4.0135]
["bitfinex","ETHUSD",1758104505155,2.2272707,4489.8,4489.7,4.1247]
["bitfinex","ETHUSD",1758104506217,2.22722368,4489.9,4489.7,4.1247]
["bitfinex","ETHUSD",1758104506422,2.2272707,4489.8,4489.7,4.1247]
["bitfinex","ETHUSD",1758104507019,2.22722943,4489.9,4489.7,4.1247]
["bitfinex","ETHUSD",1758104507220,0.02141053,4490.0,4489.8,0.4705]
["bitfinex","ETHUSD",1758104507425,2.5207707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1758104507629,3.0165707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1758104508142,2.22722654,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1758104508452,2.22722654,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104508652,3.01652654,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104509223,0.02141053,4490.0,4489.8,3.718]
["bitfinex","ETHUSD",1758104509224,2.24859802,4490.0,4489.8,3.718]
["bitfinex","ETHUSD",1758104509423,2.24858202,4490.0,4489.9,0.2935]
["bitfinex","ETHUSD",1758104510851,2.22722109,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104511023,2.52072109,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104511225,2.54213162,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104511632,3.03793162,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104511848,3.56443789,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104512040,4.02313789,4489.9,4489.8,3.718]
["bitfinex","ETHUSD",1758104512249,2.2272707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1758104512436,2.2272707,4489.8,4489.0,3.718]
["bitfinex","ETHUSD",1758104512437,2.22753727,4489.3,4489.0,3.718]
["bitfinex","ETHUSD",1758104512636,2.72333727,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1758104512953,2.22753727,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1758104513757,2.52103727,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1758104514631,2.52103727,4489.3,4489.2,0.1122]
["bitfinex","ETHUSD",1758104515935,2.22753727,4489.3,4489.2,0.1122]
["bitfinex","ETHUSD",1758104517354,3.01683727,4489.3,4489.2,0.1122]
["bitfinex","ETHUSD",1758104517556,3.47553727,4489.3,4489.2,0.1122]
["bitfinex","ETHUSD",1758104517770,3.01683727,4489.3,4489.2,0.1122]
["bitfinex","ETHUSD",1758104519536,2.22753727,4489.3,4489.2,0.1122]
["bitfinex","ETHUSD",1758104520762,0.02141053,4489.4,4489.2,0.3993]
["bitfinex","ETHUSD",1758104520954,2.24878866,4489.6,4489.3,3.716]
["bitfinex","ETHUSD",1758104521154,2.22746914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104521572,2.22746914,4489.4,4489.3,4.0031]
["bitfinex","ETHUSD",1758104521734,2.22746914,4489.4,4489.3,4.4601]
["bitfinex","ETHUSD",1758104522066,2.22746914,4489.4,4489.3,4.0031]
["bitfinex","ETHUSD",1758104523738,2.22746914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104524369,2.24887967,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104524734,2.24887967,4489.4,4489.3,4.0031]
["bitfinex","ETHUSD",1758104525147,2.22746914,4489.4,4489.3,4.0031]
["bitfinex","ETHUSD",1758104527348,2.22746914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104529373,3.00306914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104529549,2.22746914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104529749,2.22746914,4489.4,4489.3,4.0135]
["bitfinex","ETHUSD",1758104529959,2.22746914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104530879,2.22746914,4489.4,4489.3,4.0135]
["bitfinex","ETHUSD",1758104531176,2.22666914,4489.4,4489.3,4.0135]
["bitfinex","ETHUSD",1758104531375,2.22666914,4489.4,4489.3,3.716]
["bitfinex","ETHUSD",1758104531537,2.22666914,4489.4,4489.3,4.0135]
["bitfinex","ETHUSD",1758104531742,2.2274599,4489.5,4489.3,4.0135]
["bitfinex","ETHUSD",1758104531968,2.2274599,4489.5,4489.4,0.4448]
["bitfinex","ETHUSD",1758104532153,2.2274599,4489.5,4489.3,4.0135]
["bitfinex","ETHUSD",1758104532356,0.002,4490.1,4489.4,5.37544828]
["bitfinex","ETHUSD",1758104532570,2.22736112,4489.7,4489.5,0.9376]
["bitfinex","ETHUSD",1758104532840,0.002,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1758104533054,2.22916325,4490.1,4490.0,3.713]
["bitfinex","ETHUSD",1758104533538,2.22722109,4489.9,4489.4,1.711]
["bitfinex","ETHUSD",1758104533745,2.22741947,4489.6,4489.5,3.713]
["bitfinex","ETHUSD",1758104533960,3.00301947,4489.6,4489.5,3.8242]
["bitfinex","ETHUSD",1758104534182,3.45593,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1758104534342,2.22741953,4489.5,4489.4,1.711]
["bitfinex","ETHUSD",1758104534678,3.16033006,4489.5,4489.4,5.425]
["bitfinex","ETHUSD",1758104534841,3.45593006,4489.5,4489.4,5.425]
["bitfinex","ETHUSD",1758104535470,3.43451953,4489.5,4489.4,5.425]
["bitfinex","ETHUSD",1758104535776,3.45593006,4489.5,4489.4,5.425]
["bitfinex","ETHUSD",1758104536490,3.45593006,4489.5,4489.4,3.714]
["bitfinex","ETHUSD",1758104537066,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104537315,2.22746914,4489.4,4489.3,3.715]
["bitfinex","ETHUSD",1758104537462,2.54447967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104537748,3.02447967,4489.4,4489.3,3.715]
["bitfinex","ETHUSD",1758104538883,3.02447967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104539049,3.45597967,4489.4,4489.3,3.714]
["bitfinex","ETHUSD",1758104539447,3.02447967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104539646,3.45597967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104540048,3.02447967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104542376,3.23130363,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104542589,2.45570363,4489.4,4489.3,0.7433]
["bitfinex","ETHUSD",1758104542763,2.43428633,4489.4,4489.3,0.7433]
["bitfinex","ETHUSD",1758104543085,2.43428589,4489.4,4489.3,0.2985]
["bitfinex","ETHUSD",1758104543272,2.22746914,4489.4,4489.3,0.2985]
["bitfinex","ETHUSD",1758104544148,2.43427823,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104545183,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104545984,3.00306914,4489.4,4489.3,3.715]
["bitfinex","ETHUSD",1758104546180,3.4307926,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104546383,3.8622926,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104549757,7.70134526,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104550466,7.5772926,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104550793,7.70136312,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104551298,7.5772926,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104551466,7.70136981,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104552968,3.98636981,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104553304,6.81128034,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104553456,7.27186981,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104555404,12.64718967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104555584,13.07868967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104556694,13.07788967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104557397,6.79194139,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104557606,7.28334139,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104558094,6.49634139,4489.4,4489.3,0.3101]
["bitfinex","ETHUSD",1758104558294,6.81124139,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104558463,12.67808967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104558663,9.42788967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104558864,13.14388967,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104559074,7.30264139,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758104559280,6.49634139,4489.4,4489.3,0.3101]
["bitfinex","ETHUSD",1758104560713,2.55941081,4489.4,4489.3,0.3101]
["bitfinex","ETHUSD",1758104560892,2.4353336,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104561284,2.45674413,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104561920,2.25007967,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104562225,2.22866914,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104562787,0.002,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104563025,2.22946914,4489.4,4489.3,1.32638]
["bitfinex","ETHUSD",1758104563926,2.22946914,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104564115,0.002,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104564909,2.22946914,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104569247,0.002,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104569639,2.22946914,4489.4,4489.3,0.3101]
["bitfinex","ETHUSD",1758104570145,2.22946914,4489.4,4489.3,1.2058]
["bitfinex","ETHUSD",1758104570346,0.002,4489.4,4489.3,1.35977518]
["bitfinex","ETHUSD",1758104570949,0.002,4489.4,4489.3,1.3375]
["bitfinex","ETHUSD",1758104572316,0.002,4489.4,4489.3,0.8797]
["bitfinex","ETHUSD",1758104574154,0.002,4489.4,4489.3,4.5927]
["bitfinex","ETHUSD",1758104574324,0.002,4489.4,4489.3,5.0505]
["bitfinex","ETHUSD",1758104576947,0.002,4489.4,4489.3,10.0525]
["bitfinex","ETHUSD",1758104577347,0.002,4489.4,4489.3,12.28001876]
["bitfinex","ETHUSD",1758104578362,0.002,4489.4,4489.3,10.0515]
["bitfinex","ETHUSD",1758104578954,0.002,4489.4,4489.3,12.27901876]
["bitfinex","ETHUSD",1758104579355,0.002,4489.4,4489.3,26.77901876]
["bitfinex","ETHUSD",1758104581525,0.002,4489.4,4489.3,29.77901876]
["bitfinex","ETHUSD",1758104582574,0.0012,4489.4,4489.3,29.77901876]
["bitfinex","ETHUSD",1758104583379,0.0012,4489.4,4489.3,31.86714773]
["bitfinex","ETHUSD",1758104585768,0.0012,4489.4,4489.3,28.15514773]
["bitfinex","ETHUSD",1758104585967,0.0012,4489.4,4489.3,31.86714773]
["bitfinex","ETHUSD",1758104586279,0.0012,4489.4,4489.3,28.15514773]
["bitfinex","ETHUSD",1758104586480,0.0012,4489.4,4489.3,23.3442]
["bitfinex","ETHUSD",1758104586777,0.0012,4489.4,4489.3,25.57171876]
["bitfinex","ETHUSD",1758104587578,0.0012,4489.4,4489.3,24.67431876]
["bitfinex","ETHUSD",1758104588084,0.0012,4489.4,4489.3,25.14821876]
["bitfinex","ETHUSD",1758104589358,0.0012,4489.4,4489.3,25.61841876]
["bitfinex","ETHUSD",1758104592861,0.0012,4489.4,4489.3,26.61841876]
["bitfinex","ETHUSD",1758104594582,0.0012,4489.4,4489.3,30.82841876]
["bitfinex","ETHUSD",1758104595386,0.0012,4489.4,4489.3,30.35821876]
["bitfinex","ETHUSD",1758104596378,0.0012,4489.4,4489.3,29.88431876]
["bitfinex","ETHUSD",1758104596985,0.0012,4489.4,4489.3,27.6568]
["bitfinex","ETHUSD",1758104597149,0.0012,4489.4,4489.3,27.3457]
["bitfinex","ETHUSD",1758104597351,0.0012,4489.4,4489.3,27.6595]
["bitfinex","ETHUSD",1758104597573,0.0012,4489.4,4489.3,26.17601876]
["bitfinex","ETHUSD",1758104597905,0.0012,4489.4,4489.3,30.35991876]
["bitfinex","ETHUSD",1758104598770,0.0012,4489.4,4489.3,27.6585]
["bitfinex","ETHUSD",1758104599669,1.1938,4489.4,4489.3,27.3457]
["bitfinex","ETHUSD",1758104599870,1.1938,4489.4,4489.3,12.714]
["bitfinex","ETHUSD",1758104600405,0.7469,4489.4,4489.3,12.714]
["bitfinex","ETHUSD",1758104601805,1.1938,4489.4,4489.3,9.003]
["bitfinex","ETHUSD",1758104601981,1.1938,4489.4,4489.3,12.713]
["bitfinex","ETHUSD",1758104602805,0.7469,4489.4,4489.3,12.713]
["bitfinex","ETHUSD",1758104603788,1.1938,4489.4,4489.3,11.922]
["bitfinex","ETHUSD",1758104604077,1.1938,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104604277,3.42126914,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104604477,4.00754377,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104604680,4.00754377,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104605014,1.1938,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104605210,3.42126914,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104605415,1.1938,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104605617,3.42126914,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104605824,1.1938,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104606033,0.7469,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104607219,2.97436914,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104607520,0.7469,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104607818,3.42126914,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104608528,3.42046914,4489.4,4489.3,4.712]
["bitfinex","ETHUSD",1758104610599,3.42046914,4489.4,4489.3,5.0258]
["bitfinex","ETHUSD",1758104610600,0.0004,4489.4,4489.3,5.0258]
["bitfinex","ETHUSD",1758104611441,0.0004,4489.4,4489.3,5.9699]
["bitfinex","ETHUSD",1758104611618,0.0004,4489.4,4489.3,7.41952347]
["bitfinex","ETHUSD",1758104611822,0.0004,4489.4,4489.3,6.94932347]
["bitfinex","ETHUSD",1758104612011,0.0004,4489.4,4489.3,7.41952347]
["bitfinex","ETHUSD",1758104612609,0.0004,4489.4,4489.3,6.94932347]
["bitfinex","ETHUSD",1758104613442,0.0004,4489.4,4489.3,5.4997]
["bitfinex","ETHUSD",1758104614030,0.0004,4489.4,4489.3,5.0258]
["bitfinex","ETHUSD",1758104614230,0.0004,4489.4,4489.3,4.717]
["bitfinex","ETHUSD",1758104614543,0.0004,4489.4,4489.3,4.8282]
["bitfinex","ETHUSD",1758104614843,0.0004,4489.4,4489.3,6.4079]
["bitfinex","ETHUSD",1758104615043,0.0004,4489.4,4489.3,7.51889]
["bitfinex","ETHUSD",1758104615205,0.0004,4489.4,4489.3,12.74640876]
["bitfinex","ETHUSD",1758104615505,0.0004,4489.4,4489.3,16.95640876]
["bitfinex","ETHUSD",1758104617852,0.0004,4489.4,4489.3,31.45640876]
["bitfinex","ETHUSD",1758104622172,0.0004,4489.4,4489.3,30.49580876]
["bitfinex","ETHUSD",1758104622335,0.0004,4489.4,4489.3,30.93170876]
["bitfinex","ETHUSD",1758104622534,0.0004,4489.4,4489.3,31.38910876]
["bitfinex","ETHUSD",1758104623763,0.0004,4489.4,4489.3,37.68710799]
["bitfinex","ETHUSD",1758104624170,0.0004,4489.4,4489.3,36.76189102]
["bitfinex","ETHUSD",1758104626942,0.0004,4489.4,4489.3,36.30449102]
["bitfinex","ETHUSD",1758104627145,0.0004,4489.4,4489.3,36.76189102]
["bitfinex","ETHUSD",1758104627540,0.0004,4489.4,4489.3,35.56729102]
["bitfinex","ETHUSD",1758104627783,0.8035,4489.4,4489.3,35.56729102]
["bitfinex","ETHUSD",1758104628078,0.4893,4489.4,4489.3,35.56729102]
["bitfinex","ETHUSD",1758104628444,0.0004,4489.4,4489.3,35.56729102]
["bitfinex","ETHUSD",1758104629338,0.3146,4489.4,4489.3,31.85529102]
["bitfinex","ETHUSD",1758104629587,1.241,4489.4,4489.3,35.56729102]
["bitfinex","ETHUSD",1758104629741,0.8035,4489.4,4489.3,26.5342]
["bitfinex","ETHUSD",1758104629947,1.241,4489.4,4489.3,26.5342]
["bitfinex","ETHUSD",1758104630159,1.241,4489.4,4489.3,12.0342]
["bitfinex","ETHUSD",1758104630377,1.241,4489.4,4489.3,12.8262]
["bitfinex","ETHUSD",1758104634095,1.241,4489.4,4489.3,27.3262]
["bitfinex","ETHUSD",1758104634461,1.2402,4489.4,4489.3,27.3262]
["bitfinex","ETHUSD",1758104636587,0.4889,4489.4,4489.3,32.69898226]
["bitfinex","ETHUSD",1758104637283,0.7832,4489.4,4489.3,32.69898226]
["bitfinex","ETHUSD",1758104640280,0.4889,4489.4,4489.3,32.69898226]
["bitfinex","ETHUSD",1758104640482,0.4652,4489.7,4489.4,3.0]
["bitfinex","ETHUSD",1758104640682,0.4652,4489.7,4489.5,3.711]
["bitfinex","ETHUSD",1758104640876,0.002,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1758104641083,2.2272707,4489.8,4489.7,3.71]
["bitfinex","ETHUSD",1758104641278,2.99096666,4489.8,4489.7,3.71]
["bitfinex","ETHUSD",1758104641600,4.11039175,4489.8,4489.7,3.71]
["bitfinex","ETHUSD",1758104641965,2.22741953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1758104642175,2.22741953,4489.5,4489.4,3.8212]
["bitfinex","ETHUSD",1758104642515,3.43431953,4489.5,4489.4,3.8212]
["bitfinex","ETHUSD",1758104642865,4.04742571,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1758104643073,2.22746914,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104643271,3.36823826,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104643500,3.66253826,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104643976,3.78650877,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104644285,5.64752196,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104644500,5.62611143,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104645373,5.50214092,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104646302,5.50169465,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104647274,5.50169512,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104647804,5.50369512,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104648003,5.29738233,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104649996,9.00838233,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104651075,9.21456712,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104653432,14.59013461,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104654513,17.71382047,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104654914,12.33825298,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104656795,11.89085298,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104657031,12.34765298,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104659834,12.34764989,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104660342,12.34684989,4489.4,4489.3,1.001]
["bitfinex","ETHUSD",1758104660646,12.34684989,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1758104660851,11.89004989,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1758104661044,12.34684989,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1758104664653,12.34684989,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1758104665357,12.34693791,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1758104666317,8.51225205,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1758104666523,8.63606883,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1758104666717,12.34706883,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1758104667172,5.22751876,4489.3,4488.8,1e-08]
["bitfinex","ETHUSD",1758104667339,2.22791578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104667664,9.80630439,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104667957,10.69159386,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104668156,11.14839386,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104669801,16.52409286,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104670898,16.06729286,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104671303,16.06729316,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104671814,15.61649316,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104672728,16.06729316,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104673906,16.0672859,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104674319,16.5240859,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104675719,16.0672859,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104676034,16.5240321,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104676427,12.8130321,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104676612,16.5250321,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104676797,11.14946461,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104677002,16.5250321,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104677439,16.0682321,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104678501,6.23676461,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104678702,10.23966461,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104679342,6.23676461,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104679645,9.72597303,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104679938,9.72597303,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104680705,9.72597303,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104680969,11.45891109,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104681850,11.46093268,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104683259,16.83650017,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104684446,11.46093268,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104684835,11.46093268,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104685035,6.60415625,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104685235,6.25945625,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104686344,2.54665625,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104686550,2.56806678,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104687619,2.56806678,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104687854,2.56806678,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104688254,2.56806678,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104688748,2.22911578,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104693492,2.22911578,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104694995,2.22911578,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104695507,2.22911578,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104695711,2.22911578,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104696016,2.22911578,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104698416,2.22991578,4488.5,4488.4,1.25250001]
["bitfinex","ETHUSD",1758104700399,2.22991578,4488.5,4488.4,0.77150001]
["bitfinex","ETHUSD",1758104701317,2.22991578,4488.5,4488.4,0.30060001]
["bitfinex","ETHUSD",1758104701509,0.002,4488.5,4488.4,1.23060001]
["bitfinex","ETHUSD",1758104701819,2.22991578,4488.5,4488.4,1.23060001]
["bitfinex","ETHUSD",1758104702022,0.002,4488.5,4488.4,1.23060001]
["bitfinex","ETHUSD",1758104702386,0.002,4488.5,4488.4,12.19475976]
["bitfinex","ETHUSD",1758104702588,0.002,4488.5,4488.4,14.51164553]
["bitfinex","ETHUSD",1758104703336,0.002,4488.5,4488.4,17.51164553]
["bitfinex","ETHUSD",1758104704116,0.002,4488.5,4488.4,32.01164553]
["bitfinex","ETHUSD",1758104705739,0.002,4488.5,4488.4,28.30064553]
["bitfinex","ETHUSD",1758104706040,0.002,4488.5,4488.4,32.01164553]
["bitfinex","ETHUSD",1758104706442,0.002,4488.5,4488.4,4.33808001]
["bitfinex","ETHUSD",1758104706647,2.22991578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104706818,3.44431578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104711648,6.77409903,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104712221,6.77329903,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104712426,8.67497168,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104713518,8.21427168,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104713851,8.73592462,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104714640,8.30352462,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104715147,10.54525197,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104716939,0.71903619,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104717123,6.05077925,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104717321,6.02936872,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104717521,13.56016882,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104717857,18.76869897,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104718437,12.46409887,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104720278,8.75309887,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104720453,10.59316711,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104721799,6.44168547,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104722082,10.16068547,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104722880,9.67588547,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104723080,9.36688547,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104723378,10.52882517,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104724089,10.52782517,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104724982,11.32162517,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104725417,11.63045837,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104725615,11.75403217,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104730911,11.32163217,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104731117,11.32063217,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104731411,11.32061444,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104731613,11.75301444,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104733140,11.32061444,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104734145,10.52581444,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104734325,11.75201444,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104736400,12.21370781,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104736840,11.78130781,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104737412,10.98750781,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1758104737612,10.98650781,4488.5,4488.4,0.30180001]
["bitfinex","ETHUSD",1758104738244,9.73451517,4488.5,4488.4,0.30180001]
["bitfinex","ETHUSD",1758104738406,9.2728218,4488.5,4488.4,0.75370001]
["bitfinex","ETHUSD",1758104739052,9.2728218,4488.5,4488.4,0.70370001]
["bitfinex","ETHUSD",1758104739202,5.5578218,4488.5,4488.4,0.70370001]
["bitfinex","ETHUSD",1758104739409,9.2738218,4488.5,4488.4,0.70370001]
["bitfinex","ETHUSD",1758104739844,6.2738218,4488.5,4488.4,1.19380001]
["bitfinex","ETHUSD",1758104740495,2.5578218,4488.5,4488.4,1.19380001]
["bitfinex","ETHUSD",1758104740633,2.57923233,4488.5,4488.4,1.19380001]
["bitfinex","ETHUSD",1758104741153,2.24972631,4488.5,4488.4,1.19380001]
["bitfinex","ETHUSD",1758104742071,2.24972631,4488.5,4488.4,0.70370001]
["bitfinex","ETHUSD",1758104742635,2.22831578,4488.5,4488.4,0.70370001]
["bitfinex","ETHUSD",1758104743879,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104744084,2.57991763,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104744462,2.57991763,4488.4,4488.3,0.3028]
["bitfinex","ETHUSD",1758104745051,2.24937595,4488.4,4488.3,1.2448]
["bitfinex","ETHUSD",1758104747588,0.02141053,4488.4,4488.3,0.7547]
["bitfinex","ETHUSD",1758104747793,2.22796542,4488.4,4488.3,1.2448]
["bitfinex","ETHUSD",1758104748012,2.24937595,4488.4,4488.3,1.2448]
["bitfinex","ETHUSD",1758104748215,2.22796542,4488.4,4488.3,1.2448]
["bitfinex","ETHUSD",1758104748811,0.0004,4488.5,4488.3,1.2448]
["bitfinex","ETHUSD",1758104748972,0.0004,4488.5,4488.4,0.942]
["bitfinex","ETHUSD",1758104749374,2.22832274,4488.5,4488.4,1.2438]
["bitfinex","ETHUSD",1758104751296,0.0004,4488.5,4488.4,1.2438]
["bitfinex","ETHUSD",1758104751616,2.22831578,4488.5,4488.4,1.2438]
["bitfinex","ETHUSD",1758104752211,0.0004,4488.5,4488.4,1.2438]
["bitfinex","ETHUSD",1758104752415,2.22831578,4488.5,4488.4,0.7537]
["bitfinex","ETHUSD",1758104752613,2.22831578,4488.5,4488.4,1.2438]
["bitfinex","ETHUSD",1758104755300,2.22831578,4488.5,4488.4,0.7537]
["bitfinex","ETHUSD",1758104756131,2.22831578,4488.5,4488.4,1.245]
["bitfinex","ETHUSD",1758104758245,2.22831578,4488.5,4488.4,0.7537]
["bitfinex","ETHUSD",1758104758816,2.22831578,4488.5,4488.4,0.3018]
["bitfinex","ETHUSD",1758104759934,2.22831578,4488.5,4488.4,0.7664]
["bitfinex","ETHUSD",1758104760139,2.22831578,4488.5,4488.4,1.2577]
["bitfinex","ETHUSD",1758104761406,0.0004,4488.5,4488.4,0.7664]
["bitfinex","ETHUSD",1758104761739,0.0004,4488.5,4488.4,2.0497]
["bitfinex","ETHUSD",1758104763382,0.0004,4488.5,4488.4,2.37709]
["bitfinex","ETHUSD",1758104764184,2.22736711,4488.8,4488.5,0.792]
["bitfinex","ETHUSD",1758104764479,2.22781713,4488.7,4488.5,5.4599]
["bitfinex","ETHUSD",1758104764778,2.22781713,4488.7,4488.6,1.0874]
["bitfinex","ETHUSD",1758104764979,2.22781713,4488.7,4488.6,1.1986]
["bitfinex","ETHUSD",1758104765281,2.53681713,4488.7,4488.6,0.9032]
["bitfinex","ETHUSD",1758104765445,2.22781713,4488.7,4488.6,0.9032]
["bitfinex","ETHUSD",1758104765880,2.22781713,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1758104765881,2.22792648,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758104766060,2.22792648,4488.5,4488.4,4.6142]
["bitfinex","ETHUSD",1758104766474,2.22792648,4488.5,4488.4,4.9096]
["bitfinex","ETHUSD",1758104766655,2.22792648,4488.5,4488.4,1.1986]
["bitfinex","ETHUSD",1758104767981,2.22792648,4488.5,4488.4,1.6712]
["bitfinex","ETHUSD",1758104768982,2.22787463,4488.6,4488.4,1.6712]
["bitfinex","ETHUSD",1758104769381,2.22782241,4488.7,4488.4,1.1986]
["bitfinex","ETHUSD",1758104769583,2.22782241,4488.7,4488.5,0.4726]
["bitfinex","ETHUSD",1758104769948,2.22782241,4488.7,4488.6,0.2926]
["bitfinex","ETHUSD",1758104770146,2.22777567,4488.8,4488.6,0.2926]
["bitfinex","ETHUSD",1758104770368,2.22777567,4488.8,4488.6,0.7652]
["bitfinex","ETHUSD",1758104770572,2.22777567,4488.8,4488.6,4.4762]
["bitfinex","ETHUSD",1758104770775,2.22777567,4488.8,4488.7,0.4726]
["bitfinex","ETHUSD",1758104771375,2.22777567,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104771572,0.002,4489.0,4488.7,0.7652]
["bitfinex","ETHUSD",1758104771787,2.22775956,4488.9,4488.8,0.4726]
["bitfinex","ETHUSD",1758104771979,2.22775956,4488.9,4488.8,0.2926]
["bitfinex","ETHUSD",1758104772990,0.002,4489.0,4488.6,3.711]
["bitfinex","ETHUSD",1758104773291,0.4604,4489.0,4488.6,4.1836]
["bitfinex","ETHUSD",1758104773489,2.22781651,4488.7,4488.6,4.1836]
["bitfinex","ETHUSD",1758104773694,2.22781651,4488.7,4488.6,4.4762]
["bitfinex","ETHUSD",1758104774057,0.4604,4489.0,4488.6,4.4762]
["bitfinex","ETHUSD",1758104774595,2.22781651,4488.7,4488.6,4.4762]
["bitfinex","ETHUSD",1758104774901,2.22781651,4488.7,4488.6,4.0036]
["bitfinex","ETHUSD",1758104775260,2.22781651,4488.7,4488.6,5.08907037]
["bitfinex","ETHUSD",1758104777471,2.22776951,4488.8,4488.6,5.56167037]
["bitfinex","ETHUSD",1758104777893,2.22776951,4488.8,4488.6,5.08907037]
["bitfinex","ETHUSD",1758104778127,2.22776951,4488.8,4488.7,0.4726]
["bitfinex","ETHUSD",1758104778486,2.22776951,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104778685,0.002,4489.0,4488.7,5.89476374]
["bitfinex","ETHUSD",1758104778882,0.002,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1758104779086,0.002,4489.0,4488.9,4.63647717]
["bitfinex","ETHUSD",1758104779330,0.002,4489.0,4488.9,4.6142]
["bitfinex","ETHUSD",1758104779614,2.97716763,4489.0,4488.9,4.6142]
["bitfinex","ETHUSD",1758104780004,2.22781877,4488.7,4488.4,0.78510368]
["bitfinex","ETHUSD",1758104780222,2.68621877,4488.7,4488.5,5.30261037]
["bitfinex","ETHUSD",1758104780418,2.22781877,4488.7,4488.6,1.1958]
["bitfinex","ETHUSD",1758104781491,2.22777272,4488.8,4488.7,0.792]
["bitfinex","ETHUSD",1758104781687,2.22781651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1758104782020,0.2891,4488.8,4488.4,4.1836]
["bitfinex","ETHUSD",1758104782217,2.22786022,4488.7,4488.4,4.1836]
["bitfinex","ETHUSD",1758104782610,2.22788219,4488.6,4488.4,4.1836]
["bitfinex","ETHUSD",1758104782807,2.22788219,4488.6,4488.4,3.711]
["bitfinex","ETHUSD",1758104783000,2.22791578,4488.5,4488.4,3.711]
["bitfinex","ETHUSD",1758104783701,2.22787171,4488.6,4488.4,3.711]
["bitfinex","ETHUSD",1758104783921,2.68627171,4488.6,4488.4,3.711]
["bitfinex","ETHUSD",1758104785624,2.68627171,4488.6,4488.5,3.713]
["bitfinex","ETHUSD",1758104785830,2.97537171,4488.6,4488.5,3.713]
["bitfinex","ETHUSD",1758104786738,0.4584,4488.8,4488.5,3.713]
["bitfinex","ETHUSD",1758104786942,0.4584,4488.8,4488.5,4.0056]
["bitfinex","ETHUSD",1758104787530,2.22772082,4488.9,4488.6,0.4726]
["bitfinex","ETHUSD",1758104787732,0.002,4489.0,4488.6,0.4726]
["bitfinex","ETHUSD",1758104787945,0.002,4489.0,4488.5,3.713]
["bitfinex","ETHUSD",1758104788115,0.002,4489.0,4488.6,0.9518]
["bitfinex","ETHUSD",1758104788442,2.22776946,4488.8,4488.6,0.9518]
["bitfinex","ETHUSD",1758104788648,2.22976946,4488.8,4488.7,0.2926]
["bitfinex","ETHUSD",1758104788944,0.002,4488.8,4488.7,0.2926]
["bitfinex","ETHUSD",1758104789150,0.002,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104789514,2.22976688,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104790016,2.22896688,4488.8,4488.7,0.2926]
["bitfinex","ETHUSD",1758104790337,0.0012,4488.8,4488.7,0.2926]
["bitfinex","ETHUSD",1758104790535,0.0012,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104790733,2.22896688,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104791049,0.0012,4488.8,4488.7,0.2926]
["bitfinex","ETHUSD",1758104791217,0.0012,4488.8,4488.7,0.7652]
["bitfinex","ETHUSD",1758104791414,2.22896688,4488.8,4488.7,0.2926]
["bitfinex","ETHUSD",1758104791821,0.0012,4488.8,4488.7,0.4038]
["bitfinex","ETHUSD",1758104792537,0.0012,4488.8,4488.7,0.8764]
["bitfinex","ETHUSD",1758104792720,0.0012,4488.8,4488.7,1.3556]
["bitfinex","ETHUSD",1758104793222,0.0012,4488.8,4488.7,1.6684]
["bitfinex","ETHUSD",1758104793566,0.0012,4488.8,4488.7,2.63997682]
["bitfinex","ETHUSD",1758104793931,0.0012,4488.8,4488.7,2.16737682]
["bitfinex","ETHUSD",1758104795019,0.0012,4488.8,4488.7,2.63997682]
["bitfinex","ETHUSD",1758104796141,0.0012,4488.8,4488.7,2.16737682]
["bitfinex","ETHUSD",1758104797051,2.22896688,4488.8,4488.7,2.16737682]
["bitfinex","ETHUSD",1758104797232,2.22896688,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104797441,0.0012,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104798017,2.22896688,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104798351,0.0012,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104798724,0.0012,4488.8,4488.7,4.9212]
["bitfinex","ETHUSD",1758104800427,0.0012,4488.8,4488.7,5.3632]
["bitfinex","ETHUSD",1758104800626,0.0012,4488.8,4488.7,6.80166682]
["bitfinex","ETHUSD",1758104801245,0.0012,4488.8,4488.7,6.35966682]
["bitfinex","ETHUSD",1758104801530,2.22896688,4488.8,4488.7,6.35966682]
["bitfinex","ETHUSD",1758104801939,0.0012,4488.8,4488.7,6.35966682]
["bitfinex","ETHUSD",1758104803055,0.0012,4488.8,4488.7,6.80166682]
["bitfinex","ETHUSD",1758104803679,2.22896688,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104803966,2.71276688,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104804125,3.00346688,4488.8,4488.7,4.6142]
["bitfinex","ETHUSD",1758104806064,3.00346688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758104806263,3.00346688,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1758104806264,2.22793268,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758104806561,2.22793268,4488.5,4488.4,3.8222]
["bitfinex","ETHUSD",1758104806727,3.00243268,4488.5,4488.4,3.8222]
["bitfinex","ETHUSD",1758104807542,3.00243268,4488.5,4488.4,3.2401742]
["bitfinex","ETHUSD",1758104808357,2.71173268,4488.5,4488.4,3.2401742]
["bitfinex","ETHUSD",1758104808559,0.485,4488.8,4488.4,3.5471742]
["bitfinex","ETHUSD",1758104808756,0.485,4488.8,4488.4,3.9891742]
["bitfinex","ETHUSD",1758104808972,0.0012,4488.8,4488.4,3.5471742]
["bitfinex","ETHUSD",1758104809180,0.0012,4488.8,4488.5,4.6301]
["bitfinex","ETHUSD",1758104809570,0.0012,4488.8,4488.7,1.2102]
["bitfinex","ETHUSD",1758104809879,0.0012,4488.8,4488.7,4.9212]
["bitfinex","ETHUSD",1758104810088,0.0012,4488.8,4488.7,5.3632]
["bitfinex","ETHUSD",1758104810969,0.0012,4488.8,4488.7,5.8403]
["bitfinex","ETHUSD",1758104811889,0.0012,4488.8,4488.7,6.42433]
["bitfinex","ETHUSD",1758104815898,0.0004,4488.8,4488.7,6.42433]
["bitfinex","ETHUSD",1758104816192,0.0004,4488.8,4488.7,5.94723]
["bitfinex","ETHUSD",1758104817094,0.0004,4488.8,4488.7,10.64293]
["bitfinex","ETHUSD",1758104818376,0.0004,4488.8,4488.7,10.18403]
["bitfinex","ETHUSD",1758104820004,0.0004,4488.8,4488.7,10.64293]
["bitfinex","ETHUSD",1758104820671,0.0004,4488.8,4488.7,9.72343]
["bitfinex","ETHUSD",1758104821216,0.0004,4488.8,4488.7,10.19223]
["bitfinex","ETHUSD",1758104821798,0.0004,4488.8,4488.7,9.72343]
["bitfinex","ETHUSD",1758104822370,0.0004,4488.8,4488.7,10.19223]
["bitfinex","ETHUSD",1758104823536,0.0004,4488.8,4488.7,9.72343]
["bitfinex","ETHUSD",1758104824389,0.0004,4488.8,4488.7,10.19223]
["bitfinex","ETHUSD",1758104825414,0.0004,4488.8,4488.7,9.72343]
["bitfinex","ETHUSD",1758104826190,0.0004,4488.8,4488.7,6.01243]
["bitfinex","ETHUSD",1758104826391,0.0004,4488.8,4488.7,10.19123]
["bitfinex","ETHUSD",1758104827603,0.0004,4488.8,4488.7,12.41904651]
["bitfinex","ETHUSD",1758104827809,0.0004,4488.8,4488.7,10.19123]
["bitfinex","ETHUSD",1758104828502,0.0004,4488.8,4488.7,12.41904651]
["bitfinex","ETHUSD",1758104828903,0.0004,4488.8,4488.7,15.86740533]
["bitfinex","ETHUSD",1758104829864,0.0004,4488.8,4488.7,15.37650533]
["bitfinex","ETHUSD",1758104830145,0.0004,4488.8,4488.7,17.60432184]
["bitfinex","ETHUSD",1758104830324,0.0004,4488.8,4488.7,15.37650533]
["bitfinex","ETHUSD",1758104830493,0.0004,4488.8,4488.7,17.60432184]
["bitfinex","ETHUSD",1758104831418,0.0004,4488.8,4488.7,15.37650533]
["bitfinex","ETHUSD",1758104831624,0.0004,4488.8,4488.7,17.60432184]
["bitfinex","ETHUSD",1758104832209,0.0004,4488.8,4488.7,18.09522184]
["bitfinex","ETHUSD",1758104834296,0.0004,4488.8,4488.7,15.86740533]
["bitfinex","ETHUSD",1758104834525,0.0004,4488.8,4488.7,15.37650533]
["bitfinex","ETHUSD",1758104834925,0.0004,4488.8,4488.7,14.92360533]
["bitfinex","ETHUSD",1758104835097,0.0004,4488.8,4488.7,9.72243]
["bitfinex","ETHUSD",1758104836444,0.2921,4488.8,4488.7,5.1132]
["bitfinex","ETHUSD",1758104836642,1.2266,4488.8,4488.7,8.8232]
["bitfinex","ETHUSD",1758104837337,1.2266,4488.8,4488.7,4.3212]
["bitfinex","ETHUSD",1758104837338,0.7794,4488.8,4488.7,4.3212]
["bitfinex","ETHUSD",1758104837519,3.45436688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758104837695,2.22786614,4488.6,4488.5,1.711]
["bitfinex","ETHUSD",1758104837901,2.22786614,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1758104837902,2.22791578,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1758104838220,2.22791578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758104838221,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104838537,3.45416542,4488.4,4488.3,3.711]
["bitfinex","ETHUSD",1758104841799,1.2254,4488.4,4488.3,3.711]
["bitfinex","ETHUSD",1758104842006,3.45336542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104842638,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104843010,3.00696542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104843261,4.02451048,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104846569,3.45416542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104851863,3.00696542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104853380,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104853584,2.22796542,4488.4,4488.3,0.3145]
["bitfinex","ETHUSD",1758104854281,2.51966542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104854485,3.00696542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104854980,3.45416542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104857662,3.00696542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758104857864,3.71,4488.6,4488.3,0.7406]
["bitfinex","ETHUSD",1758104858053,2.2278174,4488.7,4488.4,0.9025]
["bitfinex","ETHUSD",1758104858256,2.2278891,4488.6,4488.5,0.9025]
["bitfinex","ETHUSD",1758104858773,2.2278891,4488.6,4488.5,1.2059]
["bitfinex","ETHUSD",1758104859195,2.2278891,4488.6,4488.5,0.7396]
["bitfinex","ETHUSD",1758104861981,2.22781683,4488.7,4488.5,0.7396]
["bitfinex","ETHUSD",1758104862178,2.22986614,4488.6,4488.5,0.7396]
["bitfinex","ETHUSD",1758104862700,2.22986614,4488.6,4488.5,0.3034]
["bitfinex","ETHUSD",1758104865573,2.22796193,4488.5,4488.3,1.3404]
["bitfinex","ETHUSD",1758104866111,2.22796193,4488.5,4488.4,0.3034]
["bitfinex","ETHUSD",1758104867109,0.002,4488.6,4488.5,0.792]
["bitfinex","ETHUSD",1758104867612,0.002,4488.6,4488.5,1.9979]
["bitfinex","ETHUSD",1758104867817,0.0012,4488.6,4488.5,1.9979]
["bitfinex","ETHUSD",1758104868179,0.0012,4488.6,4488.5,2.60228915]
["bitfinex","ETHUSD",1758104869320,0.0012,4488.6,4488.5,2.58001]
["bitfinex","ETHUSD",1758104869692,0.0012,4488.6,4488.5,2.60228915]
["bitfinex","ETHUSD",1758104869892,0.0012,4488.6,4488.5,2.58001]
["bitfinex","ETHUSD",1758104870121,0.0012,4488.6,4488.5,6.29001]
["bitfinex","ETHUSD",1758104871631,0.0012,4488.6,4488.5,5.38751]
["bitfinex","ETHUSD",1758104871830,0.0012,4488.6,4488.5,4.8054]
["bitfinex","ETHUSD",1758104875109,0.0012,4488.6,4488.5,1.0954]
["bitfinex","ETHUSD",1758104875314,0.0012,4488.6,4488.5,4.8054]
["bitfinex","ETHUSD",1758104878028,0.0012,4488.6,4488.5,5.6947]
["bitfinex","ETHUSD",1758104879355,0.0012,4488.6,4488.5,9.9047]
["bitfinex","ETHUSD",1758104880370,0.0012,4488.6,4488.5,9.4446]
["bitfinex","ETHUSD",1758104880538,0.0012,4488.6,4488.5,7.93387644]
["bitfinex","ETHUSD",1758104880867,0.0012,4488.6,4488.5,11.21367644]
["bitfinex","ETHUSD",1758104881067,0.0012,4488.6,4488.5,9.0144]
["bitfinex","ETHUSD",1758104881269,0.0012,4488.6,4488.5,9.0154]
["bitfinex","ETHUSD",1758104884166,0.0012,4488.6,4488.5,9.4446]
["bitfinex","ETHUSD",1758104885185,0.0012,4488.6,4488.5,5.2346]
["bitfinex","ETHUSD",1758104886076,3.47676614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104886235,4.04940116,4488.6,4488.5,3.71]
["bitfinex","ETHUSD",1758104886431,4.04940116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104886633,4.37985158,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104890156,4.25593267,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104890356,4.04940116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104891161,7.75840116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104892263,7.72030116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104893659,7.71950116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104896259,2.22826614,4488.6,4488.5,0.3077]
["bitfinex","ETHUSD",1758104896470,2.98706614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104897084,3.43786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104898712,7.14686614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104900319,6.69606614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104900991,7.14686614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104901191,7.72578816,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104903018,7.27498816,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104903184,6.24106614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104903707,6.69606614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104904730,7.14686614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104904884,7.56601677,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104905296,10.56601677,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104905628,12.27883511,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104906148,12.27881815,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104907150,12.27878692,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104908524,12.27876075,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104914392,12.73804819,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104914790,16.6127539,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104915367,17.07218976,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104917604,17.07240085,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104919499,17.07160085,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104921434,17.07190634,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104922732,16.62110634,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104923719,11.06887733,4488.6,4488.5,0.7565]
["bitfinex","ETHUSD",1758104923919,11.06886963,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104924503,11.06886963,4488.6,4488.5,0.7565]
["bitfinex","ETHUSD",1758104925185,11.06886963,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104925582,11.06886963,4488.6,4488.5,0.7565]
["bitfinex","ETHUSD",1758104925794,6.35605129,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104927639,2.64705129,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104927800,6.37746182,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104927984,6.35605129,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104928995,6.02571828,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104929196,6.35616975,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104929406,6.35616975,4488.6,4488.5,0.3137]
["bitfinex","ETHUSD",1758104929812,6.35616975,4488.6,4488.5,0.7565]
["bitfinex","ETHUSD",1758104931420,6.35620516,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104931623,2.66915302,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104931792,2.69056355,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104932926,2.69065368,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104933826,2.69066683,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104938027,2.6692563,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104938616,2.66924417,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104938813,2.66924958,4488.6,4488.5,1.2313]
["bitfinex","ETHUSD",1758104939125,2.66924958,4488.6,4488.5,1.2322]
["bitfinex","ETHUSD",1758104939426,2.33866614,4488.6,4488.5,1.2322]
["bitfinex","ETHUSD",1758104940240,2.46267338,4488.6,4488.5,1.2322]
["bitfinex","ETHUSD",1758104940399,2.66935676,4488.6,4488.5,1.2322]
["bitfinex","ETHUSD",1758104941138,2.33866614,4488.6,4488.5,1.2322]
["bitfinex","ETHUSD",1758104941933,2.33866614,4488.6,4488.5,0.7565]
["bitfinex","ETHUSD",1758104942297,2.33866614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104942502,3.92139116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104942703,4.36219116,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104943024,7.24046614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104943420,7.44716177,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104944528,7.00636177,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104945234,7.13039986,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104945435,7.12959986,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104945638,7.00556177,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104946137,7.12962812,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104946307,7.00556177,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104947229,7.12963432,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104947542,7.00556177,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104948203,7.12963684,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104948838,6.37663684,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104949041,7.12253684,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104949246,7.12256804,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104949609,7.12256828,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104950147,6.37666828,4488.6,4488.5,0.3176]
["bitfinex","ETHUSD",1758104950740,6.25256177,4488.6,4488.5,0.3176]
["bitfinex","ETHUSD",1758104951310,6.04586614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104952052,6.04786614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104952550,2.33986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104956162,2.33986614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104957756,2.33986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104958667,2.33986614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104960161,2.33986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104961244,2.36127667,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104961967,2.33986614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104962266,2.33986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104962939,2.22866614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104963139,2.22866614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104963464,2.22866614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104963762,2.22866614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104963974,0.002,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104964181,2.22986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104965273,2.22986614,4488.6,4488.5,0.3176]
["bitfinex","ETHUSD",1758104965863,2.22986614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104966864,3.42616614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104967435,2.97576614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104967837,2.22986614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758104968066,2.22986614,4488.6,4488.5,0.3176]
["bitfinex","ETHUSD",1758104968371,2.22986614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104968744,2.22986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104969260,2.22986614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104969638,0.002,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104969894,2.22986614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104971265,2.22906614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104972192,2.22906614,4488.6,4488.5,0.7638]
["bitfinex","ETHUSD",1758104973088,2.22906614,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104973792,0.0012,4488.6,4488.5,1.2637]
["bitfinex","ETHUSD",1758104974099,0.0012,4488.6,4488.5,2.32686915]
["bitfinex","ETHUSD",1758104974303,0.0012,4488.6,4488.5,2.30459]
["bitfinex","ETHUSD",1758104974690,0.0012,4488.6,4488.5,6.01159]
["bitfinex","ETHUSD",1758104983610,0.0012,4488.6,4488.5,5.51169]
["bitfinex","ETHUSD",1758104985733,0.0012,4488.6,4488.5,5.06549]
["bitfinex","ETHUSD",1758104985940,0.0012,4488.6,4488.5,5.52019]
["bitfinex","ETHUSD",1758104993441,2.52936614,4488.6,4488.5,1.04189]
["bitfinex","ETHUSD",1758104993641,0.0012,4488.6,4488.5,4.9151]
["bitfinex","ETHUSD",1758104993938,0.3015,4488.6,4488.5,0.9042]
["bitfinex","ETHUSD",1758104994145,0.3015,4488.6,4488.5,4.6102]
["bitfinex","ETHUSD",1758104994298,0.7674,4488.6,4488.5,4.6102]
["bitfinex","ETHUSD",1758104994702,0.4671,4488.6,4488.5,4.6102]
["bitfinex","ETHUSD",1758104994966,0.0012,4488.6,4488.5,6.52142]
["bitfinex","ETHUSD",1758104995438,0.0012,4488.6,4488.5,6.81722]
["bitfinex","ETHUSD",1758104996660,0.0012,4488.6,4488.5,7.78272]
["bitfinex","ETHUSD",1758104996977,0.0012,4488.6,4488.5,7.28402]
["bitfinex","ETHUSD",1758104997340,0.0004,4488.6,4488.5,6.81722]
["bitfinex","ETHUSD",1758104998979,0.0004,4488.6,4488.5,7.77661711]
["bitfinex","ETHUSD",1758105000272,0.0004,4488.6,4488.5,7.27791711]
["bitfinex","ETHUSD",1758105000953,0.0004,4488.6,4488.5,11.48791711]
["bitfinex","ETHUSD",1758105002240,0.0004,4488.6,4488.5,11.02111711]
["bitfinex","ETHUSD",1758105002441,0.0004,4488.6,4488.5,9.10989711]
["bitfinex","ETHUSD",1758105002864,0.0004,4488.6,4488.5,8.81409711]
["bitfinex","ETHUSD",1758105003068,0.2892,4488.6,4488.5,8.81409711]
["bitfinex","ETHUSD",1758105003245,0.0004,4488.6,4488.5,5.10809711]
["bitfinex","ETHUSD",1758105003449,0.0004,4488.6,4488.5,9.10889711]
["bitfinex","ETHUSD",1758105003652,0.0004,4488.6,4488.5,11.30917355]
["bitfinex","ETHUSD",1758105003860,0.0004,4488.6,4488.5,11.77597355]
["bitfinex","ETHUSD",1758105004854,0.0004,4488.6,4488.5,12.27467355]
["bitfinex","ETHUSD",1758105005173,0.0004,4488.6,4488.5,11.30917355]
["bitfinex","ETHUSD",1758105005374,0.0004,4488.6,4488.5,14.50258933]
["bitfinex","ETHUSD",1758105006589,0.0004,4488.6,4488.5,12.27467355]
["bitfinex","ETHUSD",1758105006792,0.0004,4488.6,4488.5,14.50258933]
["bitfinex","ETHUSD",1758105006982,0.0004,4488.6,4488.5,12.27467355]
["bitfinex","ETHUSD",1758105007526,0.0004,4488.6,4488.5,14.50258933]
["bitfinex","ETHUSD",1758105007689,0.0004,4488.6,4488.5,12.27467355]
["bitfinex","ETHUSD",1758105007889,0.0004,4488.6,4488.5,8.56967355]
["bitfinex","ETHUSD",1758105008093,0.0004,4488.6,4488.5,29.00258933]
["bitfinex","ETHUSD",1758105009197,0.0004,4488.6,4488.5,27.79258933]
["bitfinex","ETHUSD",1758105011283,0.0004,4488.6,4488.5,17.50258933]
["bitfinex","ETHUSD",1758105011490,0.0004,4488.6,4488.5,17.59179152]
["bitfinex","ETHUSD",1758105011710,0.0004,4488.6,4488.5,32.09179152]
["bitfinex","ETHUSD",1758105013090,0.0004,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1758105013299,0.0004,4488.8,4488.7,14.78215973]
["bitfinex","ETHUSD",1758105013521,0.0004,4488.8,4488.7,16.03005973]
["bitfinex","ETHUSD",1758105013811,0.0004,4488.8,4488.7,20.35125973]
["bitfinex","ETHUSD",1758105014498,0.0004,4488.8,4488.7,34.85125973]
["bitfinex","ETHUSD",1758105014889,0.0004,4488.8,4488.7,31.14625973]
["bitfinex","ETHUSD",1758105015214,0.0004,4488.8,4488.7,34.35145973]
["bitfinex","ETHUSD",1758105015385,0.0004,4488.8,4488.7,34.85025973]
["bitfinex","ETHUSD",1758105016518,0.0004,4488.8,4488.7,30.19165973]
["bitfinex","ETHUSD",1758105016715,0.0004,4488.8,4488.7,29.10635973]
["bitfinex","ETHUSD",1758105016894,0.7753,4488.8,4488.7,19.54491724]
["bitfinex","ETHUSD",1758105017097,1.2087,4488.8,4488.7,3.8152]
["bitfinex","ETHUSD",1758105018583,1.2087,4488.8,4488.7,4.6072]
["bitfinex","ETHUSD",1758105021327,1.2087,4488.8,4488.7,7.6072]
["bitfinex","ETHUSD",1758105021906,0.7753,4488.8,4488.7,7.6072]
["bitfinex","ETHUSD",1758105023330,1.2079,4488.8,4488.7,7.6072]
["bitfinex","ETHUSD",1758105025424,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758105025726,0.002,4489.0,4488.9,11.97634323]
["bitfinex","ETHUSD",1758105026026,0.002,4489.0,4488.9,12.72544323]
["bitfinex","ETHUSD",1758105027535,0.002,4489.0,4488.9,16.93544323]
["bitfinex","ETHUSD",1758105029334,0.002,4489.0,4488.9,18.22624323]
["bitfinex","ETHUSD",1758105029506,0.002,4489.0,4488.9,18.94996047]
["bitfinex","ETHUSD",1758105030603,0.002,4489.0,4488.9,18.45116047]
["bitfinex","ETHUSD",1758105031804,0.7769,4489.0,4488.9,21.93671724]
["bitfinex","ETHUSD",1758105032006,0.7769,4489.0,4488.9,32.20206047]
["bitfinex","ETHUSD",1758105032315,0.7769,4489.0,4488.9,29.97434322]
["bitfinex","ETHUSD",1758105032514,0.7769,4489.0,4488.9,32.20206047]
["bitfinex","ETHUSD",1758105032909,0.002,4489.0,4488.9,32.20206047]
["bitfinex","ETHUSD",1758105033114,0.002,4489.0,4488.9,32.49536047]
["bitfinex","ETHUSD",1758105033409,0.002,4489.0,4488.9,35.95116047]
["bitfinex","ETHUSD",1758105033735,0.002,4489.0,4488.9,36.44996047]
["bitfinex","ETHUSD",1758105036768,0.7769,4489.0,4488.9,30.07543449]
["bitfinex","ETHUSD",1758105036917,0.7769,4489.0,4488.9,27.84771724]
["bitfinex","ETHUSD",1758105037117,1.2103,4489.0,4488.9,5.414]
["bitfinex","ETHUSD",1758105037746,1.2103,4489.0,4488.9,6.206]
["bitfinex","ETHUSD",1758105038143,1.2103,4489.0,4488.9,5.414]
["bitfinex","ETHUSD",1758105038654,1.2103,4489.0,4488.9,6.206]
["bitfinex","ETHUSD",1758105039056,0.3178,4489.0,4488.9,6.206]
["bitfinex","ETHUSD",1758105039350,0.8117,4489.0,4488.9,6.206]
["bitfinex","ETHUSD",1758105040947,0.4959,4489.0,4488.9,6.206]
["bitfinex","ETHUSD",1758105041258,0.002,4489.0,4488.9,6.507]
["bitfinex","ETHUSD",1758105041482,0.002,4489.0,4488.9,8.73471725]
["bitfinex","ETHUSD",1758105041678,0.002,4489.0,4488.9,6.507]
["bitfinex","ETHUSD",1758105041845,0.002,4489.0,4488.9,8.73471725]
["bitfinex","ETHUSD",1758105043357,0.002,4489.0,4488.9,10.93399369]
["bitfinex","ETHUSD",1758105043557,0.002,4489.0,4488.9,11.49879369]
["bitfinex","ETHUSD",1758105043984,0.002,4489.0,4488.9,11.04519369]
["bitfinex","ETHUSD",1758105044585,0.002,4489.0,4488.9,25.54519369]
["bitfinex","ETHUSD",1758105045392,0.002,4489.0,4488.9,25.24419369]
["bitfinex","ETHUSD",1758105045560,0.8094,4489.0,4488.9,25.24419369]
["bitfinex","ETHUSD",1758105045895,0.002,4489.0,4488.9,25.24419369]
["bitfinex","ETHUSD",1758105046590,0.8094,4489.0,4488.9,23.01647644]
["bitfinex","ETHUSD",1758105046778,0.8094,4489.0,4488.9,25.24419369]
["bitfinex","ETHUSD",1758105047462,0.8094,4489.0,4488.9,23.01647644]
["bitfinex","ETHUSD",1758105047660,1.2386,4489.0,4488.9,2.6142]
["bitfinex","ETHUSD",1758105047890,1.2386,4489.0,4488.9,5.414]
["bitfinex","ETHUSD",1758105047891,3.46626763,4489.0,4488.9,5.414]
["bitfinex","ETHUSD",1758105048654,3.46626763,4489.0,4488.9,3.703]
["bitfinex","ETHUSD",1758105049066,3.46546763,4489.0,4488.9,3.703]
["bitfinex","ETHUSD",1758105050910,2.2277416,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1758105051068,0.02141053,4488.8,4488.7,3.704]
["bitfinex","ETHUSD",1758105051263,3.46436688,4488.8,4488.7,3.704]
["bitfinex","ETHUSD",1758105052102,3.46436688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1758105052103,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758105052409,2.22781651,4488.7,4488.6,3.705]
["bitfinex","ETHUSD",1758105052711,1.2366,4488.7,4488.6,3.705]
["bitfinex","ETHUSD",1758105054771,0.8074,4488.7,4488.6,3.705]
["bitfinex","ETHUSD",1758105055484,1.2366,4488.7,4488.6,3.705]
["bitfinex","ETHUSD",1758105056475,0.0012,4489.0,4488.6,3.9941]
["bitfinex","ETHUSD",1758105056819,0.477,4489.0,4488.7,0.792]
["bitfinex","ETHUSD",1758105057018,0.0012,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1758105057321,0.0012,4489.0,4488.9,1.0811]
["bitfinex","ETHUSD",1758105057912,0.0012,4489.0,4488.9,1.1923]
["bitfinex","ETHUSD",1758105058920,0.0012,4489.0,4488.9,0.9032]
["bitfinex","ETHUSD",1758105059295,0.7697,4489.0,4488.9,0.9032]
["bitfinex","ETHUSD",1758105060247,1.2208,4489.0,4488.9,0.9032]
["bitfinex","ETHUSD",1758105060445,0.7697,4489.0,4488.9,0.9032]
["bitfinex","ETHUSD",1758105061669,2.99736763,4489.0,4488.9,0.9032]
["bitfinex","ETHUSD",1758105063617,2.22886763,4489.0,4488.9,1.1923]
["bitfinex","ETHUSD",1758105063852,0.0012,4489.0,4488.9,1.1923]
["bitfinex","ETHUSD",1758105064041,0.0012,4489.0,4488.9,3.2948937]
["bitfinex","ETHUSD",1758105064245,0.0012,4489.0,4488.9,3.27261653]
["bitfinex","ETHUSD",1758105065235,0.0012,4489.0,4488.9,2.79011653]
["bitfinex","ETHUSD",1758105065439,0.0012,4489.0,4488.9,12.73261095]
["bitfinex","ETHUSD",1758105065655,0.0012,4489.0,4488.9,12.71033378]
["bitfinex","ETHUSD",1758105068237,0.0012,4489.0,4488.9,27.21033378]
["bitfinex","ETHUSD",1758105075163,0.0004,4489.0,4488.9,27.21033378]
["bitfinex","ETHUSD",1758105077999,0.0004,4489.0,4488.9,30.43083378]
["bitfinex","ETHUSD",1758105078403,0.0004,4489.0,4488.9,30.90673378]
["bitfinex","ETHUSD",1758105084711,0.0004,4489.0,4488.9,30.99592543]
["bitfinex","ETHUSD",1758105095104,0.0004,4489.0,4488.9,32.5947821]
["bitfinex","ETHUSD",1758105095677,0.0004,4489.0,4488.9,31.6545821]
["bitfinex","ETHUSD",1758105095973,0.8005,4489.0,4488.9,20.04390818]
["bitfinex","ETHUSD",1758105096119,1.261,4489.0,4488.9,7.913]
["bitfinex","ETHUSD",1758105096531,1.261,4489.0,4488.9,10.913]
["bitfinex","ETHUSD",1758105097353,1.261,4489.0,4488.9,8.002]
["bitfinex","ETHUSD",1758105097567,1.261,4489.0,4488.9,11.706]
["bitfinex","ETHUSD",1758105098127,1.261,4489.0,4488.9,13.93371725]
["bitfinex","ETHUSD",1758105098327,1.261,4489.0,4488.9,11.706]
["bitfinex","ETHUSD",1758105100467,1.261,4489.0,4488.9,8.002]
["bitfinex","ETHUSD",1758105100642,1.261,4489.0,4488.9,11.706]
["bitfinex","ETHUSD",1758105100828,1.261,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1758105101024,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758105101226,2.24912778,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105101601,3.52812778,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105102064,3.50671725,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105104729,1.279,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105104966,3.50671725,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105105370,1.279,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105105578,3.50671725,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105106280,1.279,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105106485,3.50671725,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105106780,1.279,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105107145,3.50671725,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105107345,3.95061943,4488.9,4488.8,3.706]
["bitfinex","ETHUSD",1758105116176,3.95061943,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758105116378,1.74431271,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758105116627,0.1285,4489.0,4488.8,5.3119]
["bitfinex","ETHUSD",1758105116628,0.002,4489.0,4488.8,5.3119]
["bitfinex","ETHUSD",1758105116771,0.7722,4488.9,4488.8,5.003]
["bitfinex","ETHUSD",1758105117300,0.002,4489.0,4488.8,5.3119]
["bitfinex","ETHUSD",1758105117657,2.22966965,4489.0,4488.8,5.3119]
["bitfinex","ETHUSD",1758105118056,0.4657,4489.0,4488.8,5.003]
["bitfinex","ETHUSD",1758105118276,0.4637,4488.9,4488.8,5.003]
["bitfinex","ETHUSD",1758105118700,0.002,4489.0,4488.8,5.003]
["bitfinex","ETHUSD",1758105118865,0.4657,4489.0,4488.8,5.003]
["bitfinex","ETHUSD",1758105119384,0.002,4489.0,4488.8,5.003]
["bitfinex","ETHUSD",1758105119558,0.002,4489.0,4488.9,1.1009]
["bitfinex","ETHUSD",1758105120297,0.4657,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1758105120530,0.7742,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1758105122420,0.002,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1758105122806,0.002,4489.0,4488.9,1.1009]
["bitfinex","ETHUSD",1758105123323,0.002,4489.0,4488.9,2.0231]
["bitfinex","ETHUSD",1758105123525,0.002,4489.0,4488.9,3.03928717]
["bitfinex","ETHUSD",1758105123692,0.002,4489.0,4488.9,5.24472725]
["bitfinex","ETHUSD",1758105123894,0.002,4489.0,4488.9,3.01701]
["bitfinex","ETHUSD",1758105124531,0.002,4489.0,4488.9,5.24472725]
["bitfinex","ETHUSD",1758105125033,0.002,4489.0,4488.9,9.45472725]
["bitfinex","ETHUSD",1758105125331,0.002,4489.0,4488.9,16.16272725]
["bitfinex","ETHUSD",1758105126622,0.002,4489.0,4488.9,16.27392725]
["bitfinex","ETHUSD",1758105127734,0.002,4489.0,4488.9,30.77392725]
["bitfinex","ETHUSD",1758105128101,0.002,4489.0,4488.9,30.86311949]
["bitfinex","ETHUSD",1758105129294,0.0012,4489.0,4488.9,30.86311949]
["bitfinex","ETHUSD",1758105134240,0.0012,4489.0,4488.9,35.20944054]
["bitfinex","ETHUSD",1758105136547,0.0012,4489.0,4488.9,31.01894054]
["bitfinex","ETHUSD",1758105136731,0.0012,4489.0,4488.9,35.20944054]
["bitfinex","ETHUSD",1758105142449,0.002,4489.1,4489.0,10.22846763]
["bitfinex","ETHUSD",1758105142635,0.002,4489.3,4489.2,6.01956838]
["bitfinex","ETHUSD",1758105142840,0.002,4489.3,4489.2,20.40821048]
["bitfinex","ETHUSD",1758105143043,0.002,4489.3,4489.2,31.50948943]
["bitfinex","ETHUSD",1758105143248,0.002,4489.3,4489.2,31.59866755]
["bitfinex","ETHUSD",1758105148040,0.002,4489.3,4489.2,25.7365465]
["bitfinex","ETHUSD",1758105148243,1.2293,4489.3,4489.2,34.76957755]
["bitfinex","ETHUSD",1758105148565,1.2293,4489.3,4489.2,35.56157755]
["bitfinex","ETHUSD",1758105148941,1.2293,4489.3,4489.2,35.56257755]
["bitfinex","ETHUSD",1758105149973,0.7954,4489.3,4489.2,35.56257755]
["bitfinex","ETHUSD",1758105150373,0.002,4489.3,4489.2,35.56257755]
["bitfinex","ETHUSD",1758105152880,0.4814,4489.3,4489.2,35.56257755]
["bitfinex","ETHUSD",1758105153080,0.0012,4489.3,4489.2,35.86597755]
["bitfinex","ETHUSD",1758105153381,0.0012,4489.3,4489.2,41.2466986]
["bitfinex","ETHUSD",1758105153557,0.0012,4489.3,4489.2,36.91257755]
["bitfinex","ETHUSD",1758105153945,0.0012,4489.3,4489.2,41.2466986]
["bitfinex","ETHUSD",1758105157702,0.0012,4489.3,4489.2,36.91257755]
["bitfinex","ETHUSD",1758105158003,0.0012,4489.3,4489.2,32.27117755]
["bitfinex","ETHUSD",1758105158184,0.4602,4489.5,4489.4,10.22506914]
["bitfinex","ETHUSD",1758105158365,0.002,4489.5,4489.4,15.85915282]
["bitfinex","ETHUSD",1758105158566,0.2924,4489.5,4489.4,15.85915282]
["bitfinex","ETHUSD",1758105158762,0.2924,4489.5,4489.4,30.35915282]
["bitfinex","ETHUSD",1758105158968,0.002,4489.5,4489.4,35.89877387]
["bitfinex","ETHUSD",1758105159169,0.002,4489.5,4489.4,36.39217387]
["bitfinex","ETHUSD",1758105161207,0.002,4489.5,4489.4,35.89877387]
["bitfinex","ETHUSD",1758105162013,0.002,4489.5,4489.4,36.39217387]
["bitfinex","ETHUSD",1758105162570,0.002,4489.5,4489.4,35.89877387]
["bitfinex","ETHUSD",1758105162774,0.002,4489.5,4489.4,35.44537387]
["bitfinex","ETHUSD",1758105162979,0.002,4489.5,4489.4,36.50337387]
["bitfinex","ETHUSD",1758105164024,0.002,4489.8,4489.7,7.22092031]
["bitfinex","ETHUSD",1758105164189,0.002,4489.8,4489.7,19.25295136]
["bitfinex","ETHUSD",1758105164380,0.002,4489.8,4489.7,19.36415136]
["bitfinex","ETHUSD",1758105164690,0.002,4489.8,4489.7,34.32435136]
["bitfinex","ETHUSD",1758105170725,0.002,4489.8,4489.7,35.57395136]
["bitfinex","ETHUSD",1758105171226,0.4582,4491.5,4489.8,3.0]
["bitfinex","ETHUSD",1758105171524,0.4582,4491.3,4491.2,6.01856559]
["bitfinex","ETHUSD",1758105171729,1.1959,4491.3,4491.2,11.44156559]
["bitfinex","ETHUSD",1758105172025,1.1959,4491.3,4491.2,26.51096559]
["bitfinex","ETHUSD",1758105172395,1.1959,4491.3,4491.2,23.0352]
["bitfinex","ETHUSD",1758105172622,1.31549,4491.3,4491.2,4.8222]
["bitfinex","ETHUSD",1758105172919,1.31549,4491.3,4491.2,9.3272]
["bitfinex","ETHUSD",1758105174425,1.31749,4491.3,4491.2,9.3272]
["bitfinex","ETHUSD",1758105175755,1.31749,4491.3,4491.2,5.6142]
["bitfinex","ETHUSD",1758105175920,1.31749,4491.3,4491.2,6.3262]
["bitfinex","ETHUSD",1758105177255,1.1979,4491.3,4491.2,6.3262]
["bitfinex","ETHUSD",1758105177929,1.1979,4491.3,4491.2,2.6142]
["bitfinex","ETHUSD",1758105178115,1.1979,4491.3,4491.2,6.3252]
["bitfinex","ETHUSD",1758105178813,1.1971,4491.3,4491.2,6.3252]
["bitfinex","ETHUSD",1758105181856,1.1971,4491.3,4491.2,10.5268]
["bitfinex","ETHUSD",1758105183579,1.1971,4491.3,4491.2,10.5258]
["bitfinex","ETHUSD",1758105185873,1.1971,4491.3,4491.2,10.5248]
["bitfinex","ETHUSD",1758105188176,1.1971,4491.3,4491.2,10.5238]
["bitfinex","ETHUSD",1758105190549,0.002,4491.3,4491.2,10.5238]
["bitfinex","ETHUSD",1758105192174,0.7956,4491.3,4491.2,10.5238]
["bitfinex","ETHUSD",1758105192382,0.7956,4491.3,4491.2,6.8158]
["bitfinex","ETHUSD",1758105192681,1.2664,4491.3,4491.2,10.5228]
["bitfinex","ETHUSD",1758105193676,1.2664,4491.3,4491.2,6.3212]
["bitfinex","ETHUSD",1758105193880,3.84220522,4491.3,4491.2,2.6142]
["bitfinex","ETHUSD",1758105194081,3.49292684,4491.3,4491.2,6.3212]
["bitfinex","ETHUSD",1758105195050,3.49292684,4491.3,4491.2,1.711]
["bitfinex","ETHUSD",1758105195250,3.49292684,4491.3,4491.2,5.418]
["bitfinex","ETHUSD",1758105196505,3.49292684,4491.3,4491.2,1.711]
["bitfinex","ETHUSD",1758105196800,4.07812444,4491.3,4491.2,5.418]
["bitfinex","ETHUSD",1758105196970,4.07812444,4491.3,4491.2,1.711]
["bitfinex","ETHUSD",1758105197170,4.07812444,4491.3,4491.2,5.418]
["bitfinex","ETHUSD",1758105197401,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105197601,2.88059808,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105197809,4.14499808,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105199694,4.47672352,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105200003,4.45531299,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105201193,7.45531299,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105201504,7.45505639,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105205275,7.45425639,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105208310,7.45319253,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105209322,11.16019253,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105209687,11.160147,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105210808,7.453147,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105211035,10.35798755,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105211427,10.82878755,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105216043,11.15927158,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105216838,6.48627158,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105217018,9.77094123,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105217222,9.89492443,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105218045,10.36262443,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105218425,10.67162443,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105219736,10.67183886,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758105223052,10.67183886,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1758105223053,8.19258156,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105223354,12.69098498,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105223558,13.93768498,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105223935,16.1645093,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105226767,16.16479678,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105226959,18.01287237,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105227466,12.82029081,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105227670,18.01287237,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105228968,13.83687237,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105229173,11.88259081,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105229772,12.35029081,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105231038,12.34949081,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105231537,12.34969822,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105232882,11.11234611,4490.7,4490.6,0.77030001]
["bitfinex","ETHUSD",1758105233478,7.40534611,4490.7,4490.6,0.31570001]
["bitfinex","ETHUSD",1758105233684,9.26427052,4490.7,4490.6,1.22070001]
["bitfinex","ETHUSD",1758105234188,9.26427052,4490.7,4490.6,0.77030001]
["bitfinex","ETHUSD",1758105234397,9.26427052,4490.7,4490.6,0.31570001]
["bitfinex","ETHUSD",1758105237089,9.26427052,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105237502,9.26427052,4490.7,4490.6,1.27850001]
["bitfinex","ETHUSD",1758105238176,9.26327052,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105238998,5.55727052,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105239419,9.26327052,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105240502,9.26327052,4490.7,4490.6,0.31570001]
["bitfinex","ETHUSD",1758105241695,9.26321755,4490.7,4490.6,0.31570001]
["bitfinex","ETHUSD",1758105244028,9.26321755,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105244199,9.26321755,4490.7,4490.6,0.31570001]
["bitfinex","ETHUSD",1758105244596,9.26321755,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105244820,5.55721755,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105245216,5.33722432,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105245829,5.33922432,4490.7,4490.6,0.78000001]
["bitfinex","ETHUSD",1758105248645,5.65532432,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105248943,7.25612562,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105250333,8.03765839,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105250534,11.74265839,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105251739,11.29245839,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105251982,11.2924747,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105252248,11.29250189,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105253542,11.74272623,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105254145,16.07445581,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105254343,16.07447288,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105255340,16.42483719,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105256469,16.42403719,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105257846,12.09230761,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105258064,16.42403719,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105259662,16.09261951,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105261364,16.29976201,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105261765,16.29975085,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105261965,16.21689831,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105262165,16.42402661,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758105264946,16.42402661,4490.7,4489.7,0.001]
["bitfinex","ETHUSD",1758105264947,6.55900028,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105265145,13.59540738,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105265478,13.91150738,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105265677,14.36360738,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105265848,14.04750738,4489.8,4489.7,0.7606]
["bitfinex","ETHUSD",1758105266048,15.19943825,4489.8,4489.7,0.7606]
["bitfinex","ETHUSD",1758105266646,15.19943825,4489.8,4489.7,0.3095]
["bitfinex","ETHUSD",1758105269282,15.19911993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105269484,15.96541993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105270186,15.51521993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105271286,15.96541993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105272009,15.19911993,4489.8,4489.7,0.3095]
["bitfinex","ETHUSD",1758105272796,15.19911993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105273189,15.19911993,4489.8,4489.7,0.3095]
["bitfinex","ETHUSD",1758105273190,10.86739035,4489.8,4489.7,0.3095]
["bitfinex","ETHUSD",1758105273390,10.86739035,4489.8,4489.7,0.7606]
["bitfinex","ETHUSD",1758105275294,10.86739035,4489.8,4489.7,0.3095]
["bitfinex","ETHUSD",1758105275491,10.86739035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105275806,11.18349035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105276011,10.86739035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105276927,10.86739035,4489.8,4489.7,0.3095]
["bitfinex","ETHUSD",1758105277427,10.86739035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105277829,10.86739035,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105280082,11.16269035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105280421,15.19911993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105281191,15.19911993,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105282614,15.19831993,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105282789,15.19831993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105282790,15.49361993,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105283308,10.86659035,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105283515,10.86659035,4489.8,4489.7,0.7699]
["bitfinex","ETHUSD",1758105283915,7.16159035,4489.8,4489.7,0.7699]
["bitfinex","ETHUSD",1758105284116,10.86659035,4489.8,4489.7,0.7699]
["bitfinex","ETHUSD",1758105285298,11.16189035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105287805,10.86659035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105288211,7.16159035,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105288445,10.86668277,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105289306,11.32865695,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105290039,11.62395695,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105290606,12.09145695,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105291346,11.62395695,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105291543,12.09145695,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105292138,11.62395695,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105294614,12.09145695,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105295535,11.62463581,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105295860,11.32933581,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105296259,7.62433581,4489.8,4489.7,0.3134]
["bitfinex","ETHUSD",1758105296453,10.17740494,4489.8,4489.7,0.7514]
["bitfinex","ETHUSD",1758105297432,10.17940494,4489.8,4489.7,0.7514]
["bitfinex","ETHUSD",1758105298528,6.47440494,4489.8,4489.7,0.7514]
["bitfinex","ETHUSD",1758105298729,10.17940494,4489.8,4489.7,0.7514]
["bitfinex","ETHUSD",1758105299141,10.17941208,4489.8,4489.7,0.7514]
["bitfinex","ETHUSD",1758105300165,10.17941208,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105300327,11.71797304,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105300962,12.18967304,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105303078,17.39009815,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1758105303235,5.22751876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105303435,10.99189908,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105303833,11.37883729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105306435,11.86373729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105307558,12.29173729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105308481,12.29093729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105311194,11.86293729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105311399,12.29093729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105315908,8.15793729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105316092,11.86293729,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105316291,12.29018577,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105322379,11.65523847,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105322820,11.53107009,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105324078,7.82607009,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105324280,11.53107009,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1758105324474,2.22786614,4488.6,4487.6,0.4279]
["bitfinex","ETHUSD",1758105324711,2.22786614,4488.6,4487.9,0.4279]
["bitfinex","ETHUSD",1758105324712,10.66627667,4488.6,4487.9,0.4279]
["bitfinex","ETHUSD",1758105325019,11.87444032,4488.6,4487.9,0.4279]
["bitfinex","ETHUSD",1758105325202,11.96369625,4488.6,4487.9,0.4279]
["bitfinex","ETHUSD",1758105325570,11.96369625,4488.6,4487.9,0.8851]
["bitfinex","ETHUSD",1758105325774,12.29472963,4488.6,4487.9,0.8851]
["bitfinex","ETHUSD",1758105325974,13.94605307,4488.6,4487.9,0.8851]
["bitfinex","ETHUSD",1758105326186,13.94605307,4488.6,4488.0,0.4279]
["bitfinex","ETHUSD",1758105326386,13.94605307,4488.6,4488.2,0.4289]
["bitfinex","ETHUSD",1758105326387,12.71647889,4488.6,4488.2,0.4289]
["bitfinex","ETHUSD",1758105326627,12.71647889,4488.6,4488.5,0.3079]
["bitfinex","ETHUSD",1758105328286,9.01147889,4488.6,4488.5,0.7358]
["bitfinex","ETHUSD",1758105328489,12.71645248,4488.6,4488.5,0.7358]
["bitfinex","ETHUSD",1758105329319,12.71645248,4488.6,4488.5,0.3079]
["bitfinex","ETHUSD",1758105330429,12.71645248,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758105330625,13.01265248,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758105331115,12.71645248,4488.6,4488.5,0.3079]
["bitfinex","ETHUSD",1758105331277,13.17959395,4488.6,4488.5,0.3079]
["bitfinex","ETHUSD",1758105333314,2.22791578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758105333511,4.77960972,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758105333814,4.75819919,4488.5,4488.4,0.3079]
["bitfinex","ETHUSD",1758105334220,4.75739919,4488.5,4488.4,0.3079]
["bitfinex","ETHUSD",1758105334423,5.18629919,4488.5,4488.4,0.3079]
["bitfinex","ETHUSD",1758105337412,9.35490627,4488.5,4488.4,0.3079]
["bitfinex","ETHUSD",1758105338608,5.64990627,4488.5,4488.4,0.3079]
["bitfinex","ETHUSD",1758105338808,7.15562983,4488.5,4488.4,0.7733]
["bitfinex","ETHUSD",1758105339128,7.15562983,4488.5,4488.4,1.243]
["bitfinex","ETHUSD",1758105340817,7.15562983,4488.5,4488.4,0.7776]
["bitfinex","ETHUSD",1758105341129,7.15562983,4488.5,4488.4,0.3079]
["bitfinex","ETHUSD",1758105341635,7.15562983,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105341940,7.15562983,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105342720,3.45129788,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105342952,7.17770841,4488.5,4488.4,0.7738]
["bitfinex","ETHUSD",1758105343151,8.7908347,4488.5,4488.4,0.7738]
["bitfinex","ETHUSD",1758105343342,8.7908347,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105344517,5.0858347,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105344851,8.7908347,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105345222,8.7908347,4488.5,4488.4,0.7738]
["bitfinex","ETHUSD",1758105345622,8.7908347,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105346319,8.7908347,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105346819,8.7908347,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105347435,8.7908347,4488.5,4488.4,1.2392]
["bitfinex","ETHUSD",1758105347831,3.45129788,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105348156,6.71410133,4488.5,4488.4,1.2392]
["bitfinex","ETHUSD",1758105348360,6.6926908,4488.5,4488.4,1.2392]
["bitfinex","ETHUSD",1758105348863,6.6926908,4488.5,4488.4,0.7738]
["bitfinex","ETHUSD",1758105349021,6.6926908,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105350426,6.6946908,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105350854,6.6946908,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105351155,6.6946908,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105351959,7.158751,4488.5,4488.4,0.3041]
["bitfinex","ETHUSD",1758105352865,7.901751,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105353025,9.64302744,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105353367,9.23364931,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105353537,9.35813124,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105353943,9.35813124,4488.5,4488.4,0.3152]
["bitfinex","ETHUSD",1758105354146,7.1588548,4488.5,4488.4,0.3152]
["bitfinex","ETHUSD",1758105354344,7.1588548,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105354529,2.9897946,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105354724,2.58230513,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105354956,5.58230513,4488.5,4488.4,0.3152]
["bitfinex","ETHUSD",1758105355162,5.5608946,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105355739,9.2658946,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105356265,5.5608946,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105358766,5.22911578,4488.5,4488.4,1.253]
["bitfinex","ETHUSD",1758105360264,5.56004061,4488.5,4488.4,0.3152]
["bitfinex","ETHUSD",1758105360453,5.56004061,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105360834,5.56004061,4488.5,4488.4,0.296]
["bitfinex","ETHUSD",1758105362578,10.04614061,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105362874,10.48224061,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105363431,14.8176205,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105363763,16.53109318,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105366086,16.62033895,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758105367204,2.22831294,4487.7,4487.5,3.028596]
["bitfinex","ETHUSD",1758105367376,2.22836259,4487.6,4487.4,0.1112]
["bitfinex","ETHUSD",1758105367699,0.02141053,4487.6,4487.5,0.2887]
["bitfinex","ETHUSD",1758105367875,2.22836259,4487.6,4487.5,0.2887]
["bitfinex","ETHUSD",1758105369675,2.22836259,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105370585,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105372579,2.22836259,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105373399,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105374100,2.22836259,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105374598,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105376302,2.24977312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105377402,12.04309394,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105377594,12.02168341,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105377903,12.13388341,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105378701,7.79850352,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105380172,7.31660352,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105380400,6.87760352,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105381075,7.35950352,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105381277,7.67413676,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105383214,7.46685883,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105386681,7.46885883,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105387092,7.46805883,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105389320,7.67504256,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105389692,6.45904256,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105390136,6.75414256,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105390529,6.25205883,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105391246,9.04676259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105392301,9.25377137,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105392605,9.25377137,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105392805,9.04676259,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105393002,8.93356259,4487.6,4487.5,0.5807]
["bitfinex","ETHUSD",1758105394053,3.706,4487.6,4487.5,0.5807]
["bitfinex","ETHUSD",1758105394201,5.95577312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105394402,5.93436259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105394881,6.22946259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105396646,5.93436259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105397563,5.93436259,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105398738,2.23036259,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105398939,2.25177312,4487.6,4487.5,0.2897]
["bitfinex","ETHUSD",1758105400866,3.46987312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105402964,2.55287312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105403968,2.25177312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105409071,2.25177312,4487.6,4487.5,0.3045]
["bitfinex","ETHUSD",1758105410780,2.25177312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105411073,2.25177312,4487.6,4487.5,0.3045]
["bitfinex","ETHUSD",1758105412000,2.25097312,4487.6,4487.5,0.3045]
["bitfinex","ETHUSD",1758105412486,2.25097312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105422526,3.50217312,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105423733,4.45673821,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105424042,4.78835838,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105424204,7.76694785,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105424391,8.23007892,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105424591,8.31934461,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105426409,8.31914387,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105426621,8.31876816,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105427292,7.85583783,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105430049,7.64881003,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105430240,7.81484076,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105437373,7.81478304,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105437877,6.91598304,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105438060,5.64911795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105438442,6.41631795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105439044,6.84811795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105445204,5.64911795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105445909,6.41631795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105446491,5.64911795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105446806,5.64922797,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105447190,6.41642797,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105447600,6.51702828,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105447836,8.1042983,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105448327,8.10433491,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105448503,7.89730357,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105448703,7.77307889,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105448916,8.10434604,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105452416,8.56614305,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105455353,10.27814305,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105455722,9.37934305,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105455927,9.84634305,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105456549,10.27814305,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105462570,10.27863137,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105463955,9.07883137,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105464154,9.38913137,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105464465,9.87082639,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105464664,10.21582307,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105464868,10.340225,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105466459,10.34022462,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105469359,9.87082462,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105470371,9.87282462,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105470577,9.39112462,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105470887,9.08082462,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105472194,11.52677401,4487.6,4487.5,0.2962]
["bitfinex","ETHUSD",1758105473167,11.52677401,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105475907,11.52684638,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105476981,11.06504937,4487.6,4487.5,0.3141]
["bitfinex","ETHUSD",1758105477492,7.36304937,4487.6,4487.5,0.3141]
["bitfinex","ETHUSD",1758105477715,11.06504937,4487.6,4487.5,0.3141]
["bitfinex","ETHUSD",1758105479607,11.06504937,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105481926,9.35304937,4487.6,4487.5,0.3141]
["bitfinex","ETHUSD",1758105483436,10.12634937,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105484232,10.56154937,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105484422,10.56155357,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105486827,9.64725357,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105487038,10.56155357,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105487208,11.85165671,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105488320,10.56155357,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105488525,9.35305357,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105488921,9.29400054,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105489123,10.07910054,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105490047,10.07830054,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105490544,10.52770054,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105491048,11.79573323,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105492316,11.79564069,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105492511,10.078208,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105495952,9.579108,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105496787,10.078208,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105497090,9.579108,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105498394,9.293108,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105500094,9.293108,4487.6,4487.5,0.3004]
["bitfinex","ETHUSD",1758105504974,9.29331068,4487.6,4487.5,0.3004]
["bitfinex","ETHUSD",1758105507406,0.29879992,4487.6,4487.5,4.95939591]
["bitfinex","ETHUSD",1758105507737,0.002,4487.6,4487.5,2.21266815]
["bitfinex","ETHUSD",1758105508311,0.002,4487.6,4487.5,1.7145]
["bitfinex","ETHUSD",1758105510495,0.002,4487.6,4487.5,6.05179591]
["bitfinex","ETHUSD",1758105510695,0.002,4487.6,4487.5,1.7145]
["bitfinex","ETHUSD",1758105513018,0.002,4487.6,4487.5,5.4155]
["bitfinex","ETHUSD",1758105513894,0.002,4487.6,4487.5,8.444096]
["bitfinex","ETHUSD",1758105515256,0.002,4487.6,4487.5,9.94509106]
["bitfinex","ETHUSD",1758105515825,0.0012,4487.6,4487.5,9.94509106]
["bitfinex","ETHUSD",1758105517412,0.0012,4487.6,4487.5,10.05629106]
["bitfinex","ETHUSD",1758105522950,0.0012,4487.6,4487.5,10.02559106]
["bitfinex","ETHUSD",1758105523254,0.0012,4487.6,4487.5,10.05629106]
["bitfinex","ETHUSD",1758105524944,0.0012,4487.6,4487.5,7.02769506]
["bitfinex","ETHUSD",1758105525164,0.0012,4487.6,4487.5,7.02669506]
["bitfinex","ETHUSD",1758105526452,0.0012,4487.6,4487.5,6.99599506]
["bitfinex","ETHUSD",1758105527061,0.0012,4487.6,4487.5,6.70499506]
["bitfinex","ETHUSD",1758105537842,0.0012,4487.6,4487.5,9.73359106]
["bitfinex","ETHUSD",1758105540966,0.0012,4487.6,4487.5,9.43419106]
["bitfinex","ETHUSD",1758105541635,0.0004,4487.6,4487.5,9.43419106]
["bitfinex","ETHUSD",1758105543665,0.0004,4487.6,4487.5,9.73879106]
["bitfinex","ETHUSD",1758105544087,0.0004,4487.6,4487.5,9.43419106]
["bitfinex","ETHUSD",1758105545317,1.2157,4487.6,4487.5,7.932196]
["bitfinex","ETHUSD",1758105545551,3.44406259,4487.6,4487.5,7.631796]
["bitfinex","ETHUSD",1758105546948,3.14406259,4487.6,4487.5,7.631796]
["bitfinex","ETHUSD",1758105547150,3.43526259,4487.6,4487.5,7.631796]
["bitfinex","ETHUSD",1758105547315,1.2069,4487.6,4487.5,7.631796]
["bitfinex","ETHUSD",1758105548214,3.43526259,4487.6,4487.5,7.631796]
["bitfinex","ETHUSD",1758105548530,3.44036259,4487.6,4487.5,3.932796]
["bitfinex","ETHUSD",1758105548915,4.10970589,4487.6,4487.5,3.932796]
["bitfinex","ETHUSD",1758105549649,4.10970589,4487.6,4487.5,0.9042]
["bitfinex","ETHUSD",1758105551939,4.10970589,4487.6,4487.5,0.1122]
["bitfinex","ETHUSD",1758105552123,4.85470329,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105553582,4.85670329,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105558080,4.22290589,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105559376,3.78980589,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105560574,4.23050589,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105565827,3.56116259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105567623,3.56036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105569147,4.22978953,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105578788,3.30138953,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105579089,4.19778953,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105581791,5.13634623,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105584895,4.5298017,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105585295,4.0853017,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105585897,4.5298017,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105586761,4.52974966,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105589989,7.52974966,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105590182,8.50552436,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105591001,13.70745888,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105591940,14.16805168,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105592139,13.70745888,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105593428,13.70665888,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105594321,13.70657831,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105594513,13.70658512,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105597940,13.70328512,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105598808,13.70327247,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105599937,8.50133795,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758105602058,2.22940586,4485.5,4485.4,0.08927485]
["bitfinex","ETHUSD",1758105602358,6.00650164,4485.5,4485.4,0.08927485]
["bitfinex","ETHUSD",1758105602509,2.22940586,4485.5,4485.4,0.39857485]
["bitfinex","ETHUSD",1758105602708,2.25081639,4485.5,4485.4,0.3093]
["bitfinex","ETHUSD",1758105602946,2.92061099,4485.5,4485.4,0.3093]
["bitfinex","ETHUSD",1758105603352,2.22955498,4485.2,4485.1,0.4712]
["bitfinex","ETHUSD",1758105603653,2.22980891,4484.7,4484.5,0.8311]
["bitfinex","ETHUSD",1758105604064,2.22976622,4484.8,4484.6,0.7805]
["bitfinex","ETHUSD",1758105604265,0.6697946,4485.3,4484.7,0.5103]
["bitfinex","ETHUSD",1758105604570,2.22966548,4485.0,4484.7,0.53259803]
["bitfinex","ETHUSD",1758105604734,0.02141053,4485.7,4485.2,0.3093]
["bitfinex","ETHUSD",1758105604920,2.22950527,4485.3,4485.2,0.3093]
["bitfinex","ETHUSD",1758105605545,2.22950527,4485.3,4485.2,0.7805]
["bitfinex","ETHUSD",1758105608395,2.22950527,4485.3,4485.2,0.3093]
["bitfinex","ETHUSD",1758105609169,0.2944,4485.3,4484.7,0.792]
["bitfinex","ETHUSD",1758105609416,0.02141053,4485.4,4484.8,0.4426]
["bitfinex","ETHUSD",1758105609683,2.25089892,4485.4,4485.2,0.315]
["bitfinex","ETHUSD",1758105609885,2.22950527,4485.3,4485.2,0.315]
["bitfinex","ETHUSD",1758105611579,2.22975383,4484.8,4484.7,0.792]
["bitfinex","ETHUSD",1758105611870,2.22975383,4484.8,4484.7,1.5496]
["bitfinex","ETHUSD",1758105612076,2.22975383,4484.8,4484.7,1.6608]
["bitfinex","ETHUSD",1758105612279,2.22971485,4484.9,4484.7,1.6608]
["bitfinex","ETHUSD",1758105612455,2.22971485,4484.9,4484.7,1.2182]
["bitfinex","ETHUSD",1758105612659,2.22971485,4484.9,4484.8,0.4426]
["bitfinex","ETHUSD",1758105612859,2.22971485,4484.9,4484.8,0.7576]
["bitfinex","ETHUSD",1758105614083,2.22954339,4485.3,4484.8,0.7576]
["bitfinex","ETHUSD",1758105614084,2.22965451,4485.0,4484.8,0.7576]
["bitfinex","ETHUSD",1758105614283,2.22965451,4485.0,4484.9,0.4426]
["bitfinex","ETHUSD",1758105614484,2.22965451,4485.0,4484.9,0.7576]
["bitfinex","ETHUSD",1758105614649,2.22965451,4485.0,4484.7,0.9032]
["bitfinex","ETHUSD",1758105614650,2.2297122,4484.9,4484.7,5.24144688]
["bitfinex","ETHUSD",1758105614851,2.2297122,4484.9,4484.7,5.68404688]
["bitfinex","ETHUSD",1758105615052,2.2297122,4484.9,4484.8,0.7576]
["bitfinex","ETHUSD",1758105615387,2.22965689,4485.0,4484.8,0.7576]
["bitfinex","ETHUSD",1758105615588,2.22956574,4485.2,4484.8,0.7576]
["bitfinex","ETHUSD",1758105615753,2.22956574,4485.2,4484.8,0.315]
["bitfinex","ETHUSD",1758105616063,4.33824688,4486.3,4484.8,0.315]
["bitfinex","ETHUSD",1758105616064,0.4507,4485.6,4484.8,0.02229753]
["bitfinex","ETHUSD",1758105616268,2.89939631,4485.1,4484.7,4.33824688]
["bitfinex","ETHUSD",1758105616465,2.22975383,4484.8,4484.7,4.33824688]
["bitfinex","ETHUSD",1758105616779,0.66979162,4485.1,4484.7,5.09584688]
["bitfinex","ETHUSD",1758105616978,2.22970411,4484.9,4484.8,0.4426]
["bitfinex","ETHUSD",1758105617180,2.22970411,4484.9,4484.8,0.7576]
["bitfinex","ETHUSD",1758105617392,2.22970411,4484.9,4484.8,0.315]
["bitfinex","ETHUSD",1758105617959,2.22970411,4484.9,4484.8,0.7576]
["bitfinex","ETHUSD",1758105619392,2.22966187,4485.0,4484.8,0.7576]
["bitfinex","ETHUSD",1758105619598,2.22886187,4485.0,4484.8,0.7576]
["bitfinex","ETHUSD",1758105619798,0.66979162,4485.1,4484.8,0.7576]
["bitfinex","ETHUSD",1758105620415,0.66979162,4485.1,4485.0,4.33824688]
["bitfinex","ETHUSD",1758105620565,0.02141053,4485.5,4485.0,4.65324688]
["bitfinex","ETHUSD",1758105620767,0.66974676,4485.3,4485.0,0.7576]
["bitfinex","ETHUSD",1758105621101,2.22960469,4485.1,4485.0,0.7576]
["bitfinex","ETHUSD",1758105621401,0.66974676,4485.3,4485.0,0.7576]
["bitfinex","ETHUSD",1758105621617,0.02141053,4485.6,4485.1,0.4426]
["bitfinex","ETHUSD",1758105621906,2.22958518,4485.2,4485.0,4.33824688]
["bitfinex","ETHUSD",1758105622088,2.22958518,4485.2,4485.1,0.315]
["bitfinex","ETHUSD",1758105623291,2.22950536,4485.3,4485.1,0.315]
["bitfinex","ETHUSD",1758105623487,1.12652433,4485.7,4485.1,0.315]
["bitfinex","ETHUSD",1758105623488,0.66972433,4485.7,4485.2,0.81429554]
["bitfinex","ETHUSD",1758105623687,2.22920707,4485.9,4485.6,0.315]
["bitfinex","ETHUSD",1758105623887,2.22921537,4485.9,4485.6,0.7576]
["bitfinex","ETHUSD",1758105624087,2.22921537,4485.9,4485.6,4.65324688]
["bitfinex","ETHUSD",1758105625216,0.002,4486.0,4485.7,0.4426]
["bitfinex","ETHUSD",1758105625720,0.002,4486.0,4485.9,0.315]
["bitfinex","ETHUSD",1758105626194,2.23115737,4486.0,4485.9,0.315]
["bitfinex","ETHUSD",1758105626382,0.002,4486.0,4485.9,0.315]
["bitfinex","ETHUSD",1758105627701,2.23115737,4486.0,4485.9,0.315]
["bitfinex","ETHUSD",1758105628494,0.002,4486.0,4485.9,0.315]
["bitfinex","ETHUSD",1758105628990,2.23115737,4486.0,4485.9,0.315]
["bitfinex","ETHUSD",1758105629624,0.002,4486.0,4485.7,4.33824688]
["bitfinex","ETHUSD",1758105630125,0.002,4486.0,4485.6,4.44944688]
["bitfinex","ETHUSD",1758105630291,0.002,4486.0,4485.9,4.65324688]
["bitfinex","ETHUSD",1758105630492,0.002,4486.0,4485.9,5.44524688]
["bitfinex","ETHUSD",1758105630691,0.002,4486.0,4485.9,6.58783157]
["bitfinex","ETHUSD",1758105630890,0.002,4486.0,4485.9,8.85613864]
["bitfinex","ETHUSD",1758105638493,0.002,4486.0,4485.9,11.88473464]
["bitfinex","ETHUSD",1758105639275,0.002,4486.0,4485.9,8.85613864]
["bitfinex","ETHUSD",1758105639448,0.002,4486.9,4486.8,3.02075991]
["bitfinex","ETHUSD",1758105639656,0.002,4486.9,4486.8,3.56800942]
["bitfinex","ETHUSD",1758105639962,0.002,4486.9,4486.8,4.34270942]
["bitfinex","ETHUSD",1758105640543,0.002,4486.9,4486.8,8.65866871]
["bitfinex","ETHUSD",1758105642797,0.002,4486.9,4486.8,8.69776871]
["bitfinex","ETHUSD",1758105643092,0.002,4486.9,4486.8,23.15866871]
["bitfinex","ETHUSD",1758105643593,0.002,4486.9,4486.8,22.69526871]
["bitfinex","ETHUSD",1758105643992,0.002,4486.9,4486.8,23.15866871]
["bitfinex","ETHUSD",1758105644498,0.002,4486.9,4486.8,22.69526871]
["bitfinex","ETHUSD",1758105644678,0.002,4486.9,4486.8,23.15866871]
["bitfinex","ETHUSD",1758105645203,0.002,4486.9,4486.8,23.19776871]
["bitfinex","ETHUSD",1758105645369,0.0012,4486.9,4486.8,23.19776871]
["bitfinex","ETHUSD",1758105646465,0.0012,4486.9,4486.8,22.69526871]
["bitfinex","ETHUSD",1758105646673,0.0012,4486.9,4486.8,23.15866871]
["bitfinex","ETHUSD",1758105647611,0.0012,4486.9,4486.8,26.18726471]
["bitfinex","ETHUSD",1758105647913,0.0012,4486.9,4486.8,26.22636471]
["bitfinex","ETHUSD",1758105648710,0.0012,4486.9,4486.8,26.18726471]
["bitfinex","ETHUSD",1758105649394,0.0012,4486.9,4486.8,26.33756471]
["bitfinex","ETHUSD",1758105649898,0.002,4487.6,4487.5,3.02041225]
["bitfinex","ETHUSD",1758105650090,0.002,4487.6,4487.5,7.90583308]
["bitfinex","ETHUSD",1758105650291,0.002,4487.6,4487.5,8.30604896]
["bitfinex","ETHUSD",1758105651820,0.002,4487.6,4487.5,7.99474896]
["bitfinex","ETHUSD",1758105652120,0.3095,4487.6,4487.5,5.76633671]
["bitfinex","ETHUSD",1758105652411,1.2358,4487.6,4487.5,5.76633671]
["bitfinex","ETHUSD",1758105652803,0.002,4487.6,4487.5,5.76633671]
["bitfinex","ETHUSD",1758105653319,0.002,4487.6,4487.5,7.99474896]
["bitfinex","ETHUSD",1758105653675,0.002,4487.6,4487.5,8.30604896]
["bitfinex","ETHUSD",1758105654690,0.002,4487.6,4487.5,11.33464496]
["bitfinex","ETHUSD",1758105655307,0.002,4487.6,4487.5,9.10623271]
["bitfinex","ETHUSD",1758105655504,0.002,4487.6,4487.5,11.33464496]
["bitfinex","ETHUSD",1758105655722,0.002,4487.6,4487.5,9.10623271]
["bitfinex","ETHUSD",1758105656119,0.002,4487.6,4487.5,11.33464496]
["bitfinex","ETHUSD",1758105656820,0.002,4487.6,4487.5,9.10623271]
["bitfinex","ETHUSD",1758105656988,0.002,4487.6,4487.5,11.33464496]
["bitfinex","ETHUSD",1758105660411,0.002,4487.6,4487.5,25.83464496]
["bitfinex","ETHUSD",1758105660614,0.2953,4487.6,4487.5,23.29493271]
["bitfinex","ETHUSD",1758105660803,0.7319,4487.6,4487.5,23.29493271]
["bitfinex","ETHUSD",1758105661725,0.7319,4487.6,4487.5,25.52334496]
["bitfinex","ETHUSD",1758105661912,0.002,4487.6,4487.5,26.38633457]
["bitfinex","ETHUSD",1758105662122,0.002,4487.6,4487.5,27.17133457]
["bitfinex","ETHUSD",1758105662434,0.002,4487.6,4487.5,26.70213457]
["bitfinex","ETHUSD",1758105664199,0.002,4487.6,4487.5,18.95668583]
["bitfinex","ETHUSD",1758105664600,0.002,4487.6,4487.5,21.18509808]
["bitfinex","ETHUSD",1758105664801,0.002,4487.6,4487.5,4.45668583]
["bitfinex","ETHUSD",1758105665041,0.002,4487.6,4487.5,4.77248583]
["bitfinex","ETHUSD",1758105665200,0.002,4487.6,4487.5,7.00089808]
["bitfinex","ETHUSD",1758105665399,0.002,4487.6,4487.5,21.97009808]
["bitfinex","ETHUSD",1758105665827,0.002,4487.6,4487.5,21.50089808]
["bitfinex","ETHUSD",1758105666838,0.002,4487.6,4487.5,24.50089808]
["bitfinex","ETHUSD",1758105671243,0.0012,4487.6,4487.5,24.50089808]
["bitfinex","ETHUSD",1758105673416,0.0012,4487.6,4487.5,24.18509808]
["bitfinex","ETHUSD",1758105673617,0.3141,4487.6,4487.5,24.18509808]
["bitfinex","ETHUSD",1758105675259,0.7854,4487.6,4487.5,21.95668583]
["bitfinex","ETHUSD",1758105675414,1.2405,4487.6,4487.5,24.18509808]
["bitfinex","ETHUSD",1758105675818,1.2405,4487.6,4487.5,21.95668583]
["bitfinex","ETHUSD",1758105676040,1.2405,4487.6,4487.5,24.18509808]
["bitfinex","ETHUSD",1758105676350,1.2405,4487.6,4487.5,21.95668583]
["bitfinex","ETHUSD",1758105676555,1.2405,4487.6,4487.5,4.45668583]
["bitfinex","ETHUSD",1758105679164,0.0012,4487.6,4487.5,6.99189808]
["bitfinex","ETHUSD",1758105680658,0.0012,4487.6,4487.5,21.49189808]
["bitfinex","ETHUSD",1758105681435,0.0012,4487.6,4487.5,21.92709808]
["bitfinex","ETHUSD",1758105681819,0.0012,4487.6,4487.5,21.49189808]
["bitfinex","ETHUSD",1758105683163,0.0012,4487.6,4487.5,21.18509808]
["bitfinex","ETHUSD",1758105683362,0.3141,4487.6,4487.5,21.18509808]
["bitfinex","ETHUSD",1758105683662,0.0012,4487.6,4487.5,6.68509808]
["bitfinex","ETHUSD",1758105684167,0.0012,4487.6,4487.5,21.18509808]
["bitfinex","ETHUSD",1758105684763,0.0012,4487.6,4487.5,21.49189808]
["bitfinex","ETHUSD",1758105685000,0.0012,4487.6,4487.5,21.92709808]
["bitfinex","ETHUSD",1758105685370,0.0012,4487.6,4487.5,21.49189808]
["bitfinex","ETHUSD",1758105686067,0.0012,4487.6,4487.5,22.16108908]
["bitfinex","ETHUSD",1758105687201,0.0012,4487.6,4487.5,7.66108908]
["bitfinex","ETHUSD",1758105687700,0.0012,4487.6,4487.5,22.16108908]
["bitfinex","ETHUSD",1758105690569,0.0012,4487.6,4487.5,10.66108908]
["bitfinex","ETHUSD",1758105690773,0.0012,4487.6,4487.5,11.09628908]
["bitfinex","ETHUSD",1758105691087,0.0012,4487.6,4487.5,25.59628908]
["bitfinex","ETHUSD",1758105694100,0.0012,4487.6,4487.5,11.09628908]
["bitfinex","ETHUSD",1758105694496,0.0012,4487.6,4487.5,10.66108908]
["bitfinex","ETHUSD",1758105694823,0.0012,4487.6,4487.5,25.59628908]
["bitfinex","ETHUSD",1758105694974,0.0012,4487.6,4487.5,25.16108908]
["bitfinex","ETHUSD",1758105696613,0.0012,4487.6,4487.5,25.16208908]
["bitfinex","ETHUSD",1758105697181,0.0004,4487.6,4487.5,25.16208908]
["bitfinex","ETHUSD",1758105697583,0.0004,4487.6,4487.5,10.66208908]
["bitfinex","ETHUSD",1758105698191,0.0004,4487.6,4487.5,25.16208908]
["bitfinex","ETHUSD",1758105698980,0.0004,4487.6,4487.5,25.59168908]
["bitfinex","ETHUSD",1758105699491,0.0004,4487.6,4487.5,25.63078908]
["bitfinex","ETHUSD",1758105699820,0.0004,4487.6,4487.5,25.59168908]
["bitfinex","ETHUSD",1758105700030,0.002,4488.1,4488.0,11.22140048]
["bitfinex","ETHUSD",1758105700323,0.002,4488.1,4488.0,15.64515372]
["bitfinex","ETHUSD",1758105700524,0.002,4488.1,4488.0,16.37275372]
["bitfinex","ETHUSD",1758105700681,0.002,4488.1,4488.0,17.04181637]
["bitfinex","ETHUSD",1758105701579,0.002,4488.1,4488.0,31.54181637]
["bitfinex","ETHUSD",1758105702826,0.002,4488.1,4488.0,31.11221637]
["bitfinex","ETHUSD",1758105703030,0.3185,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105703197,1.2408,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105704121,0.7987,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105704298,0.3185,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105704688,0.002,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105705626,0.002,4488.1,4488.0,31.11221637]
["bitfinex","ETHUSD",1758105706580,0.002,4488.1,4488.0,31.54181637]
["bitfinex","ETHUSD",1758105706828,0.002,4488.1,4488.0,31.11221637]
["bitfinex","ETHUSD",1758105707825,0.002,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105712468,0.002,4488.1,4488.0,31.11221637]
["bitfinex","ETHUSD",1758105713920,0.3185,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105714244,0.002,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105716762,0.3185,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105716937,0.815,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105717649,0.3185,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105718862,0.815,4488.1,4488.0,30.81421637]
["bitfinex","ETHUSD",1758105719169,1.2436,4488.1,4488.0,25.61297988]
["bitfinex","ETHUSD",1758105719465,0.3185,4488.1,4488.0,25.61297988]
["bitfinex","ETHUSD",1758105719772,1.2436,4488.1,4488.0,25.61297988]
["bitfinex","ETHUSD",1758105722284,1.2436,4488.1,4488.0,23.38481589]
["bitfinex","ETHUSD",1758105722485,1.2436,4488.1,4488.0,3.139396]
["bitfinex","ETHUSD",1758105722969,1.2436,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105723307,1.2428,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105724670,0.8142,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105725005,0.3177,4488.1,4488.0,5.20364606]
["bitfinex","ETHUSD",1758105725167,0.7463,4488.1,4488.0,5.20364606]
["bitfinex","ETHUSD",1758105725369,1.2428,4488.1,4488.0,5.20364606]
["bitfinex","ETHUSD",1758105725567,1.2428,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105725767,1.2428,4488.1,4488.0,6.18184162]
["bitfinex","ETHUSD",1758105726003,1.2428,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105727206,0.0012,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105727714,0.3169,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105728281,1.2437,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105728701,1.2437,4488.1,4488.0,20.65955999]
["bitfinex","ETHUSD",1758105729011,1.2437,4488.1,4488.0,24.99421859]
["bitfinex","ETHUSD",1758105729680,1.2437,4488.1,4488.0,27.19349503]
["bitfinex","ETHUSD",1758105730011,0.7925,4488.1,4488.0,27.19349503]
["bitfinex","ETHUSD",1758105730823,0.7925,4488.1,4488.0,24.96533104]
["bitfinex","ETHUSD",1758105731121,1.2437,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105738643,0.7925,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105738843,1.2437,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105739948,0.0012,4488.1,4488.0,10.80771859]
["bitfinex","ETHUSD",1758105740121,0.0012,4488.1,4488.0,13.00699503]
["bitfinex","ETHUSD",1758105740445,1.2437,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105742341,1.2437,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105743043,1.2437,4488.1,4488.0,10.49421859]
["bitfinex","ETHUSD",1758105743747,0.7925,4488.1,4488.0,10.49421859]
["bitfinex","ETHUSD",1758105745554,0.3169,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105745760,1.2437,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105746252,1.2437,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105746253,0.0012,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105746454,0.7925,4488.1,4488.0,6.15955999]
["bitfinex","ETHUSD",1758105746753,1.2437,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105746917,0.3169,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105747116,1.2437,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105748766,0.7925,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105749135,1.2429,4488.1,4488.0,3.931396]
["bitfinex","ETHUSD",1758105751571,1.2429,4488.1,4488.0,0.9032]
["bitfinex","ETHUSD",1758105752348,1.2429,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105753876,0.0004,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105754046,0.7917,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105754957,0.0004,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105755855,0.7917,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105756255,1.2429,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105756497,0.0004,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105756692,0.0004,4488.1,4488.0,1.2177]
["bitfinex","ETHUSD",1758105757083,0.0004,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105757277,0.3161,4488.1,4488.0,0.9042]
["bitfinex","ETHUSD",1758105757478,0.7665,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105757793,0.3161,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105758157,0.7665,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105759564,1.2315,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105761371,0.7665,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105762396,0.7665,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105766873,0.3161,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105767085,0.0004,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105767671,0.0004,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105768111,0.0004,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105768472,0.0004,4488.1,4488.0,6.46025999]
["bitfinex","ETHUSD",1758105769105,0.0004,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105769476,0.2904,4488.1,4488.0,3.932396]
["bitfinex","ETHUSD",1758105769777,0.0004,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105770368,0.4508,4488.1,4488.0,6.16055999]
["bitfinex","ETHUSD",1758105771909,0.0004,4488.1,4488.0,6.92525999]
["bitfinex","ETHUSD",1758105772121,0.0004,4488.1,4488.0,11.25991859]
["bitfinex","ETHUSD",1758105773539,0.0004,4488.1,4488.0,13.89819503]
["bitfinex","ETHUSD",1758105773904,0.0004,4488.1,4488.0,13.93729503]
["bitfinex","ETHUSD",1758105774929,0.0016,4488.5,4488.4,3.01996542]
["bitfinex","ETHUSD",1758105775087,0.0016,4488.5,4488.4,10.40509967]
["bitfinex","ETHUSD",1758105775284,0.0016,4488.5,4488.4,10.49402002]
["bitfinex","ETHUSD",1758105775595,0.0016,4488.5,4488.4,12.07643726]
["bitfinex","ETHUSD",1758105776336,0.0016,4488.5,4488.4,12.11553726]
["bitfinex","ETHUSD",1758105776493,0.0016,4488.5,4488.4,15.11553726]
["bitfinex","ETHUSD",1758105777429,0.0016,4488.5,4488.4,29.57643726]
["bitfinex","ETHUSD",1758105777627,0.0016,4488.5,4488.4,29.61553726]
["bitfinex","ETHUSD",1758105779018,0.0016,4488.5,4488.4,29.13743726]
["bitfinex","ETHUSD",1758105779535,0.0016,4488.5,4488.4,29.58443726]
["bitfinex","ETHUSD",1758105779695,0.0016,4488.5,4488.4,29.62353726]
["bitfinex","ETHUSD",1758105781391,0.0016,4488.5,4488.4,29.58443726]
["bitfinex","ETHUSD",1758105783028,0.0016,4488.5,4488.4,29.13743726]
["bitfinex","ETHUSD",1758105783819,0.0016,4488.5,4488.4,30.00140419]
["bitfinex","ETHUSD",1758105784015,0.0016,4488.5,4488.4,30.44840419]
["bitfinex","ETHUSD",1758105785045,0.0016,4488.5,4488.4,30.48750419]
["bitfinex","ETHUSD",1758105785443,0.0016,4488.5,4488.4,24.81457866]
["bitfinex","ETHUSD",1758105785626,0.0016,4488.5,4488.4,30.49930419]
["bitfinex","ETHUSD",1758105786853,0.0016,4488.5,4488.4,30.46020419]
["bitfinex","ETHUSD",1758105787043,0.0016,4488.5,4488.4,30.49930419]
["bitfinex","ETHUSD",1758105787845,0.0016,4488.5,4488.4,30.46020419]
["bitfinex","ETHUSD",1758105788048,0.12,4488.8,4488.5,3.01991578]
["bitfinex","ETHUSD",1758105788223,0.12,4488.8,4488.7,6.13101651]
["bitfinex","ETHUSD",1758105788555,0.12,4488.8,4488.7,6.44021651]
["bitfinex","ETHUSD",1758105788857,0.12,4488.8,4488.7,7.05031651]
["bitfinex","ETHUSD",1758105789038,0.12,4488.8,4488.7,24.57851251]
["bitfinex","ETHUSD",1758105791352,0.002,4489.0,4488.9,3.01971725]
["bitfinex","ETHUSD",1758105791553,0.002,4489.0,4488.9,14.99253319]
["bitfinex","ETHUSD",1758105791740,0.002,4489.0,4488.9,15.76955602]
["bitfinex","ETHUSD",1758105792263,0.002,4489.8,4489.3,0.792]
["bitfinex","ETHUSD",1758105792466,0.002,4489.8,4489.7,11.21794584]
["bitfinex","ETHUSD",1758105792674,0.002,4489.8,4489.7,13.17390738]
["bitfinex","ETHUSD",1758105792835,0.002,4489.8,4489.7,28.27520738]
["bitfinex","ETHUSD",1758105793233,0.002,4490.6,4490.1,0.792]
["bitfinex","ETHUSD",1758105793445,0.4868,4490.6,4490.5,11.32874903]
["bitfinex","ETHUSD",1758105793829,0.7874,4490.6,4490.5,11.32874903]
["bitfinex","ETHUSD",1758105794031,1.2288,4490.6,4490.5,25.82874903]
["bitfinex","ETHUSD",1758105794265,1.2288,4490.6,4490.5,26.86806393]
["bitfinex","ETHUSD",1758105794870,0.7874,4490.6,4490.5,26.86806393]
["bitfinex","ETHUSD",1758105795569,0.002,4490.6,4490.5,26.86806393]
["bitfinex","ETHUSD",1758105797134,0.002,4490.6,4490.5,27.17726393]
["bitfinex","ETHUSD",1758105798864,0.002,4490.6,4490.5,30.20545993]
["bitfinex","ETHUSD",1758105799086,0.002,4490.6,4490.5,30.65645993]
["bitfinex","ETHUSD",1758105799602,0.002,4490.6,4490.5,30.20545993]
["bitfinex","ETHUSD",1758105800564,0.002,4490.6,4490.5,30.65645993]
["bitfinex","ETHUSD",1758105800893,0.0012,4490.6,4490.5,30.65645993]
["bitfinex","ETHUSD",1758105802507,0.002,4491.0,4490.8,3.792]
["bitfinex","ETHUSD",1758105802802,0.02141053,4492.9,4491.2,3.01857641]
["bitfinex","ETHUSD",1758105803002,0.4848,4491.6,4491.2,6.06903817]
["bitfinex","ETHUSD",1758105803208,0.4848,4491.6,4491.2,20.66677241]
["bitfinex","ETHUSD",1758105803571,0.4848,4491.6,4491.2,20.97597241]
["bitfinex","ETHUSD",1758105803787,0.4848,4491.6,4491.2,20.66677241]
["bitfinex","ETHUSD",1758105804002,0.4848,4491.5,4491.2,20.66677241]
["bitfinex","ETHUSD",1758105804706,0.4848,4491.5,4491.2,25.43537126]
["bitfinex","ETHUSD",1758105804879,0.12,4491.8,4491.2,25.74457126]
["bitfinex","ETHUSD",1758105805072,2.22509038,4494.2,4492.5,0.792]
["bitfinex","ETHUSD",1758105805268,0.3006,4492.6,4492.5,3.0179321]
["bitfinex","ETHUSD",1758105805696,1.2268,4492.6,4492.5,3.0179321]
["bitfinex","ETHUSD",1758105806474,1.2268,4492.6,4492.5,8.21655763]
["bitfinex","ETHUSD",1758105806669,1.2268,4492.6,4492.5,22.71655763]
["bitfinex","ETHUSD",1758105806871,0.3006,4492.6,4492.5,22.71655763]
["bitfinex","ETHUSD",1758105807071,0.3006,4492.6,4492.5,22.71653397]
["bitfinex","ETHUSD",1758105807270,0.7854,4492.6,4492.5,22.71653397]
["bitfinex","ETHUSD",1758105807480,0.7854,4492.6,4492.5,26.26904887]
["bitfinex","ETHUSD",1758105807680,0.02141053,4493.9,4493.1,0.792]
["bitfinex","ETHUSD",1758105807881,0.4414,4493.3,4493.1,8.23849894]
["bitfinex","ETHUSD",1758105808067,0.12,4494.8,4493.1,8.2162426]
["bitfinex","ETHUSD",1758105808068,0.742,4493.2,4493.1,8.2162426]
["bitfinex","ETHUSD",1758105808290,1.2268,4493.2,4493.1,5.99062553]
["bitfinex","ETHUSD",1758105808500,1.2268,4493.2,4493.1,8.21626039]
["bitfinex","ETHUSD",1758105808875,1.2268,4493.2,4493.1,5.99062553]
["bitfinex","ETHUSD",1758105809506,1.2268,4493.2,4493.1,8.21626039]
["bitfinex","ETHUSD",1758105810276,0.7854,4493.2,4493.1,8.21626039]
["bitfinex","ETHUSD",1758105811910,0.4414,4493.7,4493.5,0.792]
["bitfinex","ETHUSD",1758105812112,0.3006,4493.6,4493.5,3.01742862]
["bitfinex","ETHUSD",1758105812317,0.742,4493.6,4493.5,6.01742862]
["bitfinex","ETHUSD",1758105812618,1.2268,4493.6,4493.5,6.01742862]
["bitfinex","ETHUSD",1758105812819,1.2268,4493.6,4493.5,6.12862862]
["bitfinex","ETHUSD",1758105813316,1.2268,4493.6,4493.5,9.10182553]
["bitfinex","ETHUSD",1758105813625,1.2268,4493.6,4493.5,11.32726227]
["bitfinex","ETHUSD",1758105814284,1.2268,4493.6,4493.5,9.10182553]
["bitfinex","ETHUSD",1758105815317,1.2268,4493.6,4493.5,3.9032]
["bitfinex","ETHUSD",1758105816118,0.7854,4493.6,4493.5,3.9032]
["bitfinex","ETHUSD",1758105816296,1.2268,4493.6,4493.5,3.9032]
["bitfinex","ETHUSD",1758105817115,1.2268,4493.6,4493.5,6.12863674]
["bitfinex","ETHUSD",1758105817727,1.2268,4493.6,4493.5,3.9032]
["bitfinex","ETHUSD",1758105819526,1.2268,4493.6,4493.5,0.9032]
["bitfinex","ETHUSD",1758105819693,1.2268,4493.6,4493.3,14.5]
["bitfinex","ETHUSD",1758105819894,0.62268,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1758105820095,1.05058,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1758105820423,0.3072,4493.3,4493.2,0.9032]
["bitfinex","ETHUSD",1758105820617,1.2351,4493.3,4493.2,0.9032]
["bitfinex","ETHUSD",1758105824629,3.46063579,4493.3,4493.2,0.9032]
["bitfinex","ETHUSD",1758105824828,4.03158662,4493.3,4493.2,0.792]
["bitfinex","ETHUSD",1758105826791,4.03078662,4493.3,4493.2,0.792]
["bitfinex","ETHUSD",1758105827832,1.80525083,4493.3,4491.8,0.001]
["bitfinex","ETHUSD",1758105828016,2.22603471,4492.3,4491.9,0.1112]
["bitfinex","ETHUSD",1758105828345,2.53337987,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758105828508,0.3072,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758105828700,0.5,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105829131,0.8072,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105830540,3.03342943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105830851,3.46132943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105831248,3.57252943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105833217,4.04333889,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105837676,3.46132943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105842594,2.99512943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105842888,3.46822943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105845776,7.79844153,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105845977,10.79844153,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105846193,12.30739043,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105847496,7.97717833,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105847680,12.30739043,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105848562,7.97717833,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105848784,12.30739043,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105852662,12.30659043,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105855492,12.43073184,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105855660,12.43073159,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105858118,8.10051949,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105858782,7.62741949,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105859180,7.63739814,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105859415,6.85949814,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105859614,6.85949814,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105860376,6.73517833,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105861004,6.73717833,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105861205,5.43471872,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105861387,5.43471872,4491.9,4491.8,0.7804]
["bitfinex","ETHUSD",1758105861915,5.43471872,4491.9,4491.8,0.7413]
["bitfinex","ETHUSD",1758105863319,5.43471872,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105863612,10.07163618,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105863813,11.86847421,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105864318,7.53826211,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105864620,7.10356211,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105864819,6.32646211,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105866219,6.80251079,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105868091,5.56037478,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105868326,5.56037478,4491.9,4491.8,0.7413]
["bitfinex","ETHUSD",1758105868496,5.56037478,4491.9,4491.8,0.2966]
["bitfinex","ETHUSD",1758105868695,5.56037478,4491.9,4491.8,0.7413]
["bitfinex","ETHUSD",1758105870296,2.43582408,4491.9,4491.8,0.7413]
["bitfinex","ETHUSD",1758105870497,2.24963996,4491.9,4491.8,1.5333]
["bitfinex","ETHUSD",1758105870702,2.22822943,4491.9,4491.8,1.5724]
["bitfinex","ETHUSD",1758105876536,2.22822943,4491.9,4491.8,1.5333]
["bitfinex","ETHUSD",1758105876735,3.00532943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105877340,3.44002943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105877538,7.90430099,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105877742,8.37330099,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105878579,8.37250099,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105880203,3.10178889,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105880374,4.08809942,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105883400,4.29575953,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105884482,4.29577246,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105885325,3.82677246,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105885635,3.82678842,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105885998,4.29578842,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105890529,3.25802896,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105890835,2.76212896,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105891189,2.45652896,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105891384,3.24722896,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105891606,3.24735404,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105892142,2.75145404,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105892916,2.22742943,4491.9,4491.8,0.2863]
["bitfinex","ETHUSD",1758105897878,2.24883996,4491.9,4491.8,1.0783]
["bitfinex","ETHUSD",1758105898036,2.24883996,4491.9,4491.8,1.5563]
["bitfinex","ETHUSD",1758105898240,2.24883996,4491.9,4491.8,1.5172]
["bitfinex","ETHUSD",1758105900348,2.24883996,4491.9,4491.8,0.793]
["bitfinex","ETHUSD",1758105901037,2.24883996,4491.9,4491.8,1.097]
["bitfinex","ETHUSD",1758105903769,2.24883996,4491.9,4491.8,1.5359]
["bitfinex","ETHUSD",1758105904466,2.22662943,4491.9,4491.8,1.5359]
["bitfinex","ETHUSD",1758105904916,2.22662943,4491.9,4491.8,1.575]
["bitfinex","ETHUSD",1758105905986,2.22662943,4491.9,4491.8,1.5359]
["bitfinex","ETHUSD",1758105906188,2.22662943,4491.9,4491.8,1.25059]
["bitfinex","ETHUSD",1758105906415,2.22662943,4491.9,4491.8,1.68949]
["bitfinex","ETHUSD",1758105907321,2.22662943,4491.9,4491.8,1.097]
["bitfinex","ETHUSD",1758105908624,2.51832943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105908836,3.45162943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105909730,6.7841265,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105909887,7.25716527,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105910091,8.25179501,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105910942,8.25177598,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105913526,8.25169642,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105915153,8.72433438,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105921449,8.72398227,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105923785,8.25134431,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105924981,8.25128304,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105925180,8.25114287,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105925596,8.2511321,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105926595,7.3178321,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105926898,7.0261321,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758105928401,7.0261321,4491.9,4491.8,0.3066]
["bitfinex","ETHUSD",1758105928604,2.22637812,4491.6,4491.5,0.4555]
["bitfinex","ETHUSD",1758105928798,2.24778865,4491.6,4491.5,0.4555]
["bitfinex","ETHUSD",1758105929002,2.22647726,4491.4,4491.3,0.0401]
["bitfinex","ETHUSD",1758105929210,2.24788779,4491.4,4491.3,0.3199]
["bitfinex","ETHUSD",1758105929516,2.24788779,4491.4,4491.3,0.6255]
["bitfinex","ETHUSD",1758105930617,2.24708779,4491.4,4491.3,0.6255]
["bitfinex","ETHUSD",1758105930914,2.24708779,4491.4,4491.3,0.3066]
["bitfinex","ETHUSD",1758105934497,2.89556017,4491.4,4491.3,0.3066]
["bitfinex","ETHUSD",1758105938235,2.24708779,4491.4,4491.3,0.3066]
["bitfinex","ETHUSD",1758105944738,0.002,4492.4,4491.4,0.792]
["bitfinex","ETHUSD",1758105944942,2.22822943,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758105945113,2.22822943,4491.9,4491.8,1.4153]
["bitfinex","ETHUSD",1758105946412,0.02341053,4491.9,4491.8,6.49816782]
["bitfinex","ETHUSD",1758105946651,0.002,4491.9,4491.8,6.81706782]
["bitfinex","ETHUSD",1758105950070,0.002,4491.9,4491.8,1.62370256]
["bitfinex","ETHUSD",1758105951245,0.02341053,4491.9,4491.8,1.62370256]
["bitfinex","ETHUSD",1758105951662,0.002,4491.9,4491.8,1.62370256]
["bitfinex","ETHUSD",1758105952091,0.02341053,4491.9,4491.8,1.62370256]
["bitfinex","ETHUSD",1758105953005,0.02341053,4491.9,4491.8,2.62370256]
["bitfinex","ETHUSD",1758105953654,0.002,4491.9,4491.8,2.62370256]
["bitfinex","ETHUSD",1758105954782,0.002,4491.9,4491.8,2.30480256]
["bitfinex","ETHUSD",1758105955376,0.002,4491.9,4491.8,2.62370256]
["bitfinex","ETHUSD",1758105956382,0.0012,4491.9,4491.8,2.62370256]
["bitfinex","ETHUSD",1758105957085,0.0012,4491.9,4491.8,2.58460256]
["bitfinex","ETHUSD",1758105957281,2.22742943,4491.9,4491.8,2.30480256]
["bitfinex","ETHUSD",1758105958621,3.00612943,4491.9,4491.8,1.792]
["bitfinex","ETHUSD",1758105959600,2.22742943,4491.9,4491.8,1.792]
["bitfinex","ETHUSD",1758105960486,3.00612943,4491.9,4491.8,1.792]
["bitfinex","ETHUSD",1758105960813,3.43382943,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1758105961118,4.01094579,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1758105968001,4.03235632,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1758105976338,2.24883996,4491.9,4491.8,1.297]
["bitfinex","ETHUSD",1758105976568,2.24883996,4491.9,4491.8,6.73760915]
["bitfinex","ETHUSD",1758105977065,2.24883996,4491.9,4491.8,2.4079]
["bitfinex","ETHUSD",1758105978072,2.24883996,4491.9,4491.8,2.089]
["bitfinex","ETHUSD",1758105978275,2.24883996,4491.9,4491.8,1.792]
["bitfinex","ETHUSD",1758105978571,2.73173996,4491.9,4491.8,1.792]
["bitfinex","ETHUSD",1758105978774,3.04423996,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1758105978985,3.61545737,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1758105979164,4.05725737,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1758105981572,4.05725737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105982265,4.05645737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105982674,3.13175737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105982878,3.59324684,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105983566,3.61465737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105983764,4.05645737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105984906,4.03504684,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105985596,4.05645737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105988305,4.26402298,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105989532,3.02682298,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105989728,2.81925737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105990331,3.61465737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105991328,2.81925737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105991836,3.61465737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105992034,4.05645737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105994008,3.13175737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105994210,4.05645737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105994452,3.13175737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105994648,4.05645737,4491.9,4491.8,1.001]
["bitfinex","ETHUSD",1758105996147,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758105996347,2.24788779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758105996645,2.24788779,4491.4,4491.3,0.298]
["bitfinex","ETHUSD",1758106002932,2.24788779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106004819,2.24788779,4491.4,4491.3,0.5929]
["bitfinex","ETHUSD",1758106005050,2.24788779,4491.4,4491.3,0.632]
["bitfinex","ETHUSD",1758106006526,2.24788779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106006527,3.50218779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106006726,3.94961703,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106006931,3.50218779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106007160,3.04008779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106007651,2.24788779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106007950,2.24788779,4491.4,4491.3,0.3131]
["bitfinex","ETHUSD",1758106008375,2.22567726,4491.4,4491.3,4.96170915]
["bitfinex","ETHUSD",1758106008934,2.22567726,4491.4,4491.3,0.632]
["bitfinex","ETHUSD",1758106010634,2.22627899,4491.8,4491.4,0.792]
["bitfinex","ETHUSD",1758106010859,2.22627899,4491.8,4491.7,5.43380915]
["bitfinex","ETHUSD",1758106010860,2.24768952,4491.8,4491.7,5.43380915]
["bitfinex","ETHUSD",1758106011058,2.22627899,4491.8,4491.7,5.75270915]
["bitfinex","ETHUSD",1758106011771,2.22627899,4491.8,4491.7,1.423]
["bitfinex","ETHUSD",1758106014574,2.22627899,4491.8,4491.7,1.3839]
["bitfinex","ETHUSD",1758106014878,2.22627899,4491.8,4491.7,1.1041]
["bitfinex","ETHUSD",1758106015081,0.0004,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758106015372,2.22662943,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758106015700,2.22662943,4491.9,4491.8,1.1041]
["bitfinex","ETHUSD",1758106015873,0.0004,4491.9,4491.8,1.423]
["bitfinex","ETHUSD",1758106018684,0.0004,4491.9,4491.8,1.44526278]
["bitfinex","ETHUSD",1758106019256,0.0004,4491.9,4491.8,2.02275997]
["bitfinex","ETHUSD",1758106020252,0.0004,4491.9,4491.8,6.33020634]
["bitfinex","ETHUSD",1758106020656,2.22662943,4491.9,4491.8,1.36949719]
["bitfinex","ETHUSD",1758106020852,2.22662943,4491.9,4491.4,0.792]
["bitfinex","ETHUSD",1758106021293,0.0004,4491.9,4491.4,0.792]
["bitfinex","ETHUSD",1758106021459,0.0004,4491.9,4491.8,0.3084]
["bitfinex","ETHUSD",1758106023904,0.0004,4491.9,4491.8,0.5882]
["bitfinex","ETHUSD",1758106024105,0.0004,4491.9,4491.8,1.95732724]
["bitfinex","ETHUSD",1758106024701,0.0004,4491.9,4491.8,1.67752724]
["bitfinex","ETHUSD",1758106024908,0.0004,4491.9,4491.8,1.99642724]
["bitfinex","ETHUSD",1758106026029,0.0004,4491.9,4491.8,1.36912724]
["bitfinex","ETHUSD",1758106026215,0.0004,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758106026618,1.24891053,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1758106026979,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106027230,2.24788779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106027392,3.47498779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106032692,3.00018779,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106032998,0.0004,4491.9,4491.4,0.792]
["bitfinex","ETHUSD",1758106033216,2.22642769,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1758106033493,2.22642769,4491.5,4491.4,0.2871]
["bitfinex","ETHUSD",1758106034230,2.22562769,4491.5,4491.4,0.2871]
["bitfinex","ETHUSD",1758106034544,2.24778219,4491.7,4491.4,0.2871]
["bitfinex","ETHUSD",1758106034699,2.22638603,4491.6,4491.4,0.2871]
["bitfinex","ETHUSD",1758106035537,2.22642769,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1758106035834,0.4834,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1758106035835,2.22637812,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758106036619,2.2263226,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106036820,2.22633699,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106037019,2.22664003,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1758106037335,2.22636976,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106038116,2.22640012,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758106038739,3.1463188,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106038922,0.92,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106039325,3.14630864,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106039528,0.92,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106040125,3.14628996,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106040843,2.22633062,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106041010,0.92,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106041205,0.92,4491.8,4491.3,0.793]
["bitfinex","ETHUSD",1758106041445,0.92,4491.8,4491.4,0.3041835]
["bitfinex","ETHUSD",1758106042754,0.0004,4491.9,4491.4,0.3041835]
["bitfinex","ETHUSD",1758106043152,0.0004,4491.9,4491.5,0.792]
["bitfinex","ETHUSD",1758106043827,0.0004,4491.9,4491.5,0.81426427]
["bitfinex","ETHUSD",1758106044952,0.0004,4491.9,4491.5,0.792]
["bitfinex","ETHUSD",1758106045154,0.0004,4491.9,4491.5,1.64391993]
["bitfinex","ETHUSD",1758106046064,0.0004,4491.9,4491.5,1.6661842]
["bitfinex","ETHUSD",1758106046358,0.0004,4491.9,4491.5,1.64391993]
["bitfinex","ETHUSD",1758106047055,0.0004,4491.9,4491.5,1.6661842]
["bitfinex","ETHUSD",1758106047820,0.0004,4491.9,4491.5,1.64391993]
["bitfinex","ETHUSD",1758106048025,0.0004,4491.9,4491.4,0.3041835]
["bitfinex","ETHUSD",1758106048026,2.22663994,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1758106048226,0.02141053,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106048446,2.22627899,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758106048637,0.02141053,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106049830,2.24774746,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106050030,0.02141053,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106050332,0.0004,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1758106050739,2.22667225,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1758106051051,2.22634844,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758106051248,0.1112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106059969,0.1104,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106063163,2.33687726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106063989,0.1104,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106064189,2.33687726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106064356,0.1104,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106071198,1.3282,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106079399,0.1104,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106079628,0.1104,4491.4,4491.3,1.09496548]
["bitfinex","ETHUSD",1758106079914,0.1104,4491.4,4491.3,0.793]
["bitfinex","ETHUSD",1758106080312,0.1104,4491.4,4491.3,1.0785]
["bitfinex","ETHUSD",1758106080984,0.1104,4491.4,4491.3,0.793]
["bitfinex","ETHUSD",1758106084508,0.6026,4491.4,4491.3,0.793]
["bitfinex","ETHUSD",1758106084702,0.8877,4491.4,4491.3,0.793]
["bitfinex","ETHUSD",1758106085318,0.8897,4491.4,4491.3,0.793]
["bitfinex","ETHUSD",1758106085704,0.8659,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758106085916,2.22667557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106086119,2.2480861,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106086286,3.4937861,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106086485,4.06582482,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106088033,4.15502541,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106088910,4.13361488,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106089530,4.15502541,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106090323,4.13361488,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106090524,4.15502541,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106091321,4.13361488,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106091946,3.10038669,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106092170,3.53488669,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106092336,3.4456861,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758106093944,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758106094202,2.22687391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1758106094442,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106094623,3.1394235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106094834,3.47193403,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106095035,4.48383909,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106095208,4.46242856,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106096343,7.46242856,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106096514,7.7936862,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106097319,7.79354709,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106097543,7.88276141,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106099255,7.6758703,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106100759,7.55164288,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106105786,7.55364288,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106109677,6.33004288,4490.5,4490.4,0.3004]
["bitfinex","ETHUSD",1758106109905,2.2289235,4490.5,4490.4,0.3004]
["bitfinex","ETHUSD",1758106110218,2.25033403,4490.5,4490.4,0.3004]
["bitfinex","ETHUSD",1758106111915,2.24953403,4490.5,4490.4,0.3004]
["bitfinex","ETHUSD",1758106115313,2.24953403,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106117223,2.37387257,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106117826,2.67067257,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106118135,3.16957257,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106121217,3.62327257,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106122805,3.16957257,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106123324,3.37717436,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758106124426,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106124601,6.91160027,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106124795,8.13958974,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106125204,8.1397895,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106125595,11.1397895,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106125903,12.26269104,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106129515,7.93166272,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106131545,7.93152576,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106131718,7.47782576,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106132149,7.27036093,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106134161,6.47466093,4489.9,4489.8,0.2863]
["bitfinex","ETHUSD",1758106134566,6.47466093,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106137866,6.47386093,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106139468,5.35095939,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758106140278,2.22642109,4489.9,4489.8,0.3174]
["bitfinex","ETHUSD",1758106140437,2.22642109,4489.9,4489.8,0.6403]
["bitfinex","ETHUSD",1758106141442,2.22842109,4489.9,4489.8,0.6403]
["bitfinex","ETHUSD",1758106141943,0.002,4489.9,4489.8,4.97132832]
["bitfinex","ETHUSD",1758106142133,2.22922109,4489.9,4489.8,5.47078857]
["bitfinex","ETHUSD",1758106142362,2.22922109,4489.9,4489.8,6.26278857]
["bitfinex","ETHUSD",1758106143853,0.002,4489.9,4489.8,6.26278857]
["bitfinex","ETHUSD",1758106151310,0.002,4489.9,4489.8,7.06278857]
["bitfinex","ETHUSD",1758106151814,0.002,4489.9,4489.8,2.73176025]
["bitfinex","ETHUSD",1758106152988,0.002,4489.9,4489.8,2.84296025]
["bitfinex","ETHUSD",1758106155813,0.002,4489.9,4489.8,2.04296025]
["bitfinex","ETHUSD",1758106157720,0.002,4489.9,4489.8,4.27023095]
["bitfinex","ETHUSD",1758106157921,0.002,4489.9,4489.8,4.29250365]
["bitfinex","ETHUSD",1758106158776,0.002,4489.9,4489.8,4.27023095]
["bitfinex","ETHUSD",1758106159810,0.002,4489.9,4489.8,1.72006025]
["bitfinex","ETHUSD",1758106160210,0.002,4489.9,4489.8,6.91704282]
["bitfinex","ETHUSD",1758106161915,0.002,4489.9,4489.8,9.14431352]
["bitfinex","ETHUSD",1758106162117,0.002,4489.9,4489.8,6.91704282]
["bitfinex","ETHUSD",1758106163709,0.0012,4489.9,4489.8,9.94523882]
["bitfinex","ETHUSD",1758106164612,0.0012,4489.9,4489.8,12.17250952]
["bitfinex","ETHUSD",1758106166486,0.0012,4489.9,4489.8,12.49540952]
["bitfinex","ETHUSD",1758106169214,0.0012,4489.9,4489.8,26.99540952]
["bitfinex","ETHUSD",1758106171240,0.0012,4489.9,4489.8,29.99540952]
["bitfinex","ETHUSD",1758106173971,0.002,4490.4,4490.3,6.01902269]
["bitfinex","ETHUSD",1758106174259,0.002,4490.4,4490.3,12.04061712]
["bitfinex","ETHUSD",1758106174425,0.002,4490.4,4490.3,12.33061712]
["bitfinex","ETHUSD",1758106174764,0.002,4490.4,4490.3,27.26471712]
["bitfinex","ETHUSD",1758106175466,0.002,4490.4,4490.3,30.29291312]
["bitfinex","ETHUSD",1758106175953,0.002,4491.0,4490.7,6.01882432]
["bitfinex","ETHUSD",1758106176253,0.002,4491.0,4490.9,11.21570772]
["bitfinex","ETHUSD",1758106176413,0.002,4491.0,4490.9,11.50570772]
["bitfinex","ETHUSD",1758106176620,0.002,4491.0,4490.9,26.52896656]
["bitfinex","ETHUSD",1758106177458,0.002,4491.0,4490.9,26.20606656]
["bitfinex","ETHUSD",1758106178437,0.759,4491.0,4490.9,25.91606656]
["bitfinex","ETHUSD",1758106178745,1.1942,4491.0,4490.9,26.9131057]
["bitfinex","ETHUSD",1758106179321,0.759,4491.0,4490.9,26.9131057]
["bitfinex","ETHUSD",1758106180115,0.3029,4491.0,4490.9,26.9131057]
["bitfinex","ETHUSD",1758106181175,0.3029,4491.0,4490.9,24.68638055]
["bitfinex","ETHUSD",1758106181549,0.3029,4491.0,4490.9,26.9131057]
["bitfinex","ETHUSD",1758106182549,0.759,4491.0,4490.9,26.9131057]
["bitfinex","ETHUSD",1758106183369,0.3029,4491.0,4490.9,26.9131057]
["bitfinex","ETHUSD",1758106184067,0.3029,4491.0,4490.9,24.68638055]
["bitfinex","ETHUSD",1758106184267,1.1942,4491.0,4490.9,10.09722171]
["bitfinex","ETHUSD",1758106184434,1.1942,4491.0,4490.9,3.9032]
["bitfinex","ETHUSD",1758106184771,1.1942,4491.0,4490.9,0.9032]
["bitfinex","ETHUSD",1758106186301,1.1942,4491.0,4490.9,0.792]
["bitfinex","ETHUSD",1758106186809,1.1942,4491.0,4490.7,0.02226824]
["bitfinex","ETHUSD",1758106186958,3.42091539,4491.0,4490.7,0.81426824]
["bitfinex","ETHUSD",1758106187158,3.11803109,4490.9,4490.7,0.02226824]
["bitfinex","ETHUSD",1758106187390,2.22677473,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1758106187607,2.52767473,4490.8,4490.7,0.81426824]
["bitfinex","ETHUSD",1758106187802,3.41897473,4490.8,4490.7,0.81426824]
["bitfinex","ETHUSD",1758106188114,1.1922,4490.8,4490.7,0.81426824]
["bitfinex","ETHUSD",1758106188277,3.41897473,4490.8,4490.7,0.81426824]
["bitfinex","ETHUSD",1758106188474,3.9837411,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1758106189302,2.33802432,4490.7,4490.6,3.820196]
["bitfinex","ETHUSD",1758106189504,3.22932432,4490.7,4490.6,3.820196]
["bitfinex","ETHUSD",1758106189707,3.52942432,4490.7,4490.6,3.820196]
["bitfinex","ETHUSD",1758106190976,1.32481053,4490.7,4489.7,0.792]
["bitfinex","ETHUSD",1758106191193,0.1112,4490.2,4489.7,0.792]
["bitfinex","ETHUSD",1758106191713,0.3009,4489.9,4489.7,0.792]
["bitfinex","ETHUSD",1758106192216,1.1922,4489.9,4489.7,0.792]
["bitfinex","ETHUSD",1758106192932,0.3009,4489.9,4489.7,0.792]
["bitfinex","ETHUSD",1758106193132,1.1922,4489.9,4489.6,0.792]
["bitfinex","ETHUSD",1758106195210,0.3009,4489.9,4489.6,0.792]
["bitfinex","ETHUSD",1758106195537,0.5673,4490.2,4489.6,0.792]
["bitfinex","ETHUSD",1758106195737,0.4561,4490.1,4489.6,0.792]
["bitfinex","ETHUSD",1758106195948,0.8913,4490.1,4489.6,0.792]
["bitfinex","ETHUSD",1758106196244,0.3009,4489.9,4489.6,0.792]
["bitfinex","ETHUSD",1758106196637,1.1922,4489.9,4489.6,0.792]
["bitfinex","ETHUSD",1758106199828,3.41942109,4489.9,4489.6,0.792]
["bitfinex","ETHUSD",1758106200933,3.41942109,4489.9,4489.5,3.029196]
["bitfinex","ETHUSD",1758106200934,3.98407564,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1758106201952,6.98407564,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1758106211750,11.31832756,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1758106214355,11.44216319,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1758106215587,11.44136319,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1758106220287,11.64812241,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1758106220890,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106221402,6.58953099,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106221702,6.56812046,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106222751,6.11992046,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106222976,5.99586914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106223165,7.44372407,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106223367,7.89192407,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106224370,8.09907558,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106226120,8.56023723,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758106229928,8.56023723,4489.4,4488.0,0.001]
["bitfinex","ETHUSD",1758106229929,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106230092,2.35227749,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106230417,2.37368802,4488.1,4488.0,0.313]
["bitfinex","ETHUSD",1758106230589,8.13334955,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106230792,12.32854001,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106232204,11.88034001,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106234728,11.8801352,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106237311,11.67322721,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106239121,11.67314321,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106240322,12.11694321,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106241399,11.67234321,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106243420,6.56969129,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758106245798,6.56969129,4488.1,4488.0,0.3042]
["bitfinex","ETHUSD",1758106246005,2.55201434,4488.1,4488.0,0.6279]
["bitfinex","ETHUSD",1758106246324,2.57342487,4488.1,4488.0,0.6279]
["bitfinex","ETHUSD",1758106246624,2.24872487,4488.1,4488.0,0.6279]
["bitfinex","ETHUSD",1758106246946,2.22731434,4488.1,4488.0,0.6279]
["bitfinex","ETHUSD",1758106250130,0.02141053,4488.2,4488.0,0.6279]
["bitfinex","ETHUSD",1758106250331,2.22811434,4488.1,4488.0,0.3042]
["bitfinex","ETHUSD",1758106250534,0.6279,4488.5,4488.0,4.63845192]
["bitfinex","ETHUSD",1758106250739,0.6279,4488.5,4488.3,4.33425192]
["bitfinex","ETHUSD",1758106251252,0.1112,4488.6,4488.4,0.6269]
["bitfinex","ETHUSD",1758106251714,0.1112,4488.6,4488.5,0.3237]
["bitfinex","ETHUSD",1758106252348,0.002,4488.8,4488.5,2.85477669]
["bitfinex","ETHUSD",1758106252583,0.002,4488.8,4488.6,4.33425192]
["bitfinex","ETHUSD",1758106252752,0.002,4488.8,4488.6,5.37477275]
["bitfinex","ETHUSD",1758106253053,0.002,4488.8,4488.7,0.6269]
["bitfinex","ETHUSD",1758106258058,0.002,4488.8,4488.7,1.44117816]
["bitfinex","ETHUSD",1758106258250,0.002,4488.8,4488.7,1.4189]
["bitfinex","ETHUSD",1758106260824,0.002,4488.8,4488.7,1.3758]
["bitfinex","ETHUSD",1758106261726,0.002,4488.8,4488.7,1.0952]
["bitfinex","ETHUSD",1758106262329,0.002,4488.8,4488.7,1.97610823]
["bitfinex","ETHUSD",1758106262530,0.002,4488.8,4488.7,0.3032]
["bitfinex","ETHUSD",1758106267476,0.0012,4488.8,4488.7,0.3032]
["bitfinex","ETHUSD",1758106267845,0.0012,4488.8,4488.7,0.32547816]
["bitfinex","ETHUSD",1758106268165,0.0012,4488.8,4488.7,1.44117816]
["bitfinex","ETHUSD",1758106268865,0.0012,4488.8,4488.7,3.75791651]
["bitfinex","ETHUSD",1758106269042,0.0012,4488.8,4488.7,4.78992428]
["bitfinex","ETHUSD",1758106269877,0.0012,4488.8,4488.7,2.23840777]
["bitfinex","ETHUSD",1758106270180,0.0012,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1758106270393,0.0012,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758106270599,1.2303,4488.8,4488.2,3.028196]
["bitfinex","ETHUSD",1758106270746,2.22811434,4488.1,4487.7,0.1112]
["bitfinex","ETHUSD",1758106270946,2.22811434,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1758106271264,3.45721434,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1758106271644,0.2852,4488.1,4487.6,4.33525192]
["bitfinex","ETHUSD",1758106271838,2.51331434,4488.1,4487.6,4.33525192]
["bitfinex","ETHUSD",1758106272296,2.99821434,4488.1,4487.6,4.33525192]
["bitfinex","ETHUSD",1758106272645,3.45721434,4488.1,4487.6,4.33525192]
["bitfinex","ETHUSD",1758106273180,3.45721434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758106274091,1.2291,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758106274297,0.2852,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758106274479,2.51331434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758106274796,3.45721434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758106275464,3.45721434,4488.1,4487.5,0.02328412]
["bitfinex","ETHUSD",1758106275465,0.1112,4488.0,4487.2,0.1112]
["bitfinex","ETHUSD",1758106275654,0.1112,4488.0,4487.3,0.01201521]
["bitfinex","ETHUSD",1758106276154,0.1112,4488.0,4487.4,2.22846191]
["bitfinex","ETHUSD",1758106276358,0.1112,4488.0,4487.5,0.0120137]
["bitfinex","ETHUSD",1758106276554,0.5702,4488.0,4487.3,0.0120137]
["bitfinex","ETHUSD",1758106276757,0.5702,4488.0,4487.3,2.24051286]
["bitfinex","ETHUSD",1758106277206,0.1112,4488.0,4487.3,2.24051286]
["bitfinex","ETHUSD",1758106277407,0.1112,4488.0,4487.3,0.0120137]
["bitfinex","ETHUSD",1758106277691,2.68721402,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1758106277988,0.459,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1758106278192,0.459,4487.9,4487.3,0.0120157]
["bitfinex","ETHUSD",1758106279317,0.4849,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1758106279475,2.22835551,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1758106279815,0.459,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1758106280319,2.2561177,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1758106280817,0.459,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1758106281108,0.459,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1758106282007,0.459,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1758106282212,0.459,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1758106283408,2.6872876,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1758106284706,2.22831475,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1758106284887,0.2852,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1758106285278,1.2291,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106285482,0.9439,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106285872,1.2291,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106286179,3.45766124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106287580,1.2291,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106288105,3.45766124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106288827,2.22847851,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758106288999,2.51376124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106289201,0.2852,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106289399,2.2281856,4488.0,4487.1,0.001]
["bitfinex","ETHUSD",1758106289400,0.02785515,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1758106289610,2.22836917,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758106289929,0.48685515,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1758106290168,0.97175515,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1758106290282,2.25627797,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1758106290487,0.9439,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758106290992,0.459,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106292198,0.2852,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106292822,0.459,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106293025,1.2291,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106293525,1.2283,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106294590,3.45686124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106294791,1.2283,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106298243,0.13905453,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758106298244,2.22851845,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106298408,0.7763,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106298610,1.2544,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106299843,0.7763,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106302750,3.48296124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106303815,1.2544,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106304015,0.7763,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106304320,0.3036,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106304535,3.48296124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106305052,1.2544,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106305669,0.7763,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106305983,2.70656967,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758106306167,0.4781,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758106306358,0.4727,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106306554,2.70122634,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106306759,0.9508,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106306961,2.2583105,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1758106307477,2.22846665,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758106307870,2.22846191,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758106308480,2.22852092,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106309180,2.70122092,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106309884,2.22852092,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106310089,3.51081825,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106310269,3.86210007,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106310485,3.51081825,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106310646,2.56001825,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106310851,2.22852158,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106311250,2.70122158,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106311451,0.4727,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106311698,0.9508,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758106311881,0.3036,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106312188,3.48296124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106312376,1.2544,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106312691,3.48296124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106315967,3.51081825,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106316884,3.48296124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106317484,3.51081825,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106318504,3.48296124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106319106,3.59416124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106319271,3.59336124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106320408,4.17853064,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106321009,4.18053064,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106321412,9.5075569,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106321568,12.5075569,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106321771,7.3050782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106322190,7.30499005,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106323274,7.18053064,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106324376,7.30497175,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106328910,7.51212473,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106332198,7.51188756,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106332414,7.51158996,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106333918,11.85112332,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106336107,11.85094192,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106337509,6.44940856,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106337811,5.93987415,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106338015,6.11513064,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106338216,7.14979435,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106340719,5.93979435,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106340915,6.71509435,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106341121,7.14979435,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106341698,7.1498305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106343620,6.6739305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106344119,5.9398305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106344828,6.2392305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106345131,6.2384305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106345708,7.1490305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106347185,7.35612208,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106349887,11.69565544,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106353051,12.16309638,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106358281,12.27279402,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106363487,12.16309638,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106365086,12.16302606,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106367795,12.16298966,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106368106,12.1630832,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106369801,6.61354984,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106369999,6.02838044,4487.2,4487.1,0.0036]
["bitfinex","ETHUSD",1758106370202,5.5609395,4487.2,4487.1,0.0036]
["bitfinex","ETHUSD",1758106370400,5.5609395,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106370901,5.56097409,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106371206,6.92424123,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106371390,7.39112883,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106372595,8.62412883,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106372797,8.62414548,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106374909,9.41614548,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758106376587,2.22945556,4485.4,4485.3,0.0431]
["bitfinex","ETHUSD",1758106376793,2.25732375,4485.4,4485.3,0.0431]
["bitfinex","ETHUSD",1758106376993,2.25732375,4485.4,4485.3,0.0473]
["bitfinex","ETHUSD",1758106377806,2.25732375,4485.4,4485.3,0.0457]
["bitfinex","ETHUSD",1758106378009,2.25732375,4485.4,4485.3,0.0473]
["bitfinex","ETHUSD",1758106378719,2.38151132,4485.4,4485.3,0.0473]
["bitfinex","ETHUSD",1758106378916,2.38151132,4485.4,4485.3,0.0457]
["bitfinex","ETHUSD",1758106379124,2.38151132,4485.4,4485.3,0.0042]
["bitfinex","ETHUSD",1758106380118,2.38151132,4485.4,4485.3,0.0026]
["bitfinex","ETHUSD",1758106380319,2.38151132,4485.4,4483.9,6.16632399]
["bitfinex","ETHUSD",1758106380320,2.22983048,4484.7,4483.9,6.16632399]
["bitfinex","ETHUSD",1758106380552,2.22940756,4485.5,4485.3,0.0026]
["bitfinex","ETHUSD",1758106380553,2.22940586,4485.5,4485.3,0.0026]
["bitfinex","ETHUSD",1758106380717,2.38152222,4485.4,4485.3,0.0026]
["bitfinex","ETHUSD",1758106382418,2.38152222,4485.4,4485.3,0.0473]
["bitfinex","ETHUSD",1758106383522,2.25732375,4485.4,4485.3,0.0473]
["bitfinex","ETHUSD",1758106386922,2.25732375,4485.4,4485.3,0.0042]
["bitfinex","ETHUSD",1758106387726,2.25732375,4485.4,4485.3,0.0026]
["bitfinex","ETHUSD",1758106387935,0.02786819,4485.4,4485.3,0.0042]
["bitfinex","ETHUSD",1758106388140,2.22945556,4485.4,4485.3,0.48167334]
["bitfinex","ETHUSD",1758106388570,2.25732375,4485.4,4485.3,0.48167334]
["bitfinex","ETHUSD",1758106388736,2.25732375,4485.4,4485.3,0.0026]
["bitfinex","ETHUSD",1758106388942,2.22968623,4485.0,4484.5,0.0447]
["bitfinex","ETHUSD",1758106389161,2.25759267,4484.9,4484.5,0.0447]
["bitfinex","ETHUSD",1758106389369,2.25759267,4484.9,4484.8,0.0026]
["bitfinex","ETHUSD",1758106389573,2.25759267,4484.9,4484.8,0.0473]
["bitfinex","ETHUSD",1758106389574,0.0278713,4484.9,4484.8,0.0473]
["bitfinex","ETHUSD",1758106389737,0.02787068,4485.0,4484.8,0.0473]
["bitfinex","ETHUSD",1758106389941,0.02787068,4485.0,4484.9,0.0447]
["bitfinex","ETHUSD",1758106390342,0.02787068,4485.0,4484.9,0.0473]
["bitfinex","ETHUSD",1758106391275,2.25752508,4485.0,4484.9,0.0473]
["bitfinex","ETHUSD",1758106392948,0.02787068,4485.0,4484.9,0.0473]
["bitfinex","ETHUSD",1758106393154,2.25752508,4485.0,4484.9,0.0042]
["bitfinex","ETHUSD",1758106393384,0.02787068,4485.0,4484.9,0.0042]
["bitfinex","ETHUSD",1758106393888,0.1112,4485.1,4484.9,0.0473]
["bitfinex","ETHUSD",1758106394049,0.1112,4485.1,4485.0,0.0447]
["bitfinex","ETHUSD",1758106394372,0.13907005,4485.1,4485.0,0.0042]
["bitfinex","ETHUSD",1758106394573,0.13907005,4485.1,4485.0,0.0026]
["bitfinex","ETHUSD",1758106395281,2.36867474,4485.1,4485.0,0.0026]
["bitfinex","ETHUSD",1758106396960,2.36787474,4485.1,4485.0,0.0026]
["bitfinex","ETHUSD",1758106398207,2.67366094,4485.8,4485.0,0.0026]
["bitfinex","ETHUSD",1758106398208,0.002,4486.6,4485.0,0.0026]
["bitfinex","ETHUSD",1758106398498,2.22920318,4486.0,4485.3,5.20903227]
["bitfinex","ETHUSD",1758106398684,0.02786508,4485.9,4485.4,0.0447]
["bitfinex","ETHUSD",1758106398994,2.25707856,4485.9,4485.8,0.0026]
["bitfinex","ETHUSD",1758106399500,0.02786508,4485.9,4485.8,0.0026]
["bitfinex","ETHUSD",1758106399865,2.22898369,4486.4,4485.8,0.0473]
["bitfinex","ETHUSD",1758106400065,2.23087498,4486.6,4485.8,0.27617202]
["bitfinex","ETHUSD",1758106400265,0.02786136,4486.5,4485.8,0.0473]
["bitfinex","ETHUSD",1758106400588,2.22911191,4486.1,4485.8,0.0473]
["bitfinex","ETHUSD",1758106400792,0.02786446,4486.0,4485.8,0.0026]
["bitfinex","ETHUSD",1758106401472,0.02786384,4486.1,4485.8,0.0026]
["bitfinex","ETHUSD",1758106401900,0.4558,4486.4,4485.2,0.0431]
["bitfinex","ETHUSD",1758106402092,0.4444,4486.0,4485.3,0.27968128]
["bitfinex","ETHUSD",1758106402293,2.25712109,4485.9,4485.0,2.23124911]
["bitfinex","ETHUSD",1758106402760,0.02786508,4485.9,4484.8,2.23071214]
["bitfinex","ETHUSD",1758106402966,2.22943203,4485.5,4484.8,0.001]
["bitfinex","ETHUSD",1758106403198,0.02786819,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1758106403404,2.67365676,4485.8,4484.8,0.001]
["bitfinex","ETHUSD",1758106403405,2.25722104,4485.7,4484.8,0.001]
["bitfinex","ETHUSD",1758106403563,0.02786633,4485.7,4484.9,0.22324016]
["bitfinex","ETHUSD",1758106404004,2.22940941,4485.5,4484.9,0.22324016]
["bitfinex","ETHUSD",1758106404208,0.02786819,4485.4,4484.9,0.22324016]
["bitfinex","ETHUSD",1758106404404,2.25732775,4485.4,4484.9,0.22324016]
["bitfinex","ETHUSD",1758106405504,0.02786819,4485.4,4484.9,0.22324016]
["bitfinex","ETHUSD",1758106405704,2.2296983,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106405905,2.25757541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106406204,0.0278713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106406416,0.0278713,4484.9,4484.8,0.0036]
["bitfinex","ETHUSD",1758106406772,2.25752729,4485.0,4484.8,0.0036]
["bitfinex","ETHUSD",1758106407684,3.41950411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106408515,2.96370411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106409278,3.41950411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106410180,0.13907068,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106410545,2.36872679,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106410920,0.2896,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106411117,0.13907068,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106411642,2.36873339,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106411935,0.2896,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106415247,2.51930411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106415557,0.2896,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106415917,0.734,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106417151,2.96370411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106417915,0.734,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106419056,0.7618713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106420243,0.734,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106420455,0.7618713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106421252,0.2896,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106422221,0.1112,4485.0,4484.8,0.0036]
["bitfinex","ETHUSD",1758106422657,0.1112,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106422832,0.3081,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106424150,0.585,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758106426362,2.99830411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106426536,3.49997541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106427128,1.2702713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106427637,3.04027541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106427838,0.8105713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106428238,1.2702713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106428641,3.49997541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106431376,3.49997541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106432041,4.08425345,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106435380,3.49997541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106436658,2.56647541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106437386,3.00277541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106437984,3.47767541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106438351,3.00277541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106438864,2.56647541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106439166,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106440183,2.97580411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106444701,0.1132,4485.0,4484.8,0.0049]
["bitfinex","ETHUSD",1758106445996,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106446210,2.56737541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106446372,3.47857541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106446976,1.2488713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106447179,0.0278713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106447481,2.25757541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106448099,2.57297541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106448906,3.04387541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106449198,3.53767541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106451103,7.47781906,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106451268,7.45074776,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758106451470,2.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106451820,5.58937586,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106452105,6.84240208,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106452294,7.74962507,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106453404,7.74944075,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106454406,6.78394075,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106454607,5.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106454810,5.35404422,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106455103,5.54530299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106455504,6.01700299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106456415,5.54530299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758106456739,0.002,4484.9,4484.4,0.0065]
["bitfinex","ETHUSD",1758106456950,0.0298713,4484.9,4484.4,0.0065]
["bitfinex","ETHUSD",1758106457151,2.229755,4484.8,4484.4,0.0496]
["bitfinex","ETHUSD",1758106457438,2.229755,4484.8,4484.4,0.0065]
["bitfinex","ETHUSD",1758106457797,2.22981169,4484.7,4484.4,0.0065]
["bitfinex","ETHUSD",1758106458900,0.0298713,4484.9,4484.4,0.0065]
["bitfinex","ETHUSD",1758106459401,0.0298713,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1758106459600,2.22976948,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106459855,0.02787254,4484.7,4484.4,0.001]
["bitfinex","ETHUSD",1758106459997,2.2576732,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106460195,2.22980991,4484.7,4484.4,0.001]
["bitfinex","ETHUSD",1758106460808,0.02787192,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106461128,0.1112,4484.8,4484.4,0.43957977]
["bitfinex","ETHUSD",1758106462438,0.1112,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106463136,2.36883458,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106464046,0.13907192,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106465210,0.1112,4484.8,4484.4,0.001]
["bitfinex","ETHUSD",1758106465410,0.1112,4484.8,4484.4,2.23094947]
["bitfinex","ETHUSD",1758106465605,0.1112,4484.8,4484.4,0.89832973]
["bitfinex","ETHUSD",1758106466020,0.1112,4484.8,4484.4,3.12828012]
["bitfinex","ETHUSD",1758106466446,0.1112,4484.8,4484.4,0.89832973]
["bitfinex","ETHUSD",1758106469126,0.1112,4484.8,4484.5,4.34169772]
["bitfinex","ETHUSD",1758106470314,0.1112,4484.8,4484.7,2.23530355]
["bitfinex","ETHUSD",1758106470523,0.002,4484.9,4484.7,0.7530331]
["bitfinex","ETHUSD",1758106470732,0.002,4484.9,4484.8,6.58430074]
["bitfinex","ETHUSD",1758106470927,0.002,4484.9,4484.8,6.57145155]
["bitfinex","ETHUSD",1758106471259,0.002,4484.9,4484.8,6.73465155]
["bitfinex","ETHUSD",1758106472161,0.002,4484.9,4484.7,0.7475331]
["bitfinex","ETHUSD",1758106472369,0.7891,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1758106472569,0.7891,4484.9,4484.5,0.77968497]
["bitfinex","ETHUSD",1758106473331,0.3174,4484.9,4484.5,0.77968497]
["bitfinex","ETHUSD",1758106474421,0.002,4484.9,4484.8,6.57695155]
["bitfinex","ETHUSD",1758106474736,0.0012,4484.9,4484.8,6.62345155]
["bitfinex","ETHUSD",1758106475150,0.0012,4484.9,4484.8,4.39029772]
["bitfinex","ETHUSD",1758106475350,0.0012,4484.9,4484.8,4.90763599]
["bitfinex","ETHUSD",1758106475564,0.0012,4484.9,4484.8,4.86453599]
["bitfinex","ETHUSD",1758106476071,0.0012,4484.9,4484.8,7.09428982]
["bitfinex","ETHUSD",1758106476948,0.0012,4484.9,4484.8,4.86453599]
["bitfinex","ETHUSD",1758106477338,0.0012,4484.9,4484.8,7.09428982]
["bitfinex","ETHUSD",1758106479182,0.0012,4484.9,4484.8,4.86453599]
["bitfinex","ETHUSD",1758106479372,0.0012,4484.9,4484.8,5.66453599]
["bitfinex","ETHUSD",1758106479574,0.0012,4484.9,4484.8,7.89428982]
["bitfinex","ETHUSD",1758106479897,0.0012,4484.9,4484.8,7.09428982]
["bitfinex","ETHUSD",1758106480210,0.0012,4484.9,4484.8,4.86453599]
["bitfinex","ETHUSD",1758106480618,0.0012,4484.9,4484.8,7.09428982]
["bitfinex","ETHUSD",1758106482373,0.0012,4484.9,4484.8,2.7470921]
["bitfinex","ETHUSD",1758106482568,0.0012,4484.9,4484.8,4.34169772]
["bitfinex","ETHUSD",1758106483609,0.2979,4484.9,4484.8,4.34169772]
["bitfinex","ETHUSD",1758106484471,0.2979,4484.9,4484.8,6.57145155]
["bitfinex","ETHUSD",1758106484711,0.0012,4484.9,4484.8,4.34169772]
["bitfinex","ETHUSD",1758106485005,0.0012,4484.9,4484.8,6.58430026]
["bitfinex","ETHUSD",1758106485225,0.0012,4484.9,4484.8,12.11400842]
["bitfinex","ETHUSD",1758106485372,0.0012,4484.9,4484.8,12.27170842]
["bitfinex","ETHUSD",1758106485572,0.002,4485.1,4484.9,3.792]
["bitfinex","ETHUSD",1758106485792,0.002,4485.1,4485.0,15.3048467]
["bitfinex","ETHUSD",1758106486023,0.002,4485.1,4485.0,17.5736544]
["bitfinex","ETHUSD",1758106486332,0.002,4485.1,4485.0,19.30128893]
["bitfinex","ETHUSD",1758106487226,0.002,4485.4,4485.3,0.792]
["bitfinex","ETHUSD",1758106487522,0.002,4485.4,4485.3,10.37604549]
["bitfinex","ETHUSD",1758106487723,0.002,4485.4,4485.3,10.52640299]
["bitfinex","ETHUSD",1758106488222,0.002,4485.4,4485.3,25.02640299]
["bitfinex","ETHUSD",1758106488427,0.002,4485.4,4485.3,26.22176214]
["bitfinex","ETHUSD",1758106488833,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758106489127,0.002,4486.6,4486.5,6.57060666]
["bitfinex","ETHUSD",1758106489301,0.002,4486.6,4486.5,6.68180666]
["bitfinex","ETHUSD",1758106489495,1.2682,4486.6,4486.5,6.68180666]
["bitfinex","ETHUSD",1758106489891,0.002,4486.6,4486.5,7.46718772]
["bitfinex","ETHUSD",1758106491010,0.002,4486.6,4486.5,7.51028772]
["bitfinex","ETHUSD",1758106491434,0.002,4486.6,4486.5,7.46168772]
["bitfinex","ETHUSD",1758106491916,0.7706,4486.6,4486.5,21.96168772]
["bitfinex","ETHUSD",1758106492120,0.2987,4486.6,4486.5,21.96168772]
["bitfinex","ETHUSD",1758106492326,0.002,4486.6,4486.5,21.96168772]
["bitfinex","ETHUSD",1758106492810,0.2987,4486.6,4486.5,21.96168772]
["bitfinex","ETHUSD",1758106493009,1.2682,4486.6,4486.5,21.96168772]
["bitfinex","ETHUSD",1758106493227,1.2682,4486.6,4486.5,22.76168772]
["bitfinex","ETHUSD",1758106493429,1.2682,4486.6,4486.5,1.69108106]
["bitfinex","ETHUSD",1758106493636,1.2682,4486.6,4486.5,5.14169772]
["bitfinex","ETHUSD",1758106494136,1.2682,4486.6,4485.8,2.22922732]
["bitfinex","ETHUSD",1758106494447,0.9695,4486.5,4485.9,2.22919208]
["bitfinex","ETHUSD",1758106494825,0.2967,4486.0,4485.9,2.22919208]
["bitfinex","ETHUSD",1758106495147,1.2662,4486.0,4485.9,2.22919208]
["bitfinex","ETHUSD",1758106496652,1.2662,4486.0,4485.9,3.95682661]
["bitfinex","ETHUSD",1758106496855,0.4976,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1758106497058,0.9695,4486.2,4486.1,6.57079871]
["bitfinex","ETHUSD",1758106497418,1.2662,4486.2,4486.1,6.57079871]
["bitfinex","ETHUSD",1758106497967,0.002,4486.6,4486.1,4.63609772]
["bitfinex","ETHUSD",1758106498177,0.4901,4486.6,4486.5,6.57060666]
["bitfinex","ETHUSD",1758106498377,0.002,4486.6,4486.5,6.57060666]
["bitfinex","ETHUSD",1758106498530,0.7589,4486.6,4486.5,6.57060666]
["bitfinex","ETHUSD",1758106498969,1.247,4486.6,4486.5,6.57060666]
["bitfinex","ETHUSD",1758106499548,0.002,4486.6,4486.5,6.57060666]
["bitfinex","ETHUSD",1758106499753,0.7953,4486.6,4486.5,7.12959258]
["bitfinex","ETHUSD",1758106500071,0.002,4486.6,4486.5,7.24079258]
["bitfinex","ETHUSD",1758106500427,0.002,4486.6,4486.5,7.53519258]
["bitfinex","ETHUSD",1758106500629,0.0012,4486.6,4486.5,7.53519258]
["bitfinex","ETHUSD",1758106501366,0.0012,4486.6,4486.5,7.24079258]
["bitfinex","ETHUSD",1758106501562,0.0012,4486.6,4486.5,7.53519258]
["bitfinex","ETHUSD",1758106501950,0.0012,4486.6,4486.5,7.24079258]
["bitfinex","ETHUSD",1758106502272,0.0012,4486.6,4486.5,21.74079258]
["bitfinex","ETHUSD",1758106502476,0.3064,4486.6,4486.5,15.17018592]
["bitfinex","ETHUSD",1758106502681,1.2462,4486.6,4486.5,14.6112]
["bitfinex","ETHUSD",1758106503043,3.47508882,4486.6,4486.4,3.028196]
["bitfinex","ETHUSD",1758106503345,2.22901209,4486.3,4485.8,0.1112]
["bitfinex","ETHUSD",1758106503644,1.07886136,4486.5,4486.0,4.34169772]
["bitfinex","ETHUSD",1758106503950,0.3052,4486.1,4486.0,4.34169772]
["bitfinex","ETHUSD",1758106504154,1.245,4486.1,4486.0,4.34169772]
["bitfinex","ETHUSD",1758106504359,1.245,4486.1,4486.0,4.45289772]
["bitfinex","ETHUSD",1758106504650,1.245,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1758106505947,0.7933,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1758106506171,0.4517,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1758106506565,0.7933,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758106506881,1.245,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1758106510246,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1758106510582,0.3163,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1758106511085,1.2299,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1758106511690,0.4761,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1758106511853,0.4761,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1758106512662,0.1112,4485.8,4485.1,0.4216]
["bitfinex","ETHUSD",1758106512985,0.5873,4485.8,4485.4,4.34169772]
["bitfinex","ETHUSD",1758106513184,0.3163,4485.5,4485.4,4.35453754]
["bitfinex","ETHUSD",1758106513372,0.7924,4485.5,4485.4,4.34169772]
["bitfinex","ETHUSD",1758106513577,0.7924,4485.5,4485.1,4.45289772]
["bitfinex","ETHUSD",1758106513775,0.4761,4485.4,4485.2,0.01284326]
["bitfinex","ETHUSD",1758106513976,0.1112,4486.2,4485.4,6.68232828]
["bitfinex","ETHUSD",1758106514283,0.4761,4485.9,4485.7,4.34169772]
["bitfinex","ETHUSD",1758106514493,1.2299,4485.8,4485.4,4.45289772]
["bitfinex","ETHUSD",1758106514687,0.4761,4485.7,4485.4,4.45289772]
["bitfinex","ETHUSD",1758106514892,0.4761,4485.7,4485.5,0.01284001]
["bitfinex","ETHUSD",1758106515584,0.3163,4485.6,4485.5,0.01284001]
["bitfinex","ETHUSD",1758106515808,0.3163,4485.6,4485.4,4.45289772]
["bitfinex","ETHUSD",1758106515809,0.7924,4485.6,4485.4,4.45289772]
["bitfinex","ETHUSD",1758106516010,0.4761,4485.5,4485.4,4.45289772]
["bitfinex","ETHUSD",1758106516187,0.3163,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758106516388,0.7924,4485.5,4485.4,4.45289772]
["bitfinex","ETHUSD",1758106516693,0.7924,4485.5,4485.4,6.68235328]
["bitfinex","ETHUSD",1758106516895,0.4761,4486.1,4485.5,2.22939973]
["bitfinex","ETHUSD",1758106517096,0.4761,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1758106517302,2.22901636,4486.3,4485.7,0.1112]
["bitfinex","ETHUSD",1758106517613,2.22901636,4486.3,4485.7,4.45289772]
["bitfinex","ETHUSD",1758106517614,0.4761,4486.0,4485.7,4.45289772]
["bitfinex","ETHUSD",1758106517912,0.4761,4485.9,4485.7,4.45289772]
["bitfinex","ETHUSD",1758106518706,0.3163,4485.8,4485.7,4.45289772]
["bitfinex","ETHUSD",1758106518904,0.4761,4486.2,4485.7,6.99256239]
["bitfinex","ETHUSD",1758106519108,0.1112,4486.4,4485.8,2.24205105]
["bitfinex","ETHUSD",1758106519276,0.5873,4486.4,4485.8,2.24205105]
["bitfinex","ETHUSD",1758106519479,0.5873,4486.4,4485.9,2.22920704]
["bitfinex","ETHUSD",1758106519883,0.4761,4486.3,4485.8,2.24209065]
["bitfinex","ETHUSD",1758106520202,0.4761,4486.2,4485.7,2.34046182]
["bitfinex","ETHUSD",1758106520396,0.4761,4486.2,4485.8,0.01283533]
["bitfinex","ETHUSD",1758106520574,0.3163,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1758106520774,0.4761,4486.1,4485.8,0.3104]
["bitfinex","ETHUSD",1758106520975,0.4761,4486.0,4485.8,0.3104]
["bitfinex","ETHUSD",1758106521172,0.4761,4486.0,4485.7,0.1112]
["bitfinex","ETHUSD",1758106522618,0.4761,4486.0,4485.7,2.3405026]
["bitfinex","ETHUSD",1758106522798,0.3163,4485.8,4485.7,2.3405026]
["bitfinex","ETHUSD",1758106523002,0.7924,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1758106523387,0.3163,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1758106523714,0.1112,4486.4,4485.8,2.22922624]
["bitfinex","ETHUSD",1758106524011,0.4761,4486.2,4485.9,0.01283361]
["bitfinex","ETHUSD",1758106524187,0.4761,4486.2,4485.7,2.34050627]
["bitfinex","ETHUSD",1758106524527,0.4761,4486.1,4485.7,2.34050627]
["bitfinex","ETHUSD",1758106524714,0.0012,4486.6,4486.0,1.1024]
["bitfinex","ETHUSD",1758106524932,0.0012,4486.6,4486.3,7.43494607]
["bitfinex","ETHUSD",1758106525082,0.0012,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758106525416,0.0012,4486.6,4486.5,2.53930894]
["bitfinex","ETHUSD",1758106525913,0.0012,4486.6,4486.5,3.48303653]
["bitfinex","ETHUSD",1758106526116,0.0012,4486.6,4486.5,4.57914665]
["bitfinex","ETHUSD",1758106526315,0.0012,4486.6,4486.5,4.60941906]
["bitfinex","ETHUSD",1758106526518,0.0012,4486.6,4486.5,7.60941906]
["bitfinex","ETHUSD",1758106526694,0.0004,4486.6,4486.5,7.60941906]
["bitfinex","ETHUSD",1758106527423,0.0004,4486.6,4486.5,7.13131906]
["bitfinex","ETHUSD",1758106527724,0.0004,4486.6,4486.5,7.88021906]
["bitfinex","ETHUSD",1758106527879,0.0004,4486.6,4486.5,7.92331906]
["bitfinex","ETHUSD",1758106529814,0.0004,4486.6,4486.5,22.42331906]
["bitfinex","ETHUSD",1758106534849,0.0004,4486.6,4486.5,22.53451906]
["bitfinex","ETHUSD",1758106538778,0.0004,4486.6,4486.5,22.49141906]
["bitfinex","ETHUSD",1758106538985,0.0004,4486.6,4486.5,22.49741906]
["bitfinex","ETHUSD",1758106539366,0.0004,4486.6,4486.5,25.52561506]
["bitfinex","ETHUSD",1758106540681,0.0004,4486.6,4486.5,25.06681506]
["bitfinex","ETHUSD",1758106540851,0.0004,4486.6,4486.5,25.52561506]
["bitfinex","ETHUSD",1758106541587,0.0004,4486.6,4486.5,25.06681506]
["bitfinex","ETHUSD",1758106541787,0.0004,4486.6,4486.5,25.52561506]
["bitfinex","ETHUSD",1758106542756,0.0004,4486.6,4486.5,25.50441506]
["bitfinex","ETHUSD",1758106543969,0.0004,4486.6,4486.5,17.639396]
["bitfinex","ETHUSD",1758106543970,0.3119,4486.6,4486.5,17.639396]
["bitfinex","ETHUSD",1758106544286,0.3119,4486.6,4486.1,0.08924677]
["bitfinex","ETHUSD",1758106544287,1.2362,4486.6,4486.1,0.08924677]
["bitfinex","ETHUSD",1758106544454,1.2362,4486.6,4486.1,4.677e-05]
["bitfinex","ETHUSD",1758106544455,2.22895863,4486.4,4486.1,4.677e-05]
["bitfinex","ETHUSD",1758106544655,0.349302,4486.3,4485.5,2.22940132]
["bitfinex","ETHUSD",1758106544855,0.3115,4485.6,4485.5,2.22940132]
["bitfinex","ETHUSD",1758106545082,1.2358,4485.6,4485.5,2.22940132]
["bitfinex","ETHUSD",1758106545292,1.2358,4485.6,4485.5,2.24224133]
["bitfinex","ETHUSD",1758106545585,0.7728,4485.6,4485.5,2.24224133]
["bitfinex","ETHUSD",1758106546682,0.3115,4485.6,4485.5,2.22940132]
["bitfinex","ETHUSD",1758106547001,0.9243,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758106547286,1.2358,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758106551690,0.7728,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758106552059,0.463,4486.3,4485.8,2.22925676]
["bitfinex","ETHUSD",1758106552365,0.0004,4486.6,4486.0,2.22915737]
["bitfinex","ETHUSD",1758106552366,0.4613,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758106552565,1.235,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758106553190,1.235,4486.1,4485.9,2.22920105]
["bitfinex","ETHUSD",1758106553489,0.463,4486.0,4485.9,2.22920105]
["bitfinex","ETHUSD",1758106553691,0.7745,4486.0,4485.9,2.22920105]
["bitfinex","ETHUSD",1758106554191,0.7745,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106554749,1.2358,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106555351,0.7728,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106555556,1.2358,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106558183,0.7728,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106558772,1.2308,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106559309,0.4613,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106559813,0.7586,4486.0,4485.9,2.34040105]
["bitfinex","ETHUSD",1758106560519,0.4645,4486.4,4485.9,0.42423504]
["bitfinex","ETHUSD",1758106560697,0.4584,4486.6,4486.3,2.22900831]
["bitfinex","ETHUSD",1758106560911,0.0004,4486.6,4486.4,0.01282883]
["bitfinex","ETHUSD",1758106561116,0.0004,4486.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1758106561287,0.0004,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1758106561288,0.0004,4486.6,4486.5,0.01282807]
["bitfinex","ETHUSD",1758106561492,0.0004,4486.6,4486.5,2.24173701]
["bitfinex","ETHUSD",1758106561693,0.2977,4486.6,4486.5,2.24173701]
["bitfinex","ETHUSD",1758106561892,0.7622,4486.6,4486.5,2.24173701]
["bitfinex","ETHUSD",1758106562314,0.0004,4486.6,4486.5,2.54193701]
["bitfinex","ETHUSD",1758106562514,0.0004,4486.6,4486.5,3.12852159]
["bitfinex","ETHUSD",1758106562689,0.0004,4486.6,4486.5,3.59564918]
["bitfinex","ETHUSD",1758106564127,0.0004,4486.6,4486.5,3.14134918]
["bitfinex","ETHUSD",1758106564831,0.0004,4486.6,4486.5,3.12852159]
["bitfinex","ETHUSD",1758106565016,0.7622,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758106565327,1.2202,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758106566497,1.2202,4486.6,4485.6,3.001]
["bitfinex","ETHUSD",1758106566697,0.9225,4486.5,4486.1,0.1112]
["bitfinex","ETHUSD",1758106567328,0.2973,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1758106567826,1.2011,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1758106569571,1.43241,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1758106569771,2.2292156,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758106570273,0.2897,4485.7,4485.6,0.01383781]
["bitfinex","ETHUSD",1758106570574,0.2897,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106570771,1.1935,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106575912,0.745,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106576094,0.745,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758106576515,0.4553,4486.2,4485.6,0.7647]
["bitfinex","ETHUSD",1758106576667,0.4553,4486.2,4485.7,2.24214255]
["bitfinex","ETHUSD",1758106576867,2.34011249,4486.5,4485.8,0.1112]
["bitfinex","ETHUSD",1758106577066,1.14063726,4486.4,4485.9,0.01283313]
["bitfinex","ETHUSD",1758106577272,0.2897,4486.0,4485.9,0.01283313]
["bitfinex","ETHUSD",1758106577766,0.745,4486.0,4485.9,0.01283313]
["bitfinex","ETHUSD",1758106578284,0.0004,4486.6,4486.1,2.22910473]
["bitfinex","ETHUSD",1758106578599,0.0004,4486.6,4486.5,0.3158]
["bitfinex","ETHUSD",1758106578899,0.0004,4486.6,4486.5,2.54470894]
["bitfinex","ETHUSD",1758106580194,0.0004,4486.6,4486.5,2.55753653]
["bitfinex","ETHUSD",1758106580702,0.4553,4487.0,4486.6,2.22884427]
["bitfinex","ETHUSD",1758106580916,0.4553,4486.9,4486.7,0.01282463]
["bitfinex","ETHUSD",1758106581081,0.9038,4486.9,4486.7,0.01282463]
["bitfinex","ETHUSD",1758106581284,0.745,4486.8,4486.7,0.01282463]
["bitfinex","ETHUSD",1758106581482,0.745,4486.8,4486.6,0.0128251]
["bitfinex","ETHUSD",1758106582688,0.4553,4486.7,4486.6,0.0128251]
["bitfinex","ETHUSD",1758106583011,0.745,4486.8,4486.6,0.0128251]
["bitfinex","ETHUSD",1758106583307,0.4505,4487.1,4486.6,0.0128251]
["bitfinex","ETHUSD",1758106583308,0.745,4486.7,4486.6,0.0128251]
["bitfinex","ETHUSD",1758106583788,0.4553,4486.7,4486.6,0.0128251]
["bitfinex","ETHUSD",1758106585111,0.745,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1758106585287,0.2897,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1758106585616,0.9038,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758106586077,1.1935,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758106586510,1.31285,4486.6,4485.6,0.001]
["bitfinex","ETHUSD",1758106586822,2.22912538,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1758106587036,0.02786446,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1758106587243,0.2897,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106587753,0.745,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106593607,1.1935,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106594254,3.09644291,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106594662,3.54494291,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106595335,6.54494291,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106604284,0.745,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106604430,0.1104,4485.8,4485.6,0.3168]
["bitfinex","ETHUSD",1758106604634,3.5920657,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758106604834,0.5920657,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758106605037,0.7651,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106610553,3.45627279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106611054,4.33752263,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1758106611055,0.4538,4486.4,4485.6,5.22972263]
["bitfinex","ETHUSD",1758106611232,0.0278626,4486.3,4485.7,0.74601637]
["bitfinex","ETHUSD",1758106611413,0.3113,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758106611850,0.4538,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106612057,0.3113,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758106612237,0.434,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1758106612238,0.4538,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758106615339,2.22916097,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1758106615520,0.4538,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758106615942,0.4538,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106616235,1.1991,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106616439,0.7651,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106617444,2.99440646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106617940,3.45980646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106619261,4.05955844,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106622319,3.62885844,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106622521,4.09425844,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106627956,3.62885844,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106628266,0.33916633,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106628556,2.56847279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106629696,2.25717279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106629971,0.002,4485.8,4485.6,0.7514]
["bitfinex","ETHUSD",1758106630259,0.0012,4485.8,4485.7,0.4358]
["bitfinex","ETHUSD",1758106630871,0.0012,4485.8,4485.7,0.7504]
["bitfinex","ETHUSD",1758106632259,0.0012,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758106632465,2.53490646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106632654,2.99720646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106633238,0.3056,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106633441,3.77548259,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106633748,3.89988585,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106634331,6.89988585,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106634536,7.07932265,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106637077,11.41684528,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106637445,11.20954215,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106638554,11.41678731,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106641835,12.29033949,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758106642464,2.22940586,4485.5,4485.3,1e-08]
["bitfinex","ETHUSD",1758106642665,5.58897217,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106642837,7.23786231,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106643906,7.11345905,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106644206,7.23765408,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106644394,8.88181626,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106645298,8.88124942,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106646289,8.41195793,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106646489,7.97295793,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106646685,8.41195793,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106648286,7.51065793,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106648497,7.51065793,4485.4,4485.3,0.31460001]
["bitfinex","ETHUSD",1758106648498,6.99781277,4485.4,4485.3,0.31460001]
["bitfinex","ETHUSD",1758106648725,5.35365059,4485.4,4485.3,0.31460001]
["bitfinex","ETHUSD",1758106649195,5.35365059,4485.4,4485.3,0.75040001]
["bitfinex","ETHUSD",1758106649590,5.22945556,4485.4,4485.3,0.31460001]
["bitfinex","ETHUSD",1758106650316,5.35355277,4485.4,4485.3,0.31460001]
["bitfinex","ETHUSD",1758106650518,5.35355277,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106651014,12.79180624,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1758106651998,12.79180624,4485.4,4484.9,0.001]
["bitfinex","ETHUSD",1758106651999,2.2296544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106652213,10.7995185,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106652426,11.97854782,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106652724,12.64854138,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106653027,14.13635102,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106654191,14.13628572,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106654694,14.13627994,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106656295,14.13547994,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106658101,13.46548638,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106658500,13.55481886,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106658914,6.93002265,4485.0,4484.9,0.31290001]
["bitfinex","ETHUSD",1758106659113,5.2288544,4485.0,4484.9,0.91040001]
["bitfinex","ETHUSD",1758106661847,5.2288544,4485.0,4484.9,0.77730001]
["bitfinex","ETHUSD",1758106663447,6.3246375,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106663649,7.62145675,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106664526,7.71078005,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106665566,7.26938005,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106665851,7.71078005,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106670254,7.26938005,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1758106670973,10.44122646,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106671122,10.77250956,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106671461,11.97840956,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106671633,12.56280956,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106672554,12.12140956,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106672854,13.55655832,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106673055,12.89441532,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106673256,13.10156051,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106673620,7.5810857,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106674351,7.37394051,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106674749,7.5809617,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106675260,7.8903617,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106675966,8.3454617,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106676125,7.8903617,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106676534,8.3454617,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106677471,7.5809617,4484.0,4483.9,0.31290001]
["bitfinex","ETHUSD",1758106677617,7.37394051,4484.0,4483.9,0.31290001]
["bitfinex","ETHUSD",1758106677823,7.87423807,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106679434,7.58083807,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106679645,5.93879175,4484.0,4483.9,0.76490001]
["bitfinex","ETHUSD",1758106679845,5.23015165,4484.0,4483.9,0.89800001]
["bitfinex","ETHUSD",1758106680054,5.34135165,4484.0,4483.9,0.89800001]
["bitfinex","ETHUSD",1758106681790,0.1112,4484.0,4483.9,0.89800001]
["bitfinex","ETHUSD",1758106681992,2.34135165,4484.0,4483.9,0.89800001]
["bitfinex","ETHUSD",1758106682890,2.34055165,4484.0,4483.9,0.89800001]
["bitfinex","ETHUSD",1758106683853,2.34055165,4484.0,4483.9,0.76490001]
["bitfinex","ETHUSD",1758106684186,0.1104,4484.0,4483.9,0.89800001]
["bitfinex","ETHUSD",1758106686281,0.1104,4484.0,4483.9,0.76490001]
["bitfinex","ETHUSD",1758106686481,2.34055165,4484.0,4483.9,0.76490001]
["bitfinex","ETHUSD",1758106687284,2.36842854,4484.0,4483.9,0.76490001]
["bitfinex","ETHUSD",1758106687593,2.34055165,4484.0,4483.9,0.31000001]
["bitfinex","ETHUSD",1758106688853,3.55879997,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106689054,7.01159997,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106689958,7.13582573,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106690263,7.60702573,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106690565,7.81407075,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106690977,7.60902573,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106691191,7.81607082,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106694298,6.28742573,4484.0,4483.9,0.75670001]
["bitfinex","ETHUSD",1758106694503,5.35637741,4484.0,4483.9,0.28550001]
["bitfinex","ETHUSD",1758106694711,0.002,4484.0,4483.9,0.88980001]
["bitfinex","ETHUSD",1758106694860,0.002,4484.0,4483.9,0.75670001]
["bitfinex","ETHUSD",1758106695061,2.23215165,4484.0,4483.9,0.28550001]
["bitfinex","ETHUSD",1758106695261,0.002,4484.0,4483.9,0.28550001]
["bitfinex","ETHUSD",1758106695676,2.23215165,4484.0,4483.9,0.28550001]
["bitfinex","ETHUSD",1758106695894,2.23215165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1758106696101,2.23215165,4484.0,4483.9,0.28550001]
["bitfinex","ETHUSD",1758106698022,0.002,4484.0,4483.9,0.28550001]
["bitfinex","ETHUSD",1758106698221,0.002,4484.0,4483.9,0.88980001]
["bitfinex","ETHUSD",1758106698922,0.002,4484.0,4483.9,0.75670001]
["bitfinex","ETHUSD",1758106700128,0.002,4484.0,4483.9,0.88980001]
["bitfinex","ETHUSD",1758106701826,0.002,4484.0,4483.9,1.32422919]
["bitfinex","ETHUSD",1758106702025,0.002,4484.0,4483.9,1.00100001]
["bitfinex","ETHUSD",1758106702625,0.002,4484.0,4483.9,0.86790001]
["bitfinex","ETHUSD",1758106703534,0.002,4484.0,4483.9,1.00100001]
["bitfinex","ETHUSD",1758106704836,0.002,4484.0,4483.9,3.24406129]
["bitfinex","ETHUSD",1758106706432,0.002,4484.0,4483.9,6.36156324]
["bitfinex","ETHUSD",1758106706618,0.002,4484.0,4483.9,6.34870334]
["bitfinex","ETHUSD",1758106707023,0.002,4484.0,4483.9,7.64099837]
["bitfinex","ETHUSD",1758106707804,0.002,4484.0,4483.9,7.55169242]
["bitfinex","ETHUSD",1758106708138,0.0012,4484.0,4483.9,7.55169242]
["bitfinex","ETHUSD",1758106711568,0.0012,4484.0,4483.9,8.34369242]
["bitfinex","ETHUSD",1758106712533,0.0012,4484.0,4483.9,11.34369242]
["bitfinex","ETHUSD",1758106713871,0.0012,4484.0,4483.9,25.84369242]
["bitfinex","ETHUSD",1758106714748,0.0012,4484.0,4483.9,26.29611473]
["bitfinex","ETHUSD",1758106715677,0.0012,4484.0,4483.9,30.63907476]
["bitfinex","ETHUSD",1758106717139,0.0012,4484.0,4483.9,30.72836656]
["bitfinex","ETHUSD",1758106725970,0.002,4484.5,4484.4,6.02195272]
["bitfinex","ETHUSD",1758106726173,0.002,4484.5,4484.4,11.49281021]
["bitfinex","ETHUSD",1758106726390,0.002,4484.5,4484.4,12.22951021]
["bitfinex","ETHUSD",1758106726769,0.002,4484.5,4484.4,12.31878985]
["bitfinex","ETHUSD",1758106728597,0.002,4484.5,4484.4,12.45188985]
["bitfinex","ETHUSD",1758106729509,0.002,4484.5,4484.4,27.06405572]
["bitfinex","ETHUSD",1758106730408,0.002,4484.5,4484.4,29.95795172]
["bitfinex","ETHUSD",1758106730902,0.002,4484.5,4484.4,29.39448585]
["bitfinex","ETHUSD",1758106731092,0.297,4484.5,4484.4,29.01980621]
["bitfinex","ETHUSD",1758106731406,0.7558,4484.5,4484.4,29.01980621]
["bitfinex","ETHUSD",1758106733608,1.2197,4484.5,4484.4,29.01980621]
["bitfinex","ETHUSD",1758106734017,0.755,4484.5,4484.4,29.01980621]
["bitfinex","ETHUSD",1758106734411,0.0012,4484.5,4484.4,29.01980621]
["bitfinex","ETHUSD",1758106734607,0.0012,4484.5,4484.4,29.30520621]
["bitfinex","ETHUSD",1758106736023,0.0012,4484.5,4484.4,29.41640621]
["bitfinex","ETHUSD",1758106737634,0.0012,4484.5,4484.4,29.85120621]
["bitfinex","ETHUSD",1758106739823,0.0012,4484.5,4484.4,29.98430621]
["bitfinex","ETHUSD",1758106740001,0.0012,4484.5,4484.4,29.85120621]
["bitfinex","ETHUSD",1758106741222,0.0012,4484.5,4484.4,29.94048585]
["bitfinex","ETHUSD",1758106747305,0.0012,4484.5,4484.4,34.28344588]
["bitfinex","ETHUSD",1758106747624,0.002,4484.9,4484.8,8.13496003]
["bitfinex","ETHUSD",1758106747831,0.002,4484.9,4484.8,8.74896122]
["bitfinex","ETHUSD",1758106748132,0.002,4484.9,4484.8,9.05256122]
["bitfinex","ETHUSD",1758106748336,0.002,4484.9,4484.8,25.78231505]
["bitfinex","ETHUSD",1758106750305,0.002,4484.9,4484.8,25.47871505]
["bitfinex","ETHUSD",1758106750540,0.8005,4484.9,4484.8,25.47871505]
["bitfinex","ETHUSD",1758106751043,0.8005,4484.9,4484.8,28.50571105]
["bitfinex","ETHUSD",1758106751833,0.002,4484.9,4484.8,28.80931105]
["bitfinex","ETHUSD",1758106752917,0.002,4484.9,4484.8,28.50571105]
["bitfinex","ETHUSD",1758106755934,0.002,4484.9,4484.8,28.80931105]
["bitfinex","ETHUSD",1758106759855,0.0012,4484.9,4484.8,28.80931105]
["bitfinex","ETHUSD",1758106760357,1e-08,4485.0,4484.9,3.02170411]
["bitfinex","ETHUSD",1758106760569,1e-08,4485.0,4484.9,9.14160664]
["bitfinex","ETHUSD",1758106760726,1e-08,4485.0,4484.9,9.43235917]
["bitfinex","ETHUSD",1758106760922,1e-08,4485.0,4484.9,23.93235917]
["bitfinex","ETHUSD",1758106761259,1e-08,4485.0,4484.9,20.07729914]
["bitfinex","ETHUSD",1758106762327,1e-08,4485.0,4484.9,24.42025917]
["bitfinex","ETHUSD",1758106762632,1e-08,4485.0,4484.9,20.07729914]
["bitfinex","ETHUSD",1758106762834,1e-08,4485.0,4484.9,23.10429514]
["bitfinex","ETHUSD",1758106763832,1e-08,4485.0,4484.9,28.3103683]
["bitfinex","ETHUSD",1758106765826,0.1132,4486.7,4485.7,0.792]
["bitfinex","ETHUSD",1758106765827,1e-08,4485.9,4485.7,0.792]
["bitfinex","ETHUSD",1758106766029,1e-08,4485.9,4485.8,6.03409352]
["bitfinex","ETHUSD",1758106766335,0.46940001,4485.9,4485.8,3.13245676]
["bitfinex","ETHUSD",1758106766640,0.78200001,4485.9,4485.8,17.63245676]
["bitfinex","ETHUSD",1758106766857,1.26790001,4485.9,4485.8,18.13525795]
["bitfinex","ETHUSD",1758106768545,1.26790001,4485.9,4485.8,17.63245676]
["bitfinex","ETHUSD",1758106771781,1.26790001,4485.9,4485.8,20.65945276]
["bitfinex","ETHUSD",1758106774810,0.79850001,4485.9,4485.8,20.65945276]
["bitfinex","ETHUSD",1758106776606,1e-08,4485.9,4485.8,20.96305276]
["bitfinex","ETHUSD",1758106776875,0.31260001,4485.9,4485.8,20.65945276]
["bitfinex","ETHUSD",1758106777072,0.79850001,4485.9,4485.8,20.65945276]
["bitfinex","ETHUSD",1758106778210,0.31260001,4485.9,4485.8,20.65945276]
["bitfinex","ETHUSD",1758106778413,0.31260001,4485.9,4485.8,22.45454898]
["bitfinex","ETHUSD",1758106780618,1e-08,4485.9,4485.8,22.45454898]
["bitfinex","ETHUSD",1758106780829,1e-08,4485.9,4485.8,22.75014898]
["bitfinex","ETHUSD",1758106781015,1e-08,4485.9,4485.8,25.63894898]
["bitfinex","ETHUSD",1758106781213,1e-08,4485.9,4485.8,26.21264898]
["bitfinex","ETHUSD",1758106782041,1e-08,4485.9,4485.8,26.34574898]
["bitfinex","ETHUSD",1758106782946,1e-08,4485.9,4485.8,26.21264898]
["bitfinex","ETHUSD",1758106783626,1e-08,4485.9,4485.8,26.21364898]
["bitfinex","ETHUSD",1758106786050,0.00120001,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1758106786257,0.00120001,4486.3,4486.2,11.23996247]
["bitfinex","ETHUSD",1758106786556,0.00120001,4486.3,4486.2,11.63393116]
["bitfinex","ETHUSD",1758106786763,0.00120001,4486.3,4486.2,26.22317992]
["bitfinex","ETHUSD",1758106787867,0.00120001,4486.3,4486.2,26.67666391]
["bitfinex","ETHUSD",1758106788075,0.00120001,4486.3,4486.2,28.47176013]
["bitfinex","ETHUSD",1758106789531,1.22700001,4486.3,4486.2,28.17616013]
["bitfinex","ETHUSD",1758106789841,1.22700001,4486.3,4486.2,13.67616013]
["bitfinex","ETHUSD",1758106790265,1.22700001,4486.3,4486.2,28.17616013]
["bitfinex","ETHUSD",1758106790563,0.77310001,4486.3,4486.2,28.17616013]
["bitfinex","ETHUSD",1758106790775,0.00120001,4486.3,4486.2,28.47176013]
["bitfinex","ETHUSD",1758106790943,0.00120001,4486.3,4486.2,28.93426013]
["bitfinex","ETHUSD",1758106791261,0.00120001,4486.3,4486.2,28.82306013]
["bitfinex","ETHUSD",1758106792038,0.002,4486.7,4486.6,3.02085926]
["bitfinex","ETHUSD",1758106792238,0.002,4486.7,4486.6,12.05191196]
["bitfinex","ETHUSD",1758106792834,0.002,4486.7,4486.6,12.53091196]
["bitfinex","ETHUSD",1758106793731,0.002,4486.7,4486.6,27.03091196]
["bitfinex","ETHUSD",1758106793936,0.002,4486.7,4486.6,27.32651196]
["bitfinex","ETHUSD",1758106794682,0.002,4486.7,4486.6,30.35350796]
["bitfinex","ETHUSD",1758106794883,0.002,4486.7,4486.6,30.05790796]
["bitfinex","ETHUSD",1758106795107,0.002,4486.7,4486.6,27.03091196]
["bitfinex","ETHUSD",1758106795870,0.002,4486.7,4486.6,24.8518348]
["bitfinex","ETHUSD",1758106796077,1.2278,4486.7,4486.6,24.8518348]
["bitfinex","ETHUSD",1758106796285,1.2278,4486.7,4486.6,21.8248388]
["bitfinex","ETHUSD",1758106798811,1.2278,4486.7,4486.6,7.3248388]
["bitfinex","ETHUSD",1758106799012,1.2278,4486.7,4486.6,6.49985926]
["bitfinex","ETHUSD",1758106800895,1.2278,4486.7,4486.6,3.49985926]
["bitfinex","ETHUSD",1758106801276,1.2278,4486.7,4486.6,3.61105926]
["bitfinex","ETHUSD",1758106801475,0.2969,4486.7,4486.6,3.61105926]
["bitfinex","ETHUSD",1758106801691,0.2969,4486.7,4486.6,8.81713242]
["bitfinex","ETHUSD",1758106802307,0.2969,4486.7,4486.6,10.22443887]
["bitfinex","ETHUSD",1758106802725,1.2323,4486.7,4486.6,2.70785926]
["bitfinex","ETHUSD",1758106802933,1.2323,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758106803093,1.2323,4486.7,4486.6,2.24168561]
["bitfinex","ETHUSD",1758106803430,1.2323,4486.7,4486.5,2.22886238]
["bitfinex","ETHUSD",1758106803635,0.2969,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758106804198,1.2323,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758106804620,1.2323,4486.7,4486.1,0.793]
["bitfinex","ETHUSD",1758106804828,0.9354,4486.6,4486.3,0.66945084]
["bitfinex","ETHUSD",1758106805032,0.9354,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758106805221,0.2893,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758106805601,1.2247,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758106806037,1.2247,4486.2,4486.1,0.2903]
["bitfinex","ETHUSD",1758106806203,1.2247,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758106811706,1.2239,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758106812040,0.002,4486.7,4486.1,1.0827]
["bitfinex","ETHUSD",1758106812238,0.002,4486.7,4486.1,1.5335]
["bitfinex","ETHUSD",1758106812439,0.9132,4486.6,4486.1,1.75213441]
["bitfinex","ETHUSD",1758106812608,0.9132,4486.5,4486.1,1.75213441]
["bitfinex","ETHUSD",1758106812807,0.4715,4486.4,4486.1,1.75213441]
["bitfinex","ETHUSD",1758106813137,0.4715,4486.4,4486.1,1.0827]
["bitfinex","ETHUSD",1758106813337,0.4715,4486.4,4486.3,0.9032]
["bitfinex","ETHUSD",1758106813545,0.757,4486.4,4486.3,0.9032]
["bitfinex","ETHUSD",1758106814217,0.757,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1758106814218,1.1987,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1758106815534,1.31877,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1758106815738,1.31877,4486.4,4486.1,0.1122]
["bitfinex","ETHUSD",1758106816654,0.0278626,4486.3,4486.1,0.1122]
["bitfinex","ETHUSD",1758106816861,1.1987,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758106817029,1.33336326,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758106819028,1.1987,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758106819556,0.757,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758106819758,0.2855,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758106819966,1.1987,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758106822126,0.002,4486.7,4486.1,0.4019]
["bitfinex","ETHUSD",1758106822441,0.002,4486.7,4486.4,5.20607316]
["bitfinex","ETHUSD",1758106822954,0.002,4486.7,4486.6,0.2897]
["bitfinex","ETHUSD",1758106823639,1.2007,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1758106823827,1.2007,4486.7,4486.2,0.4508]
["bitfinex","ETHUSD",1758106824030,0.9132,4486.6,4486.2,0.4508]
["bitfinex","ETHUSD",1758106824435,0.4715,4486.5,4486.2,0.4508]
["bitfinex","ETHUSD",1758106824664,0.2855,4486.3,4486.2,0.4508]
["bitfinex","ETHUSD",1758106824853,1.1987,4486.3,4486.2,0.4508]
["bitfinex","ETHUSD",1758106827576,0.002,4486.7,4486.3,0.46362912]
["bitfinex","ETHUSD",1758106827976,0.002,4486.7,4486.3,0.01282912]
["bitfinex","ETHUSD",1758106828138,0.4735,4486.7,4486.3,0.48432912]
["bitfinex","ETHUSD",1758106828543,0.4735,4486.7,4486.3,0.4715]
["bitfinex","ETHUSD",1758106830542,0.002,4486.7,4486.4,0.01282835]
["bitfinex","ETHUSD",1758106830877,0.002,4486.7,4486.6,0.2897]
["bitfinex","ETHUSD",1758106831378,0.002,4486.7,4486.6,0.30252635]
["bitfinex","ETHUSD",1758106831784,0.002,4486.7,4486.6,0.2897]
["bitfinex","ETHUSD",1758106832180,0.002,4486.7,4486.6,0.4009]
["bitfinex","ETHUSD",1758106833283,0.002,4486.7,4486.6,5.53157359]
["bitfinex","ETHUSD",1758106833474,0.002,4486.7,4486.6,6.093657]
["bitfinex","ETHUSD",1758106833681,0.002,4486.7,4486.6,6.544457]
["bitfinex","ETHUSD",1758106834184,0.002,4486.7,4486.6,6.677557]
["bitfinex","ETHUSD",1758106834383,0.002,4486.7,4486.6,9.677557]
["bitfinex","ETHUSD",1758106836555,0.002,4486.7,4486.6,9.76680596]
["bitfinex","ETHUSD",1758106837773,0.0012,4486.7,4486.6,9.76680596]
["bitfinex","ETHUSD",1758106839089,0.0012,4486.7,4486.6,8.45512837]
["bitfinex","ETHUSD",1758106839505,0.0012,4486.7,4486.6,22.95512837]
["bitfinex","ETHUSD",1758106840508,0.0012,4486.7,4486.6,22.37122837]
["bitfinex","ETHUSD",1758106840668,0.0012,4486.7,4486.6,7.87122837]
["bitfinex","ETHUSD",1758106840865,0.0012,4486.7,4486.6,7.58152837]
["bitfinex","ETHUSD",1758106841105,0.0012,4486.7,4486.6,11.92020196]
["bitfinex","ETHUSD",1758106841318,0.0012,4486.7,4486.6,12.23190196]
["bitfinex","ETHUSD",1758106841616,0.0012,4486.7,4486.6,12.69980196]
["bitfinex","ETHUSD",1758106842989,0.0012,4486.7,4486.6,12.23190196]
["bitfinex","ETHUSD",1758106843577,0.0012,4486.7,4486.6,12.69980196]
["bitfinex","ETHUSD",1758106846474,0.0012,4486.7,4486.6,7.78202837]
["bitfinex","ETHUSD",1758106847810,0.0012,4486.7,4486.6,8.24992837]
["bitfinex","ETHUSD",1758106848006,0.0012,4486.7,4486.6,8.38302837]
["bitfinex","ETHUSD",1758106848177,0.0012,4486.7,4486.6,8.24992837]
["bitfinex","ETHUSD",1758106848380,0.0012,4486.7,4486.6,8.38302837]
["bitfinex","ETHUSD",1758106849793,0.0012,4486.7,4486.6,8.24992837]
["bitfinex","ETHUSD",1758106850210,0.0012,4486.7,4486.6,22.74992837]
["bitfinex","ETHUSD",1758106850445,0.0012,4486.7,4486.6,22.28202837]
["bitfinex","ETHUSD",1758106850917,0.7865,4486.7,4486.6,26.30900196]
["bitfinex","ETHUSD",1758106851118,1.2212,4486.7,4486.6,26.30900196]
["bitfinex","ETHUSD",1758106851448,1.2212,4486.7,4486.6,21.97032837]
["bitfinex","ETHUSD",1758106851748,1.2212,4486.7,4486.6,7.47032837]
["bitfinex","ETHUSD",1758106852378,1.2212,4486.7,4486.6,11.80900196]
["bitfinex","ETHUSD",1758106852579,0.7865,4486.7,4486.6,11.80900196]
["bitfinex","ETHUSD",1758106853820,0.0012,4486.7,4486.6,7.78202837]
["bitfinex","ETHUSD",1758106854241,0.0012,4486.7,4486.6,7.78302837]
["bitfinex","ETHUSD",1758106855841,0.0012,4486.7,4486.6,8.25092837]
["bitfinex","ETHUSD",1758106856438,0.0012,4486.7,4486.6,8.36212837]
["bitfinex","ETHUSD",1758106857153,0.0012,4486.7,4486.6,8.34222837]
["bitfinex","ETHUSD",1758106858405,0.0012,4486.7,4486.6,7.89422837]
["bitfinex","ETHUSD",1758106859573,0.794,4486.7,4486.6,7.58252837]
["bitfinex","ETHUSD",1758106859707,1.2674,4486.7,4486.6,7.02044496]
["bitfinex","ETHUSD",1758106860130,0.794,4486.7,4486.6,7.02044496]
["bitfinex","ETHUSD",1758106860809,1.2674,4486.7,4486.6,7.02044496]
["bitfinex","ETHUSD",1758106861747,1.2674,4486.7,4486.6,4.02044496]
["bitfinex","ETHUSD",1758106862751,1.2674,4486.7,4486.6,0.20144896]
["bitfinex","ETHUSD",1758106862959,1.39454,4486.7,4486.6,0.20144896]
["bitfinex","ETHUSD",1758106863149,1.39454,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1758106863350,1.42240011,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106863647,1.42160011,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106864551,1.54634811,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106864760,1.54634198,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106866449,1.42160011,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106877719,0.45920011,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106877897,0.0004,4486.7,4486.6,0.3144]
["bitfinex","ETHUSD",1758106878095,0.0004,4486.7,4486.6,1.0098]
["bitfinex","ETHUSD",1758106879297,0.0004,4486.7,4486.6,1.09905215]
["bitfinex","ETHUSD",1758106880236,0.0004,4486.7,4486.6,1.1118785]
["bitfinex","ETHUSD",1758106880397,0.0004,4486.7,4486.6,1.65693371]
["bitfinex","ETHUSD",1758106884731,0.0004,4486.7,4486.6,2.43610736]
["bitfinex","ETHUSD",1758106884933,0.0004,4486.7,4486.6,2.44893371]
["bitfinex","ETHUSD",1758106885861,0.0004,4486.7,4486.6,2.43610736]
["bitfinex","ETHUSD",1758106886668,0.0004,4486.7,4486.6,2.44893371]
["bitfinex","ETHUSD",1758106887365,0.0004,4486.7,4486.6,2.43610736]
["bitfinex","ETHUSD",1758106887733,0.0004,4486.7,4486.6,1.85190736]
["bitfinex","ETHUSD",1758106889060,0.0004,4486.7,4486.6,2.30300736]
["bitfinex","ETHUSD",1758106889248,0.0004,4486.7,4486.6,2.43610736]
["bitfinex","ETHUSD",1758106889447,0.0016,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758106889763,0.0016,4486.8,4486.7,3.44237644]
["bitfinex","ETHUSD",1758106889970,0.0016,4486.8,4486.7,3.88887644]
["bitfinex","ETHUSD",1758106890167,0.0016,4486.8,4486.7,3.978125]
["bitfinex","ETHUSD",1758106890685,0.0016,4486.8,4486.7,3.845025]
["bitfinex","ETHUSD",1758106891842,0.0016,4486.8,4486.7,1.64574856]
["bitfinex","ETHUSD",1758106892482,0.0016,4486.8,4486.7,0.08924856]
["bitfinex","ETHUSD",1758106892648,0.7829,4486.8,4486.6,0.1122]
["bitfinex","ETHUSD",1758106894679,0.0016,4486.8,4486.6,0.1122]
["bitfinex","ETHUSD",1758106896191,0.2953,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1758106896390,1.243,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106896681,1.36766,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758106897749,0.02945949,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758106897960,0.0016,4486.8,4486.6,0.4195]
["bitfinex","ETHUSD",1758106898182,0.0016,4486.8,4486.7,0.01282558]
["bitfinex","ETHUSD",1758106898590,0.0016,4486.8,4486.7,0.32012558]
["bitfinex","ETHUSD",1758106898880,0.0016,4486.8,4486.7,0.3073]
["bitfinex","ETHUSD",1758106899388,0.0016,4486.8,4486.6,0.1122]
["bitfinex","ETHUSD",1758106899551,0.0016,4486.8,4486.7,0.3073]
["bitfinex","ETHUSD",1758106902695,0.0016,4486.8,4486.6,0.12502539]
["bitfinex","ETHUSD",1758106904385,0.0016,4486.8,4486.7,0.3073]
["bitfinex","ETHUSD",1758106906683,0.0016,4486.8,4486.6,0.48620753]
["bitfinex","ETHUSD",1758106907958,0.0016,4486.8,4486.7,0.3073]
["bitfinex","ETHUSD",1758106909287,0.0016,4486.8,4486.7,0.7671]
["bitfinex","ETHUSD",1758106909882,0.0016,4486.8,4486.7,0.3073]
["bitfinex","ETHUSD",1758106910070,0.0016,4486.8,4486.7,1.26901518]
["bitfinex","ETHUSD",1758106910596,0.0016,4486.8,4486.7,1.28184028]
["bitfinex","ETHUSD",1758106911304,0.0016,4486.8,4486.7,1.87474028]
["bitfinex","ETHUSD",1758106911506,0.0016,4486.8,4486.7,2.66674028]
["bitfinex","ETHUSD",1758106912202,0.0016,4486.8,4486.7,2.65391518]
["bitfinex","ETHUSD",1758106912401,0.0016,4486.8,4486.7,2.74316096]
["bitfinex","ETHUSD",1758106913399,0.0016,4486.8,4486.7,2.75598606]
["bitfinex","ETHUSD",1758106914109,0.0016,4486.8,4486.7,8.78298206]
["bitfinex","ETHUSD",1758106914272,0.0016,4486.8,4486.7,8.77015696]
["bitfinex","ETHUSD",1758106915210,0.0016,4486.8,4486.7,8.63705696]
["bitfinex","ETHUSD",1758106915386,0.0008,4486.8,4486.7,8.63705696]
["bitfinex","ETHUSD",1758106915776,0.0008,4486.8,4486.7,8.17725696]
["bitfinex","ETHUSD",1758106916206,0.7693,4486.8,4486.7,7.86995696]
["bitfinex","ETHUSD",1758106916581,0.0008,4486.8,4486.7,7.86995696]
["bitfinex","ETHUSD",1758106917816,0.2907,4486.8,4486.7,7.86995696]
["bitfinex","ETHUSD",1758106918116,0.0008,4486.8,4486.7,7.86995696]
["bitfinex","ETHUSD",1758106919406,0.0008,4486.8,4486.7,8.16825696]
["bitfinex","ETHUSD",1758106919915,0.2907,4486.8,4486.7,7.07795696]
["bitfinex","ETHUSD",1758106920104,0.7832,4486.8,4486.6,3.50037814]
["bitfinex","ETHUSD",1758106920433,0.2907,4486.8,4486.6,3.139196]
["bitfinex","ETHUSD",1758106920630,0.9353,4486.7,4486.6,3.139196]
["bitfinex","ETHUSD",1758106920782,1.2252,4486.7,4486.6,3.139196]
["bitfinex","ETHUSD",1758106923017,0.7824,4486.7,4486.6,3.139196]
["bitfinex","ETHUSD",1758106923907,1.2252,4486.7,4486.6,3.139196]
["bitfinex","ETHUSD",1758106925413,0.0008,4486.8,4486.6,4.20969832]
["bitfinex","ETHUSD",1758106925722,0.0008,4486.8,4486.7,1.39492558]
["bitfinex","ETHUSD",1758106925888,0.0008,4486.8,4486.7,4.275996]
["bitfinex","ETHUSD",1758106926089,0.0008,4486.8,4486.7,0.792]
["bitfinex","ETHUSD",1758106926490,0.0008,4486.8,4486.7,1.0903]
["bitfinex","ETHUSD",1758106926696,0.0008,4486.8,4486.7,1.25099523]
["bitfinex","ETHUSD",1758106927394,0.0008,4486.8,4486.7,1.26382033]
["bitfinex","ETHUSD",1758106927607,0.0008,4486.8,4486.7,1.69172033]
["bitfinex","ETHUSD",1758106928191,0.0008,4486.8,4486.7,1.26382033]
["bitfinex","ETHUSD",1758106928793,0.0008,4486.8,4486.7,1.25099523]
["bitfinex","ETHUSD",1758106929229,0.0008,4486.8,4486.7,1.26382033]
["bitfinex","ETHUSD",1758106929526,0.0008,4486.8,4486.7,1.69172033]
["bitfinex","ETHUSD",1758106931135,0.0008,4486.8,4486.7,1.82482033]
["bitfinex","ETHUSD",1758106931319,0.0008,4486.8,4486.7,1.69172033]
["bitfinex","ETHUSD",1758106931492,0.0008,4486.8,4486.7,1.82482033]
["bitfinex","ETHUSD",1758106931699,0.0008,4486.8,4486.7,4.91406192]
["bitfinex","ETHUSD",1758106931892,0.0008,4486.8,4486.7,7.92823282]
["bitfinex","ETHUSD",1758106933228,0.0008,4486.8,4486.7,22.53943282]
["bitfinex","ETHUSD",1758106933426,0.002,4487.0,4486.8,3.792]
["bitfinex","ETHUSD",1758106933630,0.002,4487.0,4486.9,6.01827244]
["bitfinex","ETHUSD",1758106933791,0.002,4487.0,4486.9,4.687396]
["bitfinex","ETHUSD",1758106933993,0.002,4487.0,4486.9,19.187396]
["bitfinex","ETHUSD",1758106935798,0.002,4487.0,4486.9,19.27662784]
["bitfinex","ETHUSD",1758106936535,0.002,4487.0,4486.9,22.27662784]
["bitfinex","ETHUSD",1758106940135,0.002,4487.0,4486.9,21.71562784]
["bitfinex","ETHUSD",1758106940301,0.002,4487.0,4486.9,23.91490428]
["bitfinex","ETHUSD",1758106941332,0.0012,4487.0,4486.9,23.91490428]
["bitfinex","ETHUSD",1758106942502,0.2979,4487.0,4486.9,23.60750428]
["bitfinex","ETHUSD",1758106942700,0.7571,4487.0,4486.9,23.60750428]
["bitfinex","ETHUSD",1758106945164,1.2019,4487.0,4486.9,6.11622784]
["bitfinex","ETHUSD",1758106945363,1.2019,4487.0,4486.9,0.08923184]
["bitfinex","ETHUSD",1758106945538,1.2019,4487.0,4486.8,0.792]
["bitfinex","ETHUSD",1758106945747,0.904,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758106946161,1.2007,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1758106947562,0.0012,4487.0,4486.8,1.51376386]
["bitfinex","ETHUSD",1758106947749,0.0012,4487.0,4486.9,5.55505422]
["bitfinex","ETHUSD",1758106947932,0.0012,4487.0,4486.9,5.21639222]
["bitfinex","ETHUSD",1758106950145,0.0012,4487.0,4486.9,5.52379222]
["bitfinex","ETHUSD",1758106950346,0.0012,4487.0,4486.9,5.95169222]
["bitfinex","ETHUSD",1758106950547,0.0012,4487.0,4486.9,6.90093504]
["bitfinex","ETHUSD",1758106950958,0.0012,4487.0,4486.9,6.47303504]
["bitfinex","ETHUSD",1758106951383,0.0012,4487.0,4486.9,20.97303504]
["bitfinex","ETHUSD",1758106954756,0.0012,4487.0,4486.9,21.40093504]
["bitfinex","ETHUSD",1758106955091,0.0012,4487.0,4486.9,20.97303504]
["bitfinex","ETHUSD",1758106955462,0.0012,4487.0,4486.9,21.40093504]
["bitfinex","ETHUSD",1758106955672,0.0012,4487.0,4486.9,19.66487682]
["bitfinex","ETHUSD",1758106955878,0.2979,4487.0,4486.9,23.69263104]
["bitfinex","ETHUSD",1758106956073,0.7571,4487.0,4486.9,23.69263104]
["bitfinex","ETHUSD",1758106958813,0.7571,4487.0,4486.9,9.19263104]
["bitfinex","ETHUSD",1758106962598,1.1999,4487.0,4486.9,9.19263104]
["bitfinex","ETHUSD",1758106965219,1.2194,4487.0,4486.9,3.908234]
["bitfinex","ETHUSD",1758106965417,1.2194,4487.0,4486.9,3.116234]
["bitfinex","ETHUSD",1758106965785,1.2194,4487.0,4486.9,3.026996]
["bitfinex","ETHUSD",1758106966227,1.2194,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1758106967332,1.2186,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1758106967527,1.34106,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1758106973006,0.02785887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106973410,1.23605887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106976371,5.57121309,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106976543,8.66796012,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106976719,9.54744213,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106976925,9.75509822,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106977137,9.54744213,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106977534,9.75495261,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106977737,9.54744213,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106981565,9.75469726,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106982133,9.54744213,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106983847,9.54711439,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106986395,9.7541292,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106986971,14.08928342,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106987661,9.7541292,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106988009,14.08928342,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106988194,9.7541292,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106989785,9.75406548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106990002,9.54711439,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106993166,9.75338552,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106993761,14.08853974,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106993991,9.75338552,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106994798,14.08853974,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106995601,9.75338552,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106996898,9.75343401,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758106998169,9.76183401,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107000794,9.78173401,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107001381,10.24585118,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107001582,9.75875118,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107001809,10.24585118,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107003292,10.24611092,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107005216,9.80171092,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107005888,9.80171092,4486.9,4486.8,0.31]
["bitfinex","ETHUSD",1758107005889,9.01041092,4486.9,4486.8,0.31]
["bitfinex","ETHUSD",1758107006096,9.01041092,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107007381,4.6752567,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107007684,3.33165752,4486.9,4486.8,0.8987]
["bitfinex","ETHUSD",1758107008487,3.35951639,4486.9,4486.8,0.8987]
["bitfinex","ETHUSD",1758107008788,3.35951639,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107009397,7.69467061,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107009680,7.66881174,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107009882,3.33365752,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107010081,3.36151639,4486.9,4486.8,0.8987]
["bitfinex","ETHUSD",1758107010308,3.36151639,4486.9,4486.8,0.7656]
["bitfinex","ETHUSD",1758107011822,3.36151639,4486.9,4486.8,0.8987]
["bitfinex","ETHUSD",1758107013328,3.33365752,4486.9,4486.8,0.8987]
["bitfinex","ETHUSD",1758107013533,3.36151639,4486.9,4486.8,0.8987]
["bitfinex","ETHUSD",1758107013732,3.36151639,4486.9,4486.8,0.31]
["bitfinex","ETHUSD",1758107014543,10.14112634,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107014718,10.11326747,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758107014924,3.0,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758107015124,0.36053697,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107015347,5.78273489,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107015639,6.22070705,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107019234,6.21990705,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107022196,4.98413364,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107022526,4.51830137,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107022737,4.51830137,4486.7,4486.6,0.2872]
["bitfinex","ETHUSD",1758107022907,4.51830137,4486.7,4486.6,0.739]
["bitfinex","ETHUSD",1758107023633,4.51830137,4486.7,4486.6,0.2872]
["bitfinex","ETHUSD",1758107023795,4.51830137,4486.7,4486.6,0.739]
["bitfinex","ETHUSD",1758107025417,4.99180137,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107025619,4.51830137,4486.7,4486.6,0.2872]
["bitfinex","ETHUSD",1758107025930,4.51830137,4486.7,4486.6,0.739]
["bitfinex","ETHUSD",1758107027435,3.33180345,4486.7,4486.6,0.739]
["bitfinex","ETHUSD",1758107028441,3.33180345,4486.7,4486.6,0.2872]
["bitfinex","ETHUSD",1758107028853,3.35966356,4486.7,4486.6,0.2872]
["bitfinex","ETHUSD",1758107029022,3.35966356,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107029219,4.14026356,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107029532,5.17456908,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107029728,5.61229789,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107030332,5.40517579,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107031136,5.61298214,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107034256,5.61296602,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107038296,5.61293797,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107044716,5.61493797,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107045013,5.61413797,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107045515,6.40633693,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107048915,6.40580493,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758107051120,6.40580493,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1758107051121,3.9032,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758107051322,8.99931831,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107051498,9.95963637,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107051834,10.98707982,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107057345,10.55687982,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107057527,11.67563949,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107059142,12.10583949,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107059536,11.67533782,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107061154,4.91611951,4486.2,4486.1,0.308]
["bitfinex","ETHUSD",1758107061450,8.53962123,4486.2,4486.1,0.7705]
["bitfinex","ETHUSD",1758107061616,9.00467815,4486.2,4486.1,0.308]
["bitfinex","ETHUSD",1758107061817,9.00467815,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107062848,9.00467815,4486.2,4486.1,0.308]
["bitfinex","ETHUSD",1758107066145,3.79735984,4486.2,4486.1,0.7705]
["bitfinex","ETHUSD",1758107066352,3.33230292,4486.2,4486.1,0.9036]
["bitfinex","ETHUSD",1758107066843,4.25309446,4486.2,4486.1,0.9036]
["bitfinex","ETHUSD",1758107067053,4.28095768,4486.2,4486.1,0.7705]
["bitfinex","ETHUSD",1758107067624,4.56825768,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107067857,4.54039446,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107068057,5.01299446,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107068560,5.44319446,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107069328,6.23519446,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107069526,6.70025138,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107069725,11.04372188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107070936,11.04292188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107077091,10.61272188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107077810,10.14012188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107078015,9.85282188,4486.2,4486.1,0.2992]
["bitfinex","ETHUSD",1758107078393,9.85282188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107078710,10.30912188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107078914,11.41192188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107081219,11.86752188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107081795,11.41192188,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107082122,10.65282188,4486.2,4486.1,0.2992]
["bitfinex","ETHUSD",1758107082295,9.86082188,4486.2,4486.1,0.2992]
["bitfinex","ETHUSD",1758107082490,9.86082188,4486.2,4486.1,0.8704]
["bitfinex","ETHUSD",1758107082905,4.59663187,4486.2,4486.1,0.8704]
["bitfinex","ETHUSD",1758107083221,1.13237495,4486.2,4486.1,0.8704]
["bitfinex","ETHUSD",1758107083419,0.82786322,4486.2,4486.1,0.8704]
["bitfinex","ETHUSD",1758107083617,8.50570867,4486.2,4486.1,0.2992]
["bitfinex","ETHUSD",1758107083794,8.47784545,4486.2,4486.1,0.7373]
["bitfinex","ETHUSD",1758107084113,8.47784545,4486.2,4486.1,0.8704]
["bitfinex","ETHUSD",1758107084314,8.47784545,4486.2,4486.1,0.7373]
["bitfinex","ETHUSD",1758107084483,10.09399753,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107084683,11.79789753,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107089020,10.58319753,4486.2,4486.1,0.2992]
["bitfinex","ETHUSD",1758107090930,10.58319753,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107092201,11.34229753,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107096824,11.34149753,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107097730,5.44692703,4486.2,4486.1,0.299]
["bitfinex","ETHUSD",1758107097940,5.44692703,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107097941,4.59894248,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107098133,4.13357495,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107098336,4.16143817,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107098514,4.6268057,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107098713,4.59894248,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107098916,4.59923831,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107099810,4.59923831,4486.2,4486.1,0.299]
["bitfinex","ETHUSD",1758107100131,4.13387078,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107100325,4.161734,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107100643,4.13387078,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107100842,4.13387078,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107101028,4.161734,4486.2,4486.1,0.7318]
["bitfinex","ETHUSD",1758107101427,4.161734,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107101666,4.13387078,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107102642,0.362534,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107102830,0.12664345,4486.2,4486.1,0.8649]
["bitfinex","ETHUSD",1758107103013,0.362534,4486.2,4486.1,0.299]
["bitfinex","ETHUSD",1758107103213,3.33467078,4486.2,4486.1,0.299]
["bitfinex","ETHUSD",1758107103409,4.8915991,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107103611,6.60513588,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107103906,6.87072103,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107104110,7.16655749,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107106737,6.87072103,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107106939,6.60513588,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758107107628,0.792,4486.1,4485.9,0.001]
["bitfinex","ETHUSD",1758107107835,8.9592842,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107108029,10.21981974,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107108646,10.21977847,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107110948,10.21973169,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107111110,11.47613034,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107112751,11.47607753,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107113555,11.56541459,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107113762,11.56543583,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107116854,11.09123583,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107117669,10.27703583,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107118039,10.27704768,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107119256,5.93357718,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107119454,9.02064903,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107119773,8.68805853,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107121093,9.02063635,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107121377,8.89591967,4486.0,4485.9,0.8678]
["bitfinex","ETHUSD",1758107121546,8.22480756,4486.0,4485.9,0.7347]
["bitfinex","ETHUSD",1758107121749,9.58737686,4486.0,4485.9,0.7347]
["bitfinex","ETHUSD",1758107122779,9.91914728,4486.0,4485.9,0.7347]
["bitfinex","ETHUSD",1758107124050,9.91914728,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107125152,9.91914728,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107125769,9.91914728,4486.0,4485.9,0.7347]
["bitfinex","ETHUSD",1758107129452,9.91914728,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107131872,10.78714313,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107132269,10.78734135,4486.0,4485.9,0.2958]
["bitfinex","ETHUSD",1758107132472,12.07574135,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107132665,12.63716296,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107134188,12.3413265,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107134403,12.07574135,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758107134553,3.9032,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758107134756,6.0224964,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758107134988,7.28303132,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758107139094,0.792,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107139292,1.61552147,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107139594,7.12555019,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107139824,7.09768449,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107141000,5.87558449,4485.8,4485.7,0.3049]
["bitfinex","ETHUSD",1758107141200,9.79912212,4485.8,4485.7,0.3049]
["bitfinex","ETHUSD",1758107142981,10.26042212,4485.8,4485.7,0.3049]
["bitfinex","ETHUSD",1758107143505,5.04895577,4485.8,4485.7,0.3049]
["bitfinex","ETHUSD",1758107143704,3.79406864,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107143872,0.33276864,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107146491,0.36063434,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107147291,0.33276864,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107148783,0.33196864,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107149616,0.33190051,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107152929,0.33390051,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107153228,0.002,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107159316,0.002,4485.8,4485.7,1.50947664]
["bitfinex","ETHUSD",1758107161433,0.002,4485.8,4485.7,1.62067664]
["bitfinex","ETHUSD",1758107163004,0.002,4485.8,4485.7,1.63351417]
["bitfinex","ETHUSD",1758107165017,0.002,4485.8,4485.7,1.62067664]
["bitfinex","ETHUSD",1758107165725,0.002,4485.8,4485.7,1.0095]
["bitfinex","ETHUSD",1758107173658,0.002,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107174777,0.0012,4485.8,4485.7,0.8983]
["bitfinex","ETHUSD",1758107177280,0.0012,4485.8,4485.7,0.91113753]
["bitfinex","ETHUSD",1758107179754,0.0012,4485.8,4485.7,0.77803753]
["bitfinex","ETHUSD",1758107181750,0.0012,4485.8,4485.7,5.61829752]
["bitfinex","ETHUSD",1758107181949,0.0012,4485.8,4485.7,5.60545999]
["bitfinex","ETHUSD",1758107182353,0.0012,4485.8,4485.7,20.10545999]
["bitfinex","ETHUSD",1758107183782,0.0012,4485.8,4485.7,20.21665999]
["bitfinex","ETHUSD",1758107184854,0.0012,4485.8,4485.7,18.83125999]
["bitfinex","ETHUSD",1758107185051,0.0012,4485.8,4485.7,1.33125999]
["bitfinex","ETHUSD",1758107185383,1.2079,4485.8,4485.7,0.1122]
["bitfinex","ETHUSD",1758107185966,1.2079,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107188284,0.7802,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107189960,0.7802,4485.8,4485.7,5.52546635]
["bitfinex","ETHUSD",1758107189961,0.0012,4485.8,4485.7,5.52546635]
["bitfinex","ETHUSD",1758107190175,0.0012,4485.8,4485.7,5.97936635]
["bitfinex","ETHUSD",1758107190501,0.0012,4485.8,4485.7,6.60193299]
["bitfinex","ETHUSD",1758107191087,0.0012,4485.8,4485.7,6.14803299]
["bitfinex","ETHUSD",1758107191391,0.4717,4485.8,4485.7,5.21246635]
["bitfinex","ETHUSD",1758107191594,0.7802,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107191800,1.2079,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107194095,1.2357657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107194262,1.37200384,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107194962,1.34413814,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107197310,1.2079,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107197802,0.0012,4485.8,4485.7,4.34073158]
["bitfinex","ETHUSD",1758107200579,0.0004,4485.8,4485.7,4.34073158]
["bitfinex","ETHUSD",1758107201211,0.0004,4485.8,4485.7,4.64626958]
["bitfinex","ETHUSD",1758107201415,0.0004,4485.8,4485.7,4.63343158]
["bitfinex","ETHUSD",1758107202320,0.0004,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107202514,0.7756,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107203616,0.0004,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107204922,0.0004,4485.8,4485.7,0.2937]
["bitfinex","ETHUSD",1758107205420,0.0004,4485.8,4485.7,5.12093227]
["bitfinex","ETHUSD",1758107205584,0.0004,4485.8,4485.7,5.10809474]
["bitfinex","ETHUSD",1758107206788,0.0004,4485.8,4485.7,5.67569474]
["bitfinex","ETHUSD",1758107206994,0.0004,4485.8,4485.7,5.80879474]
["bitfinex","ETHUSD",1758107207413,1.2304,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107207616,1.2582657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107207816,5.59799728,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107208016,1.56343469,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107208298,6.91085854,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107208497,6.88299284,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107210593,2.54326126,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107210797,1.68061033,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107210996,1.68048666,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107211948,1.65262096,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107213108,1.56331102,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107214873,1.59117672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107215143,2.45660185,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107215335,1.56331102,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107215536,1.65262574,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107215735,1.59117672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107217329,1.10851102,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107217535,0.7756,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107217835,0.8034657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107218168,1.2444657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107218533,1.57737672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107218736,1.13637672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107218925,0.0004,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107220323,0.3036,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107220549,0.7844,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107220954,0.0004,4485.8,4485.7,0.31]
["bitfinex","ETHUSD",1758107224861,1.2254,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107225656,0.7844,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107225862,1.34013047,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107226683,1.46423023,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107226884,1.70029047,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107230671,1.58556,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107232259,0.66376,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107232459,0.3028,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107232761,0.79,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758107233898,0.3330943,4486.0,4485.7,0.7446]
["bitfinex","ETHUSD",1758107234194,0.002,4486.1,4485.8,0.5745]
["bitfinex","ETHUSD",1758107234564,0.002,4486.1,4486.0,0.3022]
["bitfinex","ETHUSD",1758107235488,0.002,4486.1,4486.0,0.7436]
["bitfinex","ETHUSD",1758107236369,0.002,4486.1,4486.0,0.3022]
["bitfinex","ETHUSD",1758107239328,0.002,4486.1,4486.0,0.7436]
["bitfinex","ETHUSD",1758107239527,0.002,4486.1,4486.0,0.3022]
["bitfinex","ETHUSD",1758107239732,0.002,4486.1,4486.0,1.3422766]
["bitfinex","ETHUSD",1758107240099,0.002,4486.1,4486.0,1.2091766]
["bitfinex","ETHUSD",1758107240946,0.002,4486.1,4486.0,1.3422766]
["bitfinex","ETHUSD",1758107241094,0.002,4486.1,4486.0,5.68200818]
["bitfinex","ETHUSD",1758107244407,0.002,4486.1,4486.0,5.54890818]
["bitfinex","ETHUSD",1758107245237,0.002,4486.1,4486.0,5.68200818]
["bitfinex","ETHUSD",1758107246433,0.002,4486.1,4486.0,5.79320818]
["bitfinex","ETHUSD",1758107252510,0.0012,4486.1,4486.0,5.79320818]
["bitfinex","ETHUSD",1758107253859,0.0012,4486.1,4486.0,6.65856202]
["bitfinex","ETHUSD",1758107254062,0.0012,4486.1,4486.0,6.52546202]
["bitfinex","ETHUSD",1758107257972,0.0012,4486.1,4486.0,6.65856202]
["bitfinex","ETHUSD",1758107259173,0.0012,4486.1,4486.0,6.52546202]
["bitfinex","ETHUSD",1758107264053,0.8126,4486.1,4486.0,0.4655766]
["bitfinex","ETHUSD",1758107264278,0.4995,4486.1,4485.8,0.01383437]
["bitfinex","ETHUSD",1758107264478,0.0012,4486.1,4485.8,0.01383437]
["bitfinex","ETHUSD",1758107265781,0.4995,4486.1,4485.9,5.20508542]
["bitfinex","ETHUSD",1758107265986,0.4995,4486.1,4486.0,0.01283428]
["bitfinex","ETHUSD",1758107266755,0.0012,4486.1,4486.0,0.01283428]
["bitfinex","ETHUSD",1758107267591,0.0012,4486.1,4486.0,1.26432625]
["bitfinex","ETHUSD",1758107269577,0.0012,4486.1,4486.0,0.83482625]
["bitfinex","ETHUSD",1758107269799,0.0012,4486.1,4486.0,5.17659197]
["bitfinex","ETHUSD",1758107269981,0.002,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758107270888,0.002,4486.2,4486.1,0.80483256]
["bitfinex","ETHUSD",1758107271090,0.002,4486.2,4486.1,6.004109]
["bitfinex","ETHUSD",1758107271278,0.002,4486.2,4486.1,5.99127644]
["bitfinex","ETHUSD",1758107274070,0.002,4486.2,4486.1,3.9032]
["bitfinex","ETHUSD",1758107274266,0.002,4486.2,4486.1,18.41603256]
["bitfinex","ETHUSD",1758107274501,0.002,4486.2,4486.1,18.4032]
["bitfinex","ETHUSD",1758107275898,0.002,4486.2,4486.1,19.2658]
["bitfinex","ETHUSD",1758107276100,0.002,4486.2,4486.1,19.1327]
["bitfinex","ETHUSD",1758107276298,0.002,4487.1,4486.3,0.792]
["bitfinex","ETHUSD",1758107276509,0.4987,4487.0,4486.5,3.0]
["bitfinex","ETHUSD",1758107276802,0.4983,4486.6,4486.3,5.20508542]
["bitfinex","ETHUSD",1758107276979,0.8114,4486.5,4486.4,3.0]
["bitfinex","ETHUSD",1758107277300,0.8114,4486.5,4486.4,3.72371724]
["bitfinex","ETHUSD",1758107277774,1.2747,4486.5,4486.4,3.72371724]
["bitfinex","ETHUSD",1758107278478,1.2739,4486.5,4486.4,3.72371724]
["bitfinex","ETHUSD",1758107279119,0.8106,4486.5,4486.4,3.72371724]
["bitfinex","ETHUSD",1758107281105,0.8055,4486.5,4486.4,0.72371724]
["bitfinex","ETHUSD",1758107281287,1.2453,4486.5,4486.3,3.0]
["bitfinex","ETHUSD",1758107281482,0.4932,4486.4,4486.0,0.001]
["bitfinex","ETHUSD",1758107281689,0.933,4486.4,4486.2,3.026996]
["bitfinex","ETHUSD",1758107282017,0.3123,4486.5,4486.2,3.026996]
["bitfinex","ETHUSD",1758107282018,1.222,4486.3,4486.2,3.026996]
["bitfinex","ETHUSD",1758107283613,0.4418,4486.7,4486.2,3.85030414]
["bitfinex","ETHUSD",1758107283847,0.002,4486.7,4486.6,5.20508542]
["bitfinex","ETHUSD",1758107284142,0.7308,4486.7,4486.6,5.20508542]
["bitfinex","ETHUSD",1758107284443,1.224,4486.7,4486.6,5.20508542]
["bitfinex","ETHUSD",1758107285217,1.224,4486.7,4486.3,3.026996]
["bitfinex","ETHUSD",1758107285423,0.933,4486.6,4486.3,3.026996]
["bitfinex","ETHUSD",1758107285640,0.289,4486.4,4486.3,3.026996]
["bitfinex","ETHUSD",1758107286041,1.222,4486.4,4486.3,3.026996]
["bitfinex","ETHUSD",1758107286246,1.222,4486.4,4486.3,3.138196]
["bitfinex","ETHUSD",1758107287121,0.7822,4486.4,4486.3,3.138196]
["bitfinex","ETHUSD",1758107287643,0.9101,4486.7,4486.3,3.97390721]
["bitfinex","ETHUSD",1758107287943,0.002,4486.7,4486.4,5.66931377]
["bitfinex","ETHUSD",1758107288249,0.002,4486.7,4486.6,0.3104]
["bitfinex","ETHUSD",1758107288631,0.002,4486.7,4486.6,0.32322635]
["bitfinex","ETHUSD",1758107288832,0.002,4486.7,4486.6,1.41866825]
["bitfinex","ETHUSD",1758107289033,0.002,4486.7,4486.6,1.8572419]
["bitfinex","ETHUSD",1758107289419,0.002,4486.7,4486.6,1.87006825]
["bitfinex","ETHUSD",1758107289619,0.002,4486.7,4486.6,2.00316825]
["bitfinex","ETHUSD",1758107289821,0.002,4486.7,4486.6,1.87006825]
["bitfinex","ETHUSD",1758107290032,0.002,4486.7,4486.6,4.87006825]
["bitfinex","ETHUSD",1758107290243,0.002,4486.7,4486.6,4.9903419]
["bitfinex","ETHUSD",1758107290783,0.002,4486.7,4486.6,5.6492419]
["bitfinex","ETHUSD",1758107291071,0.002,4486.7,4486.6,5.7823419]
["bitfinex","ETHUSD",1758107291366,0.002,4486.7,4486.6,5.6492419]
["bitfinex","ETHUSD",1758107291572,0.002,4486.7,4486.6,5.1978419]
["bitfinex","ETHUSD",1758107293271,0.002,4486.7,4486.6,5.6492419]
["bitfinex","ETHUSD",1758107293481,0.7803,4486.7,4486.6,3.9842419]
["bitfinex","ETHUSD",1758107293642,0.002,4486.7,4486.6,1.30746825]
["bitfinex","ETHUSD",1758107295459,0.002,4486.7,4486.6,0.99706825]
["bitfinex","ETHUSD",1758107295656,0.002,4486.7,4486.6,2.68396825]
["bitfinex","ETHUSD",1758107295861,0.002,4486.7,4486.6,2.55086825]
["bitfinex","ETHUSD",1758107296439,0.002,4486.7,4486.6,2.68396825]
["bitfinex","ETHUSD",1758107297801,0.002,4486.7,4486.6,20.18396825]
["bitfinex","ETHUSD",1758107297940,0.0004,4487.0,4486.9,8.99708542]
["bitfinex","ETHUSD",1758107298148,0.0004,4487.0,4486.9,10.9358372]
["bitfinex","ETHUSD",1758107298443,0.0004,4487.0,4486.9,11.2462372]
["bitfinex","ETHUSD",1758107299878,0.3104,4487.0,4486.9,10.1438372]
["bitfinex","ETHUSD",1758107300173,1.2399,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1758107300776,0.7787,4487.0,4486.9,3.01282262]
["bitfinex","ETHUSD",1758107300953,0.0004,4487.0,4486.9,3.01282262]
["bitfinex","ETHUSD",1758107301535,0.7787,4487.0,4486.9,3.0]
["bitfinex","ETHUSD",1758107302098,0.7787,4487.0,4486.9,3.82050854]
["bitfinex","ETHUSD",1758107302246,0.0004,4487.0,4486.9,4.14373116]
["bitfinex","ETHUSD",1758107302670,0.7787,4487.0,4486.9,3.82050854]
["bitfinex","ETHUSD",1758107303474,0.7787,4487.0,4486.9,3.93170854]
["bitfinex","ETHUSD",1758107304181,0.7779,4487.0,4486.9,3.93170854]
["bitfinex","ETHUSD",1758107304559,0.7712,4487.0,4486.9,0.01282262]
["bitfinex","ETHUSD",1758107305598,0.7712,4487.0,4486.9,5.20508542]
["bitfinex","ETHUSD",1758107306295,1.2395,4487.0,4486.9,5.20508542]
["bitfinex","ETHUSD",1758107307106,1.2415,4487.0,4486.9,5.20508542]
["bitfinex","ETHUSD",1758107307473,1.2415,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758107307703,0.4683,4486.9,4486.6,0.01382491]
["bitfinex","ETHUSD",1758107307907,0.002,4487.0,4486.9,0.3104]
["bitfinex","ETHUSD",1758107308109,0.002,4487.0,4486.9,0.77462262]
["bitfinex","ETHUSD",1758107308294,0.002,4487.0,4486.9,0.90812262]
["bitfinex","ETHUSD",1758107308476,0.002,4487.0,4486.9,15.99833986]
["bitfinex","ETHUSD",1758107308804,0.002,4487.0,4486.9,15.53411724]
["bitfinex","ETHUSD",1758107310382,0.312,4487.0,4486.9,15.22371724]
["bitfinex","ETHUSD",1758107312096,0.002,4487.0,4486.9,15.53411724]
["bitfinex","ETHUSD",1758107313329,0.002,4487.0,4486.9,1.03411724]
["bitfinex","ETHUSD",1758107313795,0.002,4487.0,4486.9,5.37008543]
["bitfinex","ETHUSD",1758107314728,0.002,4487.0,4486.9,5.48128543]
["bitfinex","ETHUSD",1758107315831,0.002,4487.0,4486.9,8.48128543]
["bitfinex","ETHUSD",1758107316029,0.002,4487.0,4486.9,9.06618543]
["bitfinex","ETHUSD",1758107316702,0.002,4487.0,4486.9,8.48128543]
["bitfinex","ETHUSD",1758107317102,0.002,4487.0,4486.9,8.93268543]
["bitfinex","ETHUSD",1758107317634,0.002,4487.0,4486.9,23.43268543]
["bitfinex","ETHUSD",1758107318131,0.002,4487.0,4486.9,22.98128543]
["bitfinex","ETHUSD",1758107318808,0.002,4487.0,4486.9,23.77328543]
["bitfinex","ETHUSD",1758107319015,0.002,4487.0,4486.9,24.38108543]
["bitfinex","ETHUSD",1758107319318,0.002,4487.1,4487.0,3.0]
["bitfinex","ETHUSD",1758107319519,0.002,4487.1,4487.0,5.81989782]
["bitfinex","ETHUSD",1758107319720,0.002,4487.1,4487.0,6.11947644]
["bitfinex","ETHUSD",1758107321453,0.002,4487.1,4487.0,6.91147644]
["bitfinex","ETHUSD",1758107321966,0.002,4487.1,4487.0,7.00070768]
["bitfinex","ETHUSD",1758107322675,0.002,4487.2,4487.1,0.792]
["bitfinex","ETHUSD",1758107322969,0.002,4487.2,4487.1,5.54628773]
["bitfinex","ETHUSD",1758107323268,0.002,4487.2,4487.1,20.34586759]
["bitfinex","ETHUSD",1758107323466,0.002,4487.2,4487.1,20.43509365]
["bitfinex","ETHUSD",1758107329183,0.002,4487.6,4487.3,0.792]
["bitfinex","ETHUSD",1758107329383,0.002,4487.6,4487.4,8.12796819]
["bitfinex","ETHUSD",1758107329578,0.002,4487.6,4487.4,9.91729428]
["bitfinex","ETHUSD",1758107329786,0.002,4487.6,4487.4,10.22969428]
["bitfinex","ETHUSD",1758107330079,0.0012,4487.5,4487.4,10.22969428]
["bitfinex","ETHUSD",1758107330693,0.0012,4487.5,4487.4,10.70399428]
["bitfinex","ETHUSD",1758107331634,0.0012,4487.5,4487.4,10.81519428]
["bitfinex","ETHUSD",1758107332561,0.0012,4487.5,4487.4,25.31519428]
["bitfinex","ETHUSD",1758107332972,0.0012,4487.5,4487.4,24.84089428]
["bitfinex","ETHUSD",1758107333492,0.0012,4487.5,4487.4,25.31519428]
["bitfinex","ETHUSD",1758107333667,0.002,4487.6,4487.5,3.792]
["bitfinex","ETHUSD",1758107333873,0.002,4487.6,4487.5,5.39996759]
["bitfinex","ETHUSD",1758107334097,0.002,4487.6,4487.5,5.71236759]
["bitfinex","ETHUSD",1758107334405,0.002,4487.6,4487.5,20.21236759]
["bitfinex","ETHUSD",1758107334574,0.002,4487.6,4487.5,20.30158032]
["bitfinex","ETHUSD",1758107335272,0.002,4487.6,4487.5,19.82728032]
["bitfinex","ETHUSD",1758107335489,0.002,4487.6,4487.5,20.43508032]
["bitfinex","ETHUSD",1758107335688,0.002,4487.6,4487.5,24.77104851]
["bitfinex","ETHUSD",1758107336595,0.002,4487.9,4487.5,24.77104851]
["bitfinex","ETHUSD",1758107336790,0.002,4487.9,4487.8,12.57513638]
["bitfinex","ETHUSD",1758107337204,0.002,4487.9,4487.8,13.36183638]
["bitfinex","ETHUSD",1758107337424,0.002,4487.9,4487.8,27.86183638]
["bitfinex","ETHUSD",1758107337728,0.002,4487.9,4487.8,27.38753638]
["bitfinex","ETHUSD",1758107338420,0.002,4487.9,4487.8,30.41453238]
["bitfinex","ETHUSD",1758107338723,0.002,4487.9,4487.8,31.54819997]
["bitfinex","ETHUSD",1758107339223,0.002,4488.0,4487.9,3.792]
["bitfinex","ETHUSD",1758107339622,0.002,4488.0,4487.9,4.0929]
["bitfinex","ETHUSD",1758107339998,0.002,4488.0,4487.9,18.5929]
["bitfinex","ETHUSD",1758107340826,0.002,4488.0,4487.9,22.92886819]
["bitfinex","ETHUSD",1758107341027,0.002,4488.0,4487.9,24.71819428]
["bitfinex","ETHUSD",1758107342401,0.12,4488.8,4487.9,27.74519028]
["bitfinex","ETHUSD",1758107342633,0.12,4488.8,4488.7,8.23916819]
["bitfinex","ETHUSD",1758107343018,0.4325,4488.8,4488.7,22.73916819]
["bitfinex","ETHUSD",1758107343217,0.12,4488.8,4488.7,22.73916819]
["bitfinex","ETHUSD",1758107343424,0.12,4488.8,4488.7,23.87283578]
["bitfinex","ETHUSD",1758107343724,0.8966,4488.8,4488.7,23.87283578]
["bitfinex","ETHUSD",1758107344437,0.12,4488.8,4488.7,23.87283578]
["bitfinex","ETHUSD",1758107345534,0.12,4488.8,4488.7,24.17373578]
["bitfinex","ETHUSD",1758107345733,0.12,4488.8,4488.7,19.83776759]
["bitfinex","ETHUSD",1758107345922,0.12,4488.8,4488.7,24.17373578]
["bitfinex","ETHUSD",1758107346232,0.12,4488.8,4488.7,24.06253578]
["bitfinex","ETHUSD",1758107346535,0.12,4488.8,4488.7,23.76163578]
["bitfinex","ETHUSD",1758107346705,0.8966,4488.8,4488.7,23.76163578]
["bitfinex","ETHUSD",1758107347118,0.4325,4488.8,4488.7,23.76163578]
["bitfinex","ETHUSD",1758107347999,0.12,4488.8,4488.7,23.76163578]
["bitfinex","ETHUSD",1758107348621,0.12,4488.8,4488.7,24.05653578]
["bitfinex","ETHUSD",1758107349347,0.4852,4489.2,4488.8,3.792]
["bitfinex","ETHUSD",1758107349543,0.4852,4489.2,4489.1,5.12796819]
["bitfinex","ETHUSD",1758107349544,0.4555,4489.2,4489.1,5.12796819]
["bitfinex","ETHUSD",1758107349718,0.4555,4489.2,4489.1,8.12796819]
["bitfinex","ETHUSD",1758107349921,0.7511,4489.2,4489.1,8.12796819]
["bitfinex","ETHUSD",1758107350234,1.2363,4489.2,4489.1,8.12796819]
["bitfinex","ETHUSD",1758107351804,4.33596819,4491.7,4489.2,3.792]
["bitfinex","ETHUSD",1758107352004,0.11108941,4492.1,4489.9,3.0]
["bitfinex","ETHUSD",1758107352005,4.33596819,4491.4,4489.9,3.0]
["bitfinex","ETHUSD",1758107352220,0.96853158,4491.3,4490.0,0.01277842]
["bitfinex","ETHUSD",1758107352400,0.2956,4490.1,4490.0,0.01277842]
["bitfinex","ETHUSD",1758107352818,1.2363,4490.1,4490.0,0.01277842]
["bitfinex","ETHUSD",1758107355237,1.2363,4490.1,4489.9,3.0]
["bitfinex","ETHUSD",1758107355439,0.9407,4490.0,4489.9,3.0]
["bitfinex","ETHUSD",1758107355748,1.2363,4490.0,4489.9,3.0]
["bitfinex","ETHUSD",1758107356121,1.2355,4490.0,4489.9,3.0]
["bitfinex","ETHUSD",1758107356647,1.2355,4490.0,4489.9,3.01278539]
["bitfinex","ETHUSD",1758107357206,1.2355,4490.0,4489.9,4.44716819]
["bitfinex","ETHUSD",1758107359376,1.2355,4490.0,4489.9,7.44716819]
["bitfinex","ETHUSD",1758107359679,0.7808,4490.0,4489.9,7.44716819]
["bitfinex","ETHUSD",1758107359880,0.2976,4490.0,4489.9,8.49188501]
["bitfinex","ETHUSD",1758107360077,1.2383,4490.0,4489.9,7.44716819]
["bitfinex","ETHUSD",1758107360284,0.002,4490.0,4489.9,8.42286819]
["bitfinex","ETHUSD",1758107360584,0.002,4490.0,4489.9,8.85944258]
["bitfinex","ETHUSD",1758107360781,0.002,4490.0,4489.9,9.74548684]
["bitfinex","ETHUSD",1758107361181,0.002,4490.0,4489.9,9.45058684]
["bitfinex","ETHUSD",1758107361396,0.7828,4490.0,4489.9,9.45058684]
["bitfinex","ETHUSD",1758107361884,0.4872,4490.0,4489.9,9.45058684]
["bitfinex","ETHUSD",1758107362046,0.002,4490.0,4489.9,9.45058684]
["bitfinex","ETHUSD",1758107363176,0.002,4490.0,4489.9,9.74548684]
["bitfinex","ETHUSD",1758107364478,0.002,4490.0,4489.9,10.20988684]
["bitfinex","ETHUSD",1758107364995,0.002,4490.0,4489.9,9.74548684]
["bitfinex","ETHUSD",1758107365304,0.002,4490.0,4489.9,10.34338684]
["bitfinex","ETHUSD",1758107365805,0.002,4490.0,4489.9,10.20988684]
["bitfinex","ETHUSD",1758107367798,0.002,4490.0,4489.9,10.34338684]
["bitfinex","ETHUSD",1758107368828,0.002,4490.5,4490.0,3.792]
["bitfinex","ETHUSD",1758107369119,0.002,4490.5,4490.4,8.12796819]
["bitfinex","ETHUSD",1758107370076,0.7828,4490.5,4490.4,8.12796819]
["bitfinex","ETHUSD",1758107370291,0.7828,4490.5,4490.4,8.23916819]
["bitfinex","ETHUSD",1758107372510,0.4872,4490.5,4490.4,8.23916819]
["bitfinex","ETHUSD",1758107373604,0.7828,4490.5,4490.4,8.23916819]
["bitfinex","ETHUSD",1758107373799,0.7828,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107374195,0.2976,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107374399,0.002,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107375097,0.002,4490.5,4490.4,4.87614759]
["bitfinex","ETHUSD",1758107375289,0.4872,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107375919,0.7828,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107376619,0.4872,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107377016,0.7828,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107377818,0.002,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107378008,0.7897,4490.5,4490.4,10.07042108]
["bitfinex","ETHUSD",1758107380329,1.2456,4490.5,4490.4,3.1112]
["bitfinex","ETHUSD",1758107380750,0.7897,4490.5,4490.4,3.1112]
["bitfinex","ETHUSD",1758107382045,0.7889,4490.5,4490.4,3.1112]
["bitfinex","ETHUSD",1758107382458,1.2448,4490.5,4490.4,3.1112]
["bitfinex","ETHUSD",1758107383337,0.7889,4490.5,4490.4,3.1112]
["bitfinex","ETHUSD",1758107387721,0.7889,4490.5,4490.4,17.6112]
["bitfinex","ETHUSD",1758107387917,0.7889,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107388134,0.4979,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107388546,0.7889,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107388749,0.0012,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107389046,0.0012,4490.5,4490.4,25.00474993]
["bitfinex","ETHUSD",1758107389219,0.7889,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107389426,0.0012,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107396258,0.4979,4490.5,4490.4,22.80547349]
["bitfinex","ETHUSD",1758107396958,0.0012,4490.5,4490.4,23.88927349]
["bitfinex","ETHUSD",1758107397127,0.0012,4490.5,4490.4,24.35407349]
["bitfinex","ETHUSD",1758107397329,0.0012,4490.5,4490.4,26.55334993]
["bitfinex","ETHUSD",1758107397959,0.0012,4490.5,4490.4,26.08854993]
["bitfinex","ETHUSD",1758107400357,0.4584,4490.5,4490.4,25.79674993]
["bitfinex","ETHUSD",1758107400536,0.7544,4490.5,4490.4,25.79674993]
["bitfinex","ETHUSD",1758107400744,1.2182,4490.5,4490.4,25.79674993]
["bitfinex","ETHUSD",1758107400965,0.7544,4490.5,4490.4,25.79674993]
["bitfinex","ETHUSD",1758107401333,0.0012,4490.5,4490.4,26.08854993]
["bitfinex","ETHUSD",1758107401536,0.0012,4490.5,4490.4,27.2221277]
["bitfinex","ETHUSD",1758107401794,0.002,4490.9,4490.5,3.792]
["bitfinex","ETHUSD",1758107401928,0.002,4490.9,4490.8,8.98627349]
["bitfinex","ETHUSD",1758107402270,0.002,4490.9,4490.8,9.38927349]
["bitfinex","ETHUSD",1758107403091,0.002,4490.9,4490.8,9.09747349]
["bitfinex","ETHUSD",1758107403400,1.219,4490.9,4490.8,3.1112]
["bitfinex","ETHUSD",1758107407068,1.219,4490.9,4490.1,0.66884189]
["bitfinex","ETHUSD",1758107407264,0.921,4490.8,4490.1,0.66884189]
["bitfinex","ETHUSD",1758107407469,0.12,4491.8,4491.4,0.97768977]
["bitfinex","ETHUSD",1758107407788,0.1192,4491.8,4491.7,9.28207349]
["bitfinex","ETHUSD",1758107407989,0.1192,4491.8,4491.7,10.3205679]
["bitfinex","ETHUSD",1758107408171,0.1192,4491.8,4491.7,11.44457129]
["bitfinex","ETHUSD",1758107408372,0.1192,4491.8,4491.7,5.4990978]
["bitfinex","ETHUSD",1758107408572,0.9236,4491.8,4491.7,5.4990978]
["bitfinex","ETHUSD",1758107408997,1.3873,4491.8,4491.7,5.4990978]
["bitfinex","ETHUSD",1758107409296,0.1192,4491.8,4491.7,5.7948978]
["bitfinex","ETHUSD",1758107411220,0.1192,4491.8,4491.7,20.2948978]
["bitfinex","ETHUSD",1758107412232,0.1192,4491.8,4491.7,19.9990978]
["bitfinex","ETHUSD",1758107412385,0.607,4491.8,4491.7,19.9990978]
["bitfinex","ETHUSD",1758107412806,0.1192,4491.8,4491.7,19.9990978]
["bitfinex","ETHUSD",1758107413127,1.3893,4491.8,4491.7,15.16860339]
["bitfinex","ETHUSD",1758107413284,1.3893,4491.8,4491.7,17.5]
["bitfinex","ETHUSD",1758107413482,1.3893,4491.8,4490.7,0.29810556]
["bitfinex","ETHUSD",1758107413483,1.3893,4491.8,4490.1,2.00084148]
["bitfinex","ETHUSD",1758107413679,1.3893,4491.8,4491.0,0.6687897]
["bitfinex","ETHUSD",1758107413913,0.4878,4491.7,4491.2,3.0]
["bitfinex","ETHUSD",1758107414114,0.4878,4491.7,4491.5,5.19427349]
["bitfinex","ETHUSD",1758107414316,0.1212,4491.8,4491.6,0.0127648]
["bitfinex","ETHUSD",1758107414517,0.7803,4491.7,4491.6,0.0127648]
["bitfinex","ETHUSD",1758107414823,0.8044,4491.7,4491.6,0.01276432]
["bitfinex","ETHUSD",1758107415005,0.1212,4491.8,4491.6,0.01276432]
["bitfinex","ETHUSD",1758107415213,0.1212,4491.8,4491.7,0.52070378]
["bitfinex","ETHUSD",1758107415588,0.1212,4491.8,4491.7,0.81650378]
["bitfinex","ETHUSD",1758107417190,0.1212,4491.8,4491.7,1.71970378]
["bitfinex","ETHUSD",1758107417517,0.1212,4491.8,4491.7,2.66290378]
["bitfinex","ETHUSD",1758107418023,0.1212,4491.8,4491.7,2.20750378]
["bitfinex","ETHUSD",1758107418818,0.1212,4491.8,4491.7,19.70750378]
["bitfinex","ETHUSD",1758107421542,0.1212,4491.8,4491.7,20.29640378]
["bitfinex","ETHUSD",1758107422346,0.1212,4491.8,4491.7,5.66290378]
["bitfinex","ETHUSD",1758107422717,0.1212,4491.8,4491.7,24.90177727]
["bitfinex","ETHUSD",1758107423032,0.1212,4491.8,4491.7,24.60597727]
["bitfinex","ETHUSD",1758107423534,0.1212,4491.8,4491.7,24.90177727]
["bitfinex","ETHUSD",1758107424042,0.1212,4491.8,4491.7,25.35717727]
["bitfinex","ETHUSD",1758107425232,0.1212,4491.8,4491.7,25.49067727]
["bitfinex","ETHUSD",1758107425545,0.002,4492.3,4491.8,0.792]
["bitfinex","ETHUSD",1758107425762,0.002,4492.3,4492.2,8.30547349]
["bitfinex","ETHUSD",1758107425962,0.002,4492.3,4492.2,8.60127349]
["bitfinex","ETHUSD",1758107426455,0.002,4492.3,4492.2,9.05667349]
["bitfinex","ETHUSD",1758107426824,0.002,4492.3,4492.2,10.33647349]
["bitfinex","ETHUSD",1758107427264,3.0,4495.7,4492.3,3.792]
["bitfinex","ETHUSD",1758107427466,0.4878,4493.2,4492.5,0.792]
["bitfinex","ETHUSD",1758107427838,0.4878,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1758107428034,0.3166,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1758107428334,0.8044,4493.2,4492.8,3.0]
["bitfinex","ETHUSD",1758107428536,0.8044,4493.2,4493.1,8.19427349]
["bitfinex","ETHUSD",1758107428861,0.3166,4493.2,4493.1,8.19427349]
["bitfinex","ETHUSD",1758107429045,0.36028038,4495.0,4493.2,0.792]
["bitfinex","ETHUSD",1758107429374,0.3166,4493.3,4493.2,0.792]
["bitfinex","ETHUSD",1758107429562,0.8044,4493.3,4493.2,0.792]
["bitfinex","ETHUSD",1758107429863,0.4878,4493.6,4493.2,1.0878]
["bitfinex","ETHUSD",1758107430028,0.4878,4493.5,4493.2,1.0878]
["bitfinex","ETHUSD",1758107430370,0.4878,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107430572,0.8044,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107431027,0.4637,4494.2,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107431228,0.3166,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107431539,0.8044,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107431867,0.4878,4493.7,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107432071,0.4878,4493.6,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107432225,5.19427349,4496.0,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107432226,0.3166,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107432422,0.8044,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107432623,1.2681,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107433162,0.8044,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107433991,0.8036,4493.5,4493.4,5.19427349]
["bitfinex","ETHUSD",1758107434210,0.3158,4493.5,4492.8,5.19427349]
["bitfinex","ETHUSD",1758107434364,0.9515,4493.4,4492.8,3.0]
["bitfinex","ETHUSD",1758107434697,0.3166,4492.9,4492.8,3.0]
["bitfinex","ETHUSD",1758107434873,0.8044,4492.9,4492.8,3.0]
["bitfinex","ETHUSD",1758107435057,1.2681,4492.9,4492.8,3.0]
["bitfinex","ETHUSD",1758107435994,1.2681,4492.9,4492.8,7.32424919]
["bitfinex","ETHUSD",1758107436599,1.2681,4492.9,4492.4,4.32424919]
["bitfinex","ETHUSD",1758107436808,0.9515,4492.8,4492.5,3.0]
["bitfinex","ETHUSD",1758107437104,0.3166,4492.6,4491.8,0.792]
["bitfinex","ETHUSD",1758107437305,0.4878,4492.5,4491.8,0.792]
["bitfinex","ETHUSD",1758107437488,0.4878,4492.5,4491.3,0.66858253]
["bitfinex","ETHUSD",1758107437659,0.02781548,4493.9,4491.5,0.792]
["bitfinex","ETHUSD",1758107437660,0.4853,4492.4,4491.5,0.792]
["bitfinex","ETHUSD",1758107437869,0.9258,4492.3,4491.7,3.792]
["bitfinex","ETHUSD",1758107438066,0.4853,4492.2,4491.8,1.9084]
["bitfinex","ETHUSD",1758107438366,0.9258,4492.2,4492.1,7.32424919]
["bitfinex","ETHUSD",1758107438608,1.2309,4492.2,4492.1,7.32424919]
["bitfinex","ETHUSD",1758107439109,1.2309,4492.2,4492.1,3.0]
["bitfinex","ETHUSD",1758107439679,1.2309,4492.2,4491.7,4.32424919]
["bitfinex","ETHUSD",1758107439877,1.2309,4492.2,4491.6,0.1112]
["bitfinex","ETHUSD",1758107439878,0.9258,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1758107440169,0.1112,4491.8,4491.5,3.0]
["bitfinex","ETHUSD",1758107440385,0.3051,4491.6,4491.5,3.0]
["bitfinex","ETHUSD",1758107440601,1.2309,4491.6,4491.5,3.0]
["bitfinex","ETHUSD",1758107443103,1.2309,4491.6,4491.2,3.0]
["bitfinex","ETHUSD",1758107443305,0.9258,4491.5,4491.2,7.32424919]
["bitfinex","ETHUSD",1758107443604,0.3051,4491.3,4491.2,7.32424919]
["bitfinex","ETHUSD",1758107443836,0.7904,4491.3,4491.2,7.32424919]
["bitfinex","ETHUSD",1758107448953,0.7904,4491.3,4491.1,0.1122]
["bitfinex","ETHUSD",1758107448954,1.2309,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107449158,0.4405,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107449560,1.2309,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107450065,1.3421,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107452440,0.9016,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107453550,0.9016,4491.2,4491.1,3.001]
["bitfinex","ETHUSD",1758107453866,0.9016,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107454032,0.9016,4491.2,4491.1,4.32524919]
["bitfinex","ETHUSD",1758107459370,0.4163,4491.2,4491.1,4.32524919]
["bitfinex","ETHUSD",1758107459762,0.4155,4491.2,4491.1,4.32524919]
["bitfinex","ETHUSD",1758107459931,0.8904,4491.2,4491.1,4.32524919]
["bitfinex","ETHUSD",1758107460268,0.4155,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107460572,1.3277,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107460747,0.8904,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107460943,1.3277,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107461471,0.8904,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107462875,1.3277,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107465250,1.46047,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107472001,0.24317,4491.2,4491.1,4.32524919]
["bitfinex","ETHUSD",1758107472194,0.1104,4491.2,4491.1,4.62014919]
["bitfinex","ETHUSD",1758107472396,0.4875,4491.9,4491.1,5.09024919]
["bitfinex","ETHUSD",1758107472691,0.02782848,4491.8,4491.4,4.32424919]
["bitfinex","ETHUSD",1758107473276,0.4875,4491.8,4491.4,4.32424919]
["bitfinex","ETHUSD",1758107473790,0.4875,4492.1,4491.4,4.79434919]
["bitfinex","ETHUSD",1758107473996,0.4561,4492.2,4491.4,4.79434919]
["bitfinex","ETHUSD",1758107474194,0.1112,4491.4,4491.1,0.1345]
["bitfinex","ETHUSD",1758107474505,0.33325517,4492.8,4491.3,0.2949]
["bitfinex","ETHUSD",1758107474506,0.4875,4491.9,4491.3,0.2949]
["bitfinex","ETHUSD",1758107476301,0.4875,4491.9,4491.4,4.32424919]
["bitfinex","ETHUSD",1758107476503,0.4875,4492.3,4491.8,0.2949]
["bitfinex","ETHUSD",1758107476659,0.4875,4492.3,4491.9,4.32424919]
["bitfinex","ETHUSD",1758107478387,0.1112,4491.9,4491.7,0.4701]
["bitfinex","ETHUSD",1758107478717,0.1112,4491.9,4491.6,4.32424919]
["bitfinex","ETHUSD",1758107478884,0.1112,4491.7,4491.6,4.32424919]
["bitfinex","ETHUSD",1758107479088,0.1112,4491.7,4491.6,4.61914919]
["bitfinex","ETHUSD",1758107480813,0.1112,4491.7,4491.6,5.08924919]
["bitfinex","ETHUSD",1758107482277,0.1112,4491.7,4491.6,0.765]
["bitfinex","ETHUSD",1758107482481,0.1112,4491.7,4491.6,0.77776432]
["bitfinex","ETHUSD",1758107482718,0.1112,4491.7,4491.6,1.42146567]
["bitfinex","ETHUSD",1758107482883,0.1112,4491.7,4491.6,0.2949]
["bitfinex","ETHUSD",1758107483509,0.1112,4491.7,4491.6,0.765]
["bitfinex","ETHUSD",1758107485586,0.1104,4491.7,4491.6,0.765]
["bitfinex","ETHUSD",1758107486420,0.1112,4491.9,4491.6,0.91126432]
["bitfinex","ETHUSD",1758107486722,0.1112,4491.9,4491.8,4.32424919]
["bitfinex","ETHUSD",1758107486892,0.1112,4491.9,4491.8,4.33701103]
["bitfinex","ETHUSD",1758107487092,0.1112,4491.9,4491.8,5.23551103]
["bitfinex","ETHUSD",1758107487315,0.1112,4491.9,4491.8,5.22274919]
["bitfinex","ETHUSD",1758107487588,0.1112,4492.2,4491.8,5.74502411]
["bitfinex","ETHUSD",1758107487890,0.1112,4492.2,4492.1,4.32424919]
["bitfinex","ETHUSD",1758107488286,0.1112,4492.2,4492.1,5.08924919]
["bitfinex","ETHUSD",1758107488796,0.1112,4492.2,4491.8,5.31662411]
["bitfinex","ETHUSD",1758107489422,0.1112,4492.2,4491.9,0.54501241]
["bitfinex","ETHUSD",1758107491416,0.1112,4492.2,4491.9,1.01511241]
["bitfinex","ETHUSD",1758107495041,0.1112,4492.2,4491.9,0.54501241]
["bitfinex","ETHUSD",1758107497324,0.1112,4492.2,4491.9,1.01511241]
["bitfinex","ETHUSD",1758107498445,0.1112,4492.2,4491.6,0.4461]
["bitfinex","ETHUSD",1758107498615,0.2955,4492.0,4491.4,0.5573]
["bitfinex","ETHUSD",1758107499741,0.4708,4492.1,4491.6,3.0]
["bitfinex","ETHUSD",1758107500131,0.4708,4492.1,4491.6,3.4461]
["bitfinex","ETHUSD",1758107500842,0.4708,4492.0,4491.6,0.4461]
["bitfinex","ETHUSD",1758107501145,0.4708,4492.0,4491.7,0.35573]
["bitfinex","ETHUSD",1758107501306,0.4708,4491.9,4491.7,0.35573]
["bitfinex","ETHUSD",1758107501506,1.2316,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1758107501747,1.2316,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1758107503825,0.0278291,4491.7,4491.2,0.1112]
["bitfinex","ETHUSD",1758107504026,0.2955,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107504428,1.0751322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107504941,1.3706322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107507116,1.3428,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107510557,6.53465262,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107511087,1.3428,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107511380,1.51383204,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107511580,1.51303204,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107512681,0.3233322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107512883,0.2955,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107513091,1.2316,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107514084,0.2955,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107514485,0.7663,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107516486,1.2253322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107517068,0.7663,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107517670,0.7941322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107518104,0.7663,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107519104,0.7941322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107519468,0.7663,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107520569,0.4568,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1758107520769,0.48463096,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1758107520971,0.2876,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107521171,0.0278322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107522471,0.4312,4491.9,4491.1,0.2964]
["bitfinex","ETHUSD",1758107522670,0.4568,4491.8,4491.1,0.2964]
["bitfinex","ETHUSD",1758107523070,0.0278291,4491.7,4491.1,0.2964]
["bitfinex","ETHUSD",1758107523296,0.0278291,4491.7,4491.1,0.7304]
["bitfinex","ETHUSD",1758107523516,0.4846291,4491.7,4491.1,0.7304]
["bitfinex","ETHUSD",1758107524101,0.0278291,4491.7,4491.1,0.2964]
["bitfinex","ETHUSD",1758107524295,0.4568,4491.6,4491.1,0.2964]
["bitfinex","ETHUSD",1758107524500,0.48463034,4491.5,4491.1,0.2964]
["bitfinex","ETHUSD",1758107524990,0.02783034,4491.5,4491.1,0.2964]
["bitfinex","ETHUSD",1758107525189,0.4568,4491.4,4491.1,0.2964]
["bitfinex","ETHUSD",1758107525384,0.02783158,4491.3,4491.1,0.2964]
["bitfinex","ETHUSD",1758107531804,0.02783034,4491.5,4491.1,0.2964]
["bitfinex","ETHUSD",1758107532042,0.02783034,4491.5,4491.1,0.7657]
["bitfinex","ETHUSD",1758107532443,0.02783034,4491.5,4491.1,0.2964]
["bitfinex","ETHUSD",1758107532616,0.002,4492.2,4491.1,0.2964]
["bitfinex","ETHUSD",1758107532617,0.1112,4491.3,4491.2,0.6028]
["bitfinex","ETHUSD",1758107532820,0.1112,4491.3,4491.2,0.9065]
["bitfinex","ETHUSD",1758107533131,0.1112,4491.3,4491.2,1.51771225]
["bitfinex","ETHUSD",1758107536345,0.1112,4491.6,4491.2,1.51771225]
["bitfinex","ETHUSD",1758107536640,0.1112,4492.1,4491.5,8.19185262]
["bitfinex","ETHUSD",1758107536845,0.1112,4492.1,4492.0,0.3037]
["bitfinex","ETHUSD",1758107537342,0.1112,4492.1,4492.0,0.773]
["bitfinex","ETHUSD",1758107537641,0.1104,4492.1,4492.0,0.773]
["bitfinex","ETHUSD",1758107538313,0.1104,4492.1,4492.0,6.09835262]
["bitfinex","ETHUSD",1758107538530,0.1104,4492.1,4492.0,0.9065]
["bitfinex","ETHUSD",1758107539662,0.002,4492.2,4492.0,0.9065]
["bitfinex","ETHUSD",1758107539947,0.002,4492.2,4492.1,0.6155586]
["bitfinex","ETHUSD",1758107540134,0.002,4492.2,4492.1,1.22666972]
["bitfinex","ETHUSD",1758107540336,0.002,4492.2,4492.1,1.53036972]
["bitfinex","ETHUSD",1758107540743,0.002,4492.2,4492.1,0.9192586]
["bitfinex","ETHUSD",1758107540952,0.002,4492.2,4492.1,0.7857586]
["bitfinex","ETHUSD",1758107545470,0.002,4492.2,4492.1,0.773]
["bitfinex","ETHUSD",1758107546589,0.3058,4492.2,4491.8,0.1132]
["bitfinex","ETHUSD",1758107546790,0.7848,4492.2,4491.7,17.6112]
["bitfinex","ETHUSD",1758107546993,0.002,4492.2,4491.9,3.0]
["bitfinex","ETHUSD",1758107547294,0.002,4492.2,4492.1,0.3037]
["bitfinex","ETHUSD",1758107547792,0.002,4492.2,4491.8,3.0]
["bitfinex","ETHUSD",1758107547978,0.7848,4492.2,4491.8,3.0]
["bitfinex","ETHUSD",1758107548180,0.949,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1758107548386,0.1112,4491.8,4491.6,0.1132]
["bitfinex","ETHUSD",1758107548567,0.5902,4491.8,4491.2,0.4693]
["bitfinex","ETHUSD",1758107548766,0.5902,4491.8,4491.3,3.0]
["bitfinex","ETHUSD",1758107549073,0.5902,4491.8,4491.4,1.84396]
["bitfinex","ETHUSD",1758107549268,0.5902,4491.8,4491.4,2.31326]
["bitfinex","ETHUSD",1758107549473,0.5902,4491.8,4491.4,0.4693]
["bitfinex","ETHUSD",1758107549877,0.1112,4491.8,4491.4,0.4693]
["bitfinex","ETHUSD",1758107550375,0.1112,4491.8,4491.5,0.4693]
["bitfinex","ETHUSD",1758107551180,0.1112,4491.8,4491.7,0.3037]
["bitfinex","ETHUSD",1758107551658,0.1112,4491.8,4491.7,0.773]
["bitfinex","ETHUSD",1758107554865,0.1112,4491.8,4491.7,0.3037]
["bitfinex","ETHUSD",1758107555597,0.1112,4491.8,4491.7,0.773]
["bitfinex","ETHUSD",1758107556900,0.1112,4491.8,4491.7,0.3037]
["bitfinex","ETHUSD",1758107557867,0.1112,4491.8,4491.7,3.3037]
["bitfinex","ETHUSD",1758107559617,0.1112,4491.8,4491.7,4.12707383]
["bitfinex","ETHUSD",1758107559770,0.002,4492.1,4491.7,4.12707383]
["bitfinex","ETHUSD",1758107559771,0.1132,4492.1,4491.7,4.61123691]
["bitfinex","ETHUSD",1758107560106,0.9223,4492.0,4491.7,0.82337383]
["bitfinex","ETHUSD",1758107560510,0.4904,4492.0,4491.7,0.82337383]
["bitfinex","ETHUSD",1758107562409,0.1132,4492.1,4491.7,0.82337383]
["bitfinex","ETHUSD",1758107562609,0.1132,4492.1,4491.8,0.82618121]
["bitfinex","ETHUSD",1758107563626,0.1124,4492.1,4491.8,0.82618121]
["bitfinex","ETHUSD",1758107564137,0.6028,4492.1,4491.8,0.82618121]
["bitfinex","ETHUSD",1758107564299,0.6028,4492.1,4491.7,0.4714]
["bitfinex","ETHUSD",1758107564494,0.6028,4492.1,4491.7,0.48416165]
["bitfinex","ETHUSD",1758107564810,0.1124,4492.1,4491.7,0.01276165]
["bitfinex","ETHUSD",1758107565011,0.1124,4492.1,4492.0,0.285]
["bitfinex","ETHUSD",1758107566831,0.1124,4492.1,4491.6,3.1112]
["bitfinex","ETHUSD",1758107566832,0.9169,4492.1,4491.6,3.1112]
["bitfinex","ETHUSD",1758107566996,0.4904,4492.0,4491.6,3.1112]
["bitfinex","ETHUSD",1758107567394,0.4904,4492.0,4491.6,3.0]
["bitfinex","ETHUSD",1758107567594,0.4904,4492.0,4491.6,3.4714]
["bitfinex","ETHUSD",1758107568653,0.1124,4492.1,4491.6,3.4714]
["bitfinex","ETHUSD",1758107568855,0.6028,4492.1,4491.6,3.4714]
["bitfinex","ETHUSD",1758107569041,0.4904,4492.0,4491.6,3.4714]
["bitfinex","ETHUSD",1758107571019,0.1124,4492.1,4491.6,3.4714]
["bitfinex","ETHUSD",1758107571352,0.3141,4491.7,4491.6,3.0]
["bitfinex","ETHUSD",1758107571961,0.6016,4491.9,4491.3,3.0]
["bitfinex","ETHUSD",1758107572321,0.6016,4491.9,4491.3,3.4319]
["bitfinex","ETHUSD",1758107572849,0.1112,4491.9,4491.3,3.4319]
["bitfinex","ETHUSD",1758107573153,0.4904,4491.8,4491.3,3.4319]
["bitfinex","ETHUSD",1758107573361,0.1112,4491.9,4491.3,3.4319]
["bitfinex","ETHUSD",1758107573660,0.4904,4491.7,4491.3,3.4319]
["bitfinex","ETHUSD",1758107573863,0.6016,4491.9,4491.4,0.4714]
["bitfinex","ETHUSD",1758107574152,0.6016,4491.9,4491.3,3.0]
["bitfinex","ETHUSD",1758107574358,0.6016,4491.9,4491.4,0.4714]
["bitfinex","ETHUSD",1758107574560,0.6016,4491.9,4491.3,3.0]
["bitfinex","ETHUSD",1758107574718,0.6016,4491.9,4491.4,0.4714]
["bitfinex","ETHUSD",1758107574920,0.1112,4491.9,4491.3,3.0]
["bitfinex","ETHUSD",1758107575156,0.1112,4491.9,4491.4,0.4714]
["bitfinex","ETHUSD",1758107575357,0.1112,4491.9,4491.3,5.19927644]
["bitfinex","ETHUSD",1758107575560,0.1112,4491.9,4491.5,0.4714]
["bitfinex","ETHUSD",1758107575745,0.1112,4491.9,4491.6,0.4714]
["bitfinex","ETHUSD",1758107576832,0.1112,4491.9,4491.6,3.4714]
["bitfinex","ETHUSD",1758107578045,0.1112,4491.9,4491.6,3.0]
["bitfinex","ETHUSD",1758107581558,0.1112,4491.9,4491.6,3.4367]
["bitfinex","ETHUSD",1758107582559,0.291,4491.7,4491.3,3.4916]
["bitfinex","ETHUSD",1758107582733,0.1112,4491.9,4491.3,3.4916]
["bitfinex","ETHUSD",1758107582938,0.1112,4491.9,4491.6,0.3008]
["bitfinex","ETHUSD",1758107583147,0.4931,4491.8,4491.3,3.0]
["bitfinex","ETHUSD",1758107583354,0.291,4491.7,4491.3,3.0]
["bitfinex","ETHUSD",1758107583765,0.4931,4491.6,4491.3,3.0]
["bitfinex","ETHUSD",1758107583964,0.4931,4491.6,4491.3,3.4931]
["bitfinex","ETHUSD",1758107587905,0.2982,4491.4,4491.3,0.4931]
["bitfinex","ETHUSD",1758107588077,0.2982,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1758107588078,0.7977,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1758107588276,0.02783158,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107588513,1.0395,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107588679,0.3260322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107589072,1.2543322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107589308,1.2535322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107595208,0.8247322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107598012,0.0270322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107598211,0.1112,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107598506,0.0270322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107600108,0.6107,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107602365,0.1112,4491.4,4491.2,5.05643826]
["bitfinex","ETHUSD",1758107602628,0.1112,4491.4,4491.3,0.5689]
["bitfinex","ETHUSD",1758107602917,0.1112,4491.4,4491.3,0.4354]
["bitfinex","ETHUSD",1758107603123,0.1112,4491.4,4491.3,0.7292]
["bitfinex","ETHUSD",1758107605721,0.1112,4491.4,4491.3,0.2938]
["bitfinex","ETHUSD",1758107609854,1.3377,4491.4,4491.1,4.32823826]
["bitfinex","ETHUSD",1758107610160,0.4995,4491.3,4491.1,2.38332383]
["bitfinex","ETHUSD",1758107610359,0.4995,4491.3,4491.1,5.38332383]
["bitfinex","ETHUSD",1758107610652,0.1112,4491.4,4491.1,5.38332383]
["bitfinex","ETHUSD",1758107611964,0.1112,4491.4,4491.3,0.2938]
["bitfinex","ETHUSD",1758107612110,0.1132,4491.4,4491.3,0.2938]
["bitfinex","ETHUSD",1758107613247,0.1132,4491.4,4491.3,1.76936985]
["bitfinex","ETHUSD",1758107613414,0.002,4491.4,4491.3,1.76936985]
["bitfinex","ETHUSD",1758107614029,0.002,4491.4,4491.3,1.33396985]
["bitfinex","ETHUSD",1758107615056,0.002,4491.4,4491.3,5.66120811]
["bitfinex","ETHUSD",1758107615253,0.002,4491.4,4491.3,8.66120811]
["bitfinex","ETHUSD",1758107615459,0.0012,4491.4,4491.3,9.23010811]
["bitfinex","ETHUSD",1758107616337,0.0012,4491.4,4491.3,4.90286985]
["bitfinex","ETHUSD",1758107616554,0.0012,4491.4,4491.3,8.18993826]
["bitfinex","ETHUSD",1758107619780,0.0012,4491.4,4491.3,9.05502297]
["bitfinex","ETHUSD",1758107620279,0.0012,4491.4,4491.3,9.16622297]
["bitfinex","ETHUSD",1758107622410,0.0012,4491.4,4491.3,23.66622297]
["bitfinex","ETHUSD",1758107623165,0.0012,4491.4,4491.3,24.45822297]
["bitfinex","ETHUSD",1758107623376,0.0012,4491.4,4491.3,26.65749941]
["bitfinex","ETHUSD",1758107624995,0.0012,4491.4,4491.3,26.52399941]
["bitfinex","ETHUSD",1758107627072,0.754,4491.4,4491.3,19.69927644]
["bitfinex","ETHUSD",1758107627292,1.2168,4491.4,4491.3,17.5]
["bitfinex","ETHUSD",1758107627506,1.2168,4491.4,4491.3,3.0]
["bitfinex","ETHUSD",1758107630386,1.2168,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1758107630624,0.49063158,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1758107631092,0.7528,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107631604,1.2156,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107638431,0.7528,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107639025,1.1949,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107641118,1.1941,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107642536,1.32475,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107643032,1.3525822,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107643937,1.2219322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107644534,1.1941,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107650434,0.752,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107651240,1.1934,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758107654313,0.0012,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1758107654314,0.0012,4491.4,4491.2,3.0]
["bitfinex","ETHUSD",1758107654647,0.0012,4491.4,4491.3,1.79580081]
["bitfinex","ETHUSD",1758107654845,0.0012,4491.4,4491.3,16.29580081]
["bitfinex","ETHUSD",1758107655015,0.0012,4491.4,4491.3,16.2822323]
["bitfinex","ETHUSD",1758107656513,0.0012,4491.4,4491.3,17.0742323]
["bitfinex","ETHUSD",1758107656712,0.0012,4491.4,4491.3,17.35748768]
["bitfinex","ETHUSD",1758107657942,0.0012,4491.4,4491.3,17.0742323]
["bitfinex","ETHUSD",1758107658555,0.0012,4491.4,4491.3,20.0742323]
["bitfinex","ETHUSD",1758107661924,0.0012,4491.4,4491.3,19.9407323]
["bitfinex","ETHUSD",1758107662250,0.0012,4491.4,4491.3,20.0742323]
["bitfinex","ETHUSD",1758107664417,0.0012,4491.4,4491.3,20.1854323]
["bitfinex","ETHUSD",1758107665356,0.472,4492.1,4491.3,20.1854323]
["bitfinex","ETHUSD",1758107665357,0.0012,4492.1,4491.4,3.792]
["bitfinex","ETHUSD",1758107665522,0.0012,4492.1,4491.8,8.98432297]
["bitfinex","ETHUSD",1758107665857,0.0012,4492.1,4491.8,9.27552297]
["bitfinex","ETHUSD",1758107666028,0.0012,4492.1,4491.8,23.77552297]
["bitfinex","ETHUSD",1758107666252,0.0012,4492.1,4491.8,24.37182297]
["bitfinex","ETHUSD",1758107667061,0.0012,4491.9,4491.8,24.37182297]
["bitfinex","ETHUSD",1758107667376,0.0012,4491.9,4491.8,25.26655527]
["bitfinex","ETHUSD",1758107667679,0.0012,4491.9,4491.8,25.13305527]
["bitfinex","ETHUSD",1758107667882,0.0012,4491.9,4491.8,25.26655527]
["bitfinex","ETHUSD",1758107668376,0.0012,4491.9,4491.8,25.13305527]
["bitfinex","ETHUSD",1758107668577,0.0012,4491.9,4491.8,25.26655527]
["bitfinex","ETHUSD",1758107669084,0.0012,4491.9,4491.8,25.13305527]
["bitfinex","ETHUSD",1758107670950,0.0012,4491.9,4491.8,19.9407323]
["bitfinex","ETHUSD",1758107671151,0.0012,4491.9,4491.8,25.13305527]
["bitfinex","ETHUSD",1758107673081,0.0012,4491.9,4491.8,19.4779323]
["bitfinex","ETHUSD",1758107673289,0.0012,4491.9,4491.8,24.67025527]
["bitfinex","ETHUSD",1758107675407,0.0012,4491.9,4491.8,24.78145527]
["bitfinex","ETHUSD",1758107678198,0.0012,4491.9,4491.8,24.49025527]
["bitfinex","ETHUSD",1758107679810,0.0012,4491.9,4491.8,23.62333542]
["bitfinex","ETHUSD",1758107681319,0.2881,4491.9,4491.8,23.62333542]
["bitfinex","ETHUSD",1758107681475,0.0012,4491.9,4491.8,23.62333542]
["bitfinex","ETHUSD",1758107681675,0.0012,4491.9,4491.8,23.93093542]
["bitfinex","ETHUSD",1758107682380,0.0012,4491.9,4491.8,28.14093542]
["bitfinex","ETHUSD",1758107684093,0.0012,4491.9,4491.8,28.14193542]
["bitfinex","ETHUSD",1758107686301,0.0012,4491.9,4491.8,28.58073542]
["bitfinex","ETHUSD",1758107687745,0.0012,4491.9,4491.8,28.14193542]
["bitfinex","ETHUSD",1758107688530,0.4751,4491.9,4491.8,27.83433542]
["bitfinex","ETHUSD",1758107688697,0.0012,4491.9,4491.8,27.83433542]
["bitfinex","ETHUSD",1758107688894,0.0012,4491.9,4491.8,28.14193542]
["bitfinex","ETHUSD",1758107690830,0.4751,4492.1,4491.9,3.792]
["bitfinex","ETHUSD",1758107690831,0.0012,4492.1,4491.9,3.792]
["bitfinex","ETHUSD",1758107690996,0.002,4492.3,4492.2,0.792]
["bitfinex","ETHUSD",1758107691327,0.002,4492.3,4492.2,17.07160624]
["bitfinex","ETHUSD",1758107691619,0.002,4492.3,4492.2,32.01040624]
["bitfinex","ETHUSD",1758107691923,0.002,4492.3,4492.2,26.93860312]
["bitfinex","ETHUSD",1758107692223,0.7628,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107692423,1.2331,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107692642,0.7628,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107693145,1.2323,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107693744,0.0012,4492.3,4492.2,28.14093542]
["bitfinex","ETHUSD",1758107694132,0.762,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107695037,0.4751,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107695606,0.0012,4492.3,4492.2,28.14093542]
["bitfinex","ETHUSD",1758107697263,0.2881,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107697467,0.762,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107699310,0.0012,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107700145,0.7723,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107700354,1.2325,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107700507,0.7723,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107700711,0.4673,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107701234,1.2325,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107705821,0.7723,4492.3,4492.2,27.83333542]
["bitfinex","ETHUSD",1758107706618,1.2325,4492.3,4492.2,21.8212]
["bitfinex","ETHUSD",1758107706814,1.2325,4492.3,4492.2,18.8212]
["bitfinex","ETHUSD",1758107707322,1.2325,4492.3,4492.2,21.8212]
["bitfinex","ETHUSD",1758107707531,1.2304,4492.3,4492.2,23.14660312]
["bitfinex","ETHUSD",1758107707858,1.2304,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107713466,1.2304,4492.3,4492.2,3.1112]
["bitfinex","ETHUSD",1758107718984,1.2296,4492.3,4492.2,3.1112]
["bitfinex","ETHUSD",1758107723779,1.2296,4492.3,4492.2,7.3212]
["bitfinex","ETHUSD",1758107725875,1.2296,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107726075,0.0004,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107727181,0.4644,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107727344,0.7674,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107727773,1.2084,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107728341,0.7674,4492.3,4492.2,11.64660312]
["bitfinex","ETHUSD",1758107730057,0.7674,4492.3,4492.2,7.3212]
["bitfinex","ETHUSD",1758107730264,0.7674,4492.3,4492.2,7.98984511]
["bitfinex","ETHUSD",1758107730578,1.2084,4492.3,4492.2,12.31524823]
["bitfinex","ETHUSD",1758107732758,0.7674,4492.3,4492.2,12.31524823]
["bitfinex","ETHUSD",1758107739610,0.4644,4492.3,4492.2,12.31524823]
["bitfinex","ETHUSD",1758107739816,0.0004,4492.3,4492.2,12.31524823]
["bitfinex","ETHUSD",1758107740113,0.0004,4492.3,4492.2,12.60974823]
["bitfinex","ETHUSD",1758107741822,0.0004,4492.3,4492.2,8.28434511]
["bitfinex","ETHUSD",1758107742489,0.0004,4492.3,4492.2,9.63198358]
["bitfinex","ETHUSD",1758107742702,0.0004,4492.3,4492.2,15.38712312]
["bitfinex","ETHUSD",1758107743017,0.0004,4492.3,4492.2,10.06258358]
["bitfinex","ETHUSD",1758107743178,0.0004,4492.3,4492.2,9.63198358]
["bitfinex","ETHUSD",1758107743382,0.0004,4492.3,4492.2,23.83748358]
["bitfinex","ETHUSD",1758107743783,0.7777,4492.3,4492.2,23.83748358]
["bitfinex","ETHUSD",1758107743982,0.7777,4492.3,4492.2,22.48984511]
["bitfinex","ETHUSD",1758107744818,0.7769,4492.3,4492.2,22.48984511]
["bitfinex","ETHUSD",1758107746437,0.4907,4492.3,4492.2,22.48984511]
["bitfinex","ETHUSD",1758107746626,0.002,4492.4,4492.2,7.98984511]
["bitfinex","ETHUSD",1758107746826,0.4927,4492.4,4492.3,3.0]
["bitfinex","ETHUSD",1758107747127,0.4927,4492.4,4492.3,17.5]
["bitfinex","ETHUSD",1758107747529,0.7793,4492.4,4492.3,21.71]
["bitfinex","ETHUSD",1758107747999,1.2257,4492.4,4492.3,21.71]
["bitfinex","ETHUSD",1758107748195,1.2257,4492.4,4492.3,7.21]
["bitfinex","ETHUSD",1758107751930,0.7793,4492.4,4492.3,7.21]
["bitfinex","ETHUSD",1758107753564,0.7793,4492.4,4492.3,3.0]
["bitfinex","ETHUSD",1758107754861,1.2257,4492.4,4492.3,3.0]
["bitfinex","ETHUSD",1758107755864,0.7793,4492.4,4492.3,3.0]
["bitfinex","ETHUSD",1758107766995,0.2886,4492.4,4492.2,0.1112]
["bitfinex","ETHUSD",1758107767291,0.94582539,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758107767797,0.2859,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107768172,1.2507,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107769194,1.58455469,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107769375,1.42325801,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107770766,1.42245801,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107779315,1.75506823,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107780109,1.78289423,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107782108,0.48548401,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107782405,0.027826,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107782719,0.523626,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107784433,0.027826,4492.2,4492.1,0.3028]
["bitfinex","ETHUSD",1758107784733,0.027826,4492.2,4492.1,0.7495]
["bitfinex","ETHUSD",1758107785502,0.02982477,4492.4,4492.1,0.7495]
["bitfinex","ETHUSD",1758107787839,0.02982477,4492.4,4492.1,0.3028]
["bitfinex","ETHUSD",1758107789440,0.002,4492.4,4492.1,0.7495]
["bitfinex","ETHUSD",1758107791420,0.002,4492.4,4492.1,0.3028]
["bitfinex","ETHUSD",1758107791627,0.002,4492.4,4492.2,0.5802]
["bitfinex","ETHUSD",1758107792130,0.1112,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107792457,0.1112,4492.2,4492.1,0.3028]
["bitfinex","ETHUSD",1758107792665,0.1112,4492.2,4492.1,0.883]
["bitfinex","ETHUSD",1758107793029,0.1112,4492.2,4492.1,1.49050395]
["bitfinex","ETHUSD",1758107796668,0.1104,4492.2,4492.1,1.49050395]
["bitfinex","ETHUSD",1758107798975,0.1104,4492.2,4492.1,1.35700395]
["bitfinex","ETHUSD",1758107800572,0.1104,4492.2,4492.1,0.7495]
["bitfinex","ETHUSD",1758107800752,0.1104,4492.2,4492.1,0.3028]
["bitfinex","ETHUSD",1758107802474,0.1104,4492.2,4492.1,0.763]
["bitfinex","ETHUSD",1758107803873,0.1104,4492.2,4492.1,5.08875588]
["bitfinex","ETHUSD",1758107806645,0.1104,4492.2,4492.1,4.62855588]
["bitfinex","ETHUSD",1758107808648,0.1104,4492.2,4492.1,4.32675588]
["bitfinex","ETHUSD",1758107808897,0.1104,4492.2,4492.1,4.63005588]
["bitfinex","ETHUSD",1758107811396,0.1124,4492.2,4492.1,4.63005588]
["bitfinex","ETHUSD",1758107816085,0.4255,4492.2,4492.1,4.32675588]
["bitfinex","ETHUSD",1758107816467,0.1124,4492.2,4492.1,4.32675588]
["bitfinex","ETHUSD",1758107821311,0.6041,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107821505,0.6041,4492.2,4492.1,4.32675588]
["bitfinex","ETHUSD",1758107821506,1.379426,4492.2,4492.1,4.32675588]
["bitfinex","ETHUSD",1758107823082,1.378626,4492.2,4492.1,4.32675588]
["bitfinex","ETHUSD",1758107826832,1.5166886,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107839737,1.0653886,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107840937,1.0653886,4492.2,4492.1,0.3027]
["bitfinex","ETHUSD",1758107840938,0.139426,4492.2,4492.1,0.3027]
["bitfinex","ETHUSD",1758107841141,0.1116,4492.2,4492.1,0.7431]
["bitfinex","ETHUSD",1758107841341,0.1116,4492.2,4492.1,5.06885588]
["bitfinex","ETHUSD",1758107841774,0.1116,4492.2,4492.1,5.20235588]
["bitfinex","ETHUSD",1758107842267,0.1116,4492.2,4492.1,5.72269147]
["bitfinex","ETHUSD",1758107843782,0.002,4492.2,4492.1,5.72269147]
["bitfinex","ETHUSD",1758107844372,0.002,4492.2,4492.1,5.58919147]
["bitfinex","ETHUSD",1758107844573,0.002,4492.2,4492.1,5.72269147]
["bitfinex","ETHUSD",1758107845473,0.002,4492.2,4492.1,10.04844735]
["bitfinex","ETHUSD",1758107845772,0.002,4492.2,4492.1,5.72269147]
["bitfinex","ETHUSD",1758107848494,0.0012,4492.2,4492.1,5.72269147]
["bitfinex","ETHUSD",1758107849906,0.0012,4492.2,4492.1,5.58919147]
["bitfinex","ETHUSD",1758107850606,0.0012,4492.2,4492.1,5.70039147]
["bitfinex","ETHUSD",1758107851372,0.0012,4492.2,4492.1,9.91039147]
["bitfinex","ETHUSD",1758107855316,0.0012,4492.2,4492.1,9.46999147]
["bitfinex","ETHUSD",1758107856284,0.0012,4492.2,4492.1,9.91039147]
["bitfinex","ETHUSD",1758107863200,0.0012,4492.2,4492.1,13.79574735]
["bitfinex","ETHUSD",1758107863505,0.0012,4492.2,4492.1,10.03299147]
["bitfinex","ETHUSD",1758107864032,0.0012,4492.2,4492.1,10.89725956]
["bitfinex","ETHUSD",1758107864742,0.0012,4492.2,4492.1,10.76375956]
["bitfinex","ETHUSD",1758107868905,0.0012,4492.2,4492.1,11.00845956]
["bitfinex","ETHUSD",1758107870342,0.0012,4492.2,4492.1,10.44545956]
["bitfinex","ETHUSD",1758107870806,0.7536,4492.2,4492.1,10.14375956]
["bitfinex","ETHUSD",1758107871010,1.2239,4492.2,4492.1,10.14375956]
["bitfinex","ETHUSD",1758107872513,0.7536,4492.2,4492.1,10.14375956]
["bitfinex","ETHUSD",1758107873108,0.7536,4492.2,4492.1,4.95373559]
["bitfinex","ETHUSD",1758107873340,1.2239,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107873653,0.7536,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107874025,0.0012,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107874450,0.0004,4492.2,4492.1,9.92512397]
["bitfinex","ETHUSD",1758107874629,0.0004,4492.2,4492.1,12.55390041]
["bitfinex","ETHUSD",1758107875022,0.0004,4492.2,4492.1,12.12440041]
["bitfinex","ETHUSD",1758107877834,0.0004,4492.2,4492.1,9.92512397]
["bitfinex","ETHUSD",1758107880674,0.0004,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107882071,0.4794,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107883265,0.0004,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107885557,0.0004,4492.2,4492.1,9.93442397]
["bitfinex","ETHUSD",1758107887172,0.0004,4492.2,4492.1,9.62342397]
["bitfinex","ETHUSD",1758107889294,0.7792,4492.2,4492.1,4.3222]
["bitfinex","ETHUSD",1758107889492,1.2251,4492.2,4492.1,4.211]
["bitfinex","ETHUSD",1758107889674,1.35893,4492.2,4492.1,4.211]
["bitfinex","ETHUSD",1758107889998,1.386756,4492.2,4492.1,4.211]
["bitfinex","ETHUSD",1758107892796,1.386756,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107900387,1.385956,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107903745,0.002,4492.4,4492.1,6.06912397]
["bitfinex","ETHUSD",1758107903889,0.002,4492.4,4492.2,0.01355689]
["bitfinex","ETHUSD",1758107904095,0.002,4492.4,4492.2,0.60055689]
["bitfinex","ETHUSD",1758107904308,0.002,4492.4,4492.3,0.7446]
["bitfinex","ETHUSD",1758107905998,0.002,4492.4,4492.3,5.93462397]
["bitfinex","ETHUSD",1758107907008,0.002,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758107907009,0.2934,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758107907207,0.002,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758107907443,0.4894,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758107907618,0.002,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758107907818,0.4874,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758107910319,1.252526,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107910707,1.3779786,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107917245,1.3799786,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107917739,0.002,4492.2,4492.1,0.3173]
["bitfinex","ETHUSD",1758107926395,0.0012,4492.2,4492.1,0.3173]
["bitfinex","ETHUSD",1758107928895,0.0012,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107930216,0.0012,4492.2,4492.1,0.3173]
["bitfinex","ETHUSD",1758107934022,0.029026,4492.2,4492.1,0.3173]
["bitfinex","ETHUSD",1758107935122,0.0012,4492.2,4492.1,0.3173]
["bitfinex","ETHUSD",1758107937503,1.2361,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107937717,0.7735,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107938135,0.0012,4492.2,4492.1,0.7313]
["bitfinex","ETHUSD",1758107938532,0.0012,4492.2,4492.1,0.2868]
["bitfinex","ETHUSD",1758107939908,0.0012,4492.2,4492.1,0.7313]
["bitfinex","ETHUSD",1758107940109,0.0012,4492.2,4492.1,0.2868]
["bitfinex","ETHUSD",1758107940308,0.7735,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107941134,0.3062,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107941321,1.2361,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107942338,0.7735,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107942740,0.4685,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107942907,0.0012,4492.2,4492.1,0.2868]
["bitfinex","ETHUSD",1758107943343,0.7735,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107943760,0.0012,4492.2,4492.1,0.2868]
["bitfinex","ETHUSD",1758107945911,0.0012,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758107948962,0.0012,4492.2,4492.1,0.2877]
["bitfinex","ETHUSD",1758107950071,0.0012,4492.2,4492.1,1.18026413]
["bitfinex","ETHUSD",1758107950241,0.0012,4492.2,4492.1,1.31376413]
["bitfinex","ETHUSD",1758107950960,0.0012,4492.2,4492.1,1.42496413]
["bitfinex","ETHUSD",1758107951330,0.0012,4492.2,4492.1,6.54390547]
["bitfinex","ETHUSD",1758107951530,0.0012,4492.2,4492.1,6.7745942]
["bitfinex","ETHUSD",1758107952048,0.0012,4492.2,4492.1,13.9845942]
["bitfinex","ETHUSD",1758107952255,0.0004,4492.2,4492.1,14.0957942]
["bitfinex","ETHUSD",1758107953668,0.002,4492.4,4492.2,3.792]
["bitfinex","ETHUSD",1758107953986,0.002,4492.4,4492.3,8.13249746]
["bitfinex","ETHUSD",1758107954202,0.002,4492.4,4492.3,8.97014134]
["bitfinex","ETHUSD",1758107954356,0.002,4492.4,4492.3,23.70083007]
["bitfinex","ETHUSD",1758107955106,0.002,4492.4,4492.3,27.91083007]
["bitfinex","ETHUSD",1758107955271,0.002,4492.4,4492.3,28.52998607]
["bitfinex","ETHUSD",1758107955660,0.002,4492.7,4492.4,4.02268873]
["bitfinex","ETHUSD",1758107955861,0.002,4492.7,4492.6,5.23014134]
["bitfinex","ETHUSD",1758107956168,0.002,4492.7,4492.6,9.72684134]
["bitfinex","ETHUSD",1758107956369,0.002,4492.7,4492.6,25.34203213]
["bitfinex","ETHUSD",1758107956582,0.002,4492.9,4492.6,25.34203213]
["bitfinex","ETHUSD",1758107956583,0.002,4492.9,4492.7,3.0]
["bitfinex","ETHUSD",1758107956760,0.002,4492.9,4492.7,3.5780507]
["bitfinex","ETHUSD",1758107956961,0.002,4492.9,4492.7,3.8647507]
["bitfinex","ETHUSD",1758107957379,0.4636,4494.1,4492.8,0.792]
["bitfinex","ETHUSD",1758107957580,0.4636,4494.1,4494.0,4.32694134]
["bitfinex","ETHUSD",1758107957812,0.7725,4494.1,4494.0,4.32694134]
["bitfinex","ETHUSD",1758107959256,0.1112,4494.2,4494.0,4.32694134]
["bitfinex","ETHUSD",1758107959494,0.1112,4494.2,4494.1,0.01353383]
["bitfinex","ETHUSD",1758107959726,0.6683725,4495.3,4494.1,0.01353383]
["bitfinex","ETHUSD",1758107959727,0.6683725,4495.3,4494.1,3.30023383]
["bitfinex","ETHUSD",1758107960018,0.792,4497.0,4494.1,3.30023383]
["bitfinex","ETHUSD",1758107960019,0.4424,4494.9,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107960421,0.8925,4494.8,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107960626,1.3349,4494.8,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107962432,0.8925,4494.8,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107963347,1.3349,4494.8,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107967253,1.3369,4494.8,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107970864,0.8945,4494.8,4494.7,4.32694134]
["bitfinex","ETHUSD",1758107973248,0.1112,4494.7,4494.2,0.431]
["bitfinex","ETHUSD",1758107973453,0.5748,4494.7,4494.6,4.32694134]
["bitfinex","ETHUSD",1758107973851,0.5748,4494.7,4494.1,3.0]
["bitfinex","ETHUSD",1758107973852,1.3261,4494.7,4494.1,3.0]
["bitfinex","ETHUSD",1758107974037,0.1112,4494.4,4494.1,3.0]
["bitfinex","ETHUSD",1758107974358,0.4201,4494.2,4494.1,7.32694134]
["bitfinex","ETHUSD",1758107974551,0.8837,4494.2,4494.1,7.32694134]
["bitfinex","ETHUSD",1758107976134,0.8837,4494.2,4494.1,4.32694134]
["bitfinex","ETHUSD",1758107976335,0.1112,4494.2,4493.7,3.0]
["bitfinex","ETHUSD",1758107976548,0.1112,4494.2,4494.1,4.32694134]
["bitfinex","ETHUSD",1758107978035,0.1104,4494.2,4494.1,4.32694134]
["bitfinex","ETHUSD",1758107983575,0.1104,4494.2,4494.1,4.6451747]
["bitfinex","ETHUSD",1758107983744,0.122,4494.8,4494.1,5.09804134]
["bitfinex","ETHUSD",1758107983942,0.1112,4494.4,4494.1,0.7711]
["bitfinex","ETHUSD",1758107984373,0.122,4494.8,4494.2,0.4664]
["bitfinex","ETHUSD",1758107984572,0.1112,4494.7,4494.2,0.4664]
["bitfinex","ETHUSD",1758107984749,0.4929,4494.6,4494.2,0.4664]
["bitfinex","ETHUSD",1758107984949,0.4929,4494.6,4494.5,4.32694134]
["bitfinex","ETHUSD",1758107985266,0.8042,4494.6,4494.5,4.32694134]
["bitfinex","ETHUSD",1758107985665,0.8042,4494.6,4494.1,0.792]
["bitfinex","ETHUSD",1758107985888,1.2424,4494.6,4494.4,4.32694134]
["bitfinex","ETHUSD",1758107986042,0.4929,4494.5,4494.4,4.32694134]
["bitfinex","ETHUSD",1758107986242,0.8042,4494.5,4494.4,4.32694134]
["bitfinex","ETHUSD",1758107987071,0.4929,4494.5,4494.4,4.32694134]
["bitfinex","ETHUSD",1758107987269,0.1112,4494.7,4494.4,4.32694134]
["bitfinex","ETHUSD",1758107987575,0.4929,4494.6,4494.4,4.32694134]
["bitfinex","ETHUSD",1758107987772,0.4929,4494.6,4494.2,5.18638968]
["bitfinex","ETHUSD",1758107987981,0.4929,4494.5,4494.2,5.18638968]
["bitfinex","ETHUSD",1758107988442,0.4929,4494.5,4494.2,7.38566612]
["bitfinex","ETHUSD",1758107990788,0.1112,4494.7,4494.2,7.38566612]
["bitfinex","ETHUSD",1758107990987,0.9311,4494.6,4494.2,7.38566612]
["bitfinex","ETHUSD",1758107991188,0.4929,4494.5,4494.2,7.38566612]
["bitfinex","ETHUSD",1758107992368,0.6041,4494.7,4494.2,7.38566612]
["bitfinex","ETHUSD",1758107992589,0.4929,4494.6,4494.2,7.85206612]
["bitfinex","ETHUSD",1758107992988,0.4929,4494.6,4494.2,7.38566612]
["bitfinex","ETHUSD",1758107993493,0.1112,4494.7,4494.5,0.3047]
["bitfinex","ETHUSD",1758107994186,0.4929,4494.6,4494.1,9.39638968]
["bitfinex","ETHUSD",1758107994388,0.4929,4494.6,4494.1,9.86278968]
["bitfinex","ETHUSD",1758107994972,0.4929,4494.5,4494.1,9.86278968]
["bitfinex","ETHUSD",1758107995172,0.4929,4494.4,4494.1,9.39638968]
["bitfinex","ETHUSD",1758107996687,0.4929,4494.3,4494.1,5.18638968]
["bitfinex","ETHUSD",1758107997093,0.6041,4494.5,4494.1,5.18638968]
["bitfinex","ETHUSD",1758107997300,0.6041,4494.5,4494.2,0.3047]
["bitfinex","ETHUSD",1758107997466,0.4863,4494.4,4494.2,0.3047]
["bitfinex","ETHUSD",1758107997792,0.2906,4494.3,4494.0,5.18638968]
["bitfinex","ETHUSD",1758107997999,0.2906,4494.1,4493.3,3.4307]
["bitfinex","ETHUSD",1758107998175,0.2906,4494.1,4493.2,4.21]
["bitfinex","ETHUSD",1758107998176,0.2906,4494.1,4493.6,3.0]
["bitfinex","ETHUSD",1758107998499,0.2906,4494.1,4493.7,0.01353738]
["bitfinex","ETHUSD",1758107998708,0.9249,4494.0,4493.4,3.4863]
["bitfinex","ETHUSD",1758107998865,0.4863,4493.9,4493.5,1.33133897]
["bitfinex","ETHUSD",1758107999269,0.4863,4493.8,4493.5,1.33133897]
["bitfinex","ETHUSD",1758107999999,0.2906,4493.6,4493.3,3.4863]
["bitfinex","ETHUSD",1758108000300,0.9249,4493.5,4493.3,0.4863]
["bitfinex","ETHUSD",1758108000509,0.7769,4493.4,4493.2,4.21]
["bitfinex","ETHUSD",1758108000662,0.4863,4493.3,4493.2,4.21]
["bitfinex","ETHUSD",1758108000880,0.4863,4494.3,4493.2,4.497]
["bitfinex","ETHUSD",1758108001065,0.95271362,4494.2,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108001266,0.4863,4494.1,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108001578,0.02781486,4494.0,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108001766,0.51411486,4494.0,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108001964,0.4863,4493.9,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108002171,0.0278161,4493.8,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108002399,0.4386,4493.8,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108002576,0.9249,4493.8,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108002777,0.4863,4493.7,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108004362,0.4855,4493.7,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108004810,0.4386,4493.8,4493.4,5.18638968]
["bitfinex","ETHUSD",1758108005021,0.2906,4493.5,4493.2,4.21]
["bitfinex","ETHUSD",1758108005179,0.4386,4493.4,4493.2,4.21]
["bitfinex","ETHUSD",1758108005374,0.2906,4493.3,4493.2,4.21]
["bitfinex","ETHUSD",1758108006395,0.7769,4493.3,4493.2,4.21]
["bitfinex","ETHUSD",1758108006784,1.2155,4493.3,4493.2,4.21]
["bitfinex","ETHUSD",1758108008094,0.1112,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108008300,0.13901981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108008498,1.37661981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108011587,1.51428179,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108012135,1.37661981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108014441,0.1112,4493.2,4493.1,0.2875]
["bitfinex","ETHUSD",1758108014628,0.1112,4493.2,4493.1,0.7579]
["bitfinex","ETHUSD",1758108019913,0.1112,4493.2,4493.1,0.2875]
["bitfinex","ETHUSD",1758108023318,0.1112,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108024325,0.6051,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108024530,0.9149,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108024844,1.3488,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108025021,0.9149,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108025342,1.3488,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108025723,1.48368,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108029350,1.3488,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108029960,1.348,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108031744,0.4202,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108031923,0.9141,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108036072,1.348,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108036566,0.9141,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108037671,0.1104,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108040069,0.61481981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108040755,0.13821981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108041080,0.1124,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108041263,0.1124,4493.2,4493.1,0.2909]
["bitfinex","ETHUSD",1758108043058,0.589,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108043380,0.8843,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108044369,0.1124,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108045262,0.589,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108045858,0.91211981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108046060,1.35991981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108046582,0.91211981,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108046883,1.3321,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108052180,0.8843,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108052381,0.589,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108052588,0.1124,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758108052783,0.1124,4493.2,4493.1,0.2909]
["bitfinex","ETHUSD",1758108053969,0.002,4493.2,4493.1,0.8609]
["bitfinex","ETHUSD",1758108055789,0.002,4493.2,4493.1,0.7266]
["bitfinex","ETHUSD",1758108055983,0.0012,4493.2,4493.1,0.7266]
["bitfinex","ETHUSD",1758108056181,0.0012,4493.2,4493.1,5.05206178]
["bitfinex","ETHUSD",1758108057060,0.0012,4493.2,4493.1,5.57069796]
["bitfinex","ETHUSD",1758108061297,0.0012,4493.2,4493.1,5.70499796]
["bitfinex","ETHUSD",1758108062500,0.0012,4493.2,4493.1,5.57069796]
["bitfinex","ETHUSD",1758108063668,0.0012,4493.2,4493.1,1.24523618]
["bitfinex","ETHUSD",1758108063978,0.0012,4493.2,4493.1,0.2909]
["bitfinex","ETHUSD",1758108065808,0.0012,4493.2,4493.1,0.7267]
["bitfinex","ETHUSD",1758108066369,0.0012,4493.2,4493.1,0.74024575]
["bitfinex","ETHUSD",1758108067710,0.0012,4493.2,4493.1,0.2909]
["bitfinex","ETHUSD",1758108072078,0.0012,4493.2,4493.1,0.30444575]
["bitfinex","ETHUSD",1758108078351,0.0012,4493.2,4493.1,1.7386765]
["bitfinex","ETHUSD",1758108078652,0.0012,4493.2,4493.1,1.72513075]
["bitfinex","ETHUSD",1758108078954,0.0012,4493.2,4493.1,1.8729765]
["bitfinex","ETHUSD",1758108078955,0.1124,4493.2,4493.1,1.8729765]
["bitfinex","ETHUSD",1758108079646,0.1124,4493.2,4493.1,1.9621119]
["bitfinex","ETHUSD",1758108080054,0.002,4493.7,4493.1,1.9621119]
["bitfinex","ETHUSD",1758108080055,0.002,4493.7,4493.2,0.792]
["bitfinex","ETHUSD",1758108080239,0.002,4493.7,4493.6,4.32546178]
["bitfinex","ETHUSD",1758108080443,0.002,4493.7,4493.6,4.62076178]
["bitfinex","ETHUSD",1758108080838,0.002,4493.7,4493.6,5.31076178]
["bitfinex","ETHUSD",1758108081258,0.002,4493.7,4493.6,6.10276178]
["bitfinex","ETHUSD",1758108081560,0.002,4493.7,4493.6,9.10276178]
["bitfinex","ETHUSD",1758108081761,0.0012,4493.7,4493.6,9.52786734]
["bitfinex","ETHUSD",1758108082273,0.0012,4493.7,4493.6,13.73786734]
["bitfinex","ETHUSD",1758108084154,0.0012,4493.7,4493.6,28.23786734]
["bitfinex","ETHUSD",1758108085341,0.0012,4493.7,4493.6,28.10356734]
["bitfinex","ETHUSD",1758108085742,0.7771,4493.7,4493.6,22.24630556]
["bitfinex","ETHUSD",1758108085944,1.2419,4493.7,4493.6,26.57176734]
["bitfinex","ETHUSD",1758108086261,1.2419,4493.7,4493.6,12.07176734]
["bitfinex","ETHUSD",1758108087067,0.7771,4493.7,4493.6,12.07176734]
["bitfinex","ETHUSD",1758108087568,0.0012,4493.7,4493.6,12.36706734]
["bitfinex","ETHUSD",1758108087736,0.0012,4493.7,4493.6,12.94586734]
["bitfinex","ETHUSD",1758108088188,0.0012,4493.7,4493.6,13.73786734]
["bitfinex","ETHUSD",1758108090252,0.0012,4493.7,4493.6,28.23786734]
["bitfinex","ETHUSD",1758108094358,0.0012,4493.7,4493.6,28.10356734]
["bitfinex","ETHUSD",1758108094700,0.0012,4493.7,4493.6,28.23786734]
["bitfinex","ETHUSD",1758108095590,0.0012,4493.7,4493.6,28.10356734]
["bitfinex","ETHUSD",1758108095785,0.0012,4493.7,4493.6,27.65906734]
["bitfinex","ETHUSD",1758108095998,0.0012,4493.7,4493.6,27.36376734]
["bitfinex","ETHUSD",1758108096200,0.48,4493.7,4493.6,27.36376734]
["bitfinex","ETHUSD",1758108096677,0.7771,4493.7,4493.6,27.36376734]
["bitfinex","ETHUSD",1758108096866,0.7771,4493.7,4493.6,23.03830556]
["bitfinex","ETHUSD",1758108097067,1.2419,4493.7,4493.6,27.36376734]
["bitfinex","ETHUSD",1758108098084,1.2264,4493.7,4493.6,7.3212]
["bitfinex","ETHUSD",1758108098283,1.2264,4493.7,4493.6,4.3212]
["bitfinex","ETHUSD",1758108099797,0.2983,4493.7,4493.6,4.3212]
["bitfinex","ETHUSD",1758108100001,0.0012,4493.7,4493.6,4.3212]
["bitfinex","ETHUSD",1758108100488,0.493,4493.7,4493.6,4.3212]
["bitfinex","ETHUSD",1758108101317,0.0012,4493.7,4493.6,8.05627644]
["bitfinex","ETHUSD",1758108101624,0.0012,4493.7,4493.6,7.60117644]
["bitfinex","ETHUSD",1758108101923,0.0012,4493.7,4493.6,11.19057644]
["bitfinex","ETHUSD",1758108102632,0.0012,4493.7,4493.6,25.69057644]
["bitfinex","ETHUSD",1758108103125,0.0012,4493.7,4493.6,25.55627644]
["bitfinex","ETHUSD",1758108107743,0.0004,4493.7,4493.6,25.55627644]
["bitfinex","ETHUSD",1758108108049,0.002,4494.1,4493.7,3.792]
["bitfinex","ETHUSD",1758108108234,0.4938,4494.1,4494.0,5.18643677]
["bitfinex","ETHUSD",1758108108615,0.002,4494.1,4494.0,5.47513677]
["bitfinex","ETHUSD",1758108108812,0.002,4494.1,4494.0,5.96893677]
["bitfinex","ETHUSD",1758108109010,0.002,4494.1,4494.0,6.76093677]
["bitfinex","ETHUSD",1758108109214,0.7997,4494.1,4494.0,6.47223677]
["bitfinex","ETHUSD",1758108109547,0.7997,4494.1,4494.0,7.87951321]
["bitfinex","ETHUSD",1758108109842,1.249,4494.1,4494.0,7.87951321]
["bitfinex","ETHUSD",1758108111842,1.249,4494.1,4494.0,5.68023677]
["bitfinex","ETHUSD",1758108112245,1.249,4494.1,4494.0,9.89023677]
["bitfinex","ETHUSD",1758108113157,0.7997,4494.1,4494.0,9.89023677]
["bitfinex","ETHUSD",1758108117156,0.4938,4494.1,4494.0,9.89023677]
["bitfinex","ETHUSD",1758108117482,0.002,4494.1,4494.0,10.19213677]
["bitfinex","ETHUSD",1758108117663,0.002,4494.1,4494.0,12.39141321]
["bitfinex","ETHUSD",1758108118225,0.002,4494.1,4494.0,12.08951321]
["bitfinex","ETHUSD",1758108118461,0.002,4494.1,4494.0,12.83911321]
["bitfinex","ETHUSD",1758108118861,0.002,4494.1,4494.0,12.39141321]
["bitfinex","ETHUSD",1758108119947,0.002,4494.1,4494.0,26.89141321]
["bitfinex","ETHUSD",1758108123050,0.002,4494.1,4494.0,12.39141321]
["bitfinex","ETHUSD",1758108123453,0.002,4494.1,4494.0,26.89141321]
["bitfinex","ETHUSD",1758108123852,0.002,4494.1,4494.0,27.68341321]
["bitfinex","ETHUSD",1758108124181,0.002,4494.1,4494.0,28.24231321]
["bitfinex","ETHUSD",1758108124540,0.002,4494.1,4494.0,27.79461321]
["bitfinex","ETHUSD",1758108127437,0.3095,4494.1,4494.0,22.30627644]
["bitfinex","ETHUSD",1758108127637,0.7691,4494.1,4494.0,20.107]
["bitfinex","ETHUSD",1758108127857,0.002,4494.1,4494.0,5.607]
["bitfinex","ETHUSD",1758108128069,0.002,4494.1,4494.0,5.9229]
["bitfinex","ETHUSD",1758108128679,0.002,4494.2,4494.1,3.792]
["bitfinex","ETHUSD",1758108128901,0.002,4494.2,4494.1,11.09485815]
["bitfinex","ETHUSD",1758108129112,0.002,4494.2,4494.1,11.39722479]
["bitfinex","ETHUSD",1758108129608,0.002,4494.2,4494.1,11.51922479]
["bitfinex","ETHUSD",1758108129783,0.002,4494.2,4494.1,11.74991352]
["bitfinex","ETHUSD",1758108131118,0.122,4494.8,4494.1,11.51922479]
["bitfinex","ETHUSD",1758108131285,0.4596,4495.9,4494.8,0.792]
["bitfinex","ETHUSD",1758108131483,0.02779692,4496.9,4495.5,5.18643677]
["bitfinex","ETHUSD",1758108131675,0.3075,4495.6,4495.5,8.18643677]
["bitfinex","ETHUSD",1758108132012,1.2037,4495.6,4495.5,8.18643677]
["bitfinex","ETHUSD",1758108132208,0.4596,4496.4,4495.6,3.0]
["bitfinex","ETHUSD",1758108132374,0.3075,4495.7,4495.5,0.66812095]
["bitfinex","ETHUSD",1758108132574,0.8962,4495.6,4495.5,0.66812095]
["bitfinex","ETHUSD",1758108132912,1.2037,4495.6,4495.5,0.66812095]
["bitfinex","ETHUSD",1758108133599,1.2029,4495.6,4495.5,0.66812095]
["bitfinex","ETHUSD",1758108134320,1.32319,4495.6,4495.5,0.66812095]
["bitfinex","ETHUSD",1758108135200,1.32319,4495.6,4494.9,3.0]
["bitfinex","ETHUSD",1758108135403,0.42779,4495.6,4495.3,0.66819683]
["bitfinex","ETHUSD",1758108135597,0.4596,4495.5,4495.3,0.66819683]
["bitfinex","ETHUSD",1758108135791,0.3075,4495.4,4495.3,0.66819683]
["bitfinex","ETHUSD",1758108135991,1.2037,4495.4,4494.9,3.0]
["bitfinex","ETHUSD",1758108136189,0.3075,4495.4,4494.9,3.0]
["bitfinex","ETHUSD",1758108136490,0.8962,4495.3,4494.9,3.33290165]
["bitfinex","ETHUSD",1758108136689,0.4596,4495.2,4494.9,3.33290165]
["bitfinex","ETHUSD",1758108137482,0.4596,4495.5,4494.9,3.79850165]
["bitfinex","ETHUSD",1758108137687,0.4596,4495.6,4495.2,5.18643677]
["bitfinex","ETHUSD",1758108137897,0.3075,4495.3,4495.2,8.18643677]
["bitfinex","ETHUSD",1758108138119,0.7441,4495.3,4495.2,8.18643677]
["bitfinex","ETHUSD",1758108138292,1.2037,4495.3,4495.2,8.18643677]
["bitfinex","ETHUSD",1758108138625,1.2037,4495.3,4495.2,8.64603677]
["bitfinex","ETHUSD",1758108139135,0.7671,4495.3,4495.2,8.64603677]
["bitfinex","ETHUSD",1758108139715,0.8962,4495.5,4495.2,8.64603677]
["bitfinex","ETHUSD",1758108139929,0.33283038,4496.9,4495.3,0.01351851]
["bitfinex","ETHUSD",1758108140082,0.4596,4495.7,4495.3,4.22351851]
["bitfinex","ETHUSD",1758108140287,0.02779816,4496.7,4495.3,4.21]
["bitfinex","ETHUSD",1758108140525,0.92399816,4496.7,4495.3,4.21]
["bitfinex","ETHUSD",1758108140823,0.8962,4496.6,4495.4,0.01351213]
["bitfinex","ETHUSD",1758108141020,0.13215886,4496.5,4495.4,0.01351213]
["bitfinex","ETHUSD",1758108141223,0.8962,4496.4,4495.4,0.01351213]
["bitfinex","ETHUSD",1758108141419,0.4187,4495.5,4495.4,0.01351213]
["bitfinex","ETHUSD",1758108141596,0.1112,4495.5,4495.4,0.01351213]
["bitfinex","ETHUSD",1758108141988,0.1112,4495.5,4495.4,0.3159]
["bitfinex","ETHUSD",1758108142310,0.4596,4496.0,4495.5,0.792]
["bitfinex","ETHUSD",1758108142512,0.4596,4495.9,4495.7,5.18643677]
["bitfinex","ETHUSD",1758108142694,0.3075,4495.8,4495.7,5.18643677]
["bitfinex","ETHUSD",1758108142902,0.7671,4495.8,4495.7,5.18643677]
["bitfinex","ETHUSD",1758108143517,0.7671,4495.8,4495.6,0.4366]
["bitfinex","ETHUSD",1758108143718,0.4366,4495.7,4495.6,0.4366]
["bitfinex","ETHUSD",1758108143925,0.8982,4495.7,4495.6,0.4366]
["bitfinex","ETHUSD",1758108144144,1.2057,4495.7,4495.6,0.4366]
["bitfinex","ETHUSD",1758108145018,1.2057,4495.7,4495.3,5.18643677]
["bitfinex","ETHUSD",1758108145204,0.3095,4495.7,4495.3,5.18643677]
["bitfinex","ETHUSD",1758108145393,0.8962,4495.6,4495.3,5.18643677]
["bitfinex","ETHUSD",1758108145589,0.3075,4495.4,4495.3,5.18643677]
["bitfinex","ETHUSD",1758108145792,0.3075,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1758108145994,0.8962,4495.3,4495.1,0.66819088]
["bitfinex","ETHUSD",1758108146340,0.7671,4495.2,4494.8,3.793]
["bitfinex","ETHUSD",1758108146497,0.4596,4495.2,4495.0,3.0]
["bitfinex","ETHUSD",1758108146699,0.5708,4495.4,4495.0,3.0]
["bitfinex","ETHUSD",1758108146941,0.4596,4495.3,4495.0,3.0]
["bitfinex","ETHUSD",1758108147239,0.4596,4495.3,4495.0,3.5708]
["bitfinex","ETHUSD",1758108147833,0.4596,4495.3,4495.1,4.21]
["bitfinex","ETHUSD",1758108148397,0.1112,4495.4,4495.1,4.21]
["bitfinex","ETHUSD",1758108149432,0.4596,4495.3,4495.1,4.21]
["bitfinex","ETHUSD",1758108149810,0.4596,4495.3,4495.1,4.3212]
["bitfinex","ETHUSD",1758108150633,0.1112,4495.4,4495.1,4.3212]
["bitfinex","ETHUSD",1758108150931,0.1112,4495.4,4495.3,5.50233677]
["bitfinex","ETHUSD",1758108151137,0.002,4495.7,4495.3,5.50233677]
["bitfinex","ETHUSD",1758108151435,0.1132,4495.7,4495.4,0.4656]
["bitfinex","ETHUSD",1758108151800,0.1132,4495.7,4495.3,14.5]
["bitfinex","ETHUSD",1758108152226,0.4596,4495.6,4495.3,14.5]
["bitfinex","ETHUSD",1758108153123,0.1132,4495.7,4495.3,14.5]
["bitfinex","ETHUSD",1758108153434,0.5728,4495.7,4495.3,14.5]
["bitfinex","ETHUSD",1758108153900,0.5728,4495.7,4495.4,4.21]
["bitfinex","ETHUSD",1758108156536,0.1132,4495.7,4495.4,4.21]
["bitfinex","ETHUSD",1758108157206,0.5728,4495.7,4495.4,4.21]
["bitfinex","ETHUSD",1758108157833,0.1132,4495.7,4495.4,4.21]
["bitfinex","ETHUSD",1758108158136,0.1132,4495.7,4495.6,5.49683677]
["bitfinex","ETHUSD",1758108159530,0.1124,4495.7,4495.6,5.49683677]
["bitfinex","ETHUSD",1758108162527,0.1124,4495.7,4495.6,5.18643677]
["bitfinex","ETHUSD",1758108162723,0.1124,4495.7,4495.5,4.21]
["bitfinex","ETHUSD",1758108163140,0.5871,4495.7,4495.5,4.21]
["bitfinex","ETHUSD",1758108163345,0.1124,4495.7,4495.5,4.21]
["bitfinex","ETHUSD",1758108164842,0.1124,4495.7,4495.6,0.01351527]
["bitfinex","ETHUSD",1758108165038,0.1124,4495.7,4495.6,0.32391527]
["bitfinex","ETHUSD",1758108165646,0.1124,4495.7,4495.6,4.53391527]
["bitfinex","ETHUSD",1758108165950,0.1124,4495.7,4495.6,4.5204]
["bitfinex","ETHUSD",1758108166749,0.0012,4495.7,4495.6,7.15217644]
["bitfinex","ETHUSD",1758108166989,0.0012,4495.7,4495.6,11.18967644]
["bitfinex","ETHUSD",1758108167189,0.0012,4495.7,4495.6,11.66437644]
["bitfinex","ETHUSD",1758108167372,0.0012,4495.7,4495.6,11.53007644]
["bitfinex","ETHUSD",1758108167560,0.0012,4495.7,4495.6,11.66437644]
["bitfinex","ETHUSD",1758108167752,0.0012,4495.7,4495.6,15.98256481]
["bitfinex","ETHUSD",1758108167949,0.0012,4495.7,4495.6,15.84826481]
["bitfinex","ETHUSD",1758108170489,0.0012,4495.7,4495.6,30.34826481]
["bitfinex","ETHUSD",1758108171294,0.0012,4495.7,4495.6,30.48256481]
["bitfinex","ETHUSD",1758108172196,0.0012,4495.7,4495.6,30.34826481]
["bitfinex","ETHUSD",1758108172488,0.002,4496.2,4495.7,3.792]
["bitfinex","ETHUSD",1758108172689,0.002,4496.2,4496.1,5.22138837]
["bitfinex","ETHUSD",1758108172889,0.002,4496.2,4496.1,5.53178837]
["bitfinex","ETHUSD",1758108173059,0.002,4496.2,4496.1,20.03178837]
["bitfinex","ETHUSD",1758108173259,0.002,4496.2,4496.1,6.63227691]
["bitfinex","ETHUSD",1758108173460,0.002,4496.2,4496.1,6.76657691]
["bitfinex","ETHUSD",1758108173652,0.002,4496.2,4496.1,22.30230633]
["bitfinex","ETHUSD",1758108173863,0.002,4496.2,4496.1,22.43660633]
["bitfinex","ETHUSD",1758108174592,3.588154,4497.0,4496.2,0.792]
["bitfinex","ETHUSD",1758108174771,3.588154,4497.0,4496.9,1.1024]
["bitfinex","ETHUSD",1758108174966,3.588154,4497.0,4496.9,9.26264721]
["bitfinex","ETHUSD",1758108175201,3.588154,4497.0,4496.9,9.69514721]
["bitfinex","ETHUSD",1758108175400,3.588154,4497.0,4496.9,10.36301381]
["bitfinex","ETHUSD",1758108175773,3.588154,4497.0,4496.9,6.04482544]
["bitfinex","ETHUSD",1758108175966,3.588154,4497.0,4496.9,5.61232544]
["bitfinex","ETHUSD",1758108176167,3.588154,4497.0,4496.9,10.36301381]
["bitfinex","ETHUSD",1758108176491,3.588154,4497.0,4496.9,10.49731381]
["bitfinex","ETHUSD",1758108178209,0.12,4497.8,4497.0,0.792]
["bitfinex","ETHUSD",1758108178406,0.12,4497.8,4497.6,0.792]
["bitfinex","ETHUSD",1758108178572,0.12,4497.8,4497.7,15.292]
["bitfinex","ETHUSD",1758108178763,0.5894,4497.8,4497.7,15.292]
["bitfinex","ETHUSD",1758108178963,0.12,4497.8,4497.7,15.7614]
["bitfinex","ETHUSD",1758108179168,0.12,4497.8,4497.7,16.0623]
["bitfinex","ETHUSD",1758108179423,0.12,4497.8,4497.7,17.57428172]
["bitfinex","ETHUSD",1758108179568,0.12,4497.8,4497.7,20.57428172]
["bitfinex","ETHUSD",1758108180571,0.12,4497.8,4497.7,20.13158172]
["bitfinex","ETHUSD",1758108181266,0.12,4497.8,4497.7,20.57428172]
["bitfinex","ETHUSD",1758108181469,0.12,4497.8,4497.7,20.70858172]
["bitfinex","ETHUSD",1758108181672,0.12,4497.8,4497.7,6.20858172]
["bitfinex","ETHUSD",1758108181873,0.12,4497.8,4497.7,6.07428172]
["bitfinex","ETHUSD",1758108182313,0.12,4497.8,4497.7,20.57428172]
["bitfinex","ETHUSD",1758108183077,0.122,4497.8,4497.7,20.57428172]
["bitfinex","ETHUSD",1758108184203,0.4356,4497.8,4497.7,19.83068172]
["bitfinex","ETHUSD",1758108184404,0.122,4497.8,4497.7,24.44977009]
["bitfinex","ETHUSD",1758108184607,0.122,4497.8,4497.7,25.00287009]
["bitfinex","ETHUSD",1758108185713,0.1212,4497.8,4497.7,25.00287009]
["bitfinex","ETHUSD",1758108186979,0.1212,4497.8,4497.7,24.56017009]
["bitfinex","ETHUSD",1758108187177,0.1212,4497.8,4497.7,25.00287009]
["bitfinex","ETHUSD",1758108187381,0.1212,4497.8,4497.7,25.13717009]
["bitfinex","ETHUSD",1758108189001,0.1212,4497.8,4497.7,24.56017009]
["bitfinex","ETHUSD",1758108189206,0.1212,4497.8,4497.7,25.14437009]
["bitfinex","ETHUSD",1758108190670,0.1212,4497.8,4497.7,24.56017009]
["bitfinex","ETHUSD",1758108190952,0.4197,4497.8,4497.7,24.25927009]
["bitfinex","ETHUSD",1758108191263,0.8898,4497.8,4497.7,24.25927009]
["bitfinex","ETHUSD",1758108191551,1.353,4497.8,4497.7,24.25927009]
["bitfinex","ETHUSD",1758108192434,0.1212,4497.8,4497.7,24.25927009]
["bitfinex","ETHUSD",1758108192679,0.1212,4497.8,4497.7,24.56957009]
["bitfinex","ETHUSD",1758108193749,0.1212,4497.8,4497.7,29.22947009]
["bitfinex","ETHUSD",1758108193953,0.1212,4497.8,4497.7,29.25337009]
["bitfinex","ETHUSD",1758108194131,0.1212,4497.8,4497.7,29.11907009]
["bitfinex","ETHUSD",1758108194304,0.1212,4497.8,4497.7,29.25337009]
["bitfinex","ETHUSD",1758108194739,0.1212,4497.8,4497.7,29.11907009]
["bitfinex","ETHUSD",1758108196548,0.1212,4497.8,4497.7,29.25337009]
["bitfinex","ETHUSD",1758108196711,0.4701,4498.7,4497.9,0.792]
["bitfinex","ETHUSD",1758108196917,0.4701,4498.7,4498.6,8.11018837]
["bitfinex","ETHUSD",1758108197118,1.2318,4498.7,4498.6,8.11018837]
["bitfinex","ETHUSD",1758108197330,0.7686,4498.7,4498.6,22.61018837]
["bitfinex","ETHUSD",1758108197612,0.4701,4499.3,4498.7,3.792]
["bitfinex","ETHUSD",1758108197861,0.4701,4499.3,4499.2,4.31818837]
["bitfinex","ETHUSD",1758108198160,0.7686,4499.3,4499.2,5.11018837]
["bitfinex","ETHUSD",1758108198748,0.4701,4500.0,4499.3,3.792]
["bitfinex","ETHUSD",1758108198964,0.4632,4500.1,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108199112,0.12,4500.8,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108199313,0.2985,4500.0,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108199655,1.2318,4500.0,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108202142,1.2318,4500.0,4499.9,4.33165003]
["bitfinex","ETHUSD",1758108202458,0.7686,4500.0,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108202623,1.2318,4500.0,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108202826,1.2338,4500.0,4499.9,4.31818837]
["bitfinex","ETHUSD",1758108203220,1.2338,4500.0,4499.9,4.33165003]
["bitfinex","ETHUSD",1758108203654,0.7706,4500.0,4499.9,4.33165003]
["bitfinex","ETHUSD",1758108203853,0.002,4500.0,4499.9,5.62356425]
["bitfinex","ETHUSD",1758108204063,0.002,4500.0,4499.9,13.23859096]
["bitfinex","ETHUSD",1758108204252,0.002,4500.0,4499.9,23.53080259]
["bitfinex","ETHUSD",1758108205227,0.002,4500.0,4499.9,28.18849096]
["bitfinex","ETHUSD",1758108205473,0.002,4500.0,4499.9,19.55211422]
["bitfinex","ETHUSD",1758108205631,0.002,4500.0,4499.9,23.87030259]
["bitfinex","ETHUSD",1758108205949,0.002,4500.0,4499.9,23.42040259]
["bitfinex","ETHUSD",1758108206330,0.002,4500.0,4499.9,23.87030259]
["bitfinex","ETHUSD",1758108206531,0.002,4500.0,4499.9,28.32279096]
["bitfinex","ETHUSD",1758108207473,0.002,4500.0,4499.9,13.82279096]
["bitfinex","ETHUSD",1758108207767,0.002,4500.0,4499.9,13.68849096]
["bitfinex","ETHUSD",1758108207956,0.002,4500.0,4499.9,28.18849096]
["bitfinex","ETHUSD",1758108208469,0.3005,4500.0,4499.9,27.42829096]
["bitfinex","ETHUSD",1758108208670,0.002,4500.0,4499.9,22.31810259]
["bitfinex","ETHUSD",1758108209542,1.2338,4500.0,4499.9,22.31810259]
["bitfinex","ETHUSD",1758108209747,1.2338,4500.0,4499.9,23.11010259]
["bitfinex","ETHUSD",1758108210044,1.2338,4500.0,4499.9,22.31810259]
["bitfinex","ETHUSD",1758108210684,1.2338,4500.0,4499.9,22.98551007]
["bitfinex","ETHUSD",1758108210843,1.2338,4500.0,4499.9,23.77751007]
["bitfinex","ETHUSD",1758108211044,1.2338,4500.0,4499.9,23.11010259]
["bitfinex","ETHUSD",1758108211354,1.233,4500.0,4499.9,23.11010259]
["bitfinex","ETHUSD",1758108212487,0.7698,4500.0,4499.9,23.11010259]
["bitfinex","ETHUSD",1758108215353,0.7698,4500.0,4499.9,23.22050259]
["bitfinex","ETHUSD",1758108217793,1.2011,4500.0,4499.9,23.22050259]
["bitfinex","ETHUSD",1758108218217,0.7698,4500.0,4499.9,23.22050259]
["bitfinex","ETHUSD",1758108219019,1.2011,4500.0,4499.9,23.22050259]
["bitfinex","ETHUSD",1758108220014,1.2011,4500.0,4499.9,18.90231422]
["bitfinex","ETHUSD",1758108220195,1.2011,4500.0,4499.9,23.22050259]
["bitfinex","ETHUSD",1758108221713,0.7698,4500.0,4499.9,23.22050259]
["bitfinex","ETHUSD",1758108227917,0.7698,4500.0,4499.9,27.43050259]
["bitfinex","ETHUSD",1758108229825,0.7698,4500.0,4499.9,23.11231422]
["bitfinex","ETHUSD",1758108232731,0.4713,4500.0,4499.9,23.11231422]
["bitfinex","ETHUSD",1758108232896,0.7808,4500.0,4499.9,23.11231422]
["bitfinex","ETHUSD",1758108234046,1.2121,4500.0,4499.9,23.11231422]
["bitfinex","ETHUSD",1758108234243,1.2121,4500.0,4499.9,22.20991422]
["bitfinex","ETHUSD",1758108234543,1.2121,4500.0,4499.9,17.5]
["bitfinex","ETHUSD",1758108235261,1.2121,4500.0,4499.9,3.0]
["bitfinex","ETHUSD",1758108236923,1.2121,4500.0,4499.8,14.5]
["bitfinex","ETHUSD",1758108237122,1.2121,4500.0,4499.7,0.1104]
["bitfinex","ETHUSD",1758108237123,0.9343,4499.9,4499.4,1.45948026]
["bitfinex","ETHUSD",1758108237328,0.9343,4499.9,4499.5,4.21]
["bitfinex","ETHUSD",1758108237329,0.9335,4499.9,4499.5,4.21]
["bitfinex","ETHUSD",1758108237523,0.3098,4499.6,4499.5,4.21]
["bitfinex","ETHUSD",1758108237729,0.79,4499.6,4499.3,0.792]
["bitfinex","ETHUSD",1758108237929,0.4802,4499.5,4499.3,2.54496426]
["bitfinex","ETHUSD",1758108238178,0.3098,4499.4,4499.2,4.21]
["bitfinex","ETHUSD",1758108238322,0.4802,4499.3,4499.2,8.002]
["bitfinex","ETHUSD",1758108238526,0.3098,4499.3,4499.2,18.292]
["bitfinex","ETHUSD",1758108238740,0.79,4499.3,4499.2,18.292]
["bitfinex","ETHUSD",1758108239539,0.3098,4499.3,4499.2,18.292]
["bitfinex","ETHUSD",1758108239747,0.3098,4499.3,4499.2,3.792]
["bitfinex","ETHUSD",1758108239748,1.2441,4499.3,4499.2,3.792]
["bitfinex","ETHUSD",1758108240429,0.79,4499.3,4499.2,3.0]
["bitfinex","ETHUSD",1758108240773,1.2441,4499.3,4499.2,3.0]
["bitfinex","ETHUSD",1758108241138,1.2441,4499.3,4498.6,0.66759462]
["bitfinex","ETHUSD",1758108241341,0.9343,4499.2,4498.8,0.001]
["bitfinex","ETHUSD",1758108241763,0.3098,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758108242147,1.2441,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758108243561,0.79,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758108245785,0.79,4498.9,4498.8,4.211]
["bitfinex","ETHUSD",1758108246647,0.79,4498.9,4498.8,7.211]
["bitfinex","ETHUSD",1758108247679,0.4802,4498.9,4498.8,7.211]
["bitfinex","ETHUSD",1758108248076,0.7812,4498.9,4498.8,7.211]
["bitfinex","ETHUSD",1758108252907,0.7812,4498.9,4498.8,4.211]
["bitfinex","ETHUSD",1758108253088,0.4802,4498.9,4498.8,4.211]
["bitfinex","ETHUSD",1758108253604,0.1104,4499.0,4498.8,4.9393]
["bitfinex","ETHUSD",1758108253811,0.1104,4499.0,4498.9,0.01347448]
["bitfinex","ETHUSD",1758108256925,0.8676,4499.0,4498.9,3.01347448]
["bitfinex","ETHUSD",1758108257125,0.8676,4499.0,4498.9,3.0]
["bitfinex","ETHUSD",1758108257727,0.8676,4499.0,4498.8,0.01447431]
["bitfinex","ETHUSD",1758108257927,0.1104,4499.0,4498.8,0.01447431]
["bitfinex","ETHUSD",1758108258630,0.0012,4500.0,4499.0,0.792]
["bitfinex","ETHUSD",1758108258928,0.1104,4499.5,4499.1,5.7581692]
["bitfinex","ETHUSD",1758108259115,0.1104,4499.5,4499.4,0.2915]
["bitfinex","ETHUSD",1758108259630,0.1104,4499.5,4499.4,0.7283]
["bitfinex","ETHUSD",1758108260524,0.1104,4499.5,4499.4,2.92757644]
["bitfinex","ETHUSD",1758108260702,0.1104,4499.5,4499.4,2.50424428]
["bitfinex","ETHUSD",1758108260900,0.1104,4499.5,4499.4,2.49077644]
["bitfinex","ETHUSD",1758108262319,1.3217,4499.5,4499.1,0.4574]
["bitfinex","ETHUSD",1758108262506,0.4562,4499.4,4499.2,14.5]
["bitfinex","ETHUSD",1758108262911,0.1104,4499.5,4499.2,14.5]
["bitfinex","ETHUSD",1758108263112,0.5666,4499.5,4499.2,14.5]
["bitfinex","ETHUSD",1758108263635,0.5658,4499.5,4499.2,14.5]
["bitfinex","ETHUSD",1758108263798,0.5658,4499.5,4499.3,1.57494]
["bitfinex","ETHUSD",1758108265441,0.1096,4499.5,4499.3,1.57494]
["bitfinex","ETHUSD",1758108267210,0.1096,4499.5,4499.1,3.8942]
["bitfinex","ETHUSD",1758108267524,0.1096,4499.5,4499.1,18.3942]
["bitfinex","ETHUSD",1758108267741,0.1096,4499.5,4499.4,0.2915]
["bitfinex","ETHUSD",1758108270147,0.1096,4499.5,4499.4,0.30496784]
["bitfinex","ETHUSD",1758108271440,0.1096,4499.5,4499.4,0.76116784]
["bitfinex","ETHUSD",1758108273123,0.002,4499.9,4499.5,0.792]
["bitfinex","ETHUSD",1758108273323,0.002,4499.9,4499.5,1.3631]
["bitfinex","ETHUSD",1758108273554,0.002,4499.9,4499.8,0.2915]
["bitfinex","ETHUSD",1758108275532,0.002,4499.9,4499.6,0.893]
["bitfinex","ETHUSD",1758108276047,0.002,4499.9,4499.6,0.4368]
["bitfinex","ETHUSD",1758108276250,0.002,4499.9,4499.7,0.4562]
["bitfinex","ETHUSD",1758108276435,0.002,4499.9,4499.8,0.30496337]
["bitfinex","ETHUSD",1758108279839,0.002,4499.9,4499.8,0.90836337]
["bitfinex","ETHUSD",1758108280073,0.002,4499.9,4499.8,0.77406337]
["bitfinex","ETHUSD",1758108280367,0.002,4499.9,4499.8,15.27406337]
["bitfinex","ETHUSD",1758108280567,0.002,4499.9,4499.8,16.92625634]
["bitfinex","ETHUSD",1758108280968,0.002,4499.9,4499.8,1.95715634]
["bitfinex","ETHUSD",1758108281176,0.002,4499.9,4499.8,0.3049629]
["bitfinex","ETHUSD",1758108281477,0.002,4499.9,4499.8,0.7740629]
["bitfinex","ETHUSD",1758108282946,0.002,4499.9,4499.8,0.7606]
["bitfinex","ETHUSD",1758108283145,0.002,4499.9,4499.8,1.5526]
["bitfinex","ETHUSD",1758108283344,0.002,4499.9,4499.8,1.663]
["bitfinex","ETHUSD",1758108283548,0.002,4499.9,4499.8,3.63835]
["bitfinex","ETHUSD",1758108285343,0.002,4499.9,4499.8,1.663]
["bitfinex","ETHUSD",1758108289104,0.0012,4499.9,4499.8,1.8107629]
["bitfinex","ETHUSD",1758108290253,0.0012,4499.9,4499.8,1.6764629]
["bitfinex","ETHUSD",1758108291294,0.0012,4499.9,4499.8,1.663]
["bitfinex","ETHUSD",1758108291876,0.0012,4499.9,4499.8,8.97374011]
["bitfinex","ETHUSD",1758108293198,0.0012,4499.9,4499.8,9.46106412]
["bitfinex","ETHUSD",1758108293979,0.0012,4499.9,4499.8,4.85882401]
["bitfinex","ETHUSD",1758108294214,1.2256,4499.9,4499.8,3.9024]
["bitfinex","ETHUSD",1758108295115,0.2905,4499.9,4499.8,3.9024]
["bitfinex","ETHUSD",1758108295301,1.2256,4499.9,4499.8,3.9024]
["bitfinex","ETHUSD",1758108300329,1.222,4499.9,4499.8,3.1104]
["bitfinex","ETHUSD",1758108300529,1.222,4499.9,4499.8,3.0]
["bitfinex","ETHUSD",1758108300898,1.3324,4499.9,4499.8,3.0]
["bitfinex","ETHUSD",1758108303156,1.46564,4499.9,4499.5,0.001]
["bitfinex","ETHUSD",1758108303459,1.46564,4499.9,4499.7,0.6675352]
["bitfinex","ETHUSD",1758108303747,0.9315,4499.8,4499.7,0.6675352]
["bitfinex","ETHUSD",1758108303951,0.9315,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1758108304151,0.2924,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108304514,1.2239,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108304933,1.2239,4499.6,4499.5,0.4874]
["bitfinex","ETHUSD",1758108305255,1.2239,4499.6,4499.5,4.6974]
["bitfinex","ETHUSD",1758108306319,1.2239,4499.6,4499.5,0.4874]
["bitfinex","ETHUSD",1758108306521,1.45681,4499.6,4499.5,0.4874]
["bitfinex","ETHUSD",1758108306717,1.45681,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108307259,1.48459024,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108308254,1.45681,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108310246,5.76755011,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108310735,6.10018953,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108311370,5.97529976,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108311567,9.09994962,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108316180,8.97529976,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108317309,8.76755011,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108317462,8.76675011,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108321909,8.76875011,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108324199,8.32365011,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108324403,8.78985011,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108328215,9.12149019,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108333212,8.99712516,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108333385,9.1216712,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108334116,8.99712516,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108334307,9.12167442,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108335402,9.58546641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108340925,9.58466641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108348736,9.58589714,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108352247,9.11969714,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108353745,9.98854859,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108355334,10.46274859,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108356069,9.98854859,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108356533,9.21190337,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108356734,9.21190337,4499.6,4499.5,0.2902]
["bitfinex","ETHUSD",1758108357368,9.00339759,4499.6,4499.5,0.2902]
["bitfinex","ETHUSD",1758108357565,9.66410429,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108358368,9.21190429,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108360256,9.66410429,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108360755,9.95550429,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108361677,10.41640429,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108362976,11.20840429,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108363346,11.29746189,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108366954,11.29666189,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108367289,11.29655452,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108369780,11.28675452,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108370163,11.28647406,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108371891,11.28634796,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108373521,10.38304796,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108373662,4.0104564,4499.6,4499.5,0.4365]
["bitfinex","ETHUSD",1758108373866,3.57444465,4499.6,4499.5,0.8961]
["bitfinex","ETHUSD",1758108374883,3.57444465,4499.6,4499.5,0.7618]
["bitfinex","ETHUSD",1758108375088,3.57444465,4499.6,4499.5,0.3022]
["bitfinex","ETHUSD",1758108377808,3.57444465,4499.6,4499.5,0.7618]
["bitfinex","ETHUSD",1758108379073,3.57442563,4499.6,4499.5,0.7618]
["bitfinex","ETHUSD",1758108379579,3.57442846,4499.6,4499.5,0.3022]
["bitfinex","ETHUSD",1758108383428,3.57443446,4499.6,4499.5,0.3022]
["bitfinex","ETHUSD",1758108389167,3.57449638,4499.6,4499.5,0.3022]
["bitfinex","ETHUSD",1758108389543,4.35389638,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108389755,4.80499638,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108390078,5.56921614,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108390371,6.03300813,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108392755,6.03220813,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108394033,6.03220211,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108396439,6.032178,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108399965,4.801678,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108400166,9.98126956,4499.6,4499.5,0.2862]
["bitfinex","ETHUSD",1758108400450,9.98126956,4499.6,4499.5,0.7594]
["bitfinex","ETHUSD",1758108401271,10.26866956,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108401497,10.76016956,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108402143,10.7601467,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108402574,10.4727467,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108402977,10.47265838,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108404191,10.76005838,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108404548,10.47265838,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108404743,9.98115838,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108408184,9.98116839,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108409252,9.98118742,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108412200,10.26858742,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108412515,10.47268742,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108412721,10.76008742,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108413881,9.89761326,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108414494,10.36937472,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108418089,9.89767472,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108418424,9.11877472,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108418933,9.11824978,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108421632,9.11824978,4499.6,4499.5,0.2928]
["bitfinex","ETHUSD",1758108421633,4.80113238,4499.6,4499.5,0.2928]
["bitfinex","ETHUSD",1758108421816,9.11824978,4499.6,4499.5,0.2928]
["bitfinex","ETHUSD",1758108422041,9.11833349,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108422197,9.11833507,4499.6,4499.5,0.2928]
["bitfinex","ETHUSD",1758108424829,8.32633507,4499.6,4499.5,0.7562]
["bitfinex","ETHUSD",1758108425624,4.00921767,4499.6,4499.5,0.2928]
["bitfinex","ETHUSD",1758108425850,3.45229592,4499.6,4499.5,0.8905]
["bitfinex","ETHUSD",1758108428444,0.45229592,4499.6,4499.5,0.7562]
["bitfinex","ETHUSD",1758108428644,0.11883784,4499.6,4499.5,0.8905]
["bitfinex","ETHUSD",1758108435719,0.11883784,4499.6,4499.5,0.7562]
["bitfinex","ETHUSD",1758108436252,0.11883784,4499.6,4499.5,0.8905]
["bitfinex","ETHUSD",1758108437761,0.11883784,4499.6,4499.5,0.7562]
["bitfinex","ETHUSD",1758108441305,0.11883784,4499.6,4499.5,0.2928]
["bitfinex","ETHUSD",1758108441488,0.11883784,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108441489,3.75897193,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108441684,5.01507497,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108441997,4.98729473,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108443062,5.45027907,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108443771,4.55659473,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108443978,3.76869473,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108444176,3.79647497,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108444692,0.79567497,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108445013,0.11803784,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108445323,0.0902576,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108445623,0.11803784,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108446899,0.32585224,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108447201,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108447500,0.32585224,4499.6,4499.5,0.8672]
["bitfinex","ETHUSD",1758108447699,0.11803784,4499.6,4499.5,0.8672]
["bitfinex","ETHUSD",1758108447902,0.11803784,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108448059,0.11803784,4499.6,4499.5,0.8672]
["bitfinex","ETHUSD",1758108448259,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108448472,0.50941933,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108448709,1.21013373,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108448908,0.50941933,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108449099,0.71723373,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108449288,0.50941933,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108449487,0.71723373,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108449808,0.50941933,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108450007,0.32585224,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108450311,0.11803784,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108450516,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108450699,0.11803784,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108450903,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108451076,0.11803784,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108451277,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108452308,0.4506593,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108452512,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108453512,0.4506593,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108453812,0.32585224,4499.6,4499.5,0.8672]
["bitfinex","ETHUSD",1758108454318,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108454628,0.32585224,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108454813,0.4506593,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108455013,0.32585224,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108455180,0.4506593,4499.6,4499.5,0.7329]
["bitfinex","ETHUSD",1758108456596,0.4506593,4499.6,4499.5,0.2967]
["bitfinex","ETHUSD",1758108456952,0.4506593,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108457132,1.2385593,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108457433,1.40619831,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108457615,0.61829831,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108458220,0.61831366,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108458618,1.10311366,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108459126,1.86521366,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108460044,1.86526106,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108460733,1.86526467,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108464658,9.18238207,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108464815,9.61775744,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108467956,9.61769992,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108470530,9.61689992,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108472677,10.40889992,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108472997,17.45589992,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108475875,18.31937852,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108476377,22.00937852,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108480617,21.53697852,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108481125,15.58188252,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1758108481279,14.78988252,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1758108482512,11.09988252,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1758108482805,14.62195659,4499.6,4499.5,0.9258]
["bitfinex","ETHUSD",1758108483517,10.93295659,4499.6,4499.5,0.9258]
["bitfinex","ETHUSD",1758108483697,14.62195659,4499.6,4499.5,0.9258]
["bitfinex","ETHUSD",1758108484081,14.62195659,4499.6,4499.5,0.7915]
["bitfinex","ETHUSD",1758108484674,14.93055659,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108484906,17.89133185,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108485089,17.44773185,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108485294,16.67743185,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108486128,16.6772655,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108486737,17.1389655,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108487236,17.13893641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108487739,17.44513641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108489534,17.47473641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108489756,17.94843641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108490102,17.47473641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108491007,17.16853641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108491210,16.67723641,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108492148,16.67723641,4499.6,4499.5,0.2863]
["bitfinex","ETHUSD",1758108494363,16.67742762,4499.6,4499.5,0.2863]
["bitfinex","ETHUSD",1758108494666,16.67742762,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108494667,17.47492762,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108494881,17.47502847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108495335,18.74072847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108500961,17.46952847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108501164,18.26702847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108501865,18.26622847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108502066,18.73992847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108504346,18.26622847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108505532,18.26622215,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108506456,17.46872215,4499.6,4499.5,0.2863]
["bitfinex","ETHUSD",1758108511688,17.46873516,4499.6,4499.5,0.2863]
["bitfinex","ETHUSD",1758108512882,17.77493516,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108513192,18.26623516,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108514364,17.96003516,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108516380,17.46876518,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108517399,17.46876518,4499.6,4499.5,0.2863]
["bitfinex","ETHUSD",1758108520568,17.46881967,4499.6,4499.5,0.2863]
["bitfinex","ETHUSD",1758108522199,17.46881967,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108522594,17.46801967,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108525286,23.40211567,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108525827,23.86745501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108528915,23.40215501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108529513,23.40415501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108537137,23.07058447,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108537344,23.40422847,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108537525,22.31708447,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108537725,22.31708447,4499.6,4499.5,0.3105]
["bitfinex","ETHUSD",1758108538025,21.45285116,4499.6,4499.5,0.3105]
["bitfinex","ETHUSD",1758108540764,21.57797995,4499.6,4499.5,0.3105]
["bitfinex","ETHUSD",1758108540965,21.78652793,4499.6,4499.5,0.3105]
["bitfinex","ETHUSD",1758108541864,21.78652793,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108543038,22.09212793,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108543857,23.00892793,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108545055,17.66992793,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108546955,17.66991226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108547971,17.22391226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108548564,17.22311226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108548761,17.68901226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108550557,16.44671226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108550870,16.75231226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108551066,17.71121226,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108552040,13.598237,4499.6,4499.5,0.304]
["bitfinex","ETHUSD",1758108552237,13.598237,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108552436,14.396837,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108552756,14.091237,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108553063,13.598237,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108554154,16.3864507,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108554896,16.38642941,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108555051,17.17842941,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108558652,17.17840224,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108560185,12.86203955,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108560487,17.17840224,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108561203,16.87280224,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108561997,16.87280386,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108562895,16.87280453,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108564575,16.37980453,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108565410,16.37980453,4499.6,4499.5,0.304]
["bitfinex","ETHUSD",1758108566416,16.3798072,4499.6,4499.5,0.304]
["bitfinex","ETHUSD",1758108567681,16.3798072,4499.6,4499.5,0.7561]
["bitfinex","ETHUSD",1758108569603,16.3798072,4499.6,4499.5,0.304]
["bitfinex","ETHUSD",1758108570535,16.8728072,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108571196,17.1784072,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108574301,17.1776072,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108575939,17.6435072,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108581009,17.64577501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108581935,17.17987501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108587247,17.62647501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108587952,17.15737501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108588152,17.62647501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108588755,17.15737501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108589542,16.38127501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108589749,16.38127501,4499.6,4499.5,0.3109]
["bitfinex","ETHUSD",1758108597756,16.38127501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108597956,16.84277501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108598158,16.38127501,4499.6,4499.5,0.2906]
["bitfinex","ETHUSD",1758108599095,17.13007501,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108599788,17.99367032,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108600251,17.99287032,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108600452,18.44867032,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758108603295,3.9024,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1758108603474,8.971958,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108603675,13.74529902,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108603891,14.20679902,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108604070,14.29587388,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108604269,15.77104127,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108604955,16.22684127,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108607907,15.77104127,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108608286,16.21454127,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108615720,16.21406391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108618738,15.77056391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108618924,16.21406391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108619232,15.30906391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108619638,11.33476391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108619940,15.02176391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108620815,15.80956391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108621826,15.52126391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108622025,15.02176391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108624223,15.52126391,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108624538,15.52102352,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108625243,15.80932352,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108625417,16.25282352,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108626354,16.25202352,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108626802,15.75252352,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108627009,15.02072352,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108629657,15.02086254,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108634643,4.67953715,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108634843,8.36653715,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108635430,8.36666039,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108639277,8.36712821,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108648162,13.70713461,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108648683,15.59584387,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108652079,15.59504387,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108652699,15.59704387,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108654692,15.59706248,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108656492,15.47194188,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108656813,15.59705493,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108657781,17.30505493,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108660898,16.83963151,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108661224,16.97363184,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108661912,21.29166939,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108662819,21.41680107,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108663029,21.50022081,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108663724,21.29166939,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108664121,21.50022748,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108664319,21.50024904,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108665393,21.29169095,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108665818,21.62539781,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108667642,21.62536444,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108673231,17.93836444,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108673431,21.62436444,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108676738,17.93836444,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108676941,21.41579765,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108677140,21.62424478,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108678071,21.62344478,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108687760,21.28989095,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108687945,21.62350851,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758108692350,3.792,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1758108692557,8.3070714,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758108692780,8.27928684,4498.9,4498.8,2.75e-05]
["bitfinex","ETHUSD",1758108694073,8.27928684,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758108694074,0.9024,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758108694392,12.62511019,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758108694557,14.09601917,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758108696619,14.09595088,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758108696820,18.41398843,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758108698526,18.84792947,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758108698914,18.84708522,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758108699302,3.792,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758108699632,13.68481792,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758108699925,13.6570315,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758108700095,13.74613096,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758108700488,13.74613096,4498.6,4495.6,0.001]
["bitfinex","ETHUSD",1758108700811,8.11003755,4498.2,4495.6,0.001]
["bitfinex","ETHUSD",1758108700991,14.6122211,4498.2,4495.6,0.001]
["bitfinex","ETHUSD",1758108703511,14.6122211,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108704046,14.6114211,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108704193,14.61079284,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108711432,21.77079284,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108712752,21.77068744,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108719993,21.77077013,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108721380,21.77277013,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758108722515,21.77277013,4498.2,4498.1,2.73e-05]
["bitfinex","ETHUSD",1758108725104,22.64065089,4498.2,4498.1,2.73e-05]
["bitfinex","ETHUSD",1758108725909,22.64099425,4498.2,4498.1,2.73e-05]
["bitfinex","ETHUSD",1758108726283,23.07889425,4498.2,4498.1,2.73e-05]
["bitfinex","ETHUSD",1758108726623,23.07889425,4498.2,4497.2,0.001]
["bitfinex","ETHUSD",1758108726624,5.2384,4498.1,4497.2,0.001]
["bitfinex","ETHUSD",1758108726828,0.792,4497.4,4497.2,0.001]
["bitfinex","ETHUSD",1758108726997,9.68161948,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108727200,9.65382503,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108727384,10.09732503,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108727730,12.4246447,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108728206,12.42464471,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108728577,12.2995542,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108730540,12.2987542,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108730742,12.42396886,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108730946,12.63265997,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108731406,13.12925997,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108732167,12.63265997,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108732813,12.63251238,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108733824,12.74873176,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108734021,9.06273176,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108734218,6.77283698,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108734610,6.7729151,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108734810,11.2509151,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108737937,16.5929151,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108738669,16.5925522,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108741267,9.1145522,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108741456,12.68433282,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108741656,15.68433282,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108742264,15.21742967,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108742560,12.21742967,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108742757,15.21742967,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108744987,12.21742967,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108745284,15.21742967,4497.3,4497.2,0.5788]
["bitfinex","ETHUSD",1758108746098,15.00905762,4497.3,4497.2,0.4698]
["bitfinex","ETHUSD",1758108746310,15.09219894,4497.3,4497.2,0.4698]
["bitfinex","ETHUSD",1758108746606,15.21708248,4497.3,4497.2,0.4698]
["bitfinex","ETHUSD",1758108746767,15.21708248,4497.3,4497.2,0.6041]
["bitfinex","ETHUSD",1758108747311,16.95280423,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108747810,16.47550423,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108748175,19.45208067,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108748390,16.89108067,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108748585,19.89108067,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108750683,12.78950423,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108750889,16.47650423,4497.3,4497.2,0.8932]
["bitfinex","ETHUSD",1758108751290,12.78950423,4497.3,4497.2,0.8932]
["bitfinex","ETHUSD",1758108751585,16.47750423,4497.3,4497.2,0.8932]
["bitfinex","ETHUSD",1758108752002,16.47750423,4497.3,4497.2,0.7589]
["bitfinex","ETHUSD",1758108753203,16.47750423,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108753405,18.99418465,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108754176,18.9942026,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108754375,19.4332026,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108755004,18.9942026,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108757315,18.9962026,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108758982,18.2189026,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108760021,18.2189026,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108760218,16.47952218,4497.3,4497.2,0.7589]
["bitfinex","ETHUSD",1758108760632,16.47872218,4497.3,4497.2,0.7589]
["bitfinex","ETHUSD",1758108761834,16.47872218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108762529,16.47772218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108763429,11.13572218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108763730,11.13572218,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108763926,11.13572218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108764152,11.13572218,4497.3,4497.2,0.7589]
["bitfinex","ETHUSD",1758108767016,11.13672218,4497.3,4497.2,0.7589]
["bitfinex","ETHUSD",1758108767216,11.13672218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108768115,7.44872218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108768317,11.13672218,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108769720,11.13689353,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108769921,7.44889353,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108770122,11.13689353,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108771121,10.34499669,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108771354,10.34499669,4497.3,4497.2,0.7589]
["bitfinex","ETHUSD",1758108773443,10.34499669,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108774836,10.34499669,4497.3,4497.2,0.7591]
["bitfinex","ETHUSD",1758108776139,10.34499669,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108781588,10.34419669,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108782673,10.34428791,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108784578,10.34448869,4497.3,4497.2,0.2901]
["bitfinex","ETHUSD",1758108786076,11.11138869,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108786263,14.95378955,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108786462,15.88628955,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108788254,11.56648869,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108788449,11.11138869,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108788850,10.34448869,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108789080,10.34448869,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108789567,10.34448869,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108790766,10.34470135,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108790956,10.01105692,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108791857,10.1361921,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108792053,10.21961556,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108792256,10.34475074,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108792884,10.34493029,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108793854,7.34493029,4497.3,4497.2,0.8905]
["bitfinex","ETHUSD",1758108794059,10.34493029,4497.3,4497.2,0.8905]
["bitfinex","ETHUSD",1758108794476,10.34493029,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108796462,10.21979511,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108796664,10.3448876,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108797065,6.6568876,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108797303,10.3428876,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108797795,10.3428876,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108798390,10.34286859,4497.3,4497.2,0.3009]
["bitfinex","ETHUSD",1758108798964,10.34286859,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108799996,9.89936859,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108800198,9.89925308,4497.3,4497.2,0.7562]
["bitfinex","ETHUSD",1758108802823,2.746451,4497.3,4497.2,0.8921]
["bitfinex","ETHUSD",1758108803103,6.09893439,4497.3,4497.2,1.42688511]
["bitfinex","ETHUSD",1758108804477,6.09893439,4497.3,4497.2,0.90559502]
["bitfinex","ETHUSD",1758108807521,6.09813439,4497.3,4497.2,0.90559502]
["bitfinex","ETHUSD",1758108807931,4.39153439,4497.3,4497.2,0.90559502]
["bitfinex","ETHUSD",1758108808331,0.70553439,4497.3,4497.2,0.90559502]
["bitfinex","ETHUSD",1758108810211,0.70553439,4497.3,4497.2,5.22539588]
["bitfinex","ETHUSD",1758108810413,0.70553439,4497.3,4497.2,5.73454045]
["bitfinex","ETHUSD",1758108812522,0.002,4497.3,4497.2,5.73454045]
["bitfinex","ETHUSD",1758108819126,0.002,4497.3,4497.2,1.41473959]
["bitfinex","ETHUSD",1758108819330,0.002,4497.3,4497.2,5.21190086]
["bitfinex","ETHUSD",1758108819759,0.002,4497.3,4497.2,0.7578]
["bitfinex","ETHUSD",1758108819957,0.002,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108821352,1.2853,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108822997,1.37438498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108824775,0.40258498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108825076,0.90258498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108826348,0.09108498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108826777,0.90258498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108827896,1.37438498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108830802,0.002,4497.3,4497.2,4.60930086]
["bitfinex","ETHUSD",1758108830961,3.688,4497.3,4497.2,1.25312009]
["bitfinex","ETHUSD",1758108831163,3.688,4497.3,4497.2,0.79622009]
["bitfinex","ETHUSD",1758108832495,4.1448,4497.3,4497.2,0.50772009]
["bitfinex","ETHUSD",1758108832693,4.8882,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108833482,4.8874,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108833706,4.97648498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108833917,5.30975809,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108834290,5.18477699,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108834625,8.30974897,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108835810,8.3097041,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108836012,9.5726546,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108836601,8.3097041,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108840129,7.4249041,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108840330,7.9044041,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108840513,7.57118498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108841902,7.09168498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108842103,6.77628498,4497.3,4497.2,0.3158]
["bitfinex","ETHUSD",1758108843951,6.77628498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108844241,6.98443828,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108844547,7.77573828,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108844700,8.24973828,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108845027,8.37463375,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108845806,7.90063375,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108846007,7.56758498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108846225,6.77628498,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108846429,6.77628498,4497.3,4497.2,0.3158]
["bitfinex","ETHUSD",1758108846839,3.77628498,4497.3,4497.2,0.3158]
["bitfinex","ETHUSD",1758108847045,3.6912,4497.3,4497.2,0.76379502]
["bitfinex","ETHUSD",1758108847217,3.6912,4497.3,4497.2,0.7503]
["bitfinex","ETHUSD",1758108851119,3.6912,4497.3,4497.2,0.3158]
["bitfinex","ETHUSD",1758108851559,5.16487338,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108852465,4.69087338,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108852622,4.69088433,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108852823,4.4825,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108853023,4.9565,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108854225,5.16488032,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108855627,4.69088032,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108856349,5.16488032,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108856559,5.28991327,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108856758,8.81530978,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108856934,9.2821267,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108857334,9.37121981,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108859464,9.37041981,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108860469,9.37034077,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108862371,9.24530782,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108862608,9.3702817,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108864591,10.1622817,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108867385,10.16199689,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108871181,10.16168385,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108873375,6.47168385,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108873596,10.16268385,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108876722,10.16249453,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108879102,10.16242214,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108882911,10.16252228,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108885220,10.16172228,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108886220,8.89682228,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108889147,8.89705583,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108892026,8.89905583,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108892220,8.89936252,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758108894258,8.89936252,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108897740,8.89636252,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108898158,10.14986252,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108900254,9.67886252,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108900961,10.14986252,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108903860,9.94176908,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108904040,10.15043194,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108904633,15.49343194,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108907570,15.28476908,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108907779,24.13844302,4497.3,4497.2,2.461e-05]
["bitfinex","ETHUSD",1758108909272,3.9024,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108909463,7.42092273,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108909663,7.69976472,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108911283,7.69896472,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108912882,7.69922101,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108913753,7.39452101,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108913949,6.90352101,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108914352,6.90352101,4497.2,4497.1,0.31352565]
["bitfinex","ETHUSD",1758108914556,6.90353086,4497.2,4497.1,0.31352565]
["bitfinex","ETHUSD",1758108915192,6.90353086,4497.2,4497.1,0.74932565]
["bitfinex","ETHUSD",1758108915491,12.60435551,4497.2,4497.1,0.88362565]
["bitfinex","ETHUSD",1758108916796,12.60435551,4497.2,4497.1,0.74932565]
["bitfinex","ETHUSD",1758108917095,12.60418965,4497.2,4497.1,0.74932565]
["bitfinex","ETHUSD",1758108918100,12.60418965,4497.2,4497.1,0.88362565]
["bitfinex","ETHUSD",1758108918803,12.60418965,4497.2,4497.1,0.74932565]
["bitfinex","ETHUSD",1758108919098,14.63141548,4497.2,4497.1,0.74932565]
["bitfinex","ETHUSD",1758108920765,14.63141548,4497.2,4497.1,0.31352565]
["bitfinex","ETHUSD",1758108921495,19.74961657,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108921697,14.63141548,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108922889,18.95391657,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108923884,14.63141548,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108924867,14.63341548,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108925303,19.44971657,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108926479,18.95591657,4497.2,4497.1,0.30782565]
["bitfinex","ETHUSD",1758108927503,14.63341548,4497.2,4497.1,0.30782565]
["bitfinex","ETHUSD",1758108927796,14.63328105,4497.2,4497.1,0.30782565]
["bitfinex","ETHUSD",1758108928370,14.63328105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108928599,15.11068105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108928991,14.63328105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108929378,15.11068105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108929804,15.41448105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108932729,15.11068105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108933642,15.41448105,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108934734,15.41445744,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108937233,15.41365744,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108938303,15.41366939,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108939533,14.93626939,4497.2,4497.1,0.30782565]
["bitfinex","ETHUSD",1758108939742,14.63246939,4497.2,4497.1,0.30782565]
["bitfinex","ETHUSD",1758108940510,14.6325401,4497.2,4497.1,0.30782565]
["bitfinex","ETHUSD",1758108947738,14.6325401,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108949528,15.1099401,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108951847,14.6325401,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108952049,15.4092401,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108953125,15.40937224,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108954353,14.63267224,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108955543,15.12337224,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108958726,15.40937224,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108959227,20.18727333,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108960930,20.18726441,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108963058,20.18646441,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108967747,16.72841095,4497.2,4497.1,2.565e-05]
["bitfinex","ETHUSD",1758108970457,8.97894872,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108970659,14.37837505,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108970843,15.61047505,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108971243,15.69960488,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108971442,15.81583653,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108973273,15.81582461,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108974140,15.81578458,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108974740,15.81575204,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108974974,15.69053495,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108975369,15.02669905,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108975570,15.36019116,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108980856,15.36209761,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108981199,14.58539761,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108981404,14.58539761,4496.8,4496.7,0.3072]
["bitfinex","ETHUSD",1758108983198,14.58539332,4496.8,4496.7,0.3072]
["bitfinex","ETHUSD",1758108985804,14.58539332,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108986582,15.04909332,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108989073,15.04829332,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108990047,15.34319332,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108990919,15.79509332,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758108992819,15.79509332,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758108999346,22.95509332,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758108999550,22.9595372,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109001421,22.0439372,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109001626,21.7490372,4496.8,4496.7,0.29831521]
["bitfinex","ETHUSD",1758109002025,21.7490372,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109002228,22.5076372,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109003641,22.50773751,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109004838,22.5079991,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109007358,22.9598991,4496.8,4496.7,1.521e-05]
["bitfinex","ETHUSD",1758109007857,3.9024,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109008029,7.40012863,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109008340,7.37231457,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109009077,7.66721457,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109009277,7.66721219,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109010428,8.11911219,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109011179,7.66721219,4496.7,4496.6,1.546e-05]
["bitfinex","ETHUSD",1758109012285,7.55681219,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1758109012568,5.97894872,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109012775,15.18388447,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109013076,15.96828447,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109014872,15.96748447,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109016280,16.42118593,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109016484,18.4484567,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109017357,23.7924567,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109022293,23.3055567,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109022600,23.7924567,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758109022771,23.7924567,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109024902,23.0080567,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109025274,23.75993663,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109025701,23.75993663,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109026876,23.75998276,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109027200,23.75998276,4496.4,4496.3,0.76571437]
["bitfinex","ETHUSD",1758109027409,23.75998276,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109027730,12.06656327,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109027908,15.75456327,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109028116,16.54656327,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109029792,20.86900929,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109030694,20.86900929,4496.4,4496.3,0.76571437]
["bitfinex","ETHUSD",1758109030899,20.86900929,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109031706,20.86895147,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109032312,16.54650545,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109034527,12.85850545,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109034730,16.54550545,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109035596,16.54529539,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109039613,15.75329539,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109040798,15.75249539,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109043076,20.07494141,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109045373,20.07483243,4496.4,4496.3,0.90001437]
["bitfinex","ETHUSD",1758109045652,20.07483243,4496.4,4496.3,0.76571437]
["bitfinex","ETHUSD",1758109047227,20.07463672,4496.4,4496.3,0.76571437]
["bitfinex","ETHUSD",1758109047731,20.07663672,4496.4,4496.3,0.76571437]
["bitfinex","ETHUSD",1758109048951,15.7541907,4496.4,4496.3,0.87471437]
["bitfinex","ETHUSD",1758109049162,8.14109138,4496.4,4496.3,0.87471437]
["bitfinex","ETHUSD",1758109049317,1.712,4496.4,4496.3,0.87471437]
["bitfinex","ETHUSD",1758109049510,5.399,4496.4,4496.3,1.40803656]
["bitfinex","ETHUSD",1758109050470,1.712,4496.4,4496.3,1.40803656]
["bitfinex","ETHUSD",1758109050643,5.399,4496.4,4496.3,1.40803656]
["bitfinex","ETHUSD",1758109054147,1.712,4496.4,4496.3,1.40803656]
["bitfinex","ETHUSD",1758109054350,5.399,4496.4,4496.3,1.40803656]
["bitfinex","ETHUSD",1758109055844,5.399,4496.4,4496.3,0.88822052]
["bitfinex","ETHUSD",1758109057493,5.399,4496.4,4496.3,0.87471437]
["bitfinex","ETHUSD",1758109061662,5.399,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109062093,5.399,4496.4,4496.3,0.74041437]
["bitfinex","ETHUSD",1758109066682,5.3982,4496.4,4496.3,0.74041437]
["bitfinex","ETHUSD",1758109071823,5.3982,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109072431,5.3982,4496.4,4496.3,0.72351437]
["bitfinex","ETHUSD",1758109074135,5.3982,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109074804,5.3982,4496.4,4496.3,0.72021437]
["bitfinex","ETHUSD",1758109075005,5.3972,4496.4,4496.3,0.72021437]
["bitfinex","ETHUSD",1758109076649,5.3972,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109078905,5.3972,4496.4,4496.3,0.30602052]
["bitfinex","ETHUSD",1758109080232,5.3972,4496.4,4496.3,0.73372052]
["bitfinex","ETHUSD",1758109081355,5.3972,4496.4,4496.3,0.30602052]
["bitfinex","ETHUSD",1758109081949,5.3972,4496.4,4496.3,0.29251437]
["bitfinex","ETHUSD",1758109083928,5.3972,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109084129,6.1607,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109092546,5.3972,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109092853,5.3964,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109094184,5.3964,4496.4,4496.3,0.30281437]
["bitfinex","ETHUSD",1758109099376,3.688,4496.4,4496.3,0.30281437]
["bitfinex","ETHUSD",1758109103513,3.688,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109103829,4.1837,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109105134,3.688,4496.4,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758109106034,3.688,4496.4,4496.3,0.31321437]
["bitfinex","ETHUSD",1758109106634,0.002,4496.4,4496.3,0.32672052]
["bitfinex","ETHUSD",1758109106809,0.002,4496.4,4496.3,1.44717972]
["bitfinex","ETHUSD",1758109109398,0.002,4496.4,4496.3,1.31287972]
["bitfinex","ETHUSD",1758109109604,0.002,4496.4,4496.3,1.44717972]
["bitfinex","ETHUSD",1758109111347,0.002,4496.4,4496.3,1.43367357]
["bitfinex","ETHUSD",1758109111547,0.002,4496.4,4496.3,1.44717972]
["bitfinex","ETHUSD",1758109112643,0.002,4496.4,4496.3,15.94717972]
["bitfinex","ETHUSD",1758109112944,0.002,4496.4,4496.3,15.93367357]
["bitfinex","ETHUSD",1758109113311,0.002,4496.4,4496.3,19.72567357]
["bitfinex","ETHUSD",1758109113518,0.002,4496.8,4496.4,3.792]
["bitfinex","ETHUSD",1758109113828,0.002,4496.8,4496.7,9.08627143]
["bitfinex","ETHUSD",1758109114147,0.002,4496.8,4496.7,25.60847143]
["bitfinex","ETHUSD",1758109114341,0.002,4496.8,4496.7,26.17777143]
["bitfinex","ETHUSD",1758109114537,0.002,4496.8,4496.7,26.26682844]
["bitfinex","ETHUSD",1758109114727,0.002,4496.8,4496.7,30.54284568]
["bitfinex","ETHUSD",1758109114928,0.002,4496.8,4496.7,30.67714568]
["bitfinex","ETHUSD",1758109118760,0.0012,4496.8,4496.7,30.67714568]
["bitfinex","ETHUSD",1758109124151,0.0012,4496.8,4496.7,30.54284568]
["bitfinex","ETHUSD",1758109125582,0.0012,4496.8,4496.7,30.67714568]
["bitfinex","ETHUSD",1758109127893,0.0012,4496.8,4496.7,30.54284568]
["bitfinex","ETHUSD",1758109136896,0.0012,4496.8,4496.7,30.10784568]
["bitfinex","ETHUSD",1758109139667,0.0012,4496.8,4496.7,30.55234568]
["bitfinex","ETHUSD",1758109140575,0.0012,4496.8,4496.7,30.10784568]
["bitfinex","ETHUSD",1758109146030,0.0012,4496.8,4496.7,30.55234568]
["bitfinex","ETHUSD",1758109146231,0.0004,4496.8,4496.7,30.55234568]
["bitfinex","ETHUSD",1758109147311,0.0004,4496.8,4496.7,30.10784568]
["bitfinex","ETHUSD",1758109151842,0.0004,4496.8,4496.7,29.24085924]
["bitfinex","ETHUSD",1758109160261,0.0004,4496.8,4496.7,25.55585924]
["bitfinex","ETHUSD",1758109160434,0.0004,4496.8,4496.7,29.23885924]
["bitfinex","ETHUSD",1758109160756,0.0004,4496.8,4496.7,28.92565924]
["bitfinex","ETHUSD",1758109162257,0.0004,4496.8,4496.7,33.13565924]
["bitfinex","ETHUSD",1758109163670,0.0004,4496.8,4496.7,33.43645924]
["bitfinex","ETHUSD",1758109170573,0.0016,4496.9,4496.8,3.0]
["bitfinex","ETHUSD",1758109170775,0.0016,4496.9,4496.8,5.19927644]
["bitfinex","ETHUSD",1758109171161,0.4802,4496.9,4496.8,5.19927644]
["bitfinex","ETHUSD",1758109173073,0.7768,4496.9,4496.8,5.19927644]
["bitfinex","ETHUSD",1758109174177,0.7768,4496.9,4496.8,13.09127644]
["bitfinex","ETHUSD",1758109174377,1.2268,4496.9,4496.8,9.40927644]
["bitfinex","ETHUSD",1758109174585,1.2268,4496.9,4496.8,4.21]
["bitfinex","ETHUSD",1758109174874,1.2268,4496.9,4496.8,7.892]
["bitfinex","ETHUSD",1758109177275,1.2268,4496.9,4496.8,4.21]
["bitfinex","ETHUSD",1758109177450,1.2268,4496.9,4496.8,7.892]
["bitfinex","ETHUSD",1758109178376,1.2268,4496.9,4496.8,4.21]
["bitfinex","ETHUSD",1758109178671,1.3372,4496.9,4496.8,4.21]
["bitfinex","ETHUSD",1758109180477,1.3372,4496.9,4496.7,3.683]
["bitfinex","ETHUSD",1758109180781,0.9286,4496.8,4496.7,3.69650073]
["bitfinex","ETHUSD",1758109181080,1.2252,4496.8,4496.7,3.69650073]
["bitfinex","ETHUSD",1758109182283,1.2252,4496.8,4496.7,0.01350073]
["bitfinex","ETHUSD",1758109189617,0.0016,4496.9,4496.7,0.01350073]
["bitfinex","ETHUSD",1758109189823,0.0016,4496.9,4496.7,0.6840508]
["bitfinex","ETHUSD",1758109190110,0.4802,4496.9,4496.7,0.3832508]
["bitfinex","ETHUSD",1758109190311,0.4786,4496.8,4496.7,0.3832508]
["bitfinex","ETHUSD",1758109190493,0.7752,4496.8,4496.7,0.8618508]
["bitfinex","ETHUSD",1758109194123,0.7752,4496.8,4496.7,0.84835007]
["bitfinex","ETHUSD",1758109195113,1.2196,4496.8,4496.7,0.84835007]
["bitfinex","ETHUSD",1758109195314,1.2196,4496.8,4496.7,0.4786]
["bitfinex","ETHUSD",1758109195514,1.2196,4496.8,4496.7,4.1616]
["bitfinex","ETHUSD",1758109196326,1.2188,4496.8,4496.7,4.1616]
["bitfinex","ETHUSD",1758109196727,1.2188,4496.8,4496.7,3.683]
["bitfinex","ETHUSD",1758109198722,0.0016,4496.9,4496.7,3.683]
["bitfinex","ETHUSD",1758109199026,0.7652,4496.8,4496.6,0.66906143]
["bitfinex","ETHUSD",1758109199215,0.7652,4496.8,4496.7,3.683]
["bitfinex","ETHUSD",1758109200157,0.0016,4496.9,4496.7,3.683]
["bitfinex","ETHUSD",1758109200330,0.455,4496.9,4496.7,3.683]
["bitfinex","ETHUSD",1758109200498,0.4534,4496.8,4496.7,3.683]
["bitfinex","ETHUSD",1758109201324,0.4534,4496.8,4496.7,4.12924614]
["bitfinex","ETHUSD",1758109201524,0.0016,4496.9,4496.7,4.12924614]
["bitfinex","ETHUSD",1758109204093,0.455,4496.9,4496.8,0.01350043]
["bitfinex","ETHUSD",1758109204327,0.7668,4496.9,4496.7,4.12924614]
["bitfinex","ETHUSD",1758109206736,0.0016,4496.9,4496.7,4.12924614]
["bitfinex","ETHUSD",1758109206938,0.0016,4496.9,4496.8,0.47983076]
["bitfinex","ETHUSD",1758109207800,0.455,4496.9,4496.8,0.47983076]
["bitfinex","ETHUSD",1758109208400,0.0016,4496.9,4496.8,0.47983076]
["bitfinex","ETHUSD",1758109208636,0.455,4496.9,4496.8,3.683]
["bitfinex","ETHUSD",1758109209136,0.0016,4496.9,4496.8,3.683]
["bitfinex","ETHUSD",1758109213050,0.0016,4496.9,4496.8,3.69649996]
["bitfinex","ETHUSD",1758109213232,0.455,4496.9,4496.8,3.683]
["bitfinex","ETHUSD",1758109215174,0.0016,4496.9,4496.8,3.683]
["bitfinex","ETHUSD",1758109215454,0.0016,4496.9,4496.8,4.11820614]
["bitfinex","ETHUSD",1758109215761,0.0016,4496.9,4496.8,4.4213061]
["bitfinex","ETHUSD",1758109215920,0.0016,4496.9,4496.8,4.8761061]
["bitfinex","ETHUSD",1758109216257,0.0016,4496.9,4496.8,4.86260614]
["bitfinex","ETHUSD",1758109216822,0.0016,4496.9,4496.8,4.40780614]
["bitfinex","ETHUSD",1758109217043,0.0016,4496.9,4496.8,4.8761061]
["bitfinex","ETHUSD",1758109217259,0.0016,4496.9,4496.8,4.86260614]
["bitfinex","ETHUSD",1758109217948,0.0016,4496.9,4496.8,1.17960614]
["bitfinex","ETHUSD",1758109218152,0.0016,4496.9,4496.8,3.98509996]
["bitfinex","ETHUSD",1758109218531,0.0016,4496.9,4496.8,4.57499996]
["bitfinex","ETHUSD",1758109218853,0.0016,4496.9,4496.8,7.6719]
["bitfinex","ETHUSD",1758109219076,0.0016,4496.9,4496.8,22.1719]
["bitfinex","ETHUSD",1758109222245,0.0008,4496.9,4496.8,22.1719]
["bitfinex","ETHUSD",1758109222748,0.0008,4496.9,4496.8,24.37117644]
["bitfinex","ETHUSD",1758109226578,0.0008,4496.9,4496.8,25.16317644]
["bitfinex","ETHUSD",1758109233467,0.0008,4496.9,4496.8,25.16417644]
["bitfinex","ETHUSD",1758109233868,0.0008,4496.9,4496.8,25.02907644]
["bitfinex","ETHUSD",1758109239473,0.0008,4496.9,4496.8,29.23907644]
["bitfinex","ETHUSD",1758109242793,0.0008,4496.9,4496.8,25.02907644]
["bitfinex","ETHUSD",1758109243490,0.0008,4496.9,4496.8,21.34707644]
["bitfinex","ETHUSD",1758109243692,0.0008,4496.9,4496.8,25.02807644]
["bitfinex","ETHUSD",1758109245375,0.0008,4496.9,4496.8,24.57327644]
["bitfinex","ETHUSD",1758109245804,0.0008,4496.9,4496.8,20.89227644]
["bitfinex","ETHUSD",1758109246007,0.0008,4496.9,4496.8,24.57327644]
["bitfinex","ETHUSD",1758109250904,0.8045,4496.9,4496.8,24.28367644]
["bitfinex","ETHUSD",1758109251105,0.8037,4496.9,4496.8,24.28367644]
["bitfinex","ETHUSD",1758109251313,0.4902,4496.9,4496.8,24.28367644]
["bitfinex","ETHUSD",1758109251476,0.4902,4497.1,4496.9,3.792]
["bitfinex","ETHUSD",1758109251680,0.4618,4497.2,4497.1,3.0]
["bitfinex","ETHUSD",1758109252092,0.7753,4497.2,4497.1,17.6104]
["bitfinex","ETHUSD",1758109252294,0.778,4497.2,4497.1,18.0722]
["bitfinex","ETHUSD",1758109253215,0.778,4497.2,4497.1,21.7532]
["bitfinex","ETHUSD",1758109255512,0.778,4497.2,4497.1,21.6428]
["bitfinex","ETHUSD",1758109255820,0.778,4497.2,4497.1,23.84207644]
["bitfinex","ETHUSD",1758109257628,0.778,4497.2,4497.1,20.84207644]
["bitfinex","ETHUSD",1758109258723,0.002,4497.2,4497.1,24.14927644]
["bitfinex","ETHUSD",1758109259099,0.002,4497.2,4497.1,23.84207644]
["bitfinex","ETHUSD",1758109259333,0.485,4497.2,4497.1,23.84207644]
["bitfinex","ETHUSD",1758109264334,0.002,4497.2,4497.1,23.84207644]
["bitfinex","ETHUSD",1758109264548,0.002,4497.2,4497.1,24.94127644]
["bitfinex","ETHUSD",1758109264706,0.002,4497.2,4497.1,25.40907644]
["bitfinex","ETHUSD",1758109265140,0.002,4497.2,4497.1,30.59135712]
["bitfinex","ETHUSD",1758109265612,0.002,4497.2,4497.1,30.70175712]
["bitfinex","ETHUSD",1758109271040,0.002,4497.2,4497.1,30.23395712]
["bitfinex","ETHUSD",1758109271245,0.002,4497.2,4497.1,30.70175712]
["bitfinex","ETHUSD",1758109273605,0.002,4497.2,4497.1,30.83685712]
["bitfinex","ETHUSD",1758109273832,0.002,4497.2,4497.1,29.9691465]
["bitfinex","ETHUSD",1758109274043,0.0012,4497.2,4497.1,29.9691465]
["bitfinex","ETHUSD",1758109274338,0.0012,4497.2,4497.1,29.8340465]
["bitfinex","ETHUSD",1758109277183,0.0012,4497.2,4497.1,29.3662465]
["bitfinex","ETHUSD",1758109284413,0.0012,4497.2,4497.1,29.3672465]
["bitfinex","ETHUSD",1758109291606,0.0012,4497.2,4497.1,29.8361465]
["bitfinex","ETHUSD",1758109295012,0.0012,4497.2,4497.1,29.3672465]
["bitfinex","ETHUSD",1758109296821,0.7708,4497.2,4497.1,29.0600465]
["bitfinex","ETHUSD",1758109297028,0.7708,4497.2,4497.1,24.74547644]
["bitfinex","ETHUSD",1758109299919,0.4645,4497.2,4497.1,24.74547644]
["bitfinex","ETHUSD",1758109300120,0.4637,4497.2,4497.1,24.74547644]
["bitfinex","ETHUSD",1758109303735,0.0004,4497.2,4497.1,24.74547644]
["bitfinex","ETHUSD",1758109309715,0.0004,4497.2,4497.1,24.74447644]
["bitfinex","ETHUSD",1758109312925,0.0004,4497.2,4497.1,21.06447644]
["bitfinex","ETHUSD",1758109313079,0.0004,4497.2,4497.1,24.74447644]
["bitfinex","ETHUSD",1758109313373,0.7423,4497.2,4497.1,24.74447644]
["bitfinex","ETHUSD",1758109314432,0.7423,4497.2,4497.1,21.06447644]
["bitfinex","ETHUSD",1758109314638,1.2038,4497.2,4497.1,24.74447644]
["bitfinex","ETHUSD",1758109314864,1.2038,4497.2,4497.1,29.0590465]
["bitfinex","ETHUSD",1758109318808,0.7423,4497.2,4497.1,29.0590465]
["bitfinex","ETHUSD",1758109318996,0.0004,4497.2,4497.1,29.0590465]
["bitfinex","ETHUSD",1758109319635,0.0004,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109320445,0.4559,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109323108,0.0004,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109324811,0.4559,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109325021,0.7423,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109325385,0.7423,4497.2,4497.1,29.5890465]
["bitfinex","ETHUSD",1758109325585,1.2038,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109325933,1.203,4497.2,4497.1,33.2690465]
["bitfinex","ETHUSD",1758109328703,1.203,4497.2,4497.1,18.6428]
["bitfinex","ETHUSD",1758109328704,1.2034,4497.2,4497.1,18.6428]
["bitfinex","ETHUSD",1758109329020,1.2034,4497.2,4497.1,4.1428]
["bitfinex","ETHUSD",1758109329203,1.2034,4497.2,4497.1,7.1428]
["bitfinex","ETHUSD",1758109333049,0.002,4497.3,4497.1,25.95737006]
["bitfinex","ETHUSD",1758109333236,0.002,4497.3,4497.2,0.01349549]
["bitfinex","ETHUSD",1758109333744,0.7439,4497.3,4497.2,0.46899549]
["bitfinex","ETHUSD",1758109334146,0.002,4497.3,4497.2,0.46899549]
["bitfinex","ETHUSD",1758109334347,0.002,4497.3,4497.2,2.66827193]
["bitfinex","ETHUSD",1758109334651,0.4575,4497.3,4497.2,2.66827193]
["bitfinex","ETHUSD",1758109334949,0.7439,4497.3,4497.2,2.66827193]
["bitfinex","ETHUSD",1758109336315,0.002,4497.3,4497.2,17.16827193]
["bitfinex","ETHUSD",1758109336515,0.002,4497.3,4497.2,17.45737644]
["bitfinex","ETHUSD",1758109336937,0.002,4497.3,4497.2,17.15477644]
["bitfinex","ETHUSD",1758109337701,0.4575,4497.3,4497.2,17.15477644]
["bitfinex","ETHUSD",1758109337900,0.002,4497.3,4497.2,17.15477644]
["bitfinex","ETHUSD",1758109338738,0.002,4497.3,4497.2,17.26517644]
["bitfinex","ETHUSD",1758109338938,0.002,4497.3,4497.2,17.56777644]
["bitfinex","ETHUSD",1758109339910,0.002,4497.3,4497.2,17.26517644]
["bitfinex","ETHUSD",1758109340240,0.4575,4497.3,4497.2,17.26517644]
["bitfinex","ETHUSD",1758109340813,0.7439,4497.3,4497.2,17.26517644]
["bitfinex","ETHUSD",1758109342134,0.7439,4497.3,4497.2,20.94517644]
["bitfinex","ETHUSD",1758109342638,0.002,4497.3,4497.2,20.94517644]
["bitfinex","ETHUSD",1758109343347,0.002,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109345748,0.002,4497.3,4497.2,25.47167644]
["bitfinex","ETHUSD",1758109345951,0.002,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109349052,0.4652,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109349517,0.7599,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109351879,0.7591,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109355545,1.1898,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109358040,0.7591,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109358240,1.1898,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109364187,0.7591,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109364979,0.4644,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109365175,0.0012,4497.3,4497.2,25.47167644]
["bitfinex","ETHUSD",1758109367789,0.0012,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109368476,0.0012,4497.3,4497.2,25.47167644]
["bitfinex","ETHUSD",1758109370569,0.0012,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109370775,0.7591,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109371156,1.1898,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109371477,0.7591,4497.3,4497.2,21.47517644]
["bitfinex","ETHUSD",1758109371672,0.7591,4497.3,4497.2,25.15517644]
["bitfinex","ETHUSD",1758109372173,0.0012,4497.3,4497.2,25.45367644]
["bitfinex","ETHUSD",1758109372375,0.0012,4497.3,4497.2,21.77367644]
["bitfinex","ETHUSD",1758109372687,0.0012,4497.3,4497.2,25.45367644]
["bitfinex","ETHUSD",1758109376698,0.0012,4497.3,4497.2,27.16167644]
["bitfinex","ETHUSD",1758109377498,0.0012,4497.3,4497.2,26.86317644]
["bitfinex","ETHUSD",1758109377803,0.0004,4497.3,4497.2,26.86317644]
["bitfinex","ETHUSD",1758109380506,0.0004,4497.3,4497.2,12.36317644]
["bitfinex","ETHUSD",1758109382802,0.3081,4497.3,4497.2,12.36317644]
["bitfinex","ETHUSD",1758109383008,0.7604,4497.3,4497.2,12.36317644]
["bitfinex","ETHUSD",1758109383885,0.4527,4497.3,4497.2,12.36317644]
["bitfinex","ETHUSD",1758109384070,0.0004,4497.3,4497.2,12.64977644]
["bitfinex","ETHUSD",1758109384274,0.0004,4497.3,4497.2,8.96977644]
["bitfinex","ETHUSD",1758109384476,0.0004,4497.3,4497.2,12.64877644]
["bitfinex","ETHUSD",1758109388133,0.0004,4497.3,4497.2,27.14877644]
["bitfinex","ETHUSD",1758109390740,0.3081,4497.3,4497.2,23.18317644]
["bitfinex","ETHUSD",1758109391034,1.1968,4497.3,4497.2,26.86217644]
["bitfinex","ETHUSD",1758109392337,0.7604,4497.3,4497.2,26.86217644]
["bitfinex","ETHUSD",1758109392734,1.1968,4497.3,4497.2,26.86217644]
["bitfinex","ETHUSD",1758109393933,0.7604,4497.3,4497.2,26.86217644]
["bitfinex","ETHUSD",1758109394521,0.0004,4497.3,4497.2,27.14877644]
["bitfinex","ETHUSD",1758109395034,0.0004,4497.3,4497.2,26.86217644]
["bitfinex","ETHUSD",1758109395237,0.4527,4497.3,4497.2,26.86217644]
["bitfinex","ETHUSD",1758109395854,0.4527,4497.3,4497.2,31.1784645]
["bitfinex","ETHUSD",1758109396934,0.7604,4497.3,4497.2,31.1784645]
["bitfinex","ETHUSD",1758109397335,0.7604,4497.3,4497.2,27.4994645]
["bitfinex","ETHUSD",1758109397535,0.7604,4497.3,4497.2,31.1784645]
["bitfinex","ETHUSD",1758109397748,0.7604,4497.3,4497.2,27.4994645]
["bitfinex","ETHUSD",1758109397927,0.7604,4497.3,4497.2,31.1784645]
["bitfinex","ETHUSD",1758109401579,1.1968,4497.3,4497.2,25.30018806]
["bitfinex","ETHUSD",1758109401880,1.1968,4497.3,4497.2,28.97918806]
["bitfinex","ETHUSD",1758109402075,1.1968,4497.3,4497.2,25.30018806]
["bitfinex","ETHUSD",1758109402278,1.1968,4497.3,4497.2,28.97918806]
["bitfinex","ETHUSD",1758109403277,1.1968,4497.3,4497.2,6.4839]
["bitfinex","ETHUSD",1758109403469,1.1968,4497.3,4497.2,5.9529]
["bitfinex","ETHUSD",1758109403669,1.196,4497.3,4497.2,5.9529]
["bitfinex","ETHUSD",1758109404583,1.196,4497.3,4497.2,2.2739]
["bitfinex","ETHUSD",1758109404784,1.196,4497.3,4497.2,5.9529]
["bitfinex","ETHUSD",1758109410358,1.331,4497.3,4497.2,5.8425]
["bitfinex","ETHUSD",1758109410708,1.331,4497.3,4497.2,5.387]
["bitfinex","ETHUSD",1758109411079,1.331,4497.3,4497.1,0.66899449]
["bitfinex","ETHUSD",1758109411274,0.4275,4497.3,4497.2,3.679]
["bitfinex","ETHUSD",1758109411475,0.3077,4497.3,4497.2,3.679]
["bitfinex","ETHUSD",1758109411910,1.2112,4497.3,4497.2,3.679]
["bitfinex","ETHUSD",1758109412403,1.2112,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1758109413308,0.02779507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109413681,1.21729507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109413878,1.33922458,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109419691,1.21729507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109429717,1.21649507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109431550,5.53278313,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109431734,5.50578806,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109437662,1.1895,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109437864,1.21729507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109438038,2.32980152,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109445782,6.00980152,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109445983,5.98200645,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109451905,5.53870645,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109452107,4.4262,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109452412,4.45399507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109454683,3.70779507,4497.2,4497.1,0.3077]
["bitfinex","ETHUSD",1758109455306,4.19859507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109455616,4.19779507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109456312,0.51859507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109456516,4.19859507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109461118,4.51139507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109461294,4.4836,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109465737,0.8036,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109465942,4.51139507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109466239,4.4836,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109468138,4.4856,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109473721,4.9322,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109474658,5.91656814,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109475435,9.25028614,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109481454,9.24948614,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109481653,10.04148614,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109482872,9.83291239,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109483056,10.04117987,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109485669,8.31257987,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109486357,8.78827987,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109493518,9.22207987,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109495773,10.01407987,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109496163,10.01386902,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109496974,10.48476823,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109500173,15.66683475,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109504989,11.98683475,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109505204,15.66983475,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109507416,15.66903475,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109509113,10.48696823,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109509990,6.80396823,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109510426,10.48596823,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109512826,10.36103483,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109513036,10.48589793,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109515405,9.57639793,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109515606,10.04439793,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109515807,5.89439793,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758109516119,9.26439793,4497.2,4497.1,0.7704]
["bitfinex","ETHUSD",1758109517396,9.26439793,4497.2,4497.1,0.3019]
["bitfinex","ETHUSD",1758109518802,4.79039793,4497.2,4497.1,0.3019]
["bitfinex","ETHUSD",1758109519100,3.80602979,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109519413,7.04492565,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109519613,7.01713058,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109520228,7.48964551,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109520946,3.80764551,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109521126,7.04492565,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109521332,7.01713058,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109523419,7.01703785,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109523822,7.01704366,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109524631,7.01703368,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109525932,3.33506342,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109526156,7.04485849,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109526335,7.01706342,4497.2,4497.1,0.9071]
["bitfinex","ETHUSD",1758109526840,7.01706342,4497.2,4497.1,0.3019]
["bitfinex","ETHUSD",1758109527045,7.01703066,4497.2,4497.1,0.3019]
["bitfinex","ETHUSD",1758109527245,7.01703066,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109527446,7.01703066,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109528225,6.89213782,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109528432,7.01700014,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109528831,6.89213782,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109529032,6.684,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109533264,6.6832,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109535058,6.6832,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109535775,3.0012,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109535989,0.02899507,4497.2,4497.1,1.43479058]
["bitfinex","ETHUSD",1758109536167,3.71099507,4497.2,4497.1,1.43479058]
["bitfinex","ETHUSD",1758109537055,3.71099507,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109537265,3.71099507,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109538059,0.02899507,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109538256,3.71099507,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109542802,3.70999507,4497.2,4497.1,0.9115]
["bitfinex","ETHUSD",1758109542988,3.70999507,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109554716,0.02899507,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109554926,3.70899507,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109558292,0.02899507,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109558495,3.70899507,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109558891,0.0012,4497.2,4497.1,0.7748]
["bitfinex","ETHUSD",1758109559097,0.0012,4497.2,4497.1,1.30014656]
["bitfinex","ETHUSD",1758109559409,0.0004,4497.2,4497.1,1.30014656]
["bitfinex","ETHUSD",1758109559726,0.0004,4497.2,4497.1,1.41054656]
["bitfinex","ETHUSD",1758109561031,0.0004,4497.2,4497.1,1.02669901]
["bitfinex","ETHUSD",1758109562853,0.0004,4497.2,4497.1,15.52669901]
["bitfinex","ETHUSD",1758109563028,0.0004,4497.2,4497.1,15.51240275]
["bitfinex","ETHUSD",1758109564451,0.0004,4497.2,4497.1,15.21150275]
["bitfinex","ETHUSD",1758109567244,0.0004,4497.2,4497.1,16.00350275]
["bitfinex","ETHUSD",1758109567431,0.0004,4497.2,4497.1,19.00350275]
["bitfinex","ETHUSD",1758109570458,0.0004,4497.2,4497.1,22.68550275]
["bitfinex","ETHUSD",1758109571655,0.0004,4497.2,4497.1,26.89550275]
["bitfinex","ETHUSD",1758109572379,0.0004,4497.2,4497.1,26.90050275]
["bitfinex","ETHUSD",1758109576987,0.2933,4497.2,4497.1,23.21350275]
["bitfinex","ETHUSD",1758109577192,1.1891,4497.2,4497.1,26.90150275]
["bitfinex","ETHUSD",1758109578094,1.1891,4497.2,4497.1,22.69150275]
["bitfinex","ETHUSD",1758109578281,0.7612,4497.2,4497.1,22.69150275]
["bitfinex","ETHUSD",1758109578790,0.0004,4497.2,4497.1,22.69150275]
["bitfinex","ETHUSD",1758109578994,0.0004,4497.2,4497.1,22.99240275]
["bitfinex","ETHUSD",1758109579583,0.4683,4497.2,4497.1,22.69150275]
["bitfinex","ETHUSD",1758109579777,0.4683,4497.2,4497.1,27.87006495]
["bitfinex","ETHUSD",1758109580198,0.0004,4497.2,4497.1,27.87006495]
["bitfinex","ETHUSD",1758109580860,0.0004,4497.2,4497.1,28.17096495]
["bitfinex","ETHUSD",1758109583375,0.0004,4497.2,4497.1,28.60016495]
["bitfinex","ETHUSD",1758109584381,0.0004,4497.2,4497.1,28.17096495]
["bitfinex","ETHUSD",1758109584594,0.0004,4497.2,4497.1,28.60016495]
["bitfinex","ETHUSD",1758109585180,0.0016,4497.3,4497.2,3.0]
["bitfinex","ETHUSD",1758109585383,0.0016,4497.3,4497.2,6.43477147]
["bitfinex","ETHUSD",1758109585695,0.0016,4497.3,4497.2,6.72347644]
["bitfinex","ETHUSD",1758109585908,0.0016,4497.3,4497.2,21.69057644]
["bitfinex","ETHUSD",1758109586110,0.002,4497.7,4497.3,0.792]
["bitfinex","ETHUSD",1758109586405,0.002,4497.7,4497.5,8.9705622]
["bitfinex","ETHUSD",1758109586701,0.002,4497.7,4497.6,22.40669054]
["bitfinex","ETHUSD",1758109586896,0.002,4497.7,4497.6,22.9583]
["bitfinex","ETHUSD",1758109587427,0.4691,4498.9,4497.7,3.792]
["bitfinex","ETHUSD",1758109587561,0.002,4498.9,4498.6,8.9705622]
["bitfinex","ETHUSD",1758109587768,0.4691,4498.9,4498.6,15.37201842]
["bitfinex","ETHUSD",1758109587968,0.4691,4498.9,4498.6,29.87201842]
["bitfinex","ETHUSD",1758109588275,1.2247,4498.7,4498.6,29.96103222]
["bitfinex","ETHUSD",1758109589183,1.2247,4498.7,4498.6,24.78347002]
["bitfinex","ETHUSD",1758109589411,1.2247,4498.7,4498.6,20.30447002]
["bitfinex","ETHUSD",1758109589610,1.2247,4498.7,4498.6,23.99347002]
["bitfinex","ETHUSD",1758109590107,1.2247,4498.7,4498.6,20.30447002]
["bitfinex","ETHUSD",1758109590406,1.2247,4498.7,4498.6,20.0964138]
["bitfinex","ETHUSD",1758109590904,1.2247,4498.7,4498.6,5.5964138]
["bitfinex","ETHUSD",1758109591328,1.2247,4498.7,4498.6,10.774976]
["bitfinex","ETHUSD",1758109592999,1.2247,4498.7,4498.6,7.085976]
["bitfinex","ETHUSD",1758109593212,1.2247,4498.7,4498.6,10.773976]
["bitfinex","ETHUSD",1758109593414,1.2247,4498.7,4498.6,7.085976]
["bitfinex","ETHUSD",1758109593754,1.2247,4498.7,4498.6,5.5954138]
["bitfinex","ETHUSD",1758109594999,1.2247,4498.7,4498.6,20.0954138]
["bitfinex","ETHUSD",1758109597943,1.2247,4498.7,4498.6,1.9074138]
["bitfinex","ETHUSD",1758109598150,1.2247,4498.7,4498.6,5.5944138]
["bitfinex","ETHUSD",1758109598441,1.2247,4498.7,4498.6,20.0944138]
["bitfinex","ETHUSD",1758109598604,0.3183,4498.7,4498.6,20.0944138]
["bitfinex","ETHUSD",1758109598821,1.2247,4498.7,4498.6,20.0944138]
["bitfinex","ETHUSD",1758109599452,1.2247,4498.7,4498.6,16.4074138]
["bitfinex","ETHUSD",1758109599756,1.2247,4498.7,4498.6,16.3184]
["bitfinex","ETHUSD",1758109599954,1.2247,4498.7,4498.6,5.5054]
["bitfinex","ETHUSD",1758109600245,1.2247,4498.7,4498.6,1.8184]
["bitfinex","ETHUSD",1758109600450,1.2247,4498.7,4498.6,5.5054]
["bitfinex","ETHUSD",1758109601251,1.2247,4498.7,4498.6,1.8184]
["bitfinex","ETHUSD",1758109601458,1.2247,4498.7,4498.6,5.5054]
["bitfinex","ETHUSD",1758109602776,1.2247,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109608974,0.3183,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109609396,0.7854,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109609684,1.2247,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109610266,0.002,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109610888,0.4691,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109611190,0.7846,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109612195,1.2426,4498.7,4498.6,5.395]
["bitfinex","ETHUSD",1758109612570,1.2426,4498.7,4498.6,1.708]
["bitfinex","ETHUSD",1758109612783,1.2426,4498.7,4498.6,5.393]
["bitfinex","ETHUSD",1758109613885,0.0012,4498.7,4498.6,6.69814]
["bitfinex","ETHUSD",1758109614418,0.0012,4498.7,4498.6,6.23864]
["bitfinex","ETHUSD",1758109614736,0.0012,4498.7,4498.6,20.73864]
["bitfinex","ETHUSD",1758109615286,0.0012,4498.7,4498.6,21.19814]
["bitfinex","ETHUSD",1758109615496,0.0012,4498.7,4498.6,21.33484]
["bitfinex","ETHUSD",1758109615718,0.0012,4498.7,4498.6,21.80904]
["bitfinex","ETHUSD",1758109616492,0.0012,4498.7,4498.6,21.67234]
["bitfinex","ETHUSD",1758109616693,0.0012,4498.7,4498.6,21.80904]
["bitfinex","ETHUSD",1758109617622,0.0012,4498.7,4498.6,21.67234]
["bitfinex","ETHUSD",1758109618255,0.0012,4498.7,4498.6,21.69234]
["bitfinex","ETHUSD",1758109618655,0.0012,4498.7,4498.6,7.19234]
["bitfinex","ETHUSD",1758109619017,0.0012,4498.7,4498.6,21.69234]
["bitfinex","ETHUSD",1758109620144,0.0012,4498.7,4498.6,7.19234]
["bitfinex","ETHUSD",1758109620722,0.0012,4498.7,4498.6,3.50734]
["bitfinex","ETHUSD",1758109621023,0.0012,4498.7,4498.6,6.73284]
["bitfinex","ETHUSD",1758109623918,0.0012,4498.7,4498.6,6.84324]
["bitfinex","ETHUSD",1758109627659,0.298,4498.7,4498.6,6.54794]
["bitfinex","ETHUSD",1758109627863,0.7722,4498.7,4498.6,6.54794]
["bitfinex","ETHUSD",1758109628161,0.7722,4498.7,4498.6,10.75794]
["bitfinex","ETHUSD",1758109629161,0.0012,4498.7,4498.6,7.63524]
["bitfinex","ETHUSD",1758109629363,0.0012,4498.7,4498.6,6.84324]
["bitfinex","ETHUSD",1758109631767,0.0012,4498.7,4498.6,6.84624]
["bitfinex","ETHUSD",1758109632609,0.0012,4498.7,4498.6,21.34624]
["bitfinex","ETHUSD",1758109636499,0.0012,4498.7,4498.6,21.34724]
["bitfinex","ETHUSD",1758109637086,0.0004,4498.7,4498.6,21.34724]
["bitfinex","ETHUSD",1758109637297,0.0004,4498.7,4498.6,6.84724]
["bitfinex","ETHUSD",1758109637590,0.0004,4498.7,4498.6,6.55194]
["bitfinex","ETHUSD",1758109637897,0.0004,4498.7,4498.6,21.05194]
["bitfinex","ETHUSD",1758109638291,0.0004,4498.7,4498.6,21.34724]
["bitfinex","ETHUSD",1758109638694,0.0004,4498.7,4498.6,21.80674]
["bitfinex","ETHUSD",1758109643831,0.0004,4498.7,4498.6,7.30674]
["bitfinex","ETHUSD",1758109644391,0.0004,4498.7,4498.6,21.80674]
["bitfinex","ETHUSD",1758109645017,0.0004,4498.7,4498.6,21.34724]
["bitfinex","ETHUSD",1758109646026,0.0004,4498.7,4498.6,22.62034]
["bitfinex","ETHUSD",1758109646206,0.0004,4498.7,4498.6,22.73074]
["bitfinex","ETHUSD",1758109647426,0.3092,4498.7,4498.6,17.36394]
["bitfinex","ETHUSD",1758109647605,0.3092,4498.7,4498.6,21.04994]
["bitfinex","ETHUSD",1758109647606,0.7845,4498.7,4498.6,21.04994]
["bitfinex","ETHUSD",1758109647812,0.7845,4498.7,4498.6,17.36394]
["bitfinex","ETHUSD",1758109648118,0.7845,4498.7,4498.6,21.05094]
["bitfinex","ETHUSD",1758109648701,1.2543,4498.7,4498.6,21.05094]
["bitfinex","ETHUSD",1758109649219,1.2543,4498.7,4498.6,17.36394]
["bitfinex","ETHUSD",1758109649405,1.2543,4498.7,4498.6,21.05094]
["bitfinex","ETHUSD",1758109651622,1.2543,4498.7,4498.6,1.8394]
["bitfinex","ETHUSD",1758109651786,1.2543,4498.7,4498.6,1.729]
["bitfinex","ETHUSD",1758109651991,5.5678575,4498.7,4498.6,0.021]
["bitfinex","ETHUSD",1758109660135,9.2568575,4498.7,4498.6,0.021]
["bitfinex","ETHUSD",1758109662617,0.3092,4498.7,4498.6,0.021]
["bitfinex","ETHUSD",1758109662822,0.0004,4498.7,4498.6,0.3069]
["bitfinex","ETHUSD",1758109663130,0.002,4498.9,4498.6,0.3069]
["bitfinex","ETHUSD",1758109663331,0.002,4498.9,4498.7,0.4548]
["bitfinex","ETHUSD",1758109663535,0.002,4498.9,4498.7,0.5915]
["bitfinex","ETHUSD",1758109663734,0.002,4498.9,4498.8,0.4226]
["bitfinex","ETHUSD",1758109664069,0.002,4498.9,4498.8,0.8774]
["bitfinex","ETHUSD",1758109666860,0.002,4498.9,4498.8,0.7407]
["bitfinex","ETHUSD",1758109668861,0.002,4498.9,4498.8,0.8774]
["bitfinex","ETHUSD",1758109670373,0.002,4498.9,4498.8,1.83583073]
["bitfinex","ETHUSD",1758109671262,0.002,4498.9,4498.8,5.38913073]
["bitfinex","ETHUSD",1758109671466,0.002,4498.9,4498.8,5.51115547]
["bitfinex","ETHUSD",1758109673483,0.002,4498.9,4498.8,5.37445547]
["bitfinex","ETHUSD",1758109674389,0.002,4498.9,4498.8,6.37445547]
["bitfinex","ETHUSD",1758109675878,0.002,4498.9,4498.8,2.22965547]
["bitfinex","ETHUSD",1758109676086,0.002,4498.9,4498.8,5.91965547]
["bitfinex","ETHUSD",1758109677581,0.3058,4498.9,4498.8,1.94375547]
["bitfinex","ETHUSD",1758109677887,0.7901,4498.9,4498.8,5.63275547]
["bitfinex","ETHUSD",1758109678483,0.002,4498.9,4498.8,5.63275547]
["bitfinex","ETHUSD",1758109679574,0.002,4498.9,4498.8,1.94375547]
["bitfinex","ETHUSD",1758109679873,5.55697882,4498.9,4498.8,5.689]
["bitfinex","ETHUSD",1758109680189,5.55697882,4498.9,4498.8,2.0]
["bitfinex","ETHUSD",1758109680390,5.55697882,4498.9,4498.8,5.689]
["bitfinex","ETHUSD",1758109680594,5.55697882,4498.9,4498.8,2.0]
["bitfinex","ETHUSD",1758109682271,8.55697882,4498.9,4498.8,2.0]
["bitfinex","ETHUSD",1758109682566,9.4130767,4498.9,4498.8,2.0]
["bitfinex","ETHUSD",1758109682773,13.1030767,4498.9,4498.8,2.0]
["bitfinex","ETHUSD",1758109686670,13.1030767,4498.9,4498.8,2.001]
["bitfinex","ETHUSD",1758109688807,13.1022767,4498.9,4498.8,2.001]
["bitfinex","ETHUSD",1758109691867,3.85729788,4498.9,4498.8,2.001]
["bitfinex","ETHUSD",1758109692072,6.6912,4498.9,4498.8,2.288]
["bitfinex","ETHUSD",1758109692305,0.0012,4498.9,4498.8,2.288]
["bitfinex","ETHUSD",1758109692504,0.0012,4498.9,4498.8,2.7564]
["bitfinex","ETHUSD",1758109692885,0.0012,4498.9,4498.8,2.8931]
["bitfinex","ETHUSD",1758109693081,0.0012,4498.9,4498.8,3.18451]
["bitfinex","ETHUSD",1758109694390,0.0012,4498.9,4498.8,2.8931]
["bitfinex","ETHUSD",1758109695805,0.0012,4498.9,4498.8,2.7564]
["bitfinex","ETHUSD",1758109696003,0.0012,4498.9,4498.8,2.8931]
["bitfinex","ETHUSD",1758109699026,0.0012,4498.9,4498.8,2.7564]
["bitfinex","ETHUSD",1758109707782,0.0012,4498.9,4498.8,2.8931]
["bitfinex","ETHUSD",1758109708071,0.0012,4498.9,4498.8,3.55471]
["bitfinex","ETHUSD",1758109708849,0.0012,4498.9,4498.8,3.41801]
["bitfinex","ETHUSD",1758109709044,0.0012,4498.9,4498.8,6.4554]
["bitfinex","ETHUSD",1758109709266,0.0012,4498.9,4498.8,6.5921]
["bitfinex","ETHUSD",1758109713085,0.0012,4498.9,4498.8,6.4554]
["bitfinex","ETHUSD",1758109714494,0.0012,4498.9,4498.8,5.987]
["bitfinex","ETHUSD",1758109714998,0.0004,4498.9,4498.8,5.987]
["bitfinex","ETHUSD",1758109716420,0.0004,4498.9,4498.8,6.64322]
["bitfinex","ETHUSD",1758109718111,0.7558,4498.9,4498.8,6.35522]
["bitfinex","ETHUSD",1758109718311,0.7558,4498.9,4498.8,5.699]
["bitfinex","ETHUSD",1758109718515,0.0004,4498.9,4498.8,5.699]
["bitfinex","ETHUSD",1758109718698,0.0004,4498.9,4498.8,5.9892]
["bitfinex","ETHUSD",1758109722449,0.0004,4498.9,4498.8,6.431]
["bitfinex","ETHUSD",1758109722630,0.0004,4498.9,4498.8,7.26067]
["bitfinex","ETHUSD",1758109727373,0.0004,4498.9,4498.8,6.81887]
["bitfinex","ETHUSD",1758109727673,0.0004,4498.9,4498.8,6.52867]
["bitfinex","ETHUSD",1758109727877,0.4622,4498.9,4498.8,6.52867]
["bitfinex","ETHUSD",1758109728073,0.0004,4498.9,4498.8,6.52867]
["bitfinex","ETHUSD",1758109728256,0.0004,4498.9,4498.8,6.81887]
["bitfinex","ETHUSD",1758109729849,0.0004,4498.9,4498.8,6.52867]
["bitfinex","ETHUSD",1758109730159,0.4622,4498.9,4498.8,6.52867]
["bitfinex","ETHUSD",1758109730542,0.0004,4498.9,4498.8,6.52867]
["bitfinex","ETHUSD",1758109733583,0.0004,4498.9,4498.8,6.84527]
["bitfinex","ETHUSD",1758109734681,0.0004,4498.9,4498.8,7.28707]
["bitfinex","ETHUSD",1758109738678,0.0004,4498.9,4498.8,6.84527]
["bitfinex","ETHUSD",1758109738855,0.0004,4498.9,4498.8,3.14727]
["bitfinex","ETHUSD",1758109739055,0.7636,4498.9,4498.8,6.52467]
["bitfinex","ETHUSD",1758109739670,0.0004,4498.9,4498.8,6.81377]
["bitfinex","ETHUSD",1758109740557,0.0016,4499.1,4498.8,6.52467]
["bitfinex","ETHUSD",1758109740784,0.3033,4498.9,4498.8,6.52467]
["bitfinex","ETHUSD",1758109740981,1.2067,4498.9,4498.8,6.52467]
["bitfinex","ETHUSD",1758109741596,0.4615,4499.1,4498.8,6.52467]
["bitfinex","ETHUSD",1758109741806,0.4615,4499.1,4498.9,0.67450987]
["bitfinex","ETHUSD",1758109741963,0.4615,4499.1,4499.0,3.693]
["bitfinex","ETHUSD",1758109742366,0.0016,4499.1,4499.0,3.9821]
["bitfinex","ETHUSD",1758109742566,1.2083,4499.1,4499.0,3.693]
["bitfinex","ETHUSD",1758109746477,0.7648,4499.1,4499.0,3.693]
["bitfinex","ETHUSD",1758109747816,0.7648,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1758109749225,0.4615,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1758109749722,0.0016,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1758109750989,0.0016,4499.1,4499.0,3.691]
["bitfinex","ETHUSD",1758109752227,0.0016,4499.1,4499.0,5.05163731]
["bitfinex","ETHUSD",1758109753835,0.0016,4499.1,4499.0,4.60633731]
["bitfinex","ETHUSD",1758109756826,0.4615,4499.1,4499.0,4.31723731]
["bitfinex","ETHUSD",1758109757034,0.7648,4499.1,4499.0,4.31723731]
["bitfinex","ETHUSD",1758109757224,1.2083,4499.1,4499.0,3.69]
["bitfinex","ETHUSD",1758109760146,1.2083,4499.1,4498.8,2.001]
["bitfinex","ETHUSD",1758109760325,0.4599,4499.0,4498.9,3.69]
["bitfinex","ETHUSD",1758109760520,0.0016,4499.1,4498.9,0.2891]
["bitfinex","ETHUSD",1758109760731,0.0016,4499.1,4499.0,3.689]
["bitfinex","ETHUSD",1758109761753,0.0016,4499.1,4499.0,4.001]
["bitfinex","ETHUSD",1758109766052,0.4726,4499.1,4499.0,3.689]
["bitfinex","ETHUSD",1758109766249,0.4726,4499.1,4499.0,4.001]
["bitfinex","ETHUSD",1758109766250,0.0016,4499.1,4499.0,4.001]
["bitfinex","ETHUSD",1758109766479,0.0016,4499.1,4499.0,4.4564]
["bitfinex","ETHUSD",1758109766673,0.0008,4499.1,4499.0,6.05722836]
["bitfinex","ETHUSD",1758109771366,0.0008,4499.1,4499.0,5.60182836]
["bitfinex","ETHUSD",1758109771783,0.0008,4499.1,4499.0,6.05722836]
["bitfinex","ETHUSD",1758109775596,0.0008,4499.1,4499.0,5.60182836]
["bitfinex","ETHUSD",1758109776362,0.0008,4499.1,4499.0,5.71222836]
["bitfinex","ETHUSD",1758109778502,0.0008,4499.1,4499.0,5.40022836]
["bitfinex","ETHUSD",1758109779121,0.0008,4499.1,4499.0,5.39922836]
["bitfinex","ETHUSD",1758109779289,0.4718,4499.1,4499.0,5.39922836]
["bitfinex","ETHUSD",1758109781204,0.3006,4499.1,4499.0,3.88742133]
["bitfinex","ETHUSD",1758109781396,1.2062,4499.1,4499.0,3.77702133]
["bitfinex","ETHUSD",1758109782401,0.7716,4499.1,4499.0,3.77702133]
["bitfinex","ETHUSD",1758109788143,1.2062,4499.1,4499.0,3.77702133]
["bitfinex","ETHUSD",1758109788641,0.7716,4499.1,4499.0,3.77702133]
["bitfinex","ETHUSD",1758109789002,0.7716,4499.1,4499.0,3.79169412]
["bitfinex","ETHUSD",1758109789205,0.0008,4499.1,4499.0,0.10469412]
["bitfinex","ETHUSD",1758109789419,0.0008,4499.1,4499.0,4.10169412]
["bitfinex","ETHUSD",1758109789628,0.0008,4499.1,4499.0,6.30097056]
["bitfinex","ETHUSD",1758109789832,0.0008,4499.1,4499.0,6.28629777]
["bitfinex","ETHUSD",1758109791108,0.7716,4499.1,4499.0,3.77502133]
["bitfinex","ETHUSD",1758109792558,0.7708,4499.1,4499.0,3.77502133]
["bitfinex","ETHUSD",1758109793938,1.2486,4499.1,4499.0,0.09002133]
["bitfinex","ETHUSD",1758109794119,1.2486,4499.1,4499.0,3.77502133]
["bitfinex","ETHUSD",1758109797133,1.2506,4499.1,4499.0,3.77502133]
["bitfinex","ETHUSD",1758109798746,1.2029,4499.1,4499.0,0.09002133]
["bitfinex","ETHUSD",1758109799048,1.33463,4499.1,4499.0,3.77502133]
["bitfinex","ETHUSD",1758109799382,1.33463,4499.1,4499.0,3.686]
["bitfinex","ETHUSD",1758109802849,5.64860033,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109810529,0.88613,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109810812,0.002,4499.1,4499.0,1.20164826]
["bitfinex","ETHUSD",1758109810998,0.002,4499.1,4499.0,5.20177033]
["bitfinex","ETHUSD",1758109811198,0.002,4499.1,4499.0,0.7511]
["bitfinex","ETHUSD",1758109811399,0.002,4499.1,4499.0,1.34848279]
["bitfinex","ETHUSD",1758109811583,0.002,4499.1,4499.0,5.12851086]
["bitfinex","ETHUSD",1758109811783,0.002,4499.1,4499.0,5.11383807]
["bitfinex","ETHUSD",1758109812211,0.002,4499.1,4499.0,19.61383807]
["bitfinex","ETHUSD",1758109814898,0.002,4499.1,4499.0,19.47713807]
["bitfinex","ETHUSD",1758109815124,0.002,4499.1,4499.0,18.58962807]
["bitfinex","ETHUSD",1758109815443,0.002,4499.1,4499.0,18.58862807]
["bitfinex","ETHUSD",1758109815826,0.002,4499.1,4499.0,4.08862807]
["bitfinex","ETHUSD",1758109816407,0.002,4499.1,4499.0,3.78202807]
["bitfinex","ETHUSD",1758109816751,1.1958,4499.1,4499.0,0.09002807]
["bitfinex","ETHUSD",1758109816933,1.74717703,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109818940,1.74637703,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109820638,1.195,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109825614,0.0012,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109825815,0.2945,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109826016,1.2312,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109826240,0.7699,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109826554,1.72679827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109828746,1.26549827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109828951,1.72679827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109829728,5.41779827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109834652,7.79370948,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109834936,7.12579827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109837759,7.91779827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109842156,3.76549827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109842456,6.6912816,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109842648,6.66349827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109842848,7.12479827,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109843243,2.20479827,4499.1,4499.0,0.2954]
["bitfinex","ETHUSD",1758109843429,5.4012,4499.1,4499.0,0.2954]
["bitfinex","ETHUSD",1758109843630,5.4012,4499.1,4499.0,0.8681]
["bitfinex","ETHUSD",1758109844245,5.4012,4499.1,4499.0,0.7314]
["bitfinex","ETHUSD",1758109844841,5.4012,4499.1,4499.0,0.2954]
["bitfinex","ETHUSD",1758109845046,5.4012,4499.1,4499.0,0.7314]
["bitfinex","ETHUSD",1758109845243,1.7092,4499.1,4499.0,0.7314]
["bitfinex","ETHUSD",1758109845471,5.4012,4499.1,4499.0,0.8681]
["bitfinex","ETHUSD",1758109845769,7.17172,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109846804,11.08861592,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109846974,11.29678156,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109847160,11.96479836,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109848365,11.96478693,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109850681,11.50548693,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109851338,11.96678693,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109851979,11.6337368,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109853480,11.50531992,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109854254,10.83730312,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109854557,11.27330312,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109855373,10.83730312,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109887135,4.35673698,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109887852,4.02329333,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109888033,3.99551,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109890553,4.32895178,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109923964,0.54093187,4499.1,4499.0,0.54273187]
["bitfinex","ETHUSD",1758109926288,0.54093187,4499.1,4499.0,18.04273187]
["bitfinex","ETHUSD",1758109928095,0.54093187,4499.1,4499.0,22.25273187]
["bitfinex","ETHUSD",1758109929298,0.54093187,4499.1,4499.0,7.75273187]
["bitfinex","ETHUSD",1758109929600,0.54293187,4499.1,4499.0,7.75273187]
["bitfinex","ETHUSD",1758109929802,0.54293187,4499.1,4499.0,22.25273187]
["bitfinex","ETHUSD",1758109932403,0.54293187,4499.1,4499.0,18.04273187]
["bitfinex","ETHUSD",1758109942456,0.54293187,4499.1,4499.0,17.92273187]
["bitfinex","ETHUSD",1758109945408,0.54293187,4499.1,4499.0,3.42273187]
["bitfinex","ETHUSD",1758109946545,0.54293187,4499.1,4499.0,3.42373187]
["bitfinex","ETHUSD",1758109948149,0.54213187,4499.1,4499.0,3.42373187]
["bitfinex","ETHUSD",1758109951366,0.54213187,4499.1,4499.0,7.63373187]
["bitfinex","ETHUSD",1758109954919,0.54213187,4499.1,4499.0,7.211]
["bitfinex","ETHUSD",1758109955939,0.54213187,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109957329,1.26083187,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109968559,1.74873187,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109974092,1.74793187,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109984321,1.78173187,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109984887,2.57373187,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109985216,5.80968493,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109985422,5.7819016,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109985587,6.25397142,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109986129,6.37892718,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109990591,6.37869934,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109997082,6.37810887,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109997947,5.12290887,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109998129,5.11403905,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109998734,5.90603905,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109999556,6.37810887,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758109999934,6.37730887,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110003625,6.3773165,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110004426,5.4262165,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110004636,4.66484668,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110004842,5.43724668,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110005561,4.66484668,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110006158,4.66484668,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110007839,4.66484668,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110010487,4.66484668,4499.1,4499.0,0.7583]
["bitfinex","ETHUSD",1758110012110,4.95674668,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110012283,5.90644668,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110012485,5.43724668,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110013064,5.22884557,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110014149,5.22898323,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110016665,4.93708323,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110016867,4.45658323,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110017468,4.45671043,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110018716,5.21711043,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110019320,4.73661043,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110019645,5.68631043,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110020102,6.15838025,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110020981,7.86738025,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110021724,7.39818025,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110022626,7.39889721,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110023014,7.19060712,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110025225,6.41820712,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110026025,6.41740712,4499.1,4499.0,0.7583]
["bitfinex","ETHUSD",1758110026404,6.41740712,4499.1,4499.0,0.895]
["bitfinex","ETHUSD",1758110026626,6.41740712,4499.1,4499.0,0.7583]
["bitfinex","ETHUSD",1758110027022,6.29244311,4499.1,4499.0,0.7583]
["bitfinex","ETHUSD",1758110027394,10.15044311,4499.1,4499.0,0.7583]
["bitfinex","ETHUSD",1758110029898,10.15044311,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110030413,10.15045876,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110030726,9.94211049,4499.1,4499.0,0.3022]
["bitfinex","ETHUSD",1758110031031,9.94211049,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110032415,10.44239143,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110032615,10.90649143,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110032821,10.69811049,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110033553,6.84011049,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110033737,10.69511049,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110033906,10.90351848,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110034244,11.13731049,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110035057,11.34575354,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110036853,10.90355354,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110037743,11.02864185,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110038243,10.55657203,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110038452,11.02939101,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110046079,11.48599101,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110046256,11.02939101,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110047646,11.02948004,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110048376,10.82094796,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110048550,11.02948037,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110050047,11.02948037,4499.1,4499.0,0.3172]
["bitfinex","ETHUSD",1758110050048,10.27348051,4499.1,4499.0,0.3172]
["bitfinex","ETHUSD",1758110051883,10.27268051,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110052188,11.03698051,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110054487,11.49358051,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110055692,11.03698051,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110056893,10.27268051,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110057495,10.27269671,4499.1,4499.0,0.3172]
["bitfinex","ETHUSD",1758110057695,10.27269671,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110057896,10.72989671,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110058662,10.27269671,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110063903,10.27269671,4499.1,4499.0,0.3117]
["bitfinex","ETHUSD",1758110065415,6.46369671,4499.1,4499.0,0.8817]
["bitfinex","ETHUSD",1758110065619,9.46369671,4499.1,4499.0,0.8817]
["bitfinex","ETHUSD",1758110066281,8.99087773,4499.1,4499.0,0.8817]
["bitfinex","ETHUSD",1758110070112,8.99059502,4499.1,4499.0,0.8817]
["bitfinex","ETHUSD",1758110073314,8.99059502,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110074118,8.78232898,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110074421,8.65724067,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110074606,8.78213756,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110075422,8.65724067,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110075725,8.65124067,4499.1,4499.0,0.3117]
["bitfinex","ETHUSD",1758110077699,8.65044067,4499.1,4499.0,0.3117]
["bitfinex","ETHUSD",1758110080128,8.65044067,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110080625,8.64844067,4499.1,4499.0,0.745]
["bitfinex","ETHUSD",1758110081844,4.81844067,4499.1,4499.0,0.3117]
["bitfinex","ETHUSD",1758110082002,8.64744067,4499.1,4499.0,0.3117]
["bitfinex","ETHUSD",1758110082404,8.64744067,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110082820,9.14414067,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110084551,9.90854067,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110085851,10.11668924,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110086954,10.90868924,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110089631,11.03363279,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110094260,11.50629401,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110095360,11.38135046,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110095563,11.29830522,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110096463,11.50680957,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110096761,11.17320189,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110097129,11.50680885,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110097358,11.38170624,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110097951,11.17320189,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110098568,11.50680466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110098775,11.05210466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110100972,11.04310466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110101353,11.49890466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110101744,10.23670466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110102170,10.68930466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110102364,10.99230466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110103187,11.44810466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110103543,11.44730466,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110105777,11.32220362,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110108078,11.32219907,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110115079,10.86639907,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110115586,10.99151004,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110117310,11.44731004,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110118248,10.99151004,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110119071,11.44731004,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110119380,11.3233328,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110121492,11.32328865,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110123179,11.32328028,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110129518,11.32248028,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110131616,11.30888028,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758110133698,3.0,4499.0,4498.8,2.001]
["bitfinex","ETHUSD",1758110133904,7.51489044,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110134206,8.67740588,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110134612,0.68110588,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110134813,3.806,4498.9,4498.8,2.81722433]
["bitfinex","ETHUSD",1758110135111,4.01406967,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110135438,4.04185423,4498.9,4498.8,2.68052433]
["bitfinex","ETHUSD",1758110135634,0.23585423,4498.9,4498.8,2.68052433]
["bitfinex","ETHUSD",1758110135833,0.23585423,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110135834,3.83278456,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110136136,4.04085423,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110141451,4.16574139,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110143552,0.36074139,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110143760,0.12488716,4498.9,4498.8,2.81722433]
["bitfinex","ETHUSD",1758110143961,3.92688716,4498.9,4498.8,2.81722433]
["bitfinex","ETHUSD",1758110144115,0.33295683,4498.9,4498.8,2.81722433]
["bitfinex","ETHUSD",1758110144315,3.92688716,4498.9,4498.8,2.81722433]
["bitfinex","ETHUSD",1758110144616,4.13495683,4498.9,4498.8,2.81722433]
["bitfinex","ETHUSD",1758110145630,4.13495683,4498.9,4498.8,2.68052433]
["bitfinex","ETHUSD",1758110147561,4.1350276,4498.9,4498.8,2.68052433]
["bitfinex","ETHUSD",1758110151954,4.1350276,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110152362,4.13498206,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110153159,4.13197582,4498.9,4498.8,2.65182433]
["bitfinex","ETHUSD",1758110154233,3.92386827,4498.9,4498.8,2.65182433]
["bitfinex","ETHUSD",1758110155464,3.92306827,4498.9,4498.8,2.65182433]
["bitfinex","ETHUSD",1758110156464,3.799,4498.9,4498.8,2.65182433]
["bitfinex","ETHUSD",1758110157272,4.00709268,4498.9,4498.8,2.65182433]
["bitfinex","ETHUSD",1758110158150,3.799,4498.9,4498.8,2.65182433]
["bitfinex","ETHUSD",1758110158676,3.799,4498.9,4498.8,2.21742433]
["bitfinex","ETHUSD",1758110163666,5.83365386,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110164064,6.30650317,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110164464,6.30850317,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110166082,5.69627071,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110166550,5.2234214,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110167594,5.34845549,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110171090,5.34875112,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110171286,4.34875112,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110171592,4.37653568,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110178112,3.94103568,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110178813,3.73261865,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110179031,4.15322602,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110179181,4.12544146,4498.9,4498.8,2.21432433]
["bitfinex","ETHUSD",1758110179511,4.12444146,4498.9,4498.8,2.21432433]
["bitfinex","ETHUSD",1758110180216,4.12444146,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110180417,4.60114146,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110180616,4.90324146,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110182116,4.12445423,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110182280,4.60623879,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110182478,4.89425423,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110182694,4.89425687,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110183401,4.89345687,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110185215,4.89245687,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110185544,4.12165687,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110186539,4.91924143,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110186740,5.33300498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110186941,4.89150498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110187236,0.33470498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110187441,4.12170498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110187799,0.33470498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110187999,5.33200498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110189253,4.89050498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110189762,1.10450498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110189981,4.91828954,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110190180,4.89050498,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110190460,4.6820822,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110190768,4.89059853,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110191563,4.88959853,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110191863,4.43559853,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110192054,4.11979853,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110192228,0.33479853,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110192425,0.33479853,4498.9,4498.8,2.21332433]
["bitfinex","ETHUSD",1758110192426,4.11979853,4498.9,4498.8,2.21332433]
["bitfinex","ETHUSD",1758110194435,0.33479853,4498.9,4498.8,2.21332433]
["bitfinex","ETHUSD",1758110194768,4.11879853,4498.9,4498.8,2.21332433]
["bitfinex","ETHUSD",1758110194932,0.33479853,4498.9,4498.8,2.21332433]
["bitfinex","ETHUSD",1758110195129,0.36258309,4498.9,4498.8,2.64742433]
["bitfinex","ETHUSD",1758110195359,4.14658309,4498.9,4498.8,2.78412433]
["bitfinex","ETHUSD",1758110196385,5.82679853,4498.9,4498.8,2.78412433]
["bitfinex","ETHUSD",1758110196589,5.82679853,4498.9,4498.8,3.06473676]
["bitfinex","ETHUSD",1758110198685,5.82679853,4498.9,4498.8,2.78412433]
["bitfinex","ETHUSD",1758110198884,5.82679853,4498.9,4498.8,2.64742433]
["bitfinex","ETHUSD",1758110201164,5.82679853,4498.9,4498.8,2.78412433]
["bitfinex","ETHUSD",1758110202252,2.04279853,4498.9,4498.8,2.78412433]
["bitfinex","ETHUSD",1758110202602,5.6152822,4498.9,4498.8,2.78412433]
["bitfinex","ETHUSD",1758110202766,5.6152822,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110204605,5.4902,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110205989,5.4892,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110207179,5.4884,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110207382,0.0004,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110207595,3.7804,4498.9,4498.8,2.51007961]
["bitfinex","ETHUSD",1758110207791,3.7804,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110207995,3.7804,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110208921,0.0004,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110209098,3.1724,4498.9,4498.8,3.06620435]
["bitfinex","ETHUSD",1758110209413,3.1724,4498.9,4498.8,2.92950435]
["bitfinex","ETHUSD",1758110209621,3.1724,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110209788,0.0004,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110210325,3.7794,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110210500,0.0004,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110210696,3.7794,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110211112,0.0004,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110211420,3.2504,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110212041,3.2504,4498.9,4498.8,2.95780435]
["bitfinex","ETHUSD",1758110212835,3.7784,4498.9,4498.8,2.95780435]
["bitfinex","ETHUSD",1758110213006,0.0004,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110213491,4.9724,4498.9,4498.8,2.49540435]
["bitfinex","ETHUSD",1758110214287,5.7406,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110214491,6.1818,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110215330,6.30661575,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110218623,6.51471152,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110223526,7.24396574,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110223827,7.71625443,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110224293,7.71639913,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110227312,7.24411044,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110228203,7.03590926,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110228422,7.244001,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110231697,7.7159171,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110232110,7.71583952,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110233234,7.71503952,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110236733,7.83119541,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110237762,7.8318109,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110240129,7.83168542,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110243060,3.65418542,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110243232,6.68353839,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110243429,7.12828542,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110244351,7.12828542,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110245274,7.1284022,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110246334,7.9328022,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110248073,7.72479674,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110248248,2.63120235,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110248463,5.95545532,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110248655,6.40020235,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110248851,6.40020235,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110249058,6.89130235,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110249463,7.20460235,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110250852,6.89130235,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110256187,6.88930235,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110257589,6.88949833,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110258082,6.88959678,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110258265,6.88959679,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110259015,6.88879679,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110259893,6.39769679,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110260110,6.39769679,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110260470,6.39569679,4498.9,4498.8,2.66722433]
["bitfinex","ETHUSD",1758110260674,6.39569679,4498.9,4498.8,2.80392433]
["bitfinex","ETHUSD",1758110262212,6.2795409,4498.9,4498.8,2.80392433]
["bitfinex","ETHUSD",1758110263110,6.2795409,4498.9,4498.8,2.66722433]
["bitfinex","ETHUSD",1758110268078,6.2795409,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110269312,6.27958581,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110270814,6.27658581,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110271221,6.27669064,4498.9,4498.8,2.20252433]
["bitfinex","ETHUSD",1758110277142,6.27669064,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110281873,6.73679064,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110282181,7.03839064,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110282470,7.49059064,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110285058,7.48979064,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110285755,7.49011803,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110287063,6.73631803,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110287263,6.27621803,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110289651,6.2762095,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110290978,6.27621088,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110293377,6.15107847,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110293556,6.57780885,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110293755,7.03790885,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110296243,7.49010885,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110298748,7.03790885,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110298948,6.27620885,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110300081,8.49897441,4498.9,4498.8,1.90392433]
["bitfinex","ETHUSD",1758110301389,2.22330917,4497.8,4496.4,0.23365703]
["bitfinex","ETHUSD",1758110301688,6.10243682,4497.8,4496.4,0.23365703]
["bitfinex","ETHUSD",1758110301990,6.10243682,4497.8,4497.7,0.2866]
["bitfinex","ETHUSD",1758110303275,6.10243682,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110304176,6.10243682,4497.8,4497.7,0.2866]
["bitfinex","ETHUSD",1758110304881,6.10243682,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110308384,6.10243682,4497.8,4497.7,0.2866]
["bitfinex","ETHUSD",1758110308683,2.34843682,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110308870,2.22330917,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110311111,2.22250917,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110314213,5.97450917,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110317100,2.22250917,4497.8,4497.7,0.6381]
["bitfinex","ETHUSD",1758110317302,2.22250917,4497.8,4497.7,0.76582]
["bitfinex","ETHUSD",1758110317625,5.97350917,4497.8,4497.7,0.76582]
["bitfinex","ETHUSD",1758110321296,5.97350917,4497.8,4497.7,0.41432]
["bitfinex","ETHUSD",1758110324731,5.97350917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110325931,5.97350917,4497.8,4497.7,0.78722]
["bitfinex","ETHUSD",1758110326629,5.97350917,4497.8,4497.7,0.43572]
["bitfinex","ETHUSD",1758110329602,5.97350917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110329802,2.22250917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110330125,5.97050917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110332136,5.97050917,4497.8,4497.7,0.43572]
["bitfinex","ETHUSD",1758110332818,2.22450917,4497.8,4497.7,0.43572]
["bitfinex","ETHUSD",1758110333026,5.97150917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110334144,7.22670917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110335344,6.75610917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110335524,6.26480917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110335927,5.97150917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110336836,5.97070917,4497.8,4497.7,0.12872]
["bitfinex","ETHUSD",1758110339652,7.18440917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110341221,6.27800917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110341537,7.18440917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110341743,7.30950537,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110341947,7.94760537,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110342324,8.96468694,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110344029,8.83959074,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110344355,8.96459847,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110344543,8.83959074,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110345557,8.96459379,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110346456,8.96459217,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1758110352457,2.22350691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1758110352768,6.537203,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1758110352950,6.844503,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1758110353150,7.750903,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1758110355986,2.22380359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110356197,7.67580359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110356347,8.88950359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110357290,8.43910359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110358063,8.88950359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110358950,10.00973765,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110359486,8.97860622,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110362685,8.97780622,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110362883,8.88870359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110367349,7.67500359,4496.8,4496.3,1.437e-05]
["bitfinex","ETHUSD",1758110367554,3.93400359,4496.8,4496.7,0.2983]
["bitfinex","ETHUSD",1758110367888,7.67600359,4496.8,4496.7,0.2983]
["bitfinex","ETHUSD",1758110368966,3.93400359,4496.8,4496.7,0.2983]
["bitfinex","ETHUSD",1758110369173,7.67600359,4496.8,4496.7,0.6498]
["bitfinex","ETHUSD",1758110369864,7.67600359,4496.8,4496.7,0.2983]
["bitfinex","ETHUSD",1758110374307,7.67600359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110374606,8.92570359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110374903,8.45720359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110375612,8.92570359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110376475,9.05066118,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110387010,8.58216118,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110388012,8.58234675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110388700,8.58154675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110389319,9.05004675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110392320,8.58154675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110393418,9.02964675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110395829,8.58154675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110398807,7.80034675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110400153,4.05834675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110400437,7.79434675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110400733,8.60854675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110401716,9.04524675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110402117,10.38077275,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110402321,10.38070949,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110402868,10.46982304,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110403125,10.46982611,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110403326,5.79902611,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110403530,8.40812782,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110403720,9.34292782,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110404230,5.60692782,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110404538,9.34182777,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110406509,8.40702777,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110406723,9.70274949,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758110407545,2.22419928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110407712,5.95919928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110408933,7.21009928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110410646,7.33509252,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110411108,6.40029252,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110411318,8.20644663,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110411529,8.29556872,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110414365,7.36076872,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110414666,8.29545931,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110415036,8.29465931,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110417036,8.16977548,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110417231,8.29459858,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110417738,8.29359858,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110418159,4.12289858,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110418369,2.31252137,4496.0,4495.9,0.3063]
["bitfinex","ETHUSD",1758110418571,5.95739928,4496.0,4495.9,0.3063]
["bitfinex","ETHUSD",1758110418774,2.22339928,4496.0,4495.9,0.3063]
["bitfinex","ETHUSD",1758110418981,5.95739928,4496.0,4495.9,0.6578]
["bitfinex","ETHUSD",1758110420147,5.95639928,4496.0,4495.9,0.6578]
["bitfinex","ETHUSD",1758110420340,5.95639928,4496.0,4495.9,0.3063]
["bitfinex","ETHUSD",1758110429769,2.22339928,4496.0,4495.9,0.6578]
["bitfinex","ETHUSD",1758110429998,5.95539928,4496.0,4495.9,0.6578]
["bitfinex","ETHUSD",1758110430193,2.22339928,4496.0,4495.9,0.6578]
["bitfinex","ETHUSD",1758110430497,5.95539928,4496.0,4495.9,0.67251111]
["bitfinex","ETHUSD",1758110430687,5.95539928,4496.0,4495.9,1.33031111]
["bitfinex","ETHUSD",1758110430884,1.709,4496.5,4495.9,1.46354222]
["bitfinex","ETHUSD",1758110431097,5.95600142,4496.4,4496.0,0.3515]
["bitfinex","ETHUSD",1758110431304,2.22410035,4496.2,4496.1,0.01470818]
["bitfinex","ETHUSD",1758110431505,0.002,4496.8,4496.2,0.3515]
["bitfinex","ETHUSD",1758110431810,2.22391038,4496.6,4496.3,0.3078]
["bitfinex","ETHUSD",1758110431985,1.78,4496.5,4496.4,0.48424671]
["bitfinex","ETHUSD",1758110432299,2.22404134,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1758110432931,2.22404134,4496.4,4496.3,0.3078]
["bitfinex","ETHUSD",1758110433065,2.22404134,4496.4,4496.3,0.6593]
["bitfinex","ETHUSD",1758110434823,2.22404134,4496.4,4496.3,1.32746707]
["bitfinex","ETHUSD",1758110435226,2.22604134,4496.4,4496.3,1.32746707]
["bitfinex","ETHUSD",1758110436012,2.22604134,4496.4,4496.3,0.6593]
["bitfinex","ETHUSD",1758110437727,2.22604134,4496.4,4496.3,0.44054537]
["bitfinex","ETHUSD",1758110437935,2.22604134,4496.4,4496.3,0.79204537]
["bitfinex","ETHUSD",1758110439608,2.22604134,4496.4,4496.3,0.44054537]
["bitfinex","ETHUSD",1758110440401,2.22524134,4496.4,4496.3,0.44054537]
["bitfinex","ETHUSD",1758110441354,2.22524134,4496.4,4496.3,0.79204537]
["bitfinex","ETHUSD",1758110442056,0.002,4496.4,4496.3,0.79204537]
["bitfinex","ETHUSD",1758110442748,0.002,4496.4,4496.3,0.80675153]
["bitfinex","ETHUSD",1758110443399,0.002,4496.4,4496.3,15.30675153]
["bitfinex","ETHUSD",1758110443720,0.002,4496.4,4496.3,15.29204537]
["bitfinex","ETHUSD",1758110448516,0.002,4496.4,4496.3,14.94054537]
["bitfinex","ETHUSD",1758110449249,0.002,4496.4,4496.3,15.29204537]
["bitfinex","ETHUSD",1758110452151,0.002,4496.4,4496.3,14.94054537]
["bitfinex","ETHUSD",1758110452622,0.002,4496.4,4496.3,18.66854537]
["bitfinex","ETHUSD",1758110454354,0.002,4496.4,4496.3,18.66954537]
["bitfinex","ETHUSD",1758110464797,0.002,4496.8,4496.4,2.22399998]
["bitfinex","ETHUSD",1758110464981,0.002,4496.8,4496.7,0.2893]
["bitfinex","ETHUSD",1758110465158,0.002,4496.8,4496.7,4.0153]
["bitfinex","ETHUSD",1758110465362,0.002,4496.8,4496.7,18.5153]
["bitfinex","ETHUSD",1758110465691,0.002,4496.8,4496.7,18.60436871]
["bitfinex","ETHUSD",1758110465892,0.002,4496.8,4496.7,19.5203546]
["bitfinex","ETHUSD",1758110466568,0.0012,4496.8,4496.7,19.5203546]
["bitfinex","ETHUSD",1758110470484,0.0012,4496.8,4496.7,5.3718546]
["bitfinex","ETHUSD",1758110470662,0.0012,4496.8,4496.7,5.0203546]
["bitfinex","ETHUSD",1758110471094,0.0012,4496.8,4496.7,19.5203546]
["bitfinex","ETHUSD",1758110473099,0.0012,4496.8,4496.7,19.2310546]
["bitfinex","ETHUSD",1758110475207,0.0012,4496.8,4496.7,4.7290546]
["bitfinex","ETHUSD",1758110475208,1.219,4496.8,4496.7,4.7290546]
["bitfinex","ETHUSD",1758110475369,1.219,4496.8,4496.7,3.81306871]
["bitfinex","ETHUSD",1758110475683,1.219,4496.8,4496.7,0.08906871]
["bitfinex","ETHUSD",1758110475872,1.219,4496.8,4496.7,3.81306871]
["bitfinex","ETHUSD",1758110477487,0.3001,4496.8,4496.7,0.08906871]
["bitfinex","ETHUSD",1758110477693,3.44280359,4496.8,4496.7,3.81306871]
["bitfinex","ETHUSD",1758110478376,3.44280359,4496.8,4496.7,0.08906871]
["bitfinex","ETHUSD",1758110481825,0.0012,4496.8,4496.7,0.08906871]
["bitfinex","ETHUSD",1758110482109,0.3099,4496.8,4496.7,0.47027558]
["bitfinex","ETHUSD",1758110482311,3.45160359,4496.8,4496.7,0.47027558]
["bitfinex","ETHUSD",1758110482990,1.2278,4496.8,4496.7,0.47027558]
["bitfinex","ETHUSD",1758110483187,0.0012,4496.8,4496.7,0.77767679]
["bitfinex","ETHUSD",1758110483390,0.0012,4496.8,4496.7,0.48497679]
["bitfinex","ETHUSD",1758110483591,0.4682,4496.8,4496.7,0.48497679]
["bitfinex","ETHUSD",1758110484327,0.0012,4496.8,4496.7,0.77767679]
["bitfinex","ETHUSD",1758110484915,0.0012,4496.8,4496.7,1.12917679]
["bitfinex","ETHUSD",1758110485831,0.0012,4496.8,4496.7,3.35302983]
["bitfinex","ETHUSD",1758110486218,0.002,4497.3,4496.9,2.22371425]
["bitfinex","ETHUSD",1758110486392,0.002,4497.3,4497.1,2.22365524]
["bitfinex","ETHUSD",1758110486728,0.002,4497.3,4497.2,3.73769549]
["bitfinex","ETHUSD",1758110486908,0.002,4497.3,4497.2,4.03039549]
["bitfinex","ETHUSD",1758110487109,0.002,4497.3,4497.2,4.47095468]
["bitfinex","ETHUSD",1758110487335,0.002,4497.3,4497.2,4.45625919]
["bitfinex","ETHUSD",1758110487534,0.002,4497.3,4497.2,5.35092441]
["bitfinex","ETHUSD",1758110487842,0.002,4497.3,4497.2,19.49942441]
["bitfinex","ETHUSD",1758110489095,0.002,4497.3,4497.2,19.85092441]
["bitfinex","ETHUSD",1758110490334,0.002,4497.3,4497.2,19.49942441]
["bitfinex","ETHUSD",1758110490928,0.002,4497.3,4497.2,19.85092441]
["bitfinex","ETHUSD",1758110491831,0.002,4497.3,4497.2,19.49942441]
["bitfinex","ETHUSD",1758110492348,0.0012,4497.3,4497.2,19.49942441]
["bitfinex","ETHUSD",1758110502321,0.3099,4497.3,4497.2,15.48372441]
["bitfinex","ETHUSD",1758110502557,1.2278,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110502763,0.7769,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110503435,0.3099,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110503624,0.0012,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110514356,0.801,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110515683,1.254,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110516384,0.3041,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110516579,0.0012,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110517592,0.0012,4497.3,4497.2,19.51482441]
["bitfinex","ETHUSD",1758110518350,0.0004,4497.3,4497.2,19.20372441]
["bitfinex","ETHUSD",1758110523800,0.0004,4497.3,4497.2,23.72482441]
["bitfinex","ETHUSD",1758110523983,0.002,4497.7,4497.2,24.07632441]
["bitfinex","ETHUSD",1758110524165,0.002,4497.7,4497.4,2.22347227]
["bitfinex","ETHUSD",1758110524365,0.002,4497.7,4497.5,3.73169132]
["bitfinex","ETHUSD",1758110524892,0.002,4497.7,4497.6,4.6729]
["bitfinex","ETHUSD",1758110525389,0.7539,4497.7,4497.6,4.6729]
["bitfinex","ETHUSD",1758110525594,0.7539,4497.7,4497.6,0.4629]
["bitfinex","ETHUSD",1758110525902,1.2168,4497.7,4497.6,0.84410687]
["bitfinex","ETHUSD",1758110527805,1.2168,4497.7,4497.6,15.34410687]
["bitfinex","ETHUSD",1758110528006,0.002,4497.7,4497.6,15.34410687]
["bitfinex","ETHUSD",1758110528207,0.3,4497.7,4497.6,15.34410687]
["bitfinex","ETHUSD",1758110528508,0.7629,4497.7,4497.6,15.34410687]
["bitfinex","ETHUSD",1758110529473,1.2168,4497.7,4497.6,15.34410687]
["bitfinex","ETHUSD",1758110536688,1.2168,4497.7,4497.6,19.06010687]
["bitfinex","ETHUSD",1758110539627,0.7629,4497.7,4497.6,0.84410687]
["bitfinex","ETHUSD",1758110539908,0.7629,4497.7,4497.6,4.55910687]
["bitfinex","ETHUSD",1758110540109,0.7629,4497.7,4497.6,19.05910687]
["bitfinex","ETHUSD",1758110540831,0.3,4497.7,4497.6,19.05910687]
["bitfinex","ETHUSD",1758110541029,0.7539,4497.7,4497.6,19.05910687]
["bitfinex","ETHUSD",1758110541232,0.7539,4497.7,4497.6,0.4629]
["bitfinex","ETHUSD",1758110541233,1.2168,4497.7,4497.6,0.4629]
["bitfinex","ETHUSD",1758110541405,1.2168,4497.7,4497.6,4.1779]
["bitfinex","ETHUSD",1758110541611,3.4401586,4497.7,4497.6,4.1779]
["bitfinex","ETHUSD",1758110543645,0.3,4497.7,4497.6,4.1779]
["bitfinex","ETHUSD",1758110543843,1.2368,4497.7,4497.6,0.4629]
["bitfinex","ETHUSD",1758110544048,3.4601586,4497.7,4497.6,0.4629]
["bitfinex","ETHUSD",1758110544250,3.4593586,4497.7,4497.6,0.47759009]
["bitfinex","ETHUSD",1758110544546,1.236,4497.7,4497.6,0.47759009]
["bitfinex","ETHUSD",1758110545347,0.0012,4497.7,4497.6,0.47759009]
["bitfinex","ETHUSD",1758110545651,0.0012,4497.7,4497.6,17.91675713]
["bitfinex","ETHUSD",1758110545865,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110550572,0.0012,4497.7,4497.6,15.67865901]
["bitfinex","ETHUSD",1758110551470,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110551770,0.0012,4497.7,4497.6,15.67865901]
["bitfinex","ETHUSD",1758110553702,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110553873,0.0012,4497.7,4497.6,15.67865901]
["bitfinex","ETHUSD",1758110554526,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110554689,0.0012,4497.7,4497.6,15.67865901]
["bitfinex","ETHUSD",1758110557980,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110559498,0.0012,4497.7,4497.6,15.67865901]
["bitfinex","ETHUSD",1758110560100,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110563128,0.0012,4497.7,4497.6,17.60566704]
["bitfinex","ETHUSD",1758110563333,0.0012,4497.7,4497.6,17.90206704]
["bitfinex","ETHUSD",1758110563505,0.0012,4497.7,4497.6,18.01246704]
["bitfinex","ETHUSD",1758110563832,0.0012,4497.7,4497.6,18.36396704]
["bitfinex","ETHUSD",1758110565610,0.0012,4497.7,4497.6,18.01246704]
["bitfinex","ETHUSD",1758110568348,0.0012,4497.7,4497.6,21.72446704]
["bitfinex","ETHUSD",1758110569825,0.0012,4497.7,4497.6,18.01246704]
["bitfinex","ETHUSD",1758110570029,0.0012,4497.7,4497.6,21.42806704]
["bitfinex","ETHUSD",1758110570337,0.0004,4497.7,4497.6,21.42806704]
["bitfinex","ETHUSD",1758110570733,0.0004,4497.7,4497.6,17.71606704]
["bitfinex","ETHUSD",1758110571034,0.0004,4497.7,4497.6,21.42806704]
["bitfinex","ETHUSD",1758110571642,0.0004,4497.7,4497.6,17.71606704]
["bitfinex","ETHUSD",1758110571828,1.2736,4497.7,4497.6,21.42806704]
["bitfinex","ETHUSD",1758110572417,0.8059,4497.7,4497.6,21.42806704]
["bitfinex","ETHUSD",1758110573219,0.3126,4497.7,4497.6,21.42806704]
["bitfinex","ETHUSD",1758110573419,1.2736,4497.7,4497.6,15.38225901]
["bitfinex","ETHUSD",1758110573745,1.2736,4497.7,4497.6,18.6739]
["bitfinex","ETHUSD",1758110573934,1.2736,4497.7,4497.6,14.9629]
["bitfinex","ETHUSD",1758110574139,1.2736,4497.7,4497.6,18.6739]
["bitfinex","ETHUSD",1758110575859,1.2736,4497.7,4497.6,18.6749]
["bitfinex","ETHUSD",1758110577110,1.2736,4497.7,4497.6,22.8849]
["bitfinex","ETHUSD",1758110577438,1.2736,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110580611,0.8059,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110580812,0.0004,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110581012,0.0004,4497.7,4497.6,27.59978447]
["bitfinex","ETHUSD",1758110582048,0.0004,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110582435,0.0004,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110582641,0.0004,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110582843,0.491,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110583220,0.0004,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110585258,0.0004,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110585765,0.0004,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110586268,0.0004,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110586469,0.2977,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110586767,1.2563,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110587529,1.2563,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110588269,0.7883,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110588768,0.0004,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110590765,0.0004,4497.7,4497.6,10.58417644]
["bitfinex","ETHUSD",1758110590984,0.2977,4497.7,4497.6,10.58417644]
["bitfinex","ETHUSD",1758110591186,1.2563,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110592956,1.2563,4497.7,4497.6,27.30758447]
["bitfinex","ETHUSD",1758110593490,1.2563,4497.7,4497.6,25.08417644]
["bitfinex","ETHUSD",1758110593694,1.2563,4497.7,4497.6,22.8849]
["bitfinex","ETHUSD",1758110595295,1.2563,4497.7,4497.6,25.10830803]
["bitfinex","ETHUSD",1758110595454,0.7883,4497.7,4497.6,25.10830803]
["bitfinex","ETHUSD",1758110595658,0.0004,4497.7,4497.6,25.10830803]
["bitfinex","ETHUSD",1758110595992,0.002,4497.8,4497.6,25.10830803]
["bitfinex","ETHUSD",1758110595993,0.0016,4497.8,4497.6,25.10830803]
["bitfinex","ETHUSD",1758110596192,0.0016,4497.8,4497.7,2.23804791]
["bitfinex","ETHUSD",1758110596781,0.0016,4497.8,4497.7,0.4906]
["bitfinex","ETHUSD",1758110596984,0.7895,4497.8,4497.7,0.4906]
["bitfinex","ETHUSD",1758110597186,1.2575,4497.8,4497.7,0.4906]
["bitfinex","ETHUSD",1758110598501,1.2575,4497.8,4497.7,4.1996]
["bitfinex","ETHUSD",1758110598860,1.2575,4497.8,4497.7,18.6996]
["bitfinex","ETHUSD",1758110600101,1.2575,4497.8,4497.7,14.9906]
["bitfinex","ETHUSD",1758110600410,1.2575,4497.8,4497.7,18.6996]
["bitfinex","ETHUSD",1758110600580,3.48080917,4497.8,4497.7,0.4906]
["bitfinex","ETHUSD",1758110600775,3.82889009,4497.8,4497.7,3.709]
["bitfinex","ETHUSD",1758110602896,3.48080917,4497.8,4497.7,3.709]
["bitfinex","ETHUSD",1758110603315,1.2575,4497.8,4497.7,3.709]
["bitfinex","ETHUSD",1758110603514,1.2575,4497.8,4497.7,3.72368885]
["bitfinex","ETHUSD",1758110603515,3.49350917,4497.8,4497.7,3.72368885]
["bitfinex","ETHUSD",1758110605196,3.49350917,4497.8,4497.7,0.01468885]
["bitfinex","ETHUSD",1758110605409,3.49350917,4497.8,4497.7,3.72368885]
["bitfinex","ETHUSD",1758110609032,3.49350917,4497.8,4497.7,3.709]
["bitfinex","ETHUSD",1758110613736,3.49350917,4497.8,4497.6,0.66896623]
["bitfinex","ETHUSD",1758110613936,3.1946586,4497.7,4497.6,0.66896623]
["bitfinex","ETHUSD",1758110614143,3.1946586,4497.7,4497.6,4.37696623]
["bitfinex","ETHUSD",1758110614311,3.5010586,4497.7,4497.6,4.37696623]
["bitfinex","ETHUSD",1758110615209,3.5010586,4497.7,4497.6,3.709]
["bitfinex","ETHUSD",1758110617151,3.5010586,4497.7,4497.6,4.37696771]
["bitfinex","ETHUSD",1758110617929,3.5010586,4497.7,4497.6,0.66896771]
["bitfinex","ETHUSD",1758110622031,3.5002586,4497.7,4497.6,0.66896771]
["bitfinex","ETHUSD",1758110623272,3.5002586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110627169,8.15334976,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110636822,0.09067823,4497.8,4497.6,0.2927]
["bitfinex","ETHUSD",1758110636997,0.09067823,4497.8,4497.7,0.3515]
["bitfinex","ETHUSD",1758110637198,2.3139874,4497.8,4497.7,0.3515]
["bitfinex","ETHUSD",1758110637401,2.3139874,4497.8,4497.7,0.6432]
["bitfinex","ETHUSD",1758110637637,2.22490917,4497.8,4497.7,0.6432]
["bitfinex","ETHUSD",1758110637946,2.22490917,4497.8,4497.7,1.2864]
["bitfinex","ETHUSD",1758110639775,2.22490917,4497.8,4497.7,0.9349]
["bitfinex","ETHUSD",1758110640430,2.22490917,4497.8,4497.7,0.6432]
["bitfinex","ETHUSD",1758110640637,2.22490917,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1758110640638,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110640945,2.6718586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110641113,2.55975058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110641313,3.50225058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110642106,7.20825058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110642306,7.1804586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110642820,8.32099538,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110647018,10.32099538,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110647219,14.63735078,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110647431,17.76225156,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110647717,19.24211077,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110647920,19.24131077,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110648150,19.47143068,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110648306,19.67962658,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110648510,19.19995639,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110648926,19.67939672,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110649437,19.19995639,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110654057,19.19961742,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110654780,4.65605938,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110654984,8.2371586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110655346,8.7311586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110656382,8.2371586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110657484,8.7311586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110658352,9.1796586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110659563,8.7311586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110660287,11.1796586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110661884,10.7311586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110662964,11.1845586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110664680,10.7311586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110666212,10.6811586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110666420,6.9751586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110666715,10.6811586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110668396,11.1345586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110673821,11.1337586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110680023,9.8777586,4497.7,4497.6,0.307]
["bitfinex","ETHUSD",1758110680331,9.8777586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110681117,10.3433586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110681322,10.46834537,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110683010,10.77844537,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110684137,16.15676879,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110684348,16.63708257,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110684710,17.42908257,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110686626,17.4291043,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758110688145,17.4291043,4497.7,4497.1,1e-08]
["bitfinex","ETHUSD",1758110688146,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110688447,9.5120399,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110688669,10.71334483,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110689748,10.7132351,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110690233,11.5052351,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110694534,11.50502682,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110699871,11.50422682,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758110702584,2.22385304,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758110702781,11.1880365,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758110702985,11.16023834,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758110703663,11.16023834,4496.7,4496.6,0.30460001]
["bitfinex","ETHUSD",1758110706357,2.22395196,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758110706562,8.95675135,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758110706754,10.27015093,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758110707080,10.57465093,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758110707279,10.57465093,4496.5,4495.8,0.0479]
["bitfinex","ETHUSD",1758110707280,2.22419928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110707488,8.95700177,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110707691,10.04731278,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758110708973,2.22429823,4495.8,4495.6,1e-08]
["bitfinex","ETHUSD",1758110709178,5.95715205,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110709366,8.92934771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110710202,9.23384771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110710503,10.88479358,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110710710,11.80109358,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110711081,10.58029358,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110711775,10.58029358,4495.7,4495.6,0.07510001]
["bitfinex","ETHUSD",1758110712317,10.58029358,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110713298,10.70513474,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110713806,11.00963474,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110713983,11.92593474,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110714572,12.71793474,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758110716236,2.22454778,4495.3,4494.8,1e-08]
["bitfinex","ETHUSD",1758110716420,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110716720,10.97105288,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110716877,11.37844359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110717207,10.94324359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110717703,10.63874359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110718211,11.82596843,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110719604,12.56566843,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110719910,13.04676843,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110721177,13.96343102,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110721375,13.83876843,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110724306,13.83876843,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110725504,13.96334273,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110725675,13.96254273,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110729801,13.04624273,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110730528,13.50204273,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110730705,13.98934273,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110734143,12.74174273,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110735337,12.94957472,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758110735699,12.94957472,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110735700,12.74174273,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758110736127,12.74174273,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1758110736128,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758110736336,8.95780348,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758110736533,8.9299911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758110739344,8.9299911,4494.4,4492.4,14.5]
["bitfinex","ETHUSD",1758110739345,2.2259321,4492.5,4492.4,14.5]
["bitfinex","ETHUSD",1758110739505,2.2259321,4492.5,4491.4,0.2067965]
["bitfinex","ETHUSD",1758110739506,3.705,4493.0,4492.5,0.08916202]
["bitfinex","ETHUSD",1758110739706,2.22588256,4492.6,4492.5,0.08916202]
["bitfinex","ETHUSD",1758110742355,0.02782291,4492.7,4491.9,14.5]
["bitfinex","ETHUSD",1758110742697,2.2260312,4492.3,4492.2,1.621]
["bitfinex","ETHUSD",1758110742860,0.02782477,4492.4,4491.4,1.71]
["bitfinex","ETHUSD",1758110743062,2.22622943,4491.9,4491.4,1.71]
["bitfinex","ETHUSD",1758110744569,2.22622943,4491.9,4491.4,2.3788911]
["bitfinex","ETHUSD",1758110751463,2.22542943,4491.9,4491.4,2.3788911]
["bitfinex","ETHUSD",1758110760194,2.22622943,4491.9,4491.4,1.72476318]
["bitfinex","ETHUSD",1758110760590,2.22622943,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758110761893,2.22619465,4492.0,4491.8,0.121]
["bitfinex","ETHUSD",1758110762106,2.22575054,4492.9,4491.8,0.121]
["bitfinex","ETHUSD",1758110762325,2.22613873,4492.1,4491.8,0.121]
["bitfinex","ETHUSD",1758110762925,2.22608663,4492.2,4491.8,0.121]
["bitfinex","ETHUSD",1758110763101,3.706,4492.5,4491.9,0.01476017]
["bitfinex","ETHUSD",1758110763305,2.22599603,4492.4,4491.9,0.91976047]
["bitfinex","ETHUSD",1758110763947,3.706,4492.5,4491.9,0.91976047]
["bitfinex","ETHUSD",1758110763948,2.22604734,4492.3,4491.9,0.91976047]
["bitfinex","ETHUSD",1758110764523,2.22609943,4492.2,4491.9,0.91976047]
["bitfinex","ETHUSD",1758110764722,3.706,4492.5,4491.9,0.91976047]
["bitfinex","ETHUSD",1758110764947,2.22611133,4492.2,4491.9,0.91976047]
["bitfinex","ETHUSD",1758110765150,2.22611133,4492.2,4492.0,0.47467605]
["bitfinex","ETHUSD",1758110765151,2.22609301,4492.2,4492.0,0.47467605]
["bitfinex","ETHUSD",1758110766154,2.22613031,4492.1,4492.0,1.14347172]
["bitfinex","ETHUSD",1758110772163,2.22613031,4492.1,4492.0,0.66879567]
["bitfinex","ETHUSD",1758110773362,2.22609678,4492.2,4492.0,0.66879567]
["bitfinex","ETHUSD",1758110773576,2.2259839,4492.4,4492.1,0.0147586]
["bitfinex","ETHUSD",1758110774234,2.2259839,4492.4,4492.2,0.66875542]
["bitfinex","ETHUSD",1758110774653,2.2260312,4492.3,4492.2,0.66875542]
["bitfinex","ETHUSD",1758110776347,2.6338,4493.5,4492.2,0.66875542]
["bitfinex","ETHUSD",1758110776531,2.22582731,4492.8,4492.3,4.00924405]
["bitfinex","ETHUSD",1758110776955,0.9238,4493.3,4492.3,4.00924405]
["bitfinex","ETHUSD",1758110777137,2.22564482,4493.1,4492.4,2.89463539]
["bitfinex","ETHUSD",1758110777336,2.22564482,4493.1,4492.5,0.01475203]
["bitfinex","ETHUSD",1758110777536,2.22558532,4493.2,4492.6,0.6903944]
["bitfinex","ETHUSD",1758110777763,2.2257261,4493.0,4492.7,0.01474935]
["bitfinex","ETHUSD",1758110778136,2.2257261,4493.0,4492.7,0.68342278]
["bitfinex","ETHUSD",1758110780052,2.22574981,4492.9,4492.7,0.68342278]
["bitfinex","ETHUSD",1758110780386,2.22569123,4493.0,4492.7,0.68342278]
["bitfinex","ETHUSD",1758110781081,0.002,4492.8,4492.7,0.68342278]
["bitfinex","ETHUSD",1758110781290,0.002,4492.8,4492.7,2.2819245]
["bitfinex","ETHUSD",1758110785688,0.002,4492.8,4492.7,5.9859245]
["bitfinex","ETHUSD",1758110785994,0.002,4492.8,4492.7,5.97117515]
["bitfinex","ETHUSD",1758110790989,0.002,4492.8,4492.7,2.26717515]
["bitfinex","ETHUSD",1758110791298,0.002,4492.8,4492.7,5.97117515]
["bitfinex","ETHUSD",1758110792800,1.2386,4492.8,4492.7,5.97117515]
["bitfinex","ETHUSD",1758110795574,0.313,4492.8,4492.7,5.97017515]
["bitfinex","ETHUSD",1758110795907,1.2386,4492.8,4492.7,5.97017515]
["bitfinex","ETHUSD",1758110797081,1.2386,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110797283,3.46438347,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110797608,1.2386,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110800980,0.002,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110802630,0.313,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110802929,3.46438347,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110803526,3.46358347,4492.8,4492.7,4.37167343]
["bitfinex","ETHUSD",1758110803692,3.46358347,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110804913,2.22583301,4492.7,4492.6,0.77988684]
["bitfinex","ETHUSD",1758110805094,2.22583301,4492.7,4492.6,4.48288684]
["bitfinex","ETHUSD",1758110805300,1.2366,4492.7,4492.6,0.77988684]
["bitfinex","ETHUSD",1758110805502,1.2366,4492.7,4492.6,4.48288684]
["bitfinex","ETHUSD",1758110806293,1.2366,4492.7,4492.6,0.77988684]
["bitfinex","ETHUSD",1758110806294,3.46243301,4492.7,4492.6,0.77988684]
["bitfinex","ETHUSD",1758110806499,3.46243301,4492.7,4492.6,4.48288684]
["bitfinex","ETHUSD",1758110807106,1.2366,4492.7,4492.6,4.48288684]
["bitfinex","ETHUSD",1758110808413,0.311,4492.7,4492.6,4.48288684]
["bitfinex","ETHUSD",1758110809135,0.0012,4492.8,4492.6,4.48288684]
["bitfinex","ETHUSD",1758110809841,0.0012,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110810338,0.3122,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110811034,1.2378,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110812034,1.2378,4492.8,4492.6,0.77988684]
["bitfinex","ETHUSD",1758110812335,1.2378,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110814337,0.3122,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110815043,1.2489,4492.8,4492.7,3.703]
["bitfinex","ETHUSD",1758110817260,1.2489,4492.8,4492.7,3.702]
["bitfinex","ETHUSD",1758110820680,1.2489,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110820681,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110820859,2.25365592,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110821059,3.47385592,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110829339,3.47305592,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110829739,2.22503301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110830056,2.53033301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110830237,3.44523301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110831470,3.47305592,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110834261,3.44523301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110835340,2.53033301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110835781,3.01283301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110836480,3.44523301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110838256,3.7032,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110838882,0.02782291,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110839117,3.47385592,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110846487,2.22699734,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110846708,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110847588,2.22699744,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110847785,0.0012,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110848317,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110848894,0.0012,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110849221,0.0012,4492.8,4492.7,0.22417042]
["bitfinex","ETHUSD",1758110849513,0.0012,4492.8,4492.6,0.2234]
["bitfinex","ETHUSD",1758110849714,0.0012,4492.8,4492.6,3.9254]
["bitfinex","ETHUSD",1758110849915,0.0012,4492.8,4492.7,0.01475117]
["bitfinex","ETHUSD",1758110850904,0.0012,4492.8,4492.6,0.2234]
["bitfinex","ETHUSD",1758110851395,0.3037,4492.7,4492.6,0.2234]
["bitfinex","ETHUSD",1758110851603,3.45773301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110851802,1.2319,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110852016,0.0012,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110852410,2.2270022,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110853731,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110854526,2.22699716,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110854731,2.65519716,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110854895,3.15519716,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110855224,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110858297,3.02953301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110858699,3.45773301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110860533,2.52953301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110860740,3.45773301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110864175,0.0004,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758110864465,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110871576,3.45773301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110871862,4.83161119,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110872153,8.53261119,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110874955,12.85870005,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110877458,8.53261119,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110880632,12.85870005,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110881361,12.85790005,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110887280,14.56790005,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110890883,14.57520005,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110896509,14.04111119,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110896797,18.36720005,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110898398,18.69940033,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110907121,18.69860033,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110909209,18.70060033,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110913620,19.17892638,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110914010,19.17891545,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110924930,19.1789955,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110926322,14.85290664,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110928240,14.35290664,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110928415,14.83980664,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758110930564,2.22627899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110930765,7.76292332,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110931136,10.76292332,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110931337,11.76263997,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110931542,12.24116667,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110931742,13.73388441,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110932142,14.02758441,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110932360,14.69666199,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110932670,16.06979411,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110935333,16.18613658,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110935841,16.18533658,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110936548,16.18484945,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110936860,12.48384945,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110937033,16.18484945,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110940268,21.3798913,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110941767,21.62402878,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110943343,21.62358655,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758110945895,21.62358655,4491.8,4488.8,0.12]
["bitfinex","ETHUSD",1758110945896,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110946101,6.03991725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110946395,5.92871725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110949967,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110950293,5.95756371,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110950468,5.92971725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110958907,5.92891725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110960982,8.92891725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110963318,5.22691725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758110963503,5.92891725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110963891,2.22691725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110964102,5.95676371,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110964280,5.92891725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110966115,2.34851896,4489.3,4488.8,0.121]
["bitfinex","ETHUSD",1758110966116,2.22756838,4489.2,4488.8,0.121]
["bitfinex","ETHUSD",1758110966316,2.2276974,4489.0,4488.9,5.19504185]
["bitfinex","ETHUSD",1758110966517,5.92960667,4489.2,4488.9,5.73776603]
["bitfinex","ETHUSD",1758110966718,2.22762121,4489.1,4488.9,5.73776603]
["bitfinex","ETHUSD",1758110968123,2.22766763,4489.0,4488.9,5.73776603]
["bitfinex","ETHUSD",1758110973846,2.22766763,4489.0,4488.9,0.54272418]
["bitfinex","ETHUSD",1758110974043,2.227618,4489.1,4488.8,0.121]
["bitfinex","ETHUSD",1758110974837,2.227618,4489.1,4488.8,0.242]
["bitfinex","ETHUSD",1758110975058,2.22771725,4488.9,4488.8,0.242]
["bitfinex","ETHUSD",1758110976947,2.22771725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110976948,6.23601725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110977150,7.16761725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110977665,3.46561725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758110977836,0.66937764,4489.8,4488.8,5.31604185]
["bitfinex","ETHUSD",1758110978035,1.712,4490.3,4488.8,5.31604185]
["bitfinex","ETHUSD",1758110978036,1.712,4490.3,4489.7,5.19504185]
["bitfinex","ETHUSD",1758110978239,1.141,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1758110980954,3.36807547,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1758110981148,1.141,4490.2,4490.1,5.19504185]
["bitfinex","ETHUSD",1758110982733,1.141,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1758110982734,2.22718006,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1758110983039,2.22718006,4490.0,4489.3,5.19504185]
["bitfinex","ETHUSD",1758110983040,3.706,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1758110983245,0.3063,4489.4,4488.9,5.72664604]
["bitfinex","ETHUSD",1758110983445,3.707,4489.3,4489.0,15.1959646]
["bitfinex","ETHUSD",1758110983645,2.227618,4489.1,4489.0,15.1959646]
["bitfinex","ETHUSD",1758110983847,5.93456805,4489.3,4489.0,0.6959646]
["bitfinex","ETHUSD",1758110984061,3.707,4489.3,4489.0,0.6959646]
["bitfinex","ETHUSD",1758110984244,3.707,4489.2,4489.0,0.6959646]
["bitfinex","ETHUSD",1758110984441,3.707,4489.2,4489.1,5.86316488]
["bitfinex","ETHUSD",1758110984962,3.7062,4489.2,4489.1,5.86316488]
["bitfinex","ETHUSD",1758110986942,3.7082,4489.2,4489.1,5.86316488]
["bitfinex","ETHUSD",1758110989474,0.002,4489.2,4489.1,5.86316488]
["bitfinex","ETHUSD",1758110989966,0.002,4489.2,4489.1,9.99930305]
["bitfinex","ETHUSD",1758110990874,0.1112,4490.1,4489.1,9.99930305]
["bitfinex","ETHUSD",1758110990875,2.22711941,4490.2,4489.2,3.0]
["bitfinex","ETHUSD",1758110991077,2.2272321,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1758110991376,3.707,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1758110991951,2.2270816,4490.2,4489.6,0.12598868]
["bitfinex","ETHUSD",1758110992155,3.707,4490.1,4489.6,0.12598868]
["bitfinex","ETHUSD",1758110992373,3.707,4490.0,4489.7,0.74569929]
["bitfinex","ETHUSD",1758110992674,3.707,4490.0,4489.8,0.01478665]
["bitfinex","ETHUSD",1758110992878,2.22708653,4490.2,4489.8,0.01478665]
["bitfinex","ETHUSD",1758110993090,3.707,4490.1,4489.8,0.01478665]
["bitfinex","ETHUSD",1758110993377,2.22703518,4490.3,4490.0,4.33100421]
["bitfinex","ETHUSD",1758110993571,0.1112,4490.4,4490.0,4.33100421]
["bitfinex","ETHUSD",1758110993572,5.93407229,4490.2,4490.1,0.44936202]
["bitfinex","ETHUSD",1758110993770,5.93407229,4490.2,4490.1,4.78036623]
["bitfinex","ETHUSD",1758110993943,5.93407229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758110994574,5.93963229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758110994876,0.00556,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758110995077,3.71256,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758110995369,5.93963229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758110998796,5.93863229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111000762,5.93763229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111001595,6.23773229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111001766,7.13733229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111004674,7.13177229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111005396,6.66797229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111005706,6.23217229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111007009,6.23417229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111007208,5.93407229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111007406,5.93963229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111008121,2.2270595,4490.3,4490.1,9.76567404]
["bitfinex","ETHUSD",1758111008408,2.22692641,4490.5,4490.1,5.43466983]
["bitfinex","ETHUSD",1758111008409,5.93107229,4490.2,4490.1,5.43466983]
["bitfinex","ETHUSD",1758111008609,5.93107229,4490.2,4490.1,4.7655833]
["bitfinex","ETHUSD",1758111008808,2.22707229,4490.2,4490.1,5.43464894]
["bitfinex","ETHUSD",1758111009012,2.09264169,4490.2,4490.1,5.43464894]
["bitfinex","ETHUSD",1758111009307,2.22700897,4490.4,4490.1,9.76565315]
["bitfinex","ETHUSD",1758111009508,2.22702269,4490.3,4490.2,0.98768532]
["bitfinex","ETHUSD",1758111009713,2.22702269,4490.3,4490.2,1.09888532]
["bitfinex","ETHUSD",1758111009879,5.92997682,4490.4,4490.2,1.09888532]
["bitfinex","ETHUSD",1758111010081,2.22702269,4490.3,4490.2,1.76793305]
["bitfinex","ETHUSD",1758111010283,5.9320079,4490.4,4490.2,6.11371895]
["bitfinex","ETHUSD",1758111010507,2.22702269,4490.3,4490.2,6.09893726]
["bitfinex","ETHUSD",1758111010812,3.7042,4490.4,4490.2,6.09893726]
["bitfinex","ETHUSD",1758111011119,2.22702269,4490.3,4490.2,6.09893726]
["bitfinex","ETHUSD",1758111011709,3.7042,4490.4,4490.2,6.09893726]
["bitfinex","ETHUSD",1758111011922,2.09279209,4490.4,4490.3,0.66813254]
["bitfinex","ETHUSD",1758111012429,4.31976518,4490.4,4490.3,0.65335163]
["bitfinex","ETHUSD",1758111013101,2.22697309,4490.4,4490.3,0.65335163]
["bitfinex","ETHUSD",1758111015730,3.42667309,4490.4,4490.3,0.65335163]
["bitfinex","ETHUSD",1758111016046,2.22702269,4490.3,4490.2,5.11125194]
["bitfinex","ETHUSD",1758111016199,7.13072269,4490.3,4490.2,4.33100421]
["bitfinex","ETHUSD",1758111016901,2.22712189,4490.1,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111017409,2.52722189,4490.1,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111017633,3.42682189,4490.1,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111021660,2.96302189,4490.1,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111021862,5.93102269,4490.3,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111021863,2.22708021,4490.2,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111022059,2.22710771,4490.2,4490.0,0.66909847]
["bitfinex","ETHUSD",1758111022354,2.22696677,4490.5,4490.1,4.3457876]
["bitfinex","ETHUSD",1758111022355,2.22696956,4490.5,4490.1,4.3457876]
["bitfinex","ETHUSD",1758111022534,5.93096956,4490.5,4490.1,4.44220421]
["bitfinex","ETHUSD",1758111022858,5.93096956,4490.5,4490.1,5.11125343]
["bitfinex","ETHUSD",1758111023021,2.22697885,4490.4,4490.1,5.11125343]
["bitfinex","ETHUSD",1758111023213,2.22697885,4490.4,4490.2,0.96983621]
["bitfinex","ETHUSD",1758111023628,2.22697885,4490.4,4490.2,1.63888543]
["bitfinex","ETHUSD",1758111025842,3.705,4490.5,4490.3,0.01478091]
["bitfinex","ETHUSD",1758111026539,3.705,4490.5,4490.2,0.96983621]
["bitfinex","ETHUSD",1758111026540,0.3074,4490.4,4490.2,0.96983621]
["bitfinex","ETHUSD",1758111026742,2.22702269,4490.3,4490.1,0.1112]
["bitfinex","ETHUSD",1758111026948,3.14652269,4490.3,4490.1,0.1112]
["bitfinex","ETHUSD",1758111027448,0.9195,4490.3,4490.2,0.66904773]
["bitfinex","ETHUSD",1758111027648,1.2269,4490.3,4490.2,0.66904773]
["bitfinex","ETHUSD",1758111028946,0.3074,4490.3,4490.2,0.66904773]
["bitfinex","ETHUSD",1758111029130,5.93198251,4490.4,4490.2,1.85067292]
["bitfinex","ETHUSD",1758111029332,3.706,4490.5,4490.3,0.01478091]
["bitfinex","ETHUSD",1758111029754,3.706,4490.6,4490.3,0.01478091]
["bitfinex","ETHUSD",1758111030049,2.69563319,4490.7,4490.5,4.33100421]
["bitfinex","ETHUSD",1758111030252,3.706,4490.6,4490.5,4.33100421]
["bitfinex","ETHUSD",1758111030550,0.002,4490.7,4490.6,5.22687391]
["bitfinex","ETHUSD",1758111030951,0.4527,4491.8,4491.0,2.22663416]
["bitfinex","ETHUSD",1758111031124,4.40406756,4491.9,4491.1,9.5576302]
["bitfinex","ETHUSD",1758111031125,3.93726756,4491.9,4491.1,9.5576302]
["bitfinex","ETHUSD",1758111031458,3.707,4491.6,4491.1,9.5576302]
["bitfinex","ETHUSD",1758111031823,3.707,4491.6,4491.1,7.99990127]
["bitfinex","ETHUSD",1758111032025,3.707,4491.6,4491.1,9.12470324]
["bitfinex","ETHUSD",1758111032223,3.707,4491.6,4491.1,4.79369903]
["bitfinex","ETHUSD",1758111032460,0.002,4491.3,4491.1,4.79369903]
["bitfinex","ETHUSD",1758111034124,0.002,4491.3,4491.1,7.02032502]
["bitfinex","ETHUSD",1758111034864,0.002,4491.3,4491.1,7.81232502]
["bitfinex","ETHUSD",1758111036325,0.002,4491.7,4491.6,0.792]
["bitfinex","ETHUSD",1758111036559,0.002,4492.1,4492.0,6.01817987]
["bitfinex","ETHUSD",1758111036761,0.002,4492.1,4492.0,11.44817987]
["bitfinex","ETHUSD",1758111036762,0.0012,4492.1,4492.0,11.44817987]
["bitfinex","ETHUSD",1758111037260,0.0012,4492.1,4492.0,11.53732123]
["bitfinex","ETHUSD",1758111038936,0.0004,4492.8,4492.6,3.01788256]
["bitfinex","ETHUSD",1758111039276,0.0004,4492.8,4492.6,9.73588256]
["bitfinex","ETHUSD",1758111039449,0.0004,4492.8,4492.6,10.23646498]
["bitfinex","ETHUSD",1758111040669,0.0004,4492.8,4492.6,10.34766498]
["bitfinex","ETHUSD",1758111041740,0.0004,4492.8,4492.6,10.43680216]
["bitfinex","ETHUSD",1758111048016,0.002,4493.3,4492.9,0.792]
["bitfinex","ETHUSD",1758111048179,0.002,4493.3,4493.0,6.216]
["bitfinex","ETHUSD",1758111048494,0.002,4493.3,4493.0,12.17105091]
["bitfinex","ETHUSD",1758111048670,0.002,4493.3,4493.0,12.26017777]
["bitfinex","ETHUSD",1758111052895,0.002,4493.3,4493.0,26.76017777]
["bitfinex","ETHUSD",1758111053228,0.002,4493.3,4493.1,6.01763486]
["bitfinex","ETHUSD",1758111053394,0.002,4493.3,4493.2,9.7453303]
["bitfinex","ETHUSD",1758111053584,0.002,4493.3,4493.2,10.85538729]
["bitfinex","ETHUSD",1758111053984,0.002,4493.3,4493.2,10.9445074]
["bitfinex","ETHUSD",1758111054212,0.002,4493.3,4493.2,25.4445074]
["bitfinex","ETHUSD",1758111063027,0.0012,4493.3,4493.2,25.4445074]
["bitfinex","ETHUSD",1758111063947,1.2217,4493.3,4493.2,25.4445074]
["bitfinex","ETHUSD",1758111064445,0.2894,4493.3,4493.2,25.4445074]
["bitfinex","ETHUSD",1758111064659,0.0012,4493.3,4493.2,25.4445074]
["bitfinex","ETHUSD",1758111066261,1.2217,4493.3,4493.2,25.4405074]
["bitfinex","ETHUSD",1758111066962,0.0012,4493.3,4493.2,25.4405074]
["bitfinex","ETHUSD",1758111067335,0.0012,4493.3,4493.2,25.5517074]
["bitfinex","ETHUSD",1758111070167,0.0012,4493.3,4493.2,21.8427074]
["bitfinex","ETHUSD",1758111070340,1.2217,4493.3,4493.2,25.5537074]
["bitfinex","ETHUSD",1758111073765,1.2217,4493.3,4493.2,25.5527074]
["bitfinex","ETHUSD",1758111077105,1.2217,4493.3,4493.2,21.8427074]
["bitfinex","ETHUSD",1758111077306,1.2217,4493.3,4493.2,25.5527074]
["bitfinex","ETHUSD",1758111078792,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758111079000,0.002,4493.6,4493.5,7.42322032]
["bitfinex","ETHUSD",1758111079195,0.002,4493.6,4493.5,10.40847951]
["bitfinex","ETHUSD",1758111079395,0.2902,4493.6,4493.5,10.49760339]
["bitfinex","ETHUSD",1758111079635,0.751,4493.6,4493.5,10.49760339]
["bitfinex","ETHUSD",1758111079805,1.2225,4493.6,4493.5,10.49760339]
["bitfinex","ETHUSD",1758111080006,0.38920715,4493.6,4493.5,10.49760339]
["bitfinex","ETHUSD",1758111080304,0.002,4493.7,4493.6,6.01738721]
["bitfinex","ETHUSD",1758111080510,0.002,4493.7,4493.6,6.51796963]
["bitfinex","ETHUSD",1758111080734,0.2902,4493.7,4493.6,6.51796963]
["bitfinex","ETHUSD",1758111080936,0.2902,4493.7,4493.6,6.98946963]
["bitfinex","ETHUSD",1758111081307,0.002,4493.7,4493.6,6.98946963]
["bitfinex","ETHUSD",1758111082441,0.002,4493.7,4493.6,7.30056963]
["bitfinex","ETHUSD",1758111083211,0.002,4493.7,4493.6,21.80056963]
["bitfinex","ETHUSD",1758111085245,0.002,4493.7,4493.6,25.50856963]
["bitfinex","ETHUSD",1758111085953,0.002,4493.7,4493.6,25.58016963]
["bitfinex","ETHUSD",1758111086247,0.002,4493.7,4493.6,25.50856963]
["bitfinex","ETHUSD",1758111087051,0.002,4494.1,4493.9,6.01723865]
["bitfinex","ETHUSD",1758111087268,0.002,4494.1,4493.9,12.05240517]
["bitfinex","ETHUSD",1758111087640,0.002,4494.1,4493.9,12.36640517]
["bitfinex","ETHUSD",1758111087966,0.002,4494.2,4494.1,6.01713962]
["bitfinex","ETHUSD",1758111088263,0.002,4494.2,4494.1,9.73113962]
["bitfinex","ETHUSD",1758111088468,0.0012,4494.2,4494.1,10.04513962]
["bitfinex","ETHUSD",1758111088639,0.0012,4494.2,4494.1,11.16994159]
["bitfinex","ETHUSD",1758111088840,0.0012,4494.2,4494.1,11.37023747]
["bitfinex","ETHUSD",1758111089256,0.0012,4494.2,4494.1,11.05623747]
["bitfinex","ETHUSD",1758111090054,0.0012,4494.2,4494.1,11.37023747]
["bitfinex","ETHUSD",1758111090568,0.0012,4494.2,4494.1,11.05623747]
["bitfinex","ETHUSD",1758111090771,0.0012,4494.2,4494.1,7.34223747]
["bitfinex","ETHUSD",1758111090984,0.0012,4494.2,4494.1,11.05523747]
["bitfinex","ETHUSD",1758111090985,1.276,4494.2,4494.1,11.05523747]
["bitfinex","ETHUSD",1758111091568,0.8013,4494.2,4494.1,11.05523747]
["bitfinex","ETHUSD",1758111091768,0.8013,4494.2,4494.1,16.24097532]
["bitfinex","ETHUSD",1758111092662,0.3119,4494.2,4494.1,16.24097532]
["bitfinex","ETHUSD",1758111092866,0.0012,4494.2,4494.1,16.55497532]
["bitfinex","ETHUSD",1758111094403,0.002,4494.5,4494.4,3.0169911]
["bitfinex","ETHUSD",1758111094544,0.002,4494.5,4494.4,10.42576353]
["bitfinex","ETHUSD",1758111094760,0.002,4494.5,4494.4,10.83623387]
["bitfinex","ETHUSD",1758111095776,0.002,4494.5,4494.4,11.07623387]
["bitfinex","ETHUSD",1758111096196,0.002,4494.5,4494.4,7.04923387]
["bitfinex","ETHUSD",1758111096396,0.002,4494.5,4494.4,16.26197172]
["bitfinex","ETHUSD",1758111096762,0.002,4494.5,4494.4,30.76197172]
["bitfinex","ETHUSD",1758111096957,0.002,4494.5,4494.4,30.83357172]
["bitfinex","ETHUSD",1758111097158,1e-08,4494.6,4494.5,6.01694159]
["bitfinex","ETHUSD",1758111097387,0.24,4494.8,4494.7,6.01684259]
["bitfinex","ETHUSD",1758111097609,0.24,4494.8,4494.7,10.15404259]
["bitfinex","ETHUSD",1758111097758,0.24,4494.8,4494.7,24.65404259]
["bitfinex","ETHUSD",1758111097963,0.24,4494.8,4494.7,25.14344259]
["bitfinex","ETHUSD",1758111098199,0.24,4494.8,4494.7,25.21504259]
["bitfinex","ETHUSD",1758111098498,0.4894,4495.6,4495.5,6.01644666]
["bitfinex","ETHUSD",1758111098705,0.002,4495.7,4495.6,6.01639718]
["bitfinex","ETHUSD",1758111099071,0.3127,4495.7,4495.6,6.01639718]
["bitfinex","ETHUSD",1758111099273,1.2768,4495.7,4495.6,20.51639718]
["bitfinex","ETHUSD",1758111099682,1.2768,4495.7,4495.6,20.82909718]
["bitfinex","ETHUSD",1758111101367,1.2768,4495.7,4495.6,21.95389915]
["bitfinex","ETHUSD",1758111103962,1.2768,4495.7,4495.6,20.82909718]
["bitfinex","ETHUSD",1758111104382,1.2768,4495.7,4495.6,24.53909718]
["bitfinex","ETHUSD",1758111108396,1.2768,4495.7,4495.6,24.65029718]
["bitfinex","ETHUSD",1758111110040,1.2768,4495.7,4495.6,28.97006803]
["bitfinex","ETHUSD",1758111110728,1.2768,4495.7,4495.6,20.94029718]
["bitfinex","ETHUSD",1758111110946,1.2768,4495.7,4495.6,24.64829718]
["bitfinex","ETHUSD",1758111114497,1.276,4495.7,4495.6,24.64829718]
["bitfinex","ETHUSD",1758111114823,0.0012,4495.7,4495.6,24.64829718]
["bitfinex","ETHUSD",1758111115128,1.2293,4495.7,4495.6,24.64829718]
["bitfinex","ETHUSD",1758111116423,0.0012,4495.7,4495.6,24.64829718]
["bitfinex","ETHUSD",1758111116731,0.3068,4495.7,4495.6,26.45414192]
["bitfinex","ETHUSD",1758111116937,0.7726,4495.7,4495.6,26.45414192]
["bitfinex","ETHUSD",1758111117366,1.2168,4495.7,4495.6,26.45414192]
["bitfinex","ETHUSD",1758111118152,0.0012,4495.7,4495.6,26.45414192]
["bitfinex","ETHUSD",1758111120866,0.0012,4495.7,4495.6,26.75314192]
["bitfinex","ETHUSD",1758111121249,0.0012,4495.7,4495.6,26.45414192]
["bitfinex","ETHUSD",1758111121853,0.3068,4495.7,4495.6,26.45414192]
["bitfinex","ETHUSD",1758111122043,1.2168,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111122446,0.467,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111122757,0.0012,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111123843,0.0012,4495.7,4495.6,31.07291277]
["bitfinex","ETHUSD",1758111125372,0.0012,4495.7,4495.6,26.75314192]
["bitfinex","ETHUSD",1758111125544,0.0012,4495.7,4495.6,31.07291277]
["bitfinex","ETHUSD",1758111125744,0.0012,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111125745,0.3068,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111125934,0.7726,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111126137,0.0012,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111126374,0.7726,4495.7,4495.6,30.77391277]
["bitfinex","ETHUSD",1758111126572,0.7726,4495.7,4495.6,30.76991277]
["bitfinex","ETHUSD",1758111126869,0.3068,4495.7,4495.6,30.76991277]
["bitfinex","ETHUSD",1758111127037,0.0012,4495.7,4495.6,30.76991277]
["bitfinex","ETHUSD",1758111127239,0.0012,4495.7,4495.6,31.06891277]
["bitfinex","ETHUSD",1758111127467,0.002,4496.2,4496.1,6.01614981]
["bitfinex","ETHUSD",1758111127675,0.002,4496.2,4496.1,14.65370308]
["bitfinex","ETHUSD",1758111127839,0.002,4496.2,4496.1,14.95270308]
["bitfinex","ETHUSD",1758111128041,0.002,4496.2,4496.1,29.45270308]
["bitfinex","ETHUSD",1758111128375,0.002,4496.2,4496.1,30.12069013]
["bitfinex","ETHUSD",1758111130849,0.002,4496.2,4496.1,25.80091928]
["bitfinex","ETHUSD",1758111131175,0.002,4496.2,4496.1,30.12069013]
["bitfinex","ETHUSD",1758111131667,0.002,4496.2,4496.1,30.45229013]
["bitfinex","ETHUSD",1758111133794,0.002,4496.2,4496.1,30.12069013]
["bitfinex","ETHUSD",1758111134460,0.7734,4496.2,4496.1,29.81969013]
["bitfinex","ETHUSD",1758111134772,0.002,4496.2,4496.1,30.11869013]
["bitfinex","ETHUSD",1758111135887,0.002,4496.2,4496.1,30.19029013]
["bitfinex","ETHUSD",1758111136087,0.002,4496.2,4496.1,30.45029013]
["bitfinex","ETHUSD",1758111136472,0.002,4496.2,4496.1,30.11869013]
["bitfinex","ETHUSD",1758111138492,0.002,4496.2,4496.1,30.19029013]
["bitfinex","ETHUSD",1758111138796,0.002,4496.2,4496.1,30.45029013]
["bitfinex","ETHUSD",1758111140116,0.002,4496.2,4496.1,30.11869013]
["bitfinex","ETHUSD",1758111140314,0.0012,4496.2,4496.1,30.11869013]
["bitfinex","ETHUSD",1758111141580,0.0012,4496.2,4496.1,29.81969013]
["bitfinex","ETHUSD",1758111142710,0.0012,4496.2,4496.1,30.13629013]
["bitfinex","ETHUSD",1758111144827,0.0012,4496.2,4496.1,29.81969013]
["bitfinex","ETHUSD",1758111145421,0.0012,4496.2,4496.1,30.13629013]
["bitfinex","ETHUSD",1758111145806,0.0012,4496.2,4496.1,26.43229013]
["bitfinex","ETHUSD",1758111146110,0.0012,4496.2,4496.1,30.13429013]
["bitfinex","ETHUSD",1758111146713,0.7277,4496.2,4496.1,25.49791928]
["bitfinex","ETHUSD",1758111147023,1.1946,4496.2,4496.1,25.49791928]
["bitfinex","ETHUSD",1758111147907,1.1946,4496.2,4496.1,29.81769013]
["bitfinex","ETHUSD",1758111149040,1.1946,4496.2,4496.1,26.11569013]
["bitfinex","ETHUSD",1758111149242,1.1946,4496.2,4496.1,29.81769013]
["bitfinex","ETHUSD",1758111151421,1.1946,4496.2,4496.1,25.49791928]
["bitfinex","ETHUSD",1758111152507,1.1946,4496.2,4496.1,18.29533686]
["bitfinex","ETHUSD",1758111152707,1.1946,4496.2,4496.1,21.99633686]
["bitfinex","ETHUSD",1758111153206,1.1946,4496.2,4496.1,24.99633686]
["bitfinex","ETHUSD",1758111154625,1.1946,4496.2,4496.1,20.50333686]
["bitfinex","ETHUSD",1758111155058,1.1946,4496.2,4496.1,24.20433686]
["bitfinex","ETHUSD",1758111155243,1.1946,4496.2,4496.1,9.70533686]
["bitfinex","ETHUSD",1758111155642,1.1946,4496.2,4496.1,24.20533686]
["bitfinex","ETHUSD",1758111156176,1.1946,4496.2,4496.1,18.27918705]
["bitfinex","ETHUSD",1758111156382,1.1946,4496.2,4496.1,21.3132]
["bitfinex","ETHUSD",1758111156757,1.1946,4496.2,4496.1,6.8132]
["bitfinex","ETHUSD",1758111158671,1.1946,4496.2,4496.1,3.8132]
["bitfinex","ETHUSD",1758111159392,1.1946,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1758111159600,1.1946,4496.2,4496.1,3.8132]
["bitfinex","ETHUSD",1758111162120,0.2909,4496.2,4496.1,9.03734981]
["bitfinex","ETHUSD",1758111162330,0.0012,4496.2,4496.1,12.34522625]
["bitfinex","ETHUSD",1758111162620,0.0012,4496.2,4496.1,12.02862625]
["bitfinex","ETHUSD",1758111162792,0.0012,4496.2,4496.1,26.52862625]
["bitfinex","ETHUSD",1758111163111,0.0012,4496.2,4496.1,26.84522625]
["bitfinex","ETHUSD",1758111163328,0.0012,4496.2,4496.1,27.51328471]
["bitfinex","ETHUSD",1758111163810,0.0012,4496.2,4496.1,27.58488471]
["bitfinex","ETHUSD",1758111164010,0.0012,4496.2,4496.1,27.51328471]
["bitfinex","ETHUSD",1758111164219,0.0012,4496.2,4496.1,27.40208471]
["bitfinex","ETHUSD",1758111164536,0.0012,4496.2,4496.1,27.84488471]
["bitfinex","ETHUSD",1758111166230,0.0004,4496.2,4496.1,27.84488471]
["bitfinex","ETHUSD",1758111168896,0.0004,4496.2,4496.1,32.16465556]
["bitfinex","ETHUSD",1758111169108,0.0004,4496.2,4496.1,32.05345556]
["bitfinex","ETHUSD",1758111169347,0.0004,4496.2,4496.1,32.16465556]
["bitfinex","ETHUSD",1758111171028,0.0004,4496.2,4496.1,31.83305556]
["bitfinex","ETHUSD",1758111171333,0.0004,4496.2,4496.1,31.83405556]
["bitfinex","ETHUSD",1758111171633,0.0004,4496.2,4496.1,32.16565556]
["bitfinex","ETHUSD",1758111171808,0.0004,4496.2,4496.1,33.02646509]
["bitfinex","ETHUSD",1758111172635,1e-08,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1758111172800,1e-08,4496.6,4496.5,17.34755327]
["bitfinex","ETHUSD",1758111172996,1e-08,4496.6,4496.5,17.75754958]
["bitfinex","ETHUSD",1758111173197,1e-08,4496.6,4496.5,18.08914958]
["bitfinex","ETHUSD",1758111173415,1e-08,4496.6,4496.5,17.84660183]
["bitfinex","ETHUSD",1758111174336,1e-08,4496.6,4496.5,17.84560183]
["bitfinex","ETHUSD",1758111175636,1e-08,4496.6,4496.5,7.85672145]
["bitfinex","ETHUSD",1758111175637,1.26740001,4496.6,4496.5,7.85672145]
["bitfinex","ETHUSD",1758111175936,1.26740001,4496.6,4496.5,11.62640421]
["bitfinex","ETHUSD",1758111176144,1.26740001,4496.6,4496.5,4.13140421]
["bitfinex","ETHUSD",1758111176340,1.26740001,4496.6,4496.5,7.83440421]
["bitfinex","ETHUSD",1758111177004,1.26740001,4496.6,4496.5,8.61145225]
["bitfinex","ETHUSD",1758111177445,1.26740001,4496.6,4496.5,4.8184]
["bitfinex","ETHUSD",1758111177646,1.26740001,4496.6,4496.5,8.5224]
["bitfinex","ETHUSD",1758111177851,1.26740001,4496.6,4496.5,10.74635196]
["bitfinex","ETHUSD",1758111179833,1.26740001,4496.6,4496.5,8.5224]
["bitfinex","ETHUSD",1758111180035,1.39434001,4496.6,4496.5,3.1104]
["bitfinex","ETHUSD",1758111180226,1.39434001,4496.6,4496.5,6.703]
["bitfinex","ETHUSD",1758111180421,1.39434001,4496.6,4496.5,3.704]
["bitfinex","ETHUSD",1758111180626,1.42213879,4496.6,4496.5,3.704]
["bitfinex","ETHUSD",1758111181565,1.39434001,4496.6,4496.5,3.704]
["bitfinex","ETHUSD",1758111183061,3.64605648,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1758111183266,0.36480565,4496.5,4496.3,3.703]
["bitfinex","ETHUSD",1758111183468,0.02780001,4496.4,4496.3,3.703]
["bitfinex","ETHUSD",1758111183771,1.26220001,4496.4,4496.3,3.703]
["bitfinex","ETHUSD",1758111184131,1.26220001,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1758111184334,2.22405088,4496.3,4496.1,3.704]
["bitfinex","ETHUSD",1758111184657,4.0573226,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111187446,4.02952135,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111188766,1.805421,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111188970,0.2973,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111189330,1.2344,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111189557,0.2973,4496.2,4496.1,2.22514981]
["bitfinex","ETHUSD",1758111189750,1e-08,4496.6,4496.4,2.22398304]
["bitfinex","ETHUSD",1758111189964,1e-08,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758111190467,1e-08,4496.6,4496.5,2.34905565]
["bitfinex","ETHUSD",1758111191041,1.23440001,4496.6,4496.5,0.1104]
["bitfinex","ETHUSD",1758111191454,1.23440001,4496.6,4496.5,2.33435196]
["bitfinex","ETHUSD",1758111192262,1.23360001,4496.6,4496.5,2.33435196]
["bitfinex","ETHUSD",1758111193091,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758111193250,0.002,4496.7,4496.6,5.9319025]
["bitfinex","ETHUSD",1758111193587,0.002,4496.7,4496.6,6.2359025]
["bitfinex","ETHUSD",1758111194088,0.002,4496.7,4496.6,16.61575932]
["bitfinex","ETHUSD",1758111194292,0.002,4496.7,4496.6,17.51815932]
["bitfinex","ETHUSD",1758111194586,0.7647,4496.7,4496.6,11.24157894]
["bitfinex","ETHUSD",1758111194792,1.2364,4496.7,4496.6,9.0423025]
["bitfinex","ETHUSD",1758111194949,1.2364,4496.7,4496.6,6.8184]
["bitfinex","ETHUSD",1758111195155,1.2364,4496.7,4496.6,3.1104]
["bitfinex","ETHUSD",1758111195463,1.2364,4496.7,4496.6,6.8174]
["bitfinex","ETHUSD",1758111196566,1.2364,4496.7,4496.6,9.0413025]
["bitfinex","ETHUSD",1758111197189,0.7647,4496.7,4496.6,9.0413025]
["bitfinex","ETHUSD",1758111197661,0.002,4496.7,4496.6,9.0413025]
["bitfinex","ETHUSD",1758111198294,0.002,4496.7,4496.6,11.54457894]
["bitfinex","ETHUSD",1758111198992,0.002,4496.7,4496.6,16.72515932]
["bitfinex","ETHUSD",1758111200308,0.002,4496.7,4496.6,11.24057894]
["bitfinex","ETHUSD",1758111200608,0.002,4496.7,4496.6,11.54457894]
["bitfinex","ETHUSD",1758111202112,0.002,4496.7,4496.6,11.24057894]
["bitfinex","ETHUSD",1758111208109,0.002,4496.7,4496.6,11.24157894]
["bitfinex","ETHUSD",1758111210589,0.7679,4496.7,4496.6,11.24157894]
["bitfinex","ETHUSD",1758111210801,1.1987,4496.7,4496.6,11.24157894]
["bitfinex","ETHUSD",1758111211241,1.1987,4496.7,4496.6,11.23957894]
["bitfinex","ETHUSD",1758111211411,1.1987,4496.7,4496.6,9.0403025]
["bitfinex","ETHUSD",1758111212322,0.2974,4496.7,4496.6,9.0403025]
["bitfinex","ETHUSD",1758111214895,0.2974,4496.7,4496.6,5.3353025]
["bitfinex","ETHUSD",1758111215106,0.2974,4496.7,4496.6,9.0393025]
["bitfinex","ETHUSD",1758111216730,0.002,4496.7,4496.6,9.0393025]
["bitfinex","ETHUSD",1758111217038,0.002,4496.7,4496.6,9.3467025]
["bitfinex","ETHUSD",1758111218148,0.0012,4496.7,4496.6,9.3467025]
["bitfinex","ETHUSD",1758111218706,0.2966,4496.7,4496.6,9.0393025]
["bitfinex","ETHUSD",1758111218913,0.7671,4496.7,4496.6,9.0393025]
["bitfinex","ETHUSD",1758111222711,0.2966,4496.7,4496.6,9.0393025]
["bitfinex","ETHUSD",1758111222912,0.0012,4496.7,4496.6,9.0393025]
["bitfinex","ETHUSD",1758111227820,0.0012,4496.7,4496.6,12.33797894]
["bitfinex","ETHUSD",1758111228454,0.0012,4496.7,4496.6,12.03057894]
["bitfinex","ETHUSD",1758111228643,1.1979,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111228846,0.0012,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111229434,0.4717,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111229952,0.0012,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111231484,0.7671,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111232246,0.2966,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111232648,0.7787,4496.7,4496.6,9.8313025]
["bitfinex","ETHUSD",1758111233795,0.7787,4496.7,4496.6,14.1496185]
["bitfinex","ETHUSD",1758111234684,0.7287,4496.7,4496.6,14.1496185]
["bitfinex","ETHUSD",1758111237397,0.2466,4496.7,4496.6,14.1496185]
["bitfinex","ETHUSD",1758111239634,0.2466,4496.7,4496.6,3.1114]
["bitfinex","ETHUSD",1758111239635,0.708,4496.7,4496.6,3.1114]
["bitfinex","ETHUSD",1758111239923,0.708,4496.7,4496.6,6.701]
["bitfinex","ETHUSD",1758111239924,1.1715,4496.7,4496.6,6.701]
["bitfinex","ETHUSD",1758111240277,3.74869488,4496.7,4496.6,3.001]
["bitfinex","ETHUSD",1758111240482,1.55264,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111241125,3.77649304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111241367,3.74869488,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111241478,3.77649304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111242613,3.77849304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111244199,3.77769304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111245336,3.90247398,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111245481,3.77769304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111247116,7.47869304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111247286,7.45089488,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111256741,10.78272574,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111256912,11.26043639,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111257233,10.78269339,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758111257432,4.318316,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111257633,15.71604646,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111257841,16.94814646,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111258195,17.401334,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758111258410,5.22414981,4496.1,4495.6,1e-08]
["bitfinex","ETHUSD",1758111258609,6.54266371,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111258830,11.95804252,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111259036,12.88294252,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111259405,12.75851808,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111266637,8.44020208,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111266844,12.75851808,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111267077,11.83461808,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111267260,12.75661808,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111269304,13.08839673,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111270006,13.08759673,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111272813,7.54014224,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111273424,8.15645824,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111273630,11.85845824,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111275430,11.85856499,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111275605,11.85856499,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111275944,7.54034923,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111276942,7.54040389,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111277515,7.20830208,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111278710,3.50630208,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111278912,7.20830208,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111279343,3.50630208,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111279546,5.92554771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111280444,2.22354771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111280840,2.22354771,4495.7,4495.6,0.69200001]
["bitfinex","ETHUSD",1758111281045,5.95335205,4495.7,4495.6,0.69200001]
["bitfinex","ETHUSD",1758111281245,5.92554771,4495.7,4495.6,0.62040001]
["bitfinex","ETHUSD",1758111281424,5.92554771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111282337,2.22354771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111282535,5.95335205,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111282834,5.92554771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111284435,2.22354771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111284618,2.25135205,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111284820,5.95335205,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111285164,5.92554771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111285319,2.22354771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111285520,5.95335205,4495.7,4495.6,0.69200001]
["bitfinex","ETHUSD",1758111285758,5.92554771,4495.7,4495.6,0.31000001]
["bitfinex","ETHUSD",1758111293612,5.92754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111295203,2.22554771,4495.7,4495.6,0.31530001]
["bitfinex","ETHUSD",1758111295402,5.95535205,4495.7,4495.6,0.31530001]
["bitfinex","ETHUSD",1758111295721,5.92754771,4495.7,4495.6,0.31530001]
["bitfinex","ETHUSD",1758111295926,5.92674771,4495.7,4495.6,0.31530001]
["bitfinex","ETHUSD",1758111298010,5.92674771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111299820,5.92574771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111300397,8.11337224,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111302925,8.11342352,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111304499,8.32177926,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111306927,8.32188686,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111307424,8.80201978,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111307723,11.80201179,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111310615,12.59401179,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111310943,12.59379105,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111314520,12.38563274,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111314722,12.59348892,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111317329,12.59341735,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111319566,12.2606133,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111319861,12.38524981,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111320235,12.59297733,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111320455,12.2606133,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111321863,12.2598133,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111322582,12.59216439,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111323158,12.38444496,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111323486,12.59216385,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111330648,11.68536385,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111330868,8.87206385,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1758111331069,8.87206385,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111331070,2.22394771,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111331247,0.02980434,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111331452,3.73080434,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111331880,5.95515205,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111332084,5.92734771,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111332307,5.92734771,4495.7,4495.6,0.31390001]
["bitfinex","ETHUSD",1758111332595,5.92734771,4495.7,4495.6,0.69590001]
["bitfinex","ETHUSD",1758111332751,2.22454563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758111332955,13.97465451,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758111333188,18.61562223,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758111333480,2.22479309,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111333684,9.508656,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111333868,16.336349,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111334070,17.128349,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111334681,6.65008682,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111334878,10.04898682,4494.8,4494.2,0.0716]
["bitfinex","ETHUSD",1758111335089,10.04898682,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111335090,10.35108682,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111335257,15.53781519,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111335464,16.42551519,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1758111336392,2.22525495,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1758111336561,6.81339109,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111336894,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111337073,2.22533769,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111338295,5.92733769,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111338707,3.93529162,4493.8,4493.6,0.0726]
["bitfinex","ETHUSD",1758111338911,2.22533769,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111339116,5.92833769,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111339595,3.703,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111340175,5.95615441,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111340375,5.92833769,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111342002,3.702,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111342181,3.72981672,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111347797,3.72901672,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111349028,3.72901672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111349731,0.02701672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111350037,3.72901672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111350327,3.72901672,4493.7,4493.6,0.0726]
["bitfinex","ETHUSD",1758111351014,1.71,4494.5,4493.6,0.30241355]
["bitfinex","ETHUSD",1758111351219,1.71,4494.5,4493.6,0.001]
["bitfinex","ETHUSD",1758111351220,0.1112,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1758111351420,0.1112,4494.0,4493.6,0.0726]
["bitfinex","ETHUSD",1758111351421,3.8132,4494.0,4493.6,0.0726]
["bitfinex","ETHUSD",1758111351634,0.02781548,4493.9,4493.7,0.0716]
["bitfinex","ETHUSD",1758111352033,0.13901238,4494.4,4493.9,2.22520292]
["bitfinex","ETHUSD",1758111352210,0.13901238,4494.4,4494.0,2.29677908]
["bitfinex","ETHUSD",1758111352211,3.702,4494.3,4494.0,2.29677908]
["bitfinex","ETHUSD",1758111352415,0.02781362,4494.2,4494.1,0.0716]
["bitfinex","ETHUSD",1758111352948,3.729813,4494.3,4494.1,0.0716]
["bitfinex","ETHUSD",1758111353254,3.702,4494.3,4494.1,0.0716]
["bitfinex","ETHUSD",1758111353449,3.702,4494.3,4494.0,2.22517639]
["bitfinex","ETHUSD",1758111353606,3.702,4494.3,4494.1,0.31961633]
["bitfinex","ETHUSD",1758111353813,0.02781362,4494.2,4493.9,0.9709869]
["bitfinex","ETHUSD",1758111354734,0.02781362,4494.2,4493.9,3.19619578]
["bitfinex","ETHUSD",1758111354945,0.02781362,4494.2,4494.0,2.22518135]
["bitfinex","ETHUSD",1758111355141,0.02781362,4494.2,4494.0,2.29678135]
["bitfinex","ETHUSD",1758111355322,0.02781362,4494.2,4493.9,3.19621885]
["bitfinex","ETHUSD",1758111355645,0.02781362,4494.2,4494.0,2.56309032]
["bitfinex","ETHUSD",1758111355940,0.02781362,4494.2,4494.0,0.33790189]
["bitfinex","ETHUSD",1758111356650,0.027813,4494.3,4494.0,0.33790189]
["bitfinex","ETHUSD",1758111356856,0.1112,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1758111357144,3.93455829,4495.3,4494.0,4.66212453]
["bitfinex","ETHUSD",1758111357145,3.703,4494.6,4494.0,6.99850707]
["bitfinex","ETHUSD",1758111357308,3.73281176,4494.5,4494.1,3.14751461]
["bitfinex","ETHUSD",1758111357740,3.73281176,4494.5,4494.1,3.21911461]
["bitfinex","ETHUSD",1758111358464,3.73281176,4494.5,4494.1,0.92237924]
["bitfinex","ETHUSD",1758111358640,5.95775905,4494.5,4493.8,2.22524833]
["bitfinex","ETHUSD",1758111358847,0.1112,4494.4,4493.8,2.22524833]
["bitfinex","ETHUSD",1758111359162,0.027813,4494.3,4493.8,2.22524833]
["bitfinex","ETHUSD",1758111359835,0.027813,4494.3,4493.8,2.29684833]
["bitfinex","ETHUSD",1758111360366,0.027813,4494.3,4493.9,2.22522681]
["bitfinex","ETHUSD",1758111361567,0.027813,4494.3,4493.8,3.56324272]
["bitfinex","ETHUSD",1758111361787,0.027813,4494.3,4493.9,2.29683491]
["bitfinex","ETHUSD",1758111362453,0.027813,4494.3,4493.9,2.22523491]
["bitfinex","ETHUSD",1758111363183,0.027813,4494.3,4493.7,0.1112]
["bitfinex","ETHUSD",1758111363335,0.027813,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1758111363336,0.2874,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1758111363536,0.1112,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111363764,0.02781672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111370799,0.31521672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111371092,3.49365441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111373091,7.19665441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111373395,7.16883769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111373797,7.16803769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111374164,8.11848707,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111378300,7.16803769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111379689,6.21493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111381038,6.70553769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111381186,6.21493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111381913,5.92833769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111382315,0.1112,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111382528,3.72981672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111385229,5.95515441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111385429,6.21423769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111385726,7.16353769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111385932,6.68303769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111386236,6.21423769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111387041,3.702,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111387233,3.72981672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111390046,5.95515441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111390250,5.92733769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111391249,0.1112,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111391547,0.524,4494.4,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111391712,0.524,4494.4,4494.2,4.32422264]
["bitfinex","ETHUSD",1758111391713,0.029813,4494.3,4494.2,4.32422264]
["bitfinex","ETHUSD",1758111392135,0.316713,4494.3,4493.9,4.32422264]
["bitfinex","ETHUSD",1758111392341,0.9493,4494.2,4493.9,4.32422264]
["bitfinex","ETHUSD",1758111392552,0.02781424,4494.1,4493.9,4.32422264]
["bitfinex","ETHUSD",1758111392745,0.02781424,4494.1,4493.6,2.22638276]
["bitfinex","ETHUSD",1758111392746,0.02781424,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1758111393054,0.97711424,4494.1,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111393348,0.02781424,4494.1,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111395518,0.02781424,4494.1,4494.0,4.32422264]
["bitfinex","ETHUSD",1758111395754,0.97711424,4494.1,4494.0,4.32422264]
["bitfinex","ETHUSD",1758111396053,1.26401424,4494.1,4494.0,4.32422264]
["bitfinex","ETHUSD",1758111396417,0.31471424,4494.1,4494.0,4.32422264]
["bitfinex","ETHUSD",1758111397223,2.22523139,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1758111397426,1.26401424,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1758111397427,2.25306477,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1758111397639,6.90436477,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1758111397928,0.2869,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111398149,0.31471672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111398752,0.02781672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111399154,0.0278161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111399570,0.0270161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111400481,0.0270161,4493.8,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111401385,0.1382161,4493.8,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111401583,0.1112,4493.8,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111402775,0.1390161,4493.8,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111403153,0.1112,4493.8,4493.7,4.32422264]
["bitfinex","ETHUSD",1758111403691,0.8947161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111403892,0.9064161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111404069,0.9493,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111404465,1.2362,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111407076,0.2869,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111407803,1.2362,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111409291,3.46153769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111409506,1.2362,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111411494,3.46153769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111411797,4.9382,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111412501,7.16353769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111412798,8.11353275,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111415582,7.16353769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111420575,4.9382,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111420776,6.21423769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111420986,7.14143769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111421611,6.21423769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111422209,3.9889,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111422401,6.21423769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111422913,7.14143769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111425109,3.43943769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111425316,7.16925441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111425617,5.92733769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111426211,0.002,4493.8,4493.6,0.0726]
["bitfinex","ETHUSD",1758111426415,3.702,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111426619,2.55665441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111428786,3.01985441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111428988,2.55665441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111429312,8.09196448,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111429516,8.06414776,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111430688,3.702,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111431189,2.36435441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111432689,3.59505441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111434217,2.66785441,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111434722,0.44251672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111434920,0.13901672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111437838,3.704,4493.8,4493.6,5.26295599]
["bitfinex","ETHUSD",1758111437839,0.002,4493.8,4493.6,5.26295599]
["bitfinex","ETHUSD",1758111438141,0.002,4493.8,4493.7,0.82043777]
["bitfinex","ETHUSD",1758111438914,0.002,4493.8,4493.7,0.74883777]
["bitfinex","ETHUSD",1758111441240,0.002,4493.8,4493.6,5.19135599]
["bitfinex","ETHUSD",1758111441822,0.002,4493.8,4493.6,5.26295599]
["bitfinex","ETHUSD",1758111442349,0.002,4493.8,4493.6,7.48834045]
["bitfinex","ETHUSD",1758111442641,0.002,4493.8,4493.6,5.19135599]
["bitfinex","ETHUSD",1758111443024,0.002,4493.8,4493.6,7.41672894]
["bitfinex","ETHUSD",1758111443227,0.002,4493.8,4493.6,8.3881125]
["bitfinex","ETHUSD",1758111443437,0.002,4493.8,4493.6,6.16273955]
["bitfinex","ETHUSD",1758111445248,0.002,4493.8,4493.6,8.38812228]
["bitfinex","ETHUSD",1758111445610,0.002,4493.8,4493.6,6.16273955]
["bitfinex","ETHUSD",1758111446423,0.002,4493.8,4493.6,6.23433955]
["bitfinex","ETHUSD",1758111446645,0.002,4493.8,4493.6,8.45971053]
["bitfinex","ETHUSD",1758111446950,0.002,4493.8,4493.6,8.38811053]
["bitfinex","ETHUSD",1758111447957,0.002,4493.8,4493.6,6.16273955]
["bitfinex","ETHUSD",1758111448531,0.2938,4493.7,4493.6,0.97238356]
["bitfinex","ETHUSD",1758111448721,0.2938,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111449314,0.5124161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111449830,0.9857161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111451366,0.9849161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111454397,1.2497,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111464200,0.0290161,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111464499,0.0290161,4493.8,4493.6,2.2263759]
["bitfinex","ETHUSD",1758111464702,0.0012,4493.8,4493.6,2.2263733]
["bitfinex","ETHUSD",1758111464895,0.0012,4493.8,4493.6,3.1922285]
["bitfinex","ETHUSD",1758111465472,0.0012,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758111465707,0.0012,4493.8,4493.6,3.19223798]
["bitfinex","ETHUSD",1758111466394,0.0012,4493.8,4493.7,2.89389042]
["bitfinex","ETHUSD",1758111466793,0.0012,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758111467216,0.0012,4493.8,4493.7,2.89389042]
["bitfinex","ETHUSD",1758111467391,0.0012,4493.8,4493.7,4.8237634]
["bitfinex","ETHUSD",1758111467728,0.0012,4493.8,4493.7,1.92987298]
["bitfinex","ETHUSD",1758111467729,0.295,4493.8,4493.7,1.92987298]
["bitfinex","ETHUSD",1758111467938,1.2509,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111468991,0.295,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758111469500,0.0012,4493.8,4493.6,2.89493653]
["bitfinex","ETHUSD",1758111469701,0.0012,4493.8,4493.6,0.66955273]
["bitfinex","ETHUSD",1758111469900,0.0012,4493.8,4493.6,2.89493098]
["bitfinex","ETHUSD",1758111470923,0.0012,4493.8,4493.6,0.66955273]
["bitfinex","ETHUSD",1758111472129,0.9044,4493.8,4493.6,0.66955273]
["bitfinex","ETHUSD",1758111472424,1.21701672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111473916,0.31381672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111474324,1.21701672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111477329,1.21621672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111479644,1.22581672,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111480234,3.80750845,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111480744,7.50750845,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111480943,7.48049173,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111483387,7.81376106,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111483679,11.29362324,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111485376,10.81376106,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111486267,10.60546773,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111486428,10.81341943,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111490432,10.92969465,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111490663,12.20025381,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111491370,12.19994134,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758111492561,2.22578347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111492738,12.18431784,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111492939,15.94331784,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111493167,17.51840068,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111493557,17.79871998,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111494061,13.47376396,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111494249,17.79871998,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111496276,17.88792038,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111498680,17.09592038,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111498876,13.56296436,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111499067,17.88792038,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111499268,17.88757631,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111502255,17.09557631,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758111503158,6.55013767,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1758111503485,6.55013767,4492.4,4491.8,1e-08]
["bitfinex","ETHUSD",1758111503486,2.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111503670,13.09481331,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111503853,14.02328545,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111504056,16.37048578,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111504251,16.45324207,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111504451,19.45324207,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111504781,19.57740283,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111505174,19.57732554,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111505485,19.24635107,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111506582,19.37049633,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111506786,19.5774051,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111507596,19.57749129,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111507897,19.45331371,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111508415,20.0540971,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111513218,20.05407591,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111513396,20.0540632,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111515800,16.3520632,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111516016,20.0540632,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111518551,11.07080718,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111518719,14.46200718,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111519546,9.96800718,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111519717,13.67100718,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111520315,13.67100718,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111521151,9.96800718,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111521325,13.67100718,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111522411,13.6713235,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111522619,9.9683235,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111522852,13.6713235,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111523440,18.88750833,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111523644,19.37970833,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111525434,20.17170833,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111525778,20.17234357,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111526977,18.90524357,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111529080,14.58028755,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111529241,14.57948755,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111531580,13.67015874,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111532384,13.78648922,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111532691,14.99988922,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111532984,14.07727135,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111533483,10.08477135,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111533783,9.96844087,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111533997,13.67044087,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111534563,9.96844087,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111534866,11.71839448,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111537468,11.71839448,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111540866,11.71839448,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111542148,11.24187349,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111542355,4.53987349,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111542647,1.98201923,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111542861,4.20824866,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111543048,7.91024866,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111543886,7.91024866,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111544183,7.91024866,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111545352,4.20824866,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111545582,7.91024866,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111546606,7.91024866,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111546791,8.93797182,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111546968,9.36907182,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111547303,9.57694301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111550697,9.57894301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111551386,8.65674301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111551807,8.35334301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111552970,9.14784301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111553162,9.57894301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111553600,8.65674301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111553852,9.57894301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111554001,8.35334301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111554201,4.65134301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111554403,8.35334301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111555005,8.35254301,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111556136,8.47730617,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111556510,5.07870617,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111556710,9.70290617,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111559316,9.70297444,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111561860,9.70320571,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111562827,4.54238255,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111563129,8.24438255,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111564778,8.11955112,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111565133,8.24451053,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111567363,4.54251053,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111567664,8.24451053,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758111568429,8.24451053,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111568430,1.98321923,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111568675,0.38421923,4491.9,4491.8,0.07160001]
["bitfinex","ETHUSD",1758111568872,3.97501923,4491.9,4491.8,0.61553218]
["bitfinex","ETHUSD",1758111569308,0.27301923,4491.9,4491.8,0.61553218]
["bitfinex","ETHUSD",1758111569519,0.27301923,4491.9,4491.8,2.84181117]
["bitfinex","ETHUSD",1758111570280,0.27301923,4491.9,4491.8,2.82464928]
["bitfinex","ETHUSD",1758111571201,0.27301923,4491.9,4491.8,2.93584928]
["bitfinex","ETHUSD",1758111573430,0.27301923,4491.9,4491.8,0.70957029]
["bitfinex","ETHUSD",1758111574124,0.27301923,4491.9,4491.8,2.93584928]
["bitfinex","ETHUSD",1758111575001,0.27301923,4491.9,4491.8,0.70957029]
["bitfinex","ETHUSD",1758111577225,0.27301923,4491.9,4491.8,2.93584928]
["bitfinex","ETHUSD",1758111581124,0.27221923,4491.9,4491.8,0.63797029]
["bitfinex","ETHUSD",1758111583319,0.27221923,4491.9,4491.8,2.86424928]
["bitfinex","ETHUSD",1758111584927,0.27221923,4491.9,4491.8,2.93584928]
["bitfinex","ETHUSD",1758111585731,0.27221923,4491.9,4491.8,7.14584928]
["bitfinex","ETHUSD",1758111585932,0.27221923,4491.9,4491.8,7.07424928]
["bitfinex","ETHUSD",1758111587338,0.27221923,4491.9,4491.8,4.84797029]
["bitfinex","ETHUSD",1758111588649,0.27221923,4491.9,4491.8,7.07424928]
["bitfinex","ETHUSD",1758111589052,0.27221923,4491.9,4491.8,7.14584928]
["bitfinex","ETHUSD",1758111589216,0.27221923,4491.9,4491.8,10.14584928]
["bitfinex","ETHUSD",1758111589748,0.002,4491.9,4491.8,10.14584928]
["bitfinex","ETHUSD",1758111590056,0.002,4491.9,4491.8,13.84684928]
["bitfinex","ETHUSD",1758111590239,0.002,4491.9,4491.8,9.63684928]
["bitfinex","ETHUSD",1758111591362,0.002,4491.9,4491.8,14.63884928]
["bitfinex","ETHUSD",1758111593542,0.002,4491.9,4491.8,29.13884928]
["bitfinex","ETHUSD",1758111595284,0.002,4491.9,4491.8,24.81764928]
["bitfinex","ETHUSD",1758111595448,0.002,4492.4,4492.3,8.21413401]
["bitfinex","ETHUSD",1758111595650,0.002,4492.4,4492.3,12.95815726]
["bitfinex","ETHUSD",1758111596081,0.002,4492.4,4492.3,13.02975726]
["bitfinex","ETHUSD",1758111596769,0.002,4492.4,4492.3,27.52975726]
["bitfinex","ETHUSD",1758111598668,0.002,4492.4,4492.3,27.45815726]
["bitfinex","ETHUSD",1758111599102,0.002,4492.4,4492.3,27.52975726]
["bitfinex","ETHUSD",1758111600296,0.002,4492.4,4492.3,27.45815726]
["bitfinex","ETHUSD",1758111600497,0.002,4492.4,4492.3,27.52975726]
["bitfinex","ETHUSD",1758111601760,0.002,4492.4,4492.3,26.65899831]
["bitfinex","ETHUSD",1758111602155,0.002,4492.4,4492.3,26.58739831]
["bitfinex","ETHUSD",1758111602363,0.002,4492.4,4492.3,33.98434217]
["bitfinex","ETHUSD",1758111605201,0.002,4492.4,4492.3,34.09554217]
["bitfinex","ETHUSD",1758111605690,0.002,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1758111606013,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1758111606304,0.002,4493.1,4493.0,27.76817527]
["bitfinex","ETHUSD",1758111606490,0.002,4493.1,4493.0,27.75102825]
["bitfinex","ETHUSD",1758111606665,0.002,4493.1,4493.0,27.82262825]
["bitfinex","ETHUSD",1758111606871,0.002,4493.1,4493.0,32.64853154]
["bitfinex","ETHUSD",1758111607571,0.0012,4493.1,4493.0,32.64853154]
["bitfinex","ETHUSD",1758111608410,0.0012,4493.1,4493.0,32.57693154]
["bitfinex","ETHUSD",1758111610110,0.0012,4493.1,4493.0,32.64853154]
["bitfinex","ETHUSD",1758111611203,0.0012,4493.1,4493.0,32.57693154]
["bitfinex","ETHUSD",1758111611394,0.0012,4493.1,4493.0,28.25158768]
["bitfinex","ETHUSD",1758111611599,0.0012,4493.1,4493.0,32.57693154]
["bitfinex","ETHUSD",1758111612607,0.0012,4493.1,4493.0,29.23053154]
["bitfinex","ETHUSD",1758111615699,0.002,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1758111616021,0.002,4493.3,4493.2,10.77775312]
["bitfinex","ETHUSD",1758111616178,0.002,4493.3,4493.2,10.76060857]
["bitfinex","ETHUSD",1758111616379,0.002,4493.3,4493.2,25.26060857]
["bitfinex","ETHUSD",1758111616977,0.002,4493.3,4493.2,25.71860857]
["bitfinex","ETHUSD",1758111618699,0.002,4493.3,4493.2,29.92860857]
["bitfinex","ETHUSD",1758111620711,0.002,4493.3,4493.2,30.00020857]
["bitfinex","ETHUSD",1758111621014,0.002,4493.3,4493.2,29.92860857]
["bitfinex","ETHUSD",1758111623113,0.002,4493.3,4493.2,30.03980857]
["bitfinex","ETHUSD",1758111625404,1.2189,4493.3,4493.2,34.36415243]
["bitfinex","ETHUSD",1758111625737,0.85707274,4493.3,4493.2,34.36415243]
["bitfinex","ETHUSD",1758111625939,1.16637274,4493.3,4493.2,30.03880857]
["bitfinex","ETHUSD",1758111626139,0.7875,4493.3,4493.2,34.36415243]
["bitfinex","ETHUSD",1758111626715,0.002,4493.6,4493.5,6.01743674]
["bitfinex","ETHUSD",1758111626915,0.002,4493.6,4493.5,11.06923689]
["bitfinex","ETHUSD",1758111627129,0.7895,4493.6,4493.5,11.18043689]
["bitfinex","ETHUSD",1758111627316,0.7895,4493.6,4493.5,25.68043689]
["bitfinex","ETHUSD",1758111627723,1.2189,4493.6,4493.5,25.68043689]
["bitfinex","ETHUSD",1758111628034,1.2189,4493.6,4493.5,30.67423218]
["bitfinex","ETHUSD",1758111629010,1.2189,4493.6,4493.5,30.97983218]
["bitfinex","ETHUSD",1758111629011,0.002,4493.6,4493.5,30.97983218]
["bitfinex","ETHUSD",1758111629443,0.002,4493.6,4493.5,35.30517604]
["bitfinex","ETHUSD",1758111629766,0.002,4494.2,4494.1,3.01713962]
["bitfinex","ETHUSD",1758111629913,0.002,4494.2,4494.1,15.76761688]
["bitfinex","ETHUSD",1758111630115,0.002,4494.2,4494.1,16.05608348]
["bitfinex","ETHUSD",1758111630349,0.002,4494.2,4494.1,16.16728348]
["bitfinex","ETHUSD",1758111630633,0.002,4494.2,4494.1,16.25639406]
["bitfinex","ETHUSD",1758111630843,0.002,4494.2,4494.1,17.30041731]
["bitfinex","ETHUSD",1758111631044,0.002,4494.2,4494.1,31.80041731]
["bitfinex","ETHUSD",1758111632552,0.3113,4494.2,4494.1,31.49481731]
["bitfinex","ETHUSD",1758111632762,1.2189,4494.2,4494.1,31.49481731]
["bitfinex","ETHUSD",1758111632942,1.2181,4494.2,4494.1,31.49481731]
["bitfinex","ETHUSD",1758111633257,0.0012,4494.2,4494.1,36.01041731]
["bitfinex","ETHUSD",1758111634821,0.0012,4494.2,4494.1,35.70481731]
["bitfinex","ETHUSD",1758111635858,0.002,4494.3,4494.1,35.70481731]
["bitfinex","ETHUSD",1758111635859,0.002,4494.3,4494.2,6.01709011]
["bitfinex","ETHUSD",1758111636173,0.002,4494.3,4494.2,7.37089026]
["bitfinex","ETHUSD",1758111636522,0.002,4494.3,4494.2,22.35109026]
["bitfinex","ETHUSD",1758111637155,0.7895,4494.3,4494.2,22.35109026]
["bitfinex","ETHUSD",1758111637357,1.2189,4494.3,4494.2,22.35109026]
["bitfinex","ETHUSD",1758111639266,1.2189,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111639669,0.3113,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111639857,0.002,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111641326,0.3113,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111641527,0.7895,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111642332,0.3113,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111643046,0.002,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111643365,0.7895,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111643570,0.002,4494.3,4494.2,26.86669026]
["bitfinex","ETHUSD",1758111644965,0.002,4494.3,4494.2,26.56109026]
["bitfinex","ETHUSD",1758111645649,0.002,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758111645971,0.002,4494.5,4494.4,10.36909107]
["bitfinex","ETHUSD",1758111646170,0.7407,4494.5,4494.4,14.67730524]
["bitfinex","ETHUSD",1758111646363,0.7407,4494.5,4494.4,29.65750524]
["bitfinex","ETHUSD",1758111646562,0.3113,4494.5,4494.4,29.65750524]
["bitfinex","ETHUSD",1758111646872,0.002,4494.5,4494.4,34.17310524]
["bitfinex","ETHUSD",1758111647486,0.002,4494.5,4494.4,29.96310524]
["bitfinex","ETHUSD",1758111650689,0.002,4494.7,4494.4,29.96310524]
["bitfinex","ETHUSD",1758111650690,0.002,4494.7,4494.5,6.01694159]
["bitfinex","ETHUSD",1758111650894,0.002,4494.7,4494.6,8.55015089]
["bitfinex","ETHUSD",1758111651092,0.002,4494.7,4494.6,8.83862325]
["bitfinex","ETHUSD",1758111651255,0.002,4494.7,4494.6,25.56351534]
["bitfinex","ETHUSD",1758111651461,0.002,4494.7,4494.6,25.68551534]
["bitfinex","ETHUSD",1758111653796,0.002,4494.7,4494.6,26.11511534]
["bitfinex","ETHUSD",1758111654493,0.002,4495.0,4494.9,6.01674359]
["bitfinex","ETHUSD",1758111654684,0.002,4495.0,4494.9,15.3928876]
["bitfinex","ETHUSD",1758111654991,0.002,4495.0,4494.9,15.8046876]
["bitfinex","ETHUSD",1758111655194,0.002,4495.0,4494.9,30.39377456]
["bitfinex","ETHUSD",1758111655694,0.002,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758111655990,0.002,4495.2,4495.1,16.15941489]
["bitfinex","ETHUSD",1758111656762,0.002,4495.2,4495.1,16.62301489]
["bitfinex","ETHUSD",1758111658496,0.3019,4495.2,4495.1,16.62301489]
["bitfinex","ETHUSD",1758111658796,1.2488,4495.2,4495.1,31.12301489]
["bitfinex","ETHUSD",1758111660197,0.3011,4495.2,4495.1,27.42601489]
["bitfinex","ETHUSD",1758111660498,1.2488,4495.2,4495.1,31.12201489]
["bitfinex","ETHUSD",1758111661206,1.2488,4495.2,4495.1,27.42601489]
["bitfinex","ETHUSD",1758111661408,1.2488,4495.2,4495.1,31.12201489]
["bitfinex","ETHUSD",1758111661772,1.2488,4495.2,4495.1,27.42601489]
["bitfinex","ETHUSD",1758111661976,1.2488,4495.2,4495.1,30.59524461]
["bitfinex","ETHUSD",1758111664855,1.2488,4495.2,4495.1,8.919]
["bitfinex","ETHUSD",1758111665004,1.2488,4495.2,4495.1,9.615]
["bitfinex","ETHUSD",1758111665198,1.2488,4495.2,4495.1,13.407]
["bitfinex","ETHUSD",1758111665897,1.2488,4495.2,4495.1,9.197]
["bitfinex","ETHUSD",1758111666728,1.2488,4495.2,4495.1,11.42164461]
["bitfinex","ETHUSD",1758111667137,1.2488,4495.2,4495.1,9.197]
["bitfinex","ETHUSD",1758111667520,1.2488,4495.2,4495.1,11.42164461]
["bitfinex","ETHUSD",1758111667717,1.2488,4495.2,4495.1,9.197]
["bitfinex","ETHUSD",1758111669233,1.2488,4495.2,4495.1,9.71264461]
["bitfinex","ETHUSD",1758111670449,1.2488,4495.2,4495.1,7.488]
["bitfinex","ETHUSD",1758111670818,1.2488,4495.2,4495.1,9.71264461]
["bitfinex","ETHUSD",1758111671431,1.2488,4495.2,4495.1,7.488]
["bitfinex","ETHUSD",1758111672119,1.2488,4495.2,4495.1,9.71264461]
["bitfinex","ETHUSD",1758111672315,1.2488,4495.2,4495.1,7.488]
["bitfinex","ETHUSD",1758111673252,1.2488,4495.2,4495.1,9.71264461]
["bitfinex","ETHUSD",1758111674320,1.2488,4495.2,4495.1,7.488]
["bitfinex","ETHUSD",1758111675258,1.2488,4495.2,4495.1,9.71264461]
["bitfinex","ETHUSD",1758111677059,1.2488,4495.2,4495.1,7.488]
["bitfinex","ETHUSD",1758111677558,1.2488,4495.2,4495.1,9.71264461]
["bitfinex","ETHUSD",1758111678866,1.2488,4495.2,4495.1,7.488]
["bitfinex","ETHUSD",1758111679573,1.2488,4495.2,4495.1,3.0]
["bitfinex","ETHUSD",1758111679771,1.2488,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1758111679772,1.37686056,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1758111679946,1.37686056,4495.2,4494.6,3.697]
["bitfinex","ETHUSD",1758111679947,2.22478373,4494.9,4494.6,3.697]
["bitfinex","ETHUSD",1758111680147,0.2999,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111680552,1.2476,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111684066,3.47244259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111684238,4.05605727,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111684683,4.16645727,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111685477,4.1942678,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111685652,1.96942521,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111686146,0.9028,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111686343,0.7916,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111687275,2.29,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1758111687692,0.479,4494.9,4494.6,2.24300179]
["bitfinex","ETHUSD",1758111687988,0.479,4494.8,4494.6,2.24300179]
["bitfinex","ETHUSD",1758111688186,0.4698,4494.9,4494.6,2.24300179]
["bitfinex","ETHUSD",1758111688486,0.479,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1758111688683,0.479,4494.8,4494.6,2.22588311]
["bitfinex","ETHUSD",1758111689285,0.9488,4494.8,4494.6,2.22588311]
["bitfinex","ETHUSD",1758111689492,0.9488,4494.8,4494.6,2.22588343]
["bitfinex","ETHUSD",1758111689985,0.2855,4494.7,4494.6,2.22589209]
["bitfinex","ETHUSD",1758111691288,0.7645,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758111692063,0.7645,4494.7,4494.6,2.22589209]
["bitfinex","ETHUSD",1758111692668,0.0012,4495.2,4494.7,3.01684259]
["bitfinex","ETHUSD",1758111692872,0.0012,4495.2,4494.8,2.22478122]
["bitfinex","ETHUSD",1758111693097,0.9488,4495.1,4494.8,2.22478122]
["bitfinex","ETHUSD",1758111693283,0.2855,4494.9,4494.8,2.22478122]
["bitfinex","ETHUSD",1758111693484,0.0012,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1758111693485,0.4802,4495.2,4494.9,2.22474359]
["bitfinex","ETHUSD",1758111693682,0.4802,4495.2,4495.0,2.24180332]
["bitfinex","ETHUSD",1758111694004,0.4802,4495.2,4494.7,2.33601607]
["bitfinex","ETHUSD",1758111694005,0.0012,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758111694204,0.0012,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111694407,0.4802,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111694772,0.95,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111696103,0.4802,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111696475,0.4802,4495.2,4495.0,2.22465823]
["bitfinex","ETHUSD",1758111696675,0.0012,4495.2,4494.9,0.9032]
["bitfinex","ETHUSD",1758111696975,0.0012,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758111697981,0.0012,4495.2,4495.1,2.51464461]
["bitfinex","ETHUSD",1758111698181,0.0012,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758111698394,0.7657,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758111698705,0.0012,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758111699606,0.7657,4495.2,4495.0,2.22467875]
["bitfinex","ETHUSD",1758111699976,1.2355,4495.2,4495.0,2.22467875]
["bitfinex","ETHUSD",1758111700211,1.2355,4495.2,4494.9,3.9032]
["bitfinex","ETHUSD",1758111700509,1.2355,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111700714,0.479,4495.1,4494.9,3.9032]
["bitfinex","ETHUSD",1758111700918,0.479,4495.1,4494.9,5.37363274]
["bitfinex","ETHUSD",1758111701578,0.479,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111702491,0.7645,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111704413,0.2855,4495.1,4495.0,2.89303086]
["bitfinex","ETHUSD",1758111704613,0.7645,4495.1,4495.0,2.89303086]
["bitfinex","ETHUSD",1758111704977,0.2855,4495.1,4495.0,0.66833676]
["bitfinex","ETHUSD",1758111705190,1.2343,4495.1,4494.9,5.33593136]
["bitfinex","ETHUSD",1758111705483,0.7645,4495.1,4494.9,5.33593136]
["bitfinex","ETHUSD",1758111705793,0.7553,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758111705997,0.0012,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758111706420,0.0012,4495.2,4495.1,9.1353433]
["bitfinex","ETHUSD",1758111706579,0.0012,4495.2,4495.1,9.6769433]
["bitfinex","ETHUSD",1758111707112,0.0012,4495.2,4495.1,9.76604514]
["bitfinex","ETHUSD",1758111708007,0.0012,4495.2,4495.1,9.69444514]
["bitfinex","ETHUSD",1758111710106,0.0012,4495.2,4495.1,9.33564514]
["bitfinex","ETHUSD",1758111710636,0.0004,4495.2,4495.1,9.33564514]
["bitfinex","ETHUSD",1758111710997,0.0004,4495.2,4495.1,12.33564514]
["bitfinex","ETHUSD",1758111711197,0.0004,4495.2,4495.1,12.69444514]
["bitfinex","ETHUSD",1758111711620,0.0004,4495.2,4495.1,12.33564514]
["bitfinex","ETHUSD",1758111712826,0.7675,4495.2,4495.1,0.20030184]
["bitfinex","ETHUSD",1758111713034,1.2243,4495.2,4495.1,0.20030184]
["bitfinex","ETHUSD",1758111714029,1.2243,4495.2,4495.1,0.08910184]
["bitfinex","ETHUSD",1758111719232,0.7657,4495.2,4495.1,0.08910184]
["bitfinex","ETHUSD",1758111719536,0.7615,4495.2,4495.1,0.08910184]
["bitfinex","ETHUSD",1758111719739,1.2121,4495.2,4495.1,0.08910184]
["bitfinex","ETHUSD",1758111723549,0.0004,4495.2,4495.1,3.10574645]
["bitfinex","ETHUSD",1758111723953,0.0004,4495.2,4495.1,0.88110184]
["bitfinex","ETHUSD",1758111725346,0.0004,4495.2,4495.1,3.10574645]
["bitfinex","ETHUSD",1758111725849,0.0004,4495.2,4495.1,3.42164645]
["bitfinex","ETHUSD",1758111726372,0.0004,4495.2,4495.1,3.43976748]
["bitfinex","ETHUSD",1758111726915,0.0004,4495.2,4495.1,1.21512287]
["bitfinex","ETHUSD",1758111727140,0.0004,4495.2,4495.1,3.12386748]
["bitfinex","ETHUSD",1758111729248,0.0004,4495.2,4495.1,0.89922287]
["bitfinex","ETHUSD",1758111729453,1.1987,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111729951,0.7481,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111730125,0.0004,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111730556,0.7481,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111731053,1.1987,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111736655,1.1979,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111741590,0.4546,4495.4,4495.1,3.12385935]
["bitfinex","ETHUSD",1758111742473,0.4666,4495.4,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111742644,0.9185,4495.3,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111743075,0.2868,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111743373,0.7407,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111743777,1.2053,4495.2,4495.1,0.88210184]
["bitfinex","ETHUSD",1758111743980,1.2053,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111749388,0.7407,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111749573,0.9205,4495.4,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111749975,0.4539,4495.3,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111750175,0.2868,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111750379,0.7407,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111751789,1.2053,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111754699,1.2053,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111755196,0.7407,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111756700,1.2053,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111757794,0.7407,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111760105,0.7427,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111762514,0.7419,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111764622,1.2065,4495.2,4495.1,0.09010184]
["bitfinex","ETHUSD",1758111767937,3.55492574,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111768098,7.27973317,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111768430,7.25192574,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111775038,7.46012984,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111775638,7.58501254,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111776233,7.46012984,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111780613,7.58489889,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111781345,10.58489889,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758111784144,14.79137541,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111784420,15.26912154,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111784635,17.01832216,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111785449,16.54057603,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111785857,17.41311294,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111787458,17.28855592,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111787862,18.03387769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111788159,18.03341941,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111788360,18.03261941,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111789333,17.82572099,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111791478,7.58008359,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111791637,9.52864464,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111794570,9.98354464,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111794776,10.44274464,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111799147,10.64962943,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111799353,10.19142943,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111799540,12.05098064,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111800057,11.29508064,4493.7,4493.6,0.30540001]
["bitfinex","ETHUSD",1758111800274,11.29508064,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111800747,12.05178064,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111803351,12.17608679,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111803768,12.64488679,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111804168,13.12244617,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111807342,12.65364617,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111807640,12.65428608,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111807843,12.52997993,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111808144,12.6544931,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111810161,12.1995931,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111810361,13.1558931,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111811457,14.8658931,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111812078,14.3970931,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111813308,14.3990931,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1758111813910,5.05124189,4493.7,4493.6,0.67000001]
["bitfinex","ETHUSD",1758111814058,8.75024189,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111814260,8.74944189,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111815357,8.27188251,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111816785,4.44916934,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111816992,7.94064464,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111817176,2.01630695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111817504,5.82650695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111819002,8.05184464,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111820328,5.82650695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111820520,8.05184464,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111821319,5.82650695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111822586,2.01630695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111822911,5.71430695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111823118,0.30630695,4493.7,4493.6,0.74160001]
["bitfinex","ETHUSD",1758111823522,0.30630695,4493.7,4493.6,1.83040469]
["bitfinex","ETHUSD",1758111823824,0.30630695,4493.7,4493.6,4.0557919]
["bitfinex","ETHUSD",1758111827147,0.30630695,4493.7,4493.6,4.1669919]
["bitfinex","ETHUSD",1758111827321,0.30630695,4493.7,4493.6,4.83553122]
["bitfinex","ETHUSD",1758111828867,0.30630695,4493.7,4493.6,7.83553122]
["bitfinex","ETHUSD",1758111829160,0.30630695,4493.7,4493.6,13.0300538]
["bitfinex","ETHUSD",1758111829939,0.30630695,4493.7,4493.6,7.83553122]
["bitfinex","ETHUSD",1758111834866,0.30630695,4493.7,4493.6,12.04553122]
["bitfinex","ETHUSD",1758111835066,0.30630695,4493.7,4493.6,17.2400538]
["bitfinex","ETHUSD",1758111835780,0.30630695,4493.7,4493.6,31.7400538]
["bitfinex","ETHUSD",1758111837576,0.30630695,4493.7,4493.6,27.5300538]
["bitfinex","ETHUSD",1758111839190,0.30630695,4493.7,4493.6,13.0300538]
["bitfinex","ETHUSD",1758111839773,0.30630695,4493.7,4493.6,16.7270538]
["bitfinex","ETHUSD",1758111840296,0.30550695,4493.7,4493.6,16.7270538]
["bitfinex","ETHUSD",1758111843567,0.002,4493.7,4493.6,16.7270538]
["bitfinex","ETHUSD",1758111843767,0.002,4493.7,4493.6,16.6554538]
["bitfinex","ETHUSD",1758111845110,0.002,4493.7,4493.6,31.1554538]
["bitfinex","ETHUSD",1758111846213,0.002,4494.2,4493.8,0.792]
["bitfinex","ETHUSD",1758111846510,0.002,4494.2,4494.1,11.2116622]
["bitfinex","ETHUSD",1758111846736,0.002,4494.2,4494.1,15.3118622]
["bitfinex","ETHUSD",1758111846894,0.002,4494.2,4494.1,30.33336504]
["bitfinex","ETHUSD",1758111847811,0.002,4494.2,4494.1,29.45953831]
["bitfinex","ETHUSD",1758111849093,0.002,4494.7,4494.3,0.792]
["bitfinex","ETHUSD",1758111849292,0.002,4494.7,4494.6,10.33758794]
["bitfinex","ETHUSD",1758111849546,0.002,4494.7,4494.6,6.42009209]
["bitfinex","ETHUSD",1758111849833,0.002,4494.7,4494.6,14.52688839]
["bitfinex","ETHUSD",1758111850633,0.002,4494.7,4494.6,29.02688839]
["bitfinex","ETHUSD",1758111851193,0.002,4494.7,4494.6,29.45928839]
["bitfinex","ETHUSD",1758111851419,0.002,4494.7,4494.6,29.75609307]
["bitfinex","ETHUSD",1758111854317,0.002,4495.1,4495.0,3.0166941]
["bitfinex","ETHUSD",1758111854517,0.002,4495.1,4495.0,14.05351221]
["bitfinex","ETHUSD",1758111854726,0.002,4495.1,4495.0,14.87198995]
["bitfinex","ETHUSD",1758111854931,0.002,4495.1,4495.0,29.37198995]
["bitfinex","ETHUSD",1758111855131,0.002,4495.1,4495.0,31.66035335]
["bitfinex","ETHUSD",1758111859349,0.002,4495.1,4495.0,31.77028034]
["bitfinex","ETHUSD",1758111860149,0.002,4495.1,4495.0,31.33788034]
["bitfinex","ETHUSD",1758111866136,0.0012,4495.1,4495.0,31.33788034]
["bitfinex","ETHUSD",1758111867375,0.4342,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758111867376,0.002,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758111867535,0.002,4495.6,4495.5,15.74214251]
["bitfinex","ETHUSD",1758111867991,0.002,4495.6,4495.5,30.24214251]
["bitfinex","ETHUSD",1758111868134,0.002,4495.6,4495.5,30.33121717]
["bitfinex","ETHUSD",1758111868338,0.2912,4495.6,4495.5,30.33121717]
["bitfinex","ETHUSD",1758111868539,1.2085,4495.6,4495.5,22.611326]
["bitfinex","ETHUSD",1758111868849,1.2085,4495.6,4495.5,26.308326]
["bitfinex","ETHUSD",1758111871470,0.002,4495.6,4495.5,30.91712185]
["bitfinex","ETHUSD",1758111874054,1e-08,4495.7,4495.6,6.01639718]
["bitfinex","ETHUSD",1758111874270,1e-08,4495.7,4495.6,8.21567362]
["bitfinex","ETHUSD",1758111874564,1e-08,4495.7,4495.6,8.93617362]
["bitfinex","ETHUSD",1758111874762,1e-08,4495.7,4495.6,23.45364828]
["bitfinex","ETHUSD",1758111875285,1e-08,4495.7,4495.6,23.09284828]
["bitfinex","ETHUSD",1758111877368,0.4871,4495.9,4495.8,6.01629823]
["bitfinex","ETHUSD",1758111877568,0.002,4495.9,4495.8,14.46050664]
["bitfinex","ETHUSD",1758111877759,0.2912,4495.9,4495.8,10.76550664]
["bitfinex","ETHUSD",1758111877958,0.002,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111878158,0.002,4495.9,4495.8,29.24860664]
["bitfinex","ETHUSD",1758111879297,0.002,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111880396,0.002,4495.9,4495.8,29.24860664]
["bitfinex","ETHUSD",1758111880999,0.002,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111882098,0.002,4495.9,4495.8,29.24860664]
["bitfinex","ETHUSD",1758111886500,0.2912,4495.9,4495.8,20.94481079]
["bitfinex","ETHUSD",1758111886703,1.2085,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111887482,0.84688092,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111887680,1.13608092,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111890140,1.13608092,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111892027,0.70308092,4495.9,4495.8,28.96050664]
["bitfinex","ETHUSD",1758111893932,0.002,4496.0,4495.9,6.01624875]
["bitfinex","ETHUSD",1758111894137,0.002,4496.0,4495.9,6.31305343]
["bitfinex","ETHUSD",1758111894432,0.002,4496.0,4495.9,6.42425343]
["bitfinex","ETHUSD",1758111894632,0.002,4496.0,4495.9,21.0133267]
["bitfinex","ETHUSD",1758111896937,0.002,4496.0,4495.9,24.7083267]
["bitfinex","ETHUSD",1758111900042,1e-08,4496.1,4496.0,6.01619928]
["bitfinex","ETHUSD",1758111900346,0.002,4496.4,4496.3,3.01605088]
["bitfinex","ETHUSD",1758111900505,0.002,4496.7,4496.3,14.33545292]
["bitfinex","ETHUSD",1758111900705,0.002,4496.8,4496.7,14.65724474]
["bitfinex","ETHUSD",1758111901017,0.002,4496.8,4496.7,14.03154889]
["bitfinex","ETHUSD",1758111901335,1.2135,4496.8,4496.7,29.62797266]
["bitfinex","ETHUSD",1758111902714,0.002,4496.8,4496.7,29.62797266]
["bitfinex","ETHUSD",1758111903170,0.002,4496.8,4496.7,29.91457266]
["bitfinex","ETHUSD",1758111903518,0.002,4496.8,4496.7,29.62797266]
["bitfinex","ETHUSD",1758111904635,0.002,4496.8,4496.7,29.91457266]
["bitfinex","ETHUSD",1758111904834,0.002,4496.8,4496.7,30.84067266]
["bitfinex","ETHUSD",1758111906052,0.002,4496.8,4496.7,35.05067266]
["bitfinex","ETHUSD",1758111906923,0.1104,4498.5,4496.7,35.05067266]
["bitfinex","ETHUSD",1758111906924,0.464,4498.2,4497.0,0.792]
["bitfinex","ETHUSD",1758111907166,2.5822,4497.8,4497.6,8.11269585]
["bitfinex","ETHUSD",1758111907346,5.2115,4497.7,4497.6,16.02069585]
["bitfinex","ETHUSD",1758111907553,5.2115,4497.7,4497.6,18.91187534]
["bitfinex","ETHUSD",1758111907752,5.2115,4497.7,4497.6,29.09117949]
["bitfinex","ETHUSD",1758111907932,2.12,4497.8,4497.6,29.09117949]
["bitfinex","ETHUSD",1758111907933,0.22079453,4500.1,4497.6,22.89977949]
["bitfinex","ETHUSD",1758111908159,0.464,4501.4,4500.1,0.792]
["bitfinex","ETHUSD",1758111908471,5.17863449,4503.0,4500.7,6.01387659]
["bitfinex","ETHUSD",1758111908634,0.4053,4500.8,4500.7,20.51387659]
["bitfinex","ETHUSD",1758111908835,0.4053,4500.8,4500.7,24.30887659]
["bitfinex","ETHUSD",1758111908836,1.3315,4500.8,4500.7,24.30887659]
["bitfinex","ETHUSD",1758111909037,1.3315,4500.8,4500.7,18.95937037]
["bitfinex","ETHUSD",1758111909236,1.3315,4500.8,4500.7,22.75437037]
["bitfinex","ETHUSD",1758111909471,1.3315,4500.8,4500.7,24.97624696]
["bitfinex","ETHUSD",1758111912174,1.3315,4500.8,4500.7,10.47624696]
["bitfinex","ETHUSD",1758111912383,1.3315,4500.8,4500.7,6.68124696]
["bitfinex","ETHUSD",1758111912593,1.3315,4500.8,4500.7,10.47424696]
["bitfinex","ETHUSD",1758111912883,1.3315,4500.8,4500.7,24.97424696]
["bitfinex","ETHUSD",1758111913447,1.3315,4500.8,4500.7,24.97124696]
["bitfinex","ETHUSD",1758111915187,1.3315,4500.8,4500.7,30.14988145]
["bitfinex","ETHUSD",1758111915188,0.4053,4500.8,4500.7,30.14988145]
["bitfinex","ETHUSD",1758111915494,0.12,4500.8,4500.7,30.65440416]
["bitfinex","ETHUSD",1758111915662,0.12,4500.8,4500.7,30.94100416]
["bitfinex","ETHUSD",1758111915986,0.12,4500.8,4500.7,31.40310416]
["bitfinex","ETHUSD",1758111916202,0.12,4500.8,4500.7,30.94100416]
["bitfinex","ETHUSD",1758111916988,0.12,4500.8,4500.7,31.05140416]
["bitfinex","ETHUSD",1758111917355,0.4622,4502.1,4500.8,3.792]
["bitfinex","ETHUSD",1758111917551,0.9262,4502.0,4501.9,3.01324658]
["bitfinex","ETHUSD",1758111917777,1.2115,4502.0,4501.9,6.80124658]
["bitfinex","ETHUSD",1758111917979,1.2107,4502.0,4501.9,6.80124658]
["bitfinex","ETHUSD",1758111918184,0.02775927,4503.0,4502.6,0.792]
["bitfinex","ETHUSD",1758111918368,0.464,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758111918582,0.7493,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758111919762,0.2853,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758111919963,1.2115,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758111922662,1.2115,4502.9,4502.8,4.582]
["bitfinex","ETHUSD",1758111923398,1.2115,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758111923564,1.2115,4502.9,4502.8,4.581]
["bitfinex","ETHUSD",1758111923871,1.2115,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758111924082,1.3356258,4502.9,4502.8,4.58]
["bitfinex","ETHUSD",1758111924284,1.2115,4502.9,4502.8,4.58]
["bitfinex","ETHUSD",1758111924794,1.23925988,4502.9,4502.8,4.58]
["bitfinex","ETHUSD",1758111925663,1.2115,4502.9,4502.8,4.58]
["bitfinex","ETHUSD",1758111925870,1.2115,4502.9,4502.7,0.66721601]
["bitfinex","ETHUSD",1758111926071,3.17300086,4502.8,4502.6,3.786]
["bitfinex","ETHUSD",1758111926288,1.2335,4502.7,4502.6,0.792]
["bitfinex","ETHUSD",1758111926602,3.45438968,4502.7,4502.6,1.45923679]
["bitfinex","ETHUSD",1758111926767,3.45438968,4502.7,4501.9,3.0]
["bitfinex","ETHUSD",1758111926768,1.2335,4502.7,4502.5,0.792]
["bitfinex","ETHUSD",1758111926964,0.95216173,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758111927364,1.26126173,4502.6,4502.3,0.792]
["bitfinex","ETHUSD",1758111927599,0.33686173,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758111927811,0.33686173,4502.6,4502.5,1.4592442]
["bitfinex","ETHUSD",1758111928165,1.26126173,4502.6,4502.5,1.4592442]
["bitfinex","ETHUSD",1758111932908,1.26126173,4502.6,4502.5,5.2392442]
["bitfinex","ETHUSD",1758111936689,1.26126173,4502.6,4502.5,1.4592442]
["bitfinex","ETHUSD",1758111937214,3.48220074,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758111937383,1.26126173,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758111937784,1.26326173,4502.6,4502.2,0.1104]
["bitfinex","ETHUSD",1758111938003,1.26326173,4502.6,4502.4,1.45925904]
["bitfinex","ETHUSD",1758111938004,0.9244,4502.5,4502.4,1.45925904]
["bitfinex","ETHUSD",1758111938201,1.2335,4502.5,4502.4,1.45925904]
["bitfinex","ETHUSD",1758111939419,1.2335,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111940118,3.45448833,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111940614,1.2335,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111941802,3.45448833,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111942396,1.2335,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111943095,0.7984,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111943591,0.3091,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111943791,0.7984,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111944207,1.2335,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111946094,1.2327,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111946495,0.7976,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111948631,1.2327,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111951234,0.7976,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111954430,0.3083,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111954638,0.02976173,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1758111954834,0.7888,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111955808,0.7908,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111956009,0.3102,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111956320,0.7707,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111959340,0.002,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111959710,0.7737,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111960614,0.3132,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111961226,0.67422871,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1758111961521,3.28150063,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111961912,3.59270063,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111967684,0.44936297,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111968033,2.67040063,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111969269,0.1104,4502.4,4502.3,0.293]
["bitfinex","ETHUSD",1758111969466,0.1104,4502.4,4502.3,1.221]
["bitfinex","ETHUSD",1758111969836,0.1096,4502.4,4502.3,1.221]
["bitfinex","ETHUSD",1758111970235,0.02976235,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111970433,0.002,4502.5,4502.4,1.288]
["bitfinex","ETHUSD",1758111970636,0.002,4502.5,4502.4,2.012]
["bitfinex","ETHUSD",1758111971169,0.002,4502.5,4502.4,4.23303766]
["bitfinex","ETHUSD",1758111971572,0.002,4502.5,4502.4,5.0187332]
["bitfinex","ETHUSD",1758111971751,0.002,4502.5,4502.4,5.00170235]
["bitfinex","ETHUSD",1758111972153,0.002,4502.5,4502.4,8.00170235]
["bitfinex","ETHUSD",1758111973154,0.002,4502.5,4502.4,11.75270235]
["bitfinex","ETHUSD",1758111973665,0.002,4502.5,4502.4,8.00170235]
["bitfinex","ETHUSD",1758111974179,0.002,4502.5,4502.4,11.75170235]
["bitfinex","ETHUSD",1758111975851,0.002,4502.5,4502.4,5.78066469]
["bitfinex","ETHUSD",1758111976058,0.002,4502.5,4502.4,11.75070235]
["bitfinex","ETHUSD",1758111976776,0.002,4502.5,4502.4,9.52966469]
["bitfinex","ETHUSD",1758111976963,0.002,4502.5,4502.4,7.9414]
["bitfinex","ETHUSD",1758111977163,0.002,4502.5,4502.4,8.4374]
["bitfinex","ETHUSD",1758111977362,0.002,4502.5,4502.4,4.6904]
["bitfinex","ETHUSD",1758111977677,0.002,4502.5,4502.4,8.4374]
["bitfinex","ETHUSD",1758111977878,0.3132,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1758111978075,0.48826297,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111978283,0.02776297,4502.4,4502.3,0.793]
["bitfinex","ETHUSD",1758111978644,1.2335,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111978849,0.43495,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111979087,3.45453766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111979270,1.2335,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111979475,3.45453766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111979985,0.02976235,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1758111980288,0.7717,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758111983384,0.02976235,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111983385,0.002,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758111983556,0.002,4502.5,4502.4,1.1037]
["bitfinex","ETHUSD",1758111985751,0.002,4502.5,4502.4,4.8507]
["bitfinex","ETHUSD",1758111988562,0.002,4502.5,4502.4,7.53903766]
["bitfinex","ETHUSD",1758111988793,0.002,4502.5,4502.4,7.99273766]
["bitfinex","ETHUSD",1758111989457,0.002,4502.5,4502.4,12.0142243]
["bitfinex","ETHUSD",1758111991197,0.002,4502.5,4502.4,7.0345243]
["bitfinex","ETHUSD",1758111991366,0.002,4502.5,4502.4,11.5575243]
["bitfinex","ETHUSD",1758111991566,0.002,4502.5,4502.4,12.0112243]
["bitfinex","ETHUSD",1758111993263,0.002,4502.5,4502.4,12.1216243]
["bitfinex","ETHUSD",1758111994378,0.002,4502.5,4502.4,13.8286243]
["bitfinex","ETHUSD",1758111994895,0.002,4503.0,4502.9,6.01279104]
["bitfinex","ETHUSD",1758111995074,0.002,4503.0,4502.9,14.88619458]
["bitfinex","ETHUSD",1758111995278,0.002,4503.0,4502.9,11.92125615]
["bitfinex","ETHUSD",1758111995497,0.002,4503.0,4502.9,16.22929458]
["bitfinex","ETHUSD",1758111995793,0.0012,4503.0,4502.9,16.22929458]
["bitfinex","ETHUSD",1758111995965,0.0012,4503.0,4502.9,30.72929458]
["bitfinex","ETHUSD",1758111998399,0.0012,4503.0,4502.9,35.68266622]
["bitfinex","ETHUSD",1758111998707,0.0012,4503.0,4502.9,31.37462779]
["bitfinex","ETHUSD",1758111999968,0.0012,4503.0,4502.9,31.01257734]
["bitfinex","ETHUSD",1758112000165,0.0012,4503.0,4502.9,31.10150921]
["bitfinex","ETHUSD",1758112000819,0.0012,4503.0,4502.9,27.35950921]
["bitfinex","ETHUSD",1758112000981,0.0012,4503.0,4502.9,31.09850921]
["bitfinex","ETHUSD",1758112003011,0.0012,4503.0,4502.9,31.09650921]
["bitfinex","ETHUSD",1758112003379,0.0012,4503.0,4502.9,26.78847078]
["bitfinex","ETHUSD",1758112003578,0.0012,4503.0,4502.9,31.09650921]
["bitfinex","ETHUSD",1758112004284,0.0012,4503.0,4502.9,27.35950921]
["bitfinex","ETHUSD",1758112004482,0.0012,4503.0,4502.9,31.09650921]
["bitfinex","ETHUSD",1758112004891,0.0012,4503.0,4502.9,26.78847078]
["bitfinex","ETHUSD",1758112005213,0.0012,4503.0,4502.9,31.09650921]
["bitfinex","ETHUSD",1758112007286,0.0012,4503.0,4502.9,27.35950921]
["bitfinex","ETHUSD",1758112007485,0.0012,4503.0,4502.9,31.09350921]
["bitfinex","ETHUSD",1758112010023,0.0012,4503.0,4502.9,27.35950921]
["bitfinex","ETHUSD",1758112010224,0.0012,4503.0,4502.9,31.09150921]
["bitfinex","ETHUSD",1758112011801,0.0012,4503.0,4502.9,35.30150921]
["bitfinex","ETHUSD",1758112012843,1.2511,4503.0,4502.9,24.95348802]
["bitfinex","ETHUSD",1758112012994,1.2511,4503.0,4502.9,27.86112291]
["bitfinex","ETHUSD",1758112013507,1.2511,4503.0,4502.9,28.65312291]
["bitfinex","ETHUSD",1758112013883,0.8057,4503.0,4502.9,28.65312291]
["bitfinex","ETHUSD",1758112015789,0.8057,4503.0,4502.9,24.44312291]
["bitfinex","ETHUSD",1758112016125,0.3124,4503.0,4502.9,24.44312291]
["bitfinex","ETHUSD",1758112016330,0.3124,4503.0,4502.9,26.12543542]
["bitfinex","ETHUSD",1758112016526,0.0012,4503.0,4502.9,26.12543542]
["bitfinex","ETHUSD",1758112018932,0.786,4503.0,4502.9,26.12543542]
["bitfinex","ETHUSD",1758112021715,0.7852,4503.0,4502.9,26.12543542]
["bitfinex","ETHUSD",1758112022016,0.7852,4503.0,4502.9,30.33543542]
["bitfinex","ETHUSD",1758112022217,0.42411657,4503.0,4502.9,30.33543542]
["bitfinex","ETHUSD",1758112024653,0.002,4503.1,4503.0,6.01274172]
["bitfinex","ETHUSD",1758112024821,0.4871,4503.1,4503.0,6.01274172]
["bitfinex","ETHUSD",1758112025136,0.3017,4503.1,4503.0,6.01274172]
["bitfinex","ETHUSD",1758112025342,0.3017,4503.1,4503.0,20.51274172]
["bitfinex","ETHUSD",1758112025531,0.3017,4503.1,4503.0,20.99984172]
["bitfinex","ETHUSD",1758112026838,0.7868,4503.1,4503.0,20.99984172]
["bitfinex","ETHUSD",1758112027204,0.4871,4503.1,4503.0,20.99984172]
["bitfinex","ETHUSD",1758112027450,0.002,4503.1,4503.0,22.02132836]
["bitfinex","ETHUSD",1758112027810,0.002,4503.1,4503.0,26.23132836]
["bitfinex","ETHUSD",1758112028721,0.002,4503.1,4503.0,26.54422836]
["bitfinex","ETHUSD",1758112030527,0.002,4503.1,4503.0,27.56792836]
["bitfinex","ETHUSD",1758112031553,0.002,4503.1,4503.0,27.10862836]
["bitfinex","ETHUSD",1758112032252,0.4871,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758112032443,0.4871,4503.5,4503.4,9.73654447]
["bitfinex","ETHUSD",1758112032630,0.7868,4503.5,4503.4,9.84694447]
["bitfinex","ETHUSD",1758112032830,1.2424,4503.5,4503.4,24.34694447]
["bitfinex","ETHUSD",1758112033029,1.2424,4503.5,4503.4,24.83404447]
["bitfinex","ETHUSD",1758112033827,1.2424,4503.5,4503.4,14.54404447]
["bitfinex","ETHUSD",1758112034045,1.2424,4503.5,4503.4,14.54304447]
["bitfinex","ETHUSD",1758112034046,0.7868,4503.5,4503.4,14.54304447]
["bitfinex","ETHUSD",1758112034246,0.3017,4503.5,4503.4,14.85594447]
["bitfinex","ETHUSD",1758112034474,0.002,4503.5,4503.4,16.22535698]
["bitfinex","ETHUSD",1758112035113,0.002,4503.5,4503.4,16.53825698]
["bitfinex","ETHUSD",1758112035532,0.002,4503.5,4503.4,16.53725698]
["bitfinex","ETHUSD",1758112035847,0.002,4503.5,4503.4,16.22435698]
["bitfinex","ETHUSD",1758112036149,0.002,4503.5,4503.4,16.53725698]
["bitfinex","ETHUSD",1758112036355,0.002,4503.5,4503.4,17.45055698]
["bitfinex","ETHUSD",1758112036716,0.002,4503.5,4503.4,31.95055698]
["bitfinex","ETHUSD",1758112037430,0.002,4503.5,4503.4,32.23383974]
["bitfinex","ETHUSD",1758112037830,0.12,4503.8,4503.7,6.01239656]
["bitfinex","ETHUSD",1758112038051,0.12,4503.8,4503.7,20.52823406]
["bitfinex","ETHUSD",1758112038358,0.12,4503.8,4503.7,21.75443406]
["bitfinex","ETHUSD",1758112038559,0.12,4503.8,4503.7,36.73953406]
["bitfinex","ETHUSD",1758112039472,0.002,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758112039675,0.002,4504.0,4503.9,10.39764353]
["bitfinex","ETHUSD",1758112039826,0.002,4504.0,4503.9,12.37584368]
["bitfinex","ETHUSD",1758112040031,0.002,4504.0,4503.9,13.28914368]
["bitfinex","ETHUSD",1758112040244,0.4556,4508.0,4504.0,3.792]
["bitfinex","ETHUSD",1758112040466,0.4851,4506.9,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112040646,0.4851,4507.2,4506.7,24.57979637]
["bitfinex","ETHUSD",1758112040838,0.4851,4507.2,4506.7,26.06940513]
["bitfinex","ETHUSD",1758112041030,1.3604,4506.8,4506.7,25.75650513]
["bitfinex","ETHUSD",1758112041236,0.12,4506.8,4506.7,30.21458659]
["bitfinex","ETHUSD",1758112041552,0.4197,4506.8,4506.7,26.16268659]
["bitfinex","ETHUSD",1758112041748,0.4197,4506.8,4506.7,29.90368659]
["bitfinex","ETHUSD",1758112042093,0.4272,4506.8,4506.7,20.99601849]
["bitfinex","ETHUSD",1758112042287,1.3513,4506.8,4506.7,8.0201]
["bitfinex","ETHUSD",1758112042446,1.3513,4506.8,4506.7,8.0211]
["bitfinex","ETHUSD",1758112043475,1.3533,4506.8,4506.7,8.0211]
["bitfinex","ETHUSD",1758112044035,1.3533,4506.8,4506.7,4.2771]
["bitfinex","ETHUSD",1758112044581,1.3533,4506.8,4506.7,3.792]
["bitfinex","ETHUSD",1758112045942,1.3533,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112046367,1.38103586,4506.8,4506.5,0.66661852]
["bitfinex","ETHUSD",1758112046584,3.17075497,4506.7,4506.6,0.792]
["bitfinex","ETHUSD",1758112046877,1.25903648,4506.7,4506.4,0.792]
["bitfinex","ETHUSD",1758112047078,0.69492777,4506.7,4506.4,0.792]
["bitfinex","ETHUSD",1758112047269,0.9241,4506.6,4506.4,0.792]
["bitfinex","ETHUSD",1758112047465,0.69492777,4506.7,4506.4,0.792]
["bitfinex","ETHUSD",1758112047466,1.2313,4506.5,4506.4,0.792]
["bitfinex","ETHUSD",1758112047659,1.2313,4506.5,4506.3,0.792]
["bitfinex","ETHUSD",1758112047860,0.9241,4506.4,4506.3,0.792]
["bitfinex","ETHUSD",1758112048354,1.2313,4506.4,4506.3,0.792]
["bitfinex","ETHUSD",1758112050261,1.2305,4506.4,4506.3,0.792]
["bitfinex","ETHUSD",1758112051184,0.02773648,4506.7,4506.3,0.792]
["bitfinex","ETHUSD",1758112051359,0.4841,4506.6,4506.3,0.792]
["bitfinex","ETHUSD",1758112051682,0.3072,4506.4,4506.3,0.792]
["bitfinex","ETHUSD",1758112051871,0.7913,4506.4,4506.3,0.792]
["bitfinex","ETHUSD",1758112053185,0.7913,4506.4,4506.3,3.02809826]
["bitfinex","ETHUSD",1758112056200,0.3072,4506.4,4506.3,3.02809826]
["bitfinex","ETHUSD",1758112056500,0.6061,4506.8,4506.5,0.792]
["bitfinex","ETHUSD",1758112056668,0.562,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112056867,0.8692,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112057303,1.3533,4506.8,4506.6,0.792]
["bitfinex","ETHUSD",1758112057502,1.3533,4506.8,4506.5,4.40260075]
["bitfinex","ETHUSD",1758112057503,0.9241,4506.7,4506.5,0.66660075]
["bitfinex","ETHUSD",1758112057679,0.9241,4506.7,4506.6,0.792]
["bitfinex","ETHUSD",1758112057880,1.2313,4506.7,4506.6,0.792]
["bitfinex","ETHUSD",1758112059498,1.2313,4506.7,4506.4,4.527]
["bitfinex","ETHUSD",1758112059799,0.9241,4506.6,4506.5,3.01101697]
["bitfinex","ETHUSD",1758112060100,0.562,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112060403,0.122,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112060778,0.9133,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112060983,1.3533,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112061308,1.3533,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112063106,0.122,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112063309,0.9133,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112065020,1.3533,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112065590,0.122,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112065796,0.6061,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112066013,0.9133,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112067121,0.122,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112067298,0.9133,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112067494,0.4292,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112067695,0.122,4506.8,4506.7,3.30781849]
["bitfinex","ETHUSD",1758112067888,0.122,4506.8,4506.7,3.32479637]
["bitfinex","ETHUSD",1758112068395,0.122,4506.8,4506.7,3.02789637]
["bitfinex","ETHUSD",1758112068732,0.9133,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112068940,0.9133,4506.8,4506.7,3.02789637]
["bitfinex","ETHUSD",1758112071832,0.9133,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112072037,1.3795,4506.8,4506.7,0.80897788]
["bitfinex","ETHUSD",1758112072535,1.3795,4506.8,4506.7,3.02789637]
["bitfinex","ETHUSD",1758112073104,1.3795,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112073510,0.9125,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112074117,0.9125,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112074510,0.9125,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112076652,0.9125,4506.8,4506.7,0.792]
["bitfinex","ETHUSD",1758112077220,0.9125,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758112078320,0.1212,4506.8,4506.7,3.31391849]
["bitfinex","ETHUSD",1758112078543,0.1212,4506.8,4506.7,3.76479637]
["bitfinex","ETHUSD",1758112079026,0.1212,4506.8,4506.7,3.33089637]
["bitfinex","ETHUSD",1758112081223,0.1212,4506.8,4506.7,7.34521936]
["bitfinex","ETHUSD",1758112081431,0.1212,4506.8,4506.7,8.26991936]
["bitfinex","ETHUSD",1758112082741,0.4832,4507.8,4507.6,2.21845681]
["bitfinex","ETHUSD",1758112083358,0.4832,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758112083863,0.778,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758112084223,0.778,4507.8,4507.6,2.21846018]
["bitfinex","ETHUSD",1758112084429,0.2948,4507.8,4507.5,0.792]
["bitfinex","ETHUSD",1758112084635,0.4832,4507.7,4507.6,3.01045688]
["bitfinex","ETHUSD",1758112084845,0.4832,4507.9,4507.6,3.01045688]
["bitfinex","ETHUSD",1758112085025,0.4832,4507.9,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112085225,0.4832,4507.8,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112085426,0.778,4507.8,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112085663,2.21692848,4508.0,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112085851,0.4832,4507.9,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112086038,0.2948,4507.8,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112086239,0.778,4507.8,4507.7,2.21842293]
["bitfinex","ETHUSD",1758112086754,1.706,4508.0,4507.7,0.303]
["bitfinex","ETHUSD",1758112086956,0.2948,4507.8,4507.7,2.21841133]
["bitfinex","ETHUSD",1758112087269,0.778,4507.8,4507.7,2.21841133]
["bitfinex","ETHUSD",1758112087646,0.778,4507.8,4507.6,3.0104548]
["bitfinex","ETHUSD",1758112087862,0.2948,4507.8,4507.6,0.792]
["bitfinex","ETHUSD",1758112088037,0.98493032,4507.7,4507.6,3.792]
["bitfinex","ETHUSD",1758112088240,1.27973032,4507.7,4507.6,3.792]
["bitfinex","ETHUSD",1758112088427,1.27973032,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112089553,1.27973032,4507.7,4507.2,0.792]
["bitfinex","ETHUSD",1758112089769,0.9572,4507.6,4507.4,0.792]
["bitfinex","ETHUSD",1758112090062,0.02773155,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758112090262,0.32253155,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758112090442,1.252,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758112091161,1.252,4507.5,4507.3,0.792]
["bitfinex","ETHUSD",1758112091362,1.252,4507.5,4507.3,6.01062073]
["bitfinex","ETHUSD",1758112091363,0.4832,4507.4,4507.3,6.01062073]
["bitfinex","ETHUSD",1758112091569,1.252,4507.4,4507.2,3.792]
["bitfinex","ETHUSD",1758112091864,0.02773032,4507.7,4507.4,0.792]
["bitfinex","ETHUSD",1758112092069,0.51092909,4507.9,4507.6,0.792]
["bitfinex","ETHUSD",1758112092431,0.4832,4507.8,4507.6,0.792]
["bitfinex","ETHUSD",1758112092837,0.02772909,4507.9,4507.6,0.792]
["bitfinex","ETHUSD",1758112093036,0.2948,4507.7,4507.4,3.01056132]
["bitfinex","ETHUSD",1758112093261,0.4832,4507.6,4507.4,3.01056132]
["bitfinex","ETHUSD",1758112093457,0.778,4507.5,4507.3,0.792]
["bitfinex","ETHUSD",1758112093649,0.4832,4507.4,4507.3,3.01061768]
["bitfinex","ETHUSD",1758112093964,0.02772909,4507.9,4507.3,3.01061768]
["bitfinex","ETHUSD",1758112094168,0.02772909,4507.9,4507.5,0.792]
["bitfinex","ETHUSD",1758112094343,0.51092909,4507.9,4507.5,2.21849751]
["bitfinex","ETHUSD",1758112094543,0.4832,4507.8,4507.4,3.01055941]
["bitfinex","ETHUSD",1758112094749,0.02773032,4507.7,4507.4,3.44445941]
["bitfinex","ETHUSD",1758112094973,0.02773032,4507.7,4507.4,3.01055941]
["bitfinex","ETHUSD",1758112095170,1.8164,4508.0,4507.4,3.01055941]
["bitfinex","ETHUSD",1758112095171,0.02772909,4507.9,4507.4,3.93525941]
["bitfinex","ETHUSD",1758112095368,0.4832,4507.8,4507.5,2.21852464]
["bitfinex","ETHUSD",1758112095668,0.51093032,4507.7,4507.4,0.792]
["bitfinex","ETHUSD",1758112095881,1.84412848,4508.0,4507.6,6.82090265]
["bitfinex","ETHUSD",1758112096050,1.84412848,4508.0,4507.6,0.303]
["bitfinex","ETHUSD",1758112096250,0.4832,4507.9,4507.6,1.095]
["bitfinex","ETHUSD",1758112097060,0.02772971,4507.8,4507.6,1.095]
["bitfinex","ETHUSD",1758112097367,0.51092971,4507.8,4507.6,1.095]
["bitfinex","ETHUSD",1758112097940,0.51092971,4507.8,4507.6,0.792]
["bitfinex","ETHUSD",1758112098438,0.78,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112098839,0.32453032,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112099039,0.002,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112099254,0.2968,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112099448,0.0012,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112099873,0.0012,4507.7,4507.6,1.095]
["bitfinex","ETHUSD",1758112100543,0.02893032,4507.7,4507.6,1.095]
["bitfinex","ETHUSD",1758112100738,0.0012,4507.7,4507.6,1.095]
["bitfinex","ETHUSD",1758112101161,0.0012,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112101669,0.4844,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112101875,0.0012,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112102573,0.0012,4507.7,4507.6,1.0842]
["bitfinex","ETHUSD",1758112103475,0.0012,4507.7,4507.6,3.76497546]
["bitfinex","ETHUSD",1758112103845,0.0012,4507.7,4507.6,4.21647546]
["bitfinex","ETHUSD",1758112104472,0.0012,4507.7,4507.6,1.0842]
["bitfinex","ETHUSD",1758112104881,0.7847,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112105181,0.3085,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112107469,0.3085,4507.7,4507.6,4.505]
["bitfinex","ETHUSD",1758112107855,0.0012,4507.7,4507.6,4.505]
["bitfinex","ETHUSD",1758112108183,0.0012,4507.7,4507.6,6.72347546]
["bitfinex","ETHUSD",1758112108486,0.0012,4507.7,4507.6,7.01567546]
["bitfinex","ETHUSD",1758112108689,0.0012,4507.7,4507.6,4.7972]
["bitfinex","ETHUSD",1758112110074,0.0012,4507.7,4507.6,4.505]
["bitfinex","ETHUSD",1758112110587,0.3085,4507.7,4507.6,4.504]
["bitfinex","ETHUSD",1758112110897,1.2442,4507.7,4507.6,4.504]
["bitfinex","ETHUSD",1758112111057,0.7847,4507.7,4507.6,4.504]
["bitfinex","ETHUSD",1758112112596,0.7847,4507.7,4507.6,0.792]
["bitfinex","ETHUSD",1758112113304,0.0012,4507.7,4507.6,3.01047546]
["bitfinex","ETHUSD",1758112113530,0.0012,4507.7,4507.6,3.30267546]
["bitfinex","ETHUSD",1758112113732,0.0012,4507.7,4507.6,3.76497546]
["bitfinex","ETHUSD",1758112113933,0.0012,4507.7,4507.6,4.23344226]
["bitfinex","ETHUSD",1758112114133,0.0012,4507.7,4507.6,5.67978815]
["bitfinex","ETHUSD",1758112114434,0.0012,4507.7,4507.6,8.77322135]
["bitfinex","ETHUSD",1758112115389,0.0012,4507.7,4507.6,8.32172135]
["bitfinex","ETHUSD",1758112115595,0.0012,4507.7,4507.6,16.78468483]
["bitfinex","ETHUSD",1758112116393,0.0012,4507.7,4507.6,16.78368483]
["bitfinex","ETHUSD",1758112117878,0.0012,4507.7,4507.6,13.07268483]
["bitfinex","ETHUSD",1758112118053,0.0012,4507.7,4507.6,16.78368483]
["bitfinex","ETHUSD",1758112118256,0.0012,4507.7,4507.6,12.48422135]
["bitfinex","ETHUSD",1758112118566,0.0012,4507.7,4507.6,16.78368483]
["bitfinex","ETHUSD",1758112119627,0.0012,4507.7,4507.6,12.62118483]
["bitfinex","ETHUSD",1758112119822,0.0012,4507.7,4507.6,16.33218483]
["bitfinex","ETHUSD",1758112120022,0.0012,4507.7,4507.6,17.28368483]
["bitfinex","ETHUSD",1758112120346,0.0012,4507.7,4507.6,13.57268483]
["bitfinex","ETHUSD",1758112120546,0.0012,4507.7,4507.6,12.98422135]
["bitfinex","ETHUSD",1758112125259,0.0004,4507.7,4507.6,12.98422135]
["bitfinex","ETHUSD",1758112126328,0.0004,4507.7,4507.6,13.57268483]
["bitfinex","ETHUSD",1758112126523,0.0004,4507.7,4507.6,17.28368483]
["bitfinex","ETHUSD",1758112129766,0.0004,4507.7,4507.6,12.98422135]
["bitfinex","ETHUSD",1758112130464,0.0004,4507.7,4507.6,12.53272135]
["bitfinex","ETHUSD",1758112131041,0.0004,4507.7,4507.6,12.07042135]
["bitfinex","ETHUSD",1758112131253,0.0004,4507.7,4507.6,16.36988483]
["bitfinex","ETHUSD",1758112131664,0.0004,4507.7,4507.6,16.83218483]
["bitfinex","ETHUSD",1758112132061,0.0004,4507.7,4507.6,17.32278483]
["bitfinex","ETHUSD",1758112133569,0.0004,4507.7,4507.6,12.07042135]
["bitfinex","ETHUSD",1758112134494,0.0004,4507.7,4507.6,26.57042135]
["bitfinex","ETHUSD",1758112134695,0.0004,4507.7,4507.6,27.52452135]
["bitfinex","ETHUSD",1758112135098,0.0004,4507.7,4507.6,23.81352135]
["bitfinex","ETHUSD",1758112135279,0.0004,4507.7,4507.6,27.03392135]
["bitfinex","ETHUSD",1758112135480,0.0004,4507.7,4507.6,22.85942135]
["bitfinex","ETHUSD",1758112135682,0.0004,4507.7,4507.6,26.57042135]
["bitfinex","ETHUSD",1758112138003,0.0004,4507.7,4507.6,27.01152135]
["bitfinex","ETHUSD",1758112139003,0.0004,4507.7,4507.6,26.57042135]
["bitfinex","ETHUSD",1758112139303,0.0004,4507.7,4507.6,22.85942135]
["bitfinex","ETHUSD",1758112139501,0.7527,4507.7,4507.6,26.27822135]
["bitfinex","ETHUSD",1758112139917,0.0004,4507.7,4507.6,26.27822135]
["bitfinex","ETHUSD",1758112140117,0.0004,4507.7,4507.6,26.58212135]
["bitfinex","ETHUSD",1758112142011,0.0004,4507.7,4507.6,27.52172135]
["bitfinex","ETHUSD",1758112144547,0.0004,4507.7,4507.6,27.41132135]
["bitfinex","ETHUSD",1758112145422,0.5,4507.8,4507.7,6.01042624]
["bitfinex","ETHUSD",1758112145722,0.5,4507.8,4507.7,7.17617863]
["bitfinex","ETHUSD",1758112145923,0.5,4507.8,4507.7,7.48007863]
["bitfinex","ETHUSD",1758112146222,0.5,4507.8,4507.7,7.98007863]
["bitfinex","ETHUSD",1758112146425,0.5,4507.8,4507.7,9.28007863]
["bitfinex","ETHUSD",1758112146622,0.5,4507.8,4507.7,9.73237637]
["bitfinex","ETHUSD",1758112146815,0.5,4507.8,4507.7,24.23237637]
["bitfinex","ETHUSD",1758112147527,0.5,4507.8,4507.7,27.94237637]
["bitfinex","ETHUSD",1758112151326,0.4992,4507.8,4507.7,27.94237637]
["bitfinex","ETHUSD",1758112151912,0.4992,4507.8,4507.7,33.09683583]
["bitfinex","ETHUSD",1758112152453,0.12465749,4510.0,4509.0,0.792]
["bitfinex","ETHUSD",1758112152731,0.2922,4509.1,4509.0,5.15445946]
["bitfinex","ETHUSD",1758112152929,1.2225,4509.1,4509.0,11.0822461]
["bitfinex","ETHUSD",1758112153702,1.2225,4509.1,4509.0,11.74846936]
["bitfinex","ETHUSD",1758112153902,0.4601,4509.4,4509.3,3.0096391]
["bitfinex","ETHUSD",1758112154099,0.7523,4509.4,4509.3,6.7196391]
["bitfinex","ETHUSD",1758112154399,0.2922,4509.4,4509.3,6.7196391]
["bitfinex","ETHUSD",1758112154598,0.2922,4509.4,4509.3,6.8300391]
["bitfinex","ETHUSD",1758112154845,0.12,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758112155049,0.12,4509.8,4509.7,6.7194424]
["bitfinex","ETHUSD",1758112155221,0.8824,4509.8,4509.7,6.7194424]
["bitfinex","ETHUSD",1758112155431,0.8824,4509.8,4509.7,4.6124]
["bitfinex","ETHUSD",1758112155738,1.3425,4509.8,4509.7,4.6124]
["bitfinex","ETHUSD",1758112156111,1.3425,4509.8,4509.7,0.9024]
["bitfinex","ETHUSD",1758112156412,1.3425,4509.8,4509.7,4.6124]
["bitfinex","ETHUSD",1758112156607,1.47675,4509.8,4509.7,4.502]
["bitfinex","ETHUSD",1758112157242,1.47675,4509.8,4509.6,0.66619219]
["bitfinex","ETHUSD",1758112157431,3.17546043,4509.7,4509.6,0.792]
["bitfinex","ETHUSD",1758112157629,3.17546043,4509.7,4509.6,4.502]
["bitfinex","ETHUSD",1758112157937,3.46766043,4509.7,4509.6,4.502]
["bitfinex","ETHUSD",1758112158138,4.07262595,4509.7,4509.6,4.502]
["bitfinex","ETHUSD",1758112158947,4.07262595,4509.7,4509.6,0.792]
["bitfinex","ETHUSD",1758112159121,4.07262595,4509.7,4509.6,4.501]
["bitfinex","ETHUSD",1758112159555,2.21749916,4509.6,4509.3,0.1104]
["bitfinex","ETHUSD",1758112159737,0.02771925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112159921,0.31991925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112160119,1.25021925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112164070,1.25021925,4509.5,4509.4,0.792]
["bitfinex","ETHUSD",1758112164260,1.25021925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112164575,0.31991925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112164737,0.80971925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112164940,1.24661925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112173982,0.80971925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112175094,1.24661925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112175994,0.80971925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112176365,0.02771925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112176700,0.02771864,4509.6,4509.4,4.501]
["bitfinex","ETHUSD",1758112176903,0.51751864,4509.6,4509.4,4.501]
["bitfinex","ETHUSD",1758112177199,0.4898,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112177766,0.02691803,4509.7,4509.4,4.501]
["bitfinex","ETHUSD",1758112178002,0.4898,4509.6,4509.4,4.501]
["bitfinex","ETHUSD",1758112178208,0.02691925,4509.5,4509.4,4.501]
["bitfinex","ETHUSD",1758112178997,0.4898,4509.6,4509.4,4.501]
["bitfinex","ETHUSD",1758112179380,0.14691741,4509.8,4509.4,4.501]
["bitfinex","ETHUSD",1758112179585,0.4898,4509.7,4509.4,4.501]
["bitfinex","ETHUSD",1758112179906,0.14691741,4509.8,4509.4,6.71857524]
["bitfinex","ETHUSD",1758112180069,0.4369,4509.7,4509.4,4.501]
["bitfinex","ETHUSD",1758112180269,0.9267,4509.7,4509.4,6.71857076]
["bitfinex","ETHUSD",1758112180571,0.4898,4509.7,4509.4,6.71857076]
["bitfinex","ETHUSD",1758112180972,0.4898,4509.7,4509.4,4.501]
["bitfinex","ETHUSD",1758112181373,0.12,4509.8,4509.4,4.501]
["bitfinex","ETHUSD",1758112181598,0.6098,4509.8,4509.4,4.501]
["bitfinex","ETHUSD",1758112181909,0.12,4509.8,4509.4,4.501]
["bitfinex","ETHUSD",1758112182090,0.4898,4509.7,4509.4,4.501]
["bitfinex","ETHUSD",1758112182290,0.12,4509.8,4509.6,0.2889]
["bitfinex","ETHUSD",1758112182487,0.12,4509.8,4509.6,3.9969]
["bitfinex","ETHUSD",1758112182682,0.12,4509.8,4509.7,0.792]
["bitfinex","ETHUSD",1758112183208,0.12,4509.8,4509.7,2.0372]
["bitfinex","ETHUSD",1758112183373,0.12,4509.8,4509.7,2.527]
["bitfinex","ETHUSD",1758112183576,0.12,4509.8,4509.7,1.5707]
["bitfinex","ETHUSD",1758112184215,0.12,4509.8,4509.7,1.2818]
["bitfinex","ETHUSD",1758112184938,0.12,4509.8,4509.7,3.4992424]
["bitfinex","ETHUSD",1758112185291,0.12,4509.8,4509.7,1.2818]
["bitfinex","ETHUSD",1758112185830,0.4232,4509.8,4509.7,1.2818]
["bitfinex","ETHUSD",1758112186036,1.3499,4509.8,4509.7,4.9898]
["bitfinex","ETHUSD",1758112186623,0.913,4509.8,4509.7,4.9898]
["bitfinex","ETHUSD",1758112187119,0.913,4509.8,4509.5,2.21752774]
["bitfinex","ETHUSD",1758112187120,1.3499,4509.8,4509.5,3.708]
["bitfinex","ETHUSD",1758112187322,0.9267,4509.7,4509.5,3.708]
["bitfinex","ETHUSD",1758112187516,0.793,4509.6,4509.5,5.16621438]
["bitfinex","ETHUSD",1758112187825,0.33091864,4509.6,4509.5,0.792]
["bitfinex","ETHUSD",1758112188035,0.82071864,4509.6,4509.5,0.792]
["bitfinex","ETHUSD",1758112189627,0.6098,4509.8,4509.5,0.792]
["bitfinex","ETHUSD",1758112189788,0.4898,4509.7,4509.5,4.5]
["bitfinex","ETHUSD",1758112190124,0.12,4509.8,4509.5,4.5]
["bitfinex","ETHUSD",1758112190324,0.12,4509.8,4509.7,0.2889]
["bitfinex","ETHUSD",1758112191029,0.12,4509.8,4509.7,1.0809]
["bitfinex","ETHUSD",1758112191324,0.12,4509.8,4509.7,6.235]
["bitfinex","ETHUSD",1758112191727,0.12,4509.8,4509.7,8.4413424]
["bitfinex","ETHUSD",1758112193193,0.12,4509.8,4509.7,7.9603424]
["bitfinex","ETHUSD",1758112193392,0.12,4509.8,4509.7,8.4413424]
["bitfinex","ETHUSD",1758112196800,0.12,4509.8,4509.7,9.47264327]
["bitfinex","ETHUSD",1758112197205,0.12,4509.8,4509.7,12.47264327]
["bitfinex","ETHUSD",1758112197411,0.12,4509.8,4509.7,13.91910273]
["bitfinex","ETHUSD",1758112197923,0.12,4509.8,4509.7,17.62610273]
["bitfinex","ETHUSD",1758112198441,0.12,4509.8,4509.7,32.12610273]
["bitfinex","ETHUSD",1758112198663,0.12,4509.8,4509.7,26.97164327]
["bitfinex","ETHUSD",1758112200232,0.12,4509.8,4509.7,21.52744327]
["bitfinex","ETHUSD",1758112200452,0.9013,4509.8,4509.7,7.1968]
["bitfinex","ETHUSD",1758112200647,0.9013,4509.8,4509.7,7.9888]
["bitfinex","ETHUSD",1758112200823,0.12,4509.8,4509.7,10.2062424]
["bitfinex","ETHUSD",1758112201031,0.12,4509.8,4509.7,10.5002424]
["bitfinex","ETHUSD",1758112201780,1.3355,4509.8,4509.7,4.2818]
["bitfinex","ETHUSD",1758112201980,1.3355,4509.8,4509.7,7.9888]
["bitfinex","ETHUSD",1758112202270,1.3355,4509.8,4509.7,4.2818]
["bitfinex","ETHUSD",1758112202449,0.9013,4509.8,4509.7,10.2062424]
["bitfinex","ETHUSD",1758112202661,0.9013,4509.8,4509.7,6.4992424]
["bitfinex","ETHUSD",1758112202962,0.12,4509.8,4509.7,11.4300424]
["bitfinex","ETHUSD",1758112203258,0.1192,4509.8,4509.7,12.96529978]
["bitfinex","ETHUSD",1758112203637,0.1192,4509.8,4509.7,12.48999978]
["bitfinex","ETHUSD",1758112203846,0.1192,4509.8,4509.7,12.96529978]
["bitfinex","ETHUSD",1758112204368,0.1192,4509.8,4509.7,12.03549978]
["bitfinex","ETHUSD",1758112204552,0.1192,4509.8,4509.7,8.32849978]
["bitfinex","ETHUSD",1758112204755,0.1192,4509.8,4509.7,6.7932424]
["bitfinex","ETHUSD",1758112204929,0.1192,4509.8,4509.7,4.5758]
["bitfinex","ETHUSD",1758112205130,0.4083,4509.8,4509.7,7.9888]
["bitfinex","ETHUSD",1758112205745,1.3347,4509.8,4509.7,4.2818]
["bitfinex","ETHUSD",1758112205946,1.3347,4509.8,4509.7,0.4898]
["bitfinex","ETHUSD",1758112206173,4.159515,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758112206369,2.21744512,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1758112206570,0.02771864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112206755,0.02771864,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758112206756,0.80901864,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758112206964,1.24321864,4509.6,4509.5,0.793]
["bitfinex","ETHUSD",1758112207509,3.46071021,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112208279,1.24321864,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112208436,3.46071021,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112208836,4.10945282,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112211758,1.89196125,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112212157,4.10945282,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112212681,8.40532839,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112212974,8.37760975,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112213883,12.08460975,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112216089,11.65040975,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112216394,12.08460975,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112218483,7.78873418,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112222517,8.45514095,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112224158,8.57943236,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112225992,11.57943236,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758112228809,11.57943236,4509.6,4507.8,0.001]
["bitfinex","ETHUSD",1758112228810,2.2181802,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1758112229008,3.73572786,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1758112229480,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112229699,5.95405691,4507.9,4507.8,0.4559]
["bitfinex","ETHUSD",1758112229891,5.92632782,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112230712,3.708,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112231014,3.73572909,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112231312,5.95405691,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112231489,5.92632782,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112232008,10.22220339,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112232214,11.10918792,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112232382,11.60908792,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112232579,11.10918792,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112233123,11.60908792,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112233417,12.05508792,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112235051,11.60908792,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112235185,4.80931235,4507.9,4507.8,0.3163]
["bitfinex","ETHUSD",1758112235544,8.22781235,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112236143,8.22781235,4507.9,4507.8,0.3163]
["bitfinex","ETHUSD",1758112237126,3.709,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112237289,5.92732782,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112237485,5.92732782,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112237681,5.92732782,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112238113,5.92732782,4507.9,4507.8,0.3163]
["bitfinex","ETHUSD",1758112238321,5.92732782,4507.9,4507.8,0.7712]
["bitfinex","ETHUSD",1758112238522,5.92732782,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112239502,3.709,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112239792,0.02772909,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112239998,3.709,4507.9,4507.8,1.2627]
["bitfinex","ETHUSD",1758112241021,0.02772663,4508.3,4507.8,1.2627]
["bitfinex","ETHUSD",1758112241192,3.465,4508.2,4507.9,0.9464]
["bitfinex","ETHUSD",1758112241521,3.465,4508.2,4508.0,0.9464]
["bitfinex","ETHUSD",1758112241522,0.02772786,4508.1,4508.0,0.9464]
["bitfinex","ETHUSD",1758112241821,0.02772786,4508.1,4508.0,3.47997861]
["bitfinex","ETHUSD",1758112242127,3.92279855,4509.0,4508.0,6.55709783]
["bitfinex","ETHUSD",1758112242327,3.73572294,4508.9,4508.1,1.7384]
["bitfinex","ETHUSD",1758112242488,3.73572294,4508.9,4508.1,3.01022391]
["bitfinex","ETHUSD",1758112242688,3.73572294,4508.9,4508.8,0.3153]
["bitfinex","ETHUSD",1758112242888,3.73572294,4508.9,4508.8,1.2617]
["bitfinex","ETHUSD",1758112245223,0.02772294,4508.9,4508.8,1.2617]
["bitfinex","ETHUSD",1758112245556,1.705,4509.0,4508.9,0.792]
["bitfinex","ETHUSD",1758112245557,0.1104,4509.0,4508.9,0.792]
["bitfinex","ETHUSD",1758112245760,0.1104,4509.3,4509.2,3.00964253]
["bitfinex","ETHUSD",1758112245949,0.1104,4509.5,4509.3,3.00960351]
["bitfinex","ETHUSD",1758112246144,0.1104,4509.5,4509.4,2.0537]
["bitfinex","ETHUSD",1758112248555,0.1104,4509.5,4509.4,1.5622]
["bitfinex","ETHUSD",1758112250855,0.1104,4509.5,4509.4,1.1073]
["bitfinex","ETHUSD",1758112251953,0.13811925,4509.5,4509.4,1.1073]
["bitfinex","ETHUSD",1758112252133,0.1104,4509.5,4509.4,1.1073]
["bitfinex","ETHUSD",1758112252334,1.356,4509.5,4508.9,0.792]
["bitfinex","ETHUSD",1758112252539,0.02771987,4509.4,4508.9,3.00983385]
["bitfinex","ETHUSD",1758112252745,0.02771987,4509.4,4509.3,0.297]
["bitfinex","ETHUSD",1758112253269,0.13811925,4509.5,4509.3,0.297]
["bitfinex","ETHUSD",1758112253446,0.13811925,4509.5,4509.3,0.7343]
["bitfinex","ETHUSD",1758112254935,0.13731925,4509.5,4509.3,0.7343]
["bitfinex","ETHUSD",1758112255350,0.1096,4509.5,4509.3,0.7343]
["bitfinex","ETHUSD",1758112255546,0.02771987,4509.4,4509.3,0.7343]
["bitfinex","ETHUSD",1758112255783,0.33911987,4509.4,4509.1,0.792]
["bitfinex","ETHUSD",1758112256144,0.33911987,4509.4,4508.9,0.792]
["bitfinex","ETHUSD",1758112256491,0.4819,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1758112256638,0.0277211,4509.2,4509.1,0.792]
["bitfinex","ETHUSD",1758112256977,0.02772048,4509.3,4509.2,0.2863]
["bitfinex","ETHUSD",1758112257476,0.1104,4509.2,4508.1,7.07577826]
["bitfinex","ETHUSD",1758112257674,2.32830086,4508.8,4508.1,1.0202]
["bitfinex","ETHUSD",1758112257837,0.02772417,4508.7,4508.2,0.792]
["bitfinex","ETHUSD",1758112258037,0.50962417,4508.7,4508.2,1.2433]
["bitfinex","ETHUSD",1758112258239,0.02772417,4508.7,4508.6,0.2863]
["bitfinex","ETHUSD",1758112258444,0.1104,4508.8,4508.6,1.1961]
["bitfinex","ETHUSD",1758112258654,0.02772417,4508.7,4508.6,1.1961]
["bitfinex","ETHUSD",1758112258860,0.1104,4508.8,4508.6,1.1961]
["bitfinex","ETHUSD",1758112260064,2.32831609,4508.8,4508.6,0.7376]
["bitfinex","ETHUSD",1758112260277,0.1104,4508.8,4508.6,0.7376]
["bitfinex","ETHUSD",1758112262182,0.1104,4508.8,4508.7,5.99767557]
["bitfinex","ETHUSD",1758112262376,0.1104,4509.1,4508.7,5.20567557]
["bitfinex","ETHUSD",1758112262577,3.707,4509.5,4509.0,5.37417557]
["bitfinex","ETHUSD",1758112262882,0.1104,4509.4,4509.3,4.29587557]
["bitfinex","ETHUSD",1758112263104,0.1104,4509.4,4509.3,5.03347557]
["bitfinex","ETHUSD",1758112263570,0.02771925,4509.5,4509.4,0.792]
["bitfinex","ETHUSD",1758112263932,0.307,4509.5,4509.3,0.792]
["bitfinex","ETHUSD",1758112264043,0.307,4509.5,4508.5,0.4585]
["bitfinex","ETHUSD",1758112264044,0.50961987,4509.4,4508.9,0.792]
["bitfinex","ETHUSD",1758112264244,0.9297,4509.3,4508.7,0.792]
["bitfinex","ETHUSD",1758112264597,3.73471987,4509.4,4508.0,1.0202]
["bitfinex","ETHUSD",1758112264598,2.21797392,4508.7,4508.0,1.0202]
["bitfinex","ETHUSD",1758112264778,0.02772479,4508.6,4508.1,0.792]
["bitfinex","ETHUSD",1758112264973,0.02772479,4508.6,4508.1,1.2433]
["bitfinex","ETHUSD",1758112265147,0.02772479,4508.6,4508.3,0.792]
["bitfinex","ETHUSD",1758112265676,0.02772479,4508.6,4508.3,1.2433]
["bitfinex","ETHUSD",1758112266271,0.1104,4508.7,4508.5,0.2863]
["bitfinex","ETHUSD",1758112268258,0.1104,4508.7,4508.5,4.58217557]
["bitfinex","ETHUSD",1758112268465,0.1104,4508.7,4508.6,0.9098]
["bitfinex","ETHUSD",1758112268871,0.1104,4508.7,4508.6,1.1961]
["bitfinex","ETHUSD",1758112269551,0.1104,4508.7,4508.6,0.7376]
["bitfinex","ETHUSD",1758112269982,1.704,4509.4,4508.6,4.83448096]
["bitfinex","ETHUSD",1758112270196,1.704,4509.4,4508.9,0.792]
["bitfinex","ETHUSD",1758112270197,0.1104,4509.4,4508.9,0.792]
["bitfinex","ETHUSD",1758112270373,0.1104,4509.4,4509.3,0.2863]
["bitfinex","ETHUSD",1758112271153,0.1104,4509.4,4509.3,0.7376]
["bitfinex","ETHUSD",1758112271359,0.1104,4509.4,4509.3,1.1961]
["bitfinex","ETHUSD",1758112271762,0.1104,4509.4,4509.3,0.7376]
["bitfinex","ETHUSD",1758112271987,0.1104,4509.4,4509.1,0.792]
["bitfinex","ETHUSD",1758112272291,0.02772048,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1758112272774,0.02772048,4509.3,4508.9,1.2433]
["bitfinex","ETHUSD",1758112273096,0.02772048,4509.3,4509.1,0.792]
["bitfinex","ETHUSD",1758112273387,0.02772048,4509.3,4509.2,0.2863]
["bitfinex","ETHUSD",1758112274065,0.02772048,4509.3,4509.0,0.792]
["bitfinex","ETHUSD",1758112274260,0.002,4509.5,4509.2,1.9881]
["bitfinex","ETHUSD",1758112274568,0.002,4509.5,4509.3,1.7018]
["bitfinex","ETHUSD",1758112275093,0.002,4509.5,4509.4,4.20568992]
["bitfinex","ETHUSD",1758112275292,0.002,4509.5,4509.4,4.22343459]
["bitfinex","ETHUSD",1758112275467,0.002,4509.5,4509.4,4.34463459]
["bitfinex","ETHUSD",1758112275794,0.002,4509.5,4509.4,8.86927783]
["bitfinex","ETHUSD",1758112275992,0.1212,4509.8,4509.7,8.16400102]
["bitfinex","ETHUSD",1758112276175,0.1212,4509.8,4509.7,11.87500102]
["bitfinex","ETHUSD",1758112276372,0.1212,4509.8,4509.7,13.07110102]
["bitfinex","ETHUSD",1758112279407,0.1212,4509.8,4509.7,13.73715418]
["bitfinex","ETHUSD",1758112279607,0.1212,4509.8,4509.7,2.1137644]
["bitfinex","ETHUSD",1758112279781,0.1212,4509.8,4509.7,9.15185862]
["bitfinex","ETHUSD",1758112279982,0.1212,4509.8,4509.7,12.27910102]
["bitfinex","ETHUSD",1758112280183,0.4819,4511.1,4509.7,10.06165862]
["bitfinex","ETHUSD",1758112280409,0.4478,4511.4,4510.8,0.792]
["bitfinex","ETHUSD",1758112280717,2.34518544,4511.5,4511.1,5.15455862]
["bitfinex","ETHUSD",1758112280718,0.63818955,4511.5,4511.1,5.15455862]
["bitfinex","ETHUSD",1758112280912,1.33873764,4511.5,4511.1,5.15455862]
["bitfinex","ETHUSD",1758112281277,0.63738955,4511.5,4511.1,5.15455862]
["bitfinex","ETHUSD",1758112281609,0.12778258,4511.5,4511.4,1.0783]
["bitfinex","ETHUSD",1758112281809,2.21628071,4512.1,4511.5,0.792]
["bitfinex","ETHUSD",1758112282021,2.69702325,4512.2,4511.7,5.15455862]
["bitfinex","ETHUSD",1758112282187,1.704,4512.6,4512.0,0.792]
["bitfinex","ETHUSD",1758112282375,0.3082,4512.1,4512.0,0.792]
["bitfinex","ETHUSD",1758112282581,2.21631541,4512.0,4511.5,0.792]
["bitfinex","ETHUSD",1758112282809,0.50850451,4511.9,4511.5,0.792]
["bitfinex","ETHUSD",1758112283107,0.4808,4511.8,4511.5,0.792]
["bitfinex","ETHUSD",1758112283713,0.3082,4511.6,4511.4,0.792]
["bitfinex","ETHUSD",1758112284007,0.50850574,4511.7,4511.4,0.792]
["bitfinex","ETHUSD",1758112284307,0.02770574,4511.7,4511.4,0.792]
["bitfinex","ETHUSD",1758112285411,0.02770574,4511.7,4511.6,1.0781]
["bitfinex","ETHUSD",1758112285610,0.1104,4512.1,4511.7,0.792]
["bitfinex","ETHUSD",1758112285813,0.1104,4512.1,4511.7,1.7207]
["bitfinex","ETHUSD",1758112286014,0.1104,4512.1,4511.7,0.792]
["bitfinex","ETHUSD",1758112286412,0.1104,4512.1,4512.0,0.2861]
["bitfinex","ETHUSD",1758112287004,0.8994,4512.1,4511.7,0.792]
["bitfinex","ETHUSD",1758112287210,0.002,4511.9,4511.8,1.2492]
["bitfinex","ETHUSD",1758112287386,0.002,4511.9,4511.8,4.2232103]
["bitfinex","ETHUSD",1758112287798,0.002,4511.9,4511.8,4.3336103]
["bitfinex","ETHUSD",1758112288084,0.002,4511.9,4511.8,5.48199308]
["bitfinex","ETHUSD",1758112288285,0.002,4511.9,4511.8,8.37159308]
["bitfinex","ETHUSD",1758112289116,0.002,4511.9,4511.8,12.09359308]
["bitfinex","ETHUSD",1758112289317,0.002,4511.9,4511.8,12.09259308]
["bitfinex","ETHUSD",1758112289910,0.002,4511.9,4511.8,8.37159308]
["bitfinex","ETHUSD",1758112290090,0.002,4511.9,4511.8,12.09359308]
["bitfinex","ETHUSD",1758112291816,0.002,4511.9,4511.8,26.59359308]
["bitfinex","ETHUSD",1758112294232,0.002,4511.9,4511.8,26.59159308]
["bitfinex","ETHUSD",1758112294733,0.002,4511.9,4511.8,30.80159308]
["bitfinex","ETHUSD",1758112298437,0.002,4511.9,4511.8,30.91199308]
["bitfinex","ETHUSD",1758112298938,0.12,4512.8,4511.8,30.91199308]
["bitfinex","ETHUSD",1758112298939,0.12,4512.8,4512.7,6.00796826]
["bitfinex","ETHUSD",1758112299134,0.12,4512.8,4512.7,23.26445197]
["bitfinex","ETHUSD",1758112299327,0.12,4512.8,4512.7,24.58965197]
["bitfinex","ETHUSD",1758112299515,0.12,4512.8,4512.7,39.08965197]
["bitfinex","ETHUSD",1758112299714,0.12,4512.8,4512.7,39.65025015]
["bitfinex","ETHUSD",1758112299914,0.45019818,4514.5,4514.2,0.792]
["bitfinex","ETHUSD",1758112300137,0.3082,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758112300313,1.2368,4514.3,4514.2,4.511]
["bitfinex","ETHUSD",1758112301336,0.3082,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758112301637,1.2368,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758112302550,0.3082,4514.3,4514.2,0.80968571]
["bitfinex","ETHUSD",1758112302763,0.00239818,4514.5,4514.3,3.00717686]
["bitfinex","ETHUSD",1758112303051,0.00239818,4514.5,4514.4,4.52668368]
["bitfinex","ETHUSD",1758112303259,0.45019818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112303401,0.75839818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112303806,1.23919818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112304059,1.23919818,4514.5,4514.4,0.792]
["bitfinex","ETHUSD",1758112304233,1.23919818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112304829,1.23919818,4514.5,4514.4,0.792]
["bitfinex","ETHUSD",1758112305028,1.23919818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112305659,0.79139818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112305832,1.23919818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112306678,0.79339818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112306865,0.79259818,4514.5,4514.4,4.509]
["bitfinex","ETHUSD",1758112307668,1.24039818,4514.5,4514.4,4.507]
["bitfinex","ETHUSD",1758112307867,1.23483818,4514.5,4514.4,4.507]
["bitfinex","ETHUSD",1758112308029,0.78703818,4514.5,4514.4,4.507]
["bitfinex","ETHUSD",1758112308866,0.78703818,4514.5,4514.4,6.72213379]
["bitfinex","ETHUSD",1758112309046,0.30623818,4514.5,4514.4,6.72213379]
["bitfinex","ETHUSD",1758112309245,0.002,4514.5,4514.4,6.72213379]
["bitfinex","ETHUSD",1758112309871,0.3102,4514.5,4514.4,7.20293379]
["bitfinex","ETHUSD",1758112310071,0.002,4514.5,4514.4,7.20293379]
["bitfinex","ETHUSD",1758112310234,0.002,4514.5,4514.4,8.03362717]
["bitfinex","ETHUSD",1758112310440,0.002,4514.5,4514.4,8.31972717]
["bitfinex","ETHUSD",1758112310771,0.3102,4514.5,4514.4,1.3832]
["bitfinex","ETHUSD",1758112310973,0.002,4514.5,4514.4,5.3833]
["bitfinex","ETHUSD",1758112311173,0.002,4514.5,4514.4,8.05563379]
["bitfinex","ETHUSD",1758112311344,0.002,4514.5,4514.4,7.59843379]
["bitfinex","ETHUSD",1758112311538,0.002,4514.5,4514.4,8.04633379]
["bitfinex","ETHUSD",1758112311738,0.002,4514.5,4514.4,9.55328939]
["bitfinex","ETHUSD",1758112311941,0.002,4514.5,4514.4,12.55328939]
["bitfinex","ETHUSD",1758112313038,0.002,4514.5,4514.4,8.36778939]
["bitfinex","ETHUSD",1758112313239,0.2971,4514.5,4514.4,7.62448939]
["bitfinex","ETHUSD",1758112313460,0.7959,4514.5,4514.4,7.62448939]
["bitfinex","ETHUSD",1758112313786,1.2657,4514.5,4514.4,10.31333379]
["bitfinex","ETHUSD",1758112314441,1.2657,4514.5,4514.4,8.0982]
["bitfinex","ETHUSD",1758112314644,1.2657,4514.5,4514.4,10.31333379]
["bitfinex","ETHUSD",1758112315143,1.2657,4514.5,4514.4,6.59833379]
["bitfinex","ETHUSD",1758112315343,1.2657,4514.5,4514.4,4.3832]
["bitfinex","ETHUSD",1758112315543,1.2657,4514.5,4514.4,7.3062]
["bitfinex","ETHUSD",1758112315744,1.2657,4514.5,4514.4,7.6174]
["bitfinex","ETHUSD",1758112317651,0.7959,4514.5,4514.4,7.6174]
["bitfinex","ETHUSD",1758112317974,0.7959,4514.5,4514.4,9.83253379]
["bitfinex","ETHUSD",1758112318735,0.7959,4514.5,4514.4,7.6174]
["bitfinex","ETHUSD",1758112319379,0.7959,4514.5,4514.4,9.83253379]
["bitfinex","ETHUSD",1758112319746,0.7959,4514.5,4514.4,7.6174]
["bitfinex","ETHUSD",1758112320076,0.7959,4514.5,4514.4,9.83253379]
["bitfinex","ETHUSD",1758112320283,0.002,4514.5,4514.4,11.2952546]
["bitfinex","ETHUSD",1758112320582,0.002,4514.5,4514.4,11.76922379]
["bitfinex","ETHUSD",1758112320745,0.2912,4514.5,4514.4,11.76922379]
["bitfinex","ETHUSD",1758112321283,1.2088,4514.5,4514.4,8.28276919]
["bitfinex","ETHUSD",1758112321581,1.2088,4514.5,4514.4,7.6174]
["bitfinex","ETHUSD",1758112321984,1.2088,4514.5,4514.4,4.6174]
["bitfinex","ETHUSD",1758112322881,0.002,4514.5,4514.4,8.08783379]
["bitfinex","ETHUSD",1758112323079,0.2912,4514.5,4514.4,4.6174]
["bitfinex","ETHUSD",1758112323378,0.7788,4514.5,4514.4,4.6184]
["bitfinex","ETHUSD",1758112323781,1.2088,4514.5,4514.4,0.9024]
["bitfinex","ETHUSD",1758112323982,1.2088,4514.5,4514.4,4.6184]
["bitfinex","ETHUSD",1758112325274,0.7788,4514.5,4514.4,4.6184]
["bitfinex","ETHUSD",1758112325480,0.7788,4514.5,4514.4,0.9024]
["bitfinex","ETHUSD",1758112325481,1.2088,4514.5,4514.4,0.9024]
["bitfinex","ETHUSD",1758112325706,1.2088,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758112325707,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112325905,2.36707203,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112326109,4.04345723,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112326402,4.04418179,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112327208,3.57387203,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112327431,4.16505571,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112327707,4.63553511,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112327937,4.60784594,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112328212,4.13736654,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112328414,4.16505571,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112330779,0.90104907,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112330985,0.41344907,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112331220,0.41354488,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112331579,0.12434488,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112331778,0.41354488,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758112331992,0.12434488,4514.4,4514.3,2.21618286]
["bitfinex","ETHUSD",1758112332192,0.002,4514.5,4514.4,3.00713379]
["bitfinex","ETHUSD",1758112332397,0.002,4514.5,4514.4,6.97831706]
["bitfinex","ETHUSD",1758112332610,0.002,4514.5,4514.4,7.26243379]
["bitfinex","ETHUSD",1758112332783,0.0012,4514.5,4514.4,7.26243379]
["bitfinex","ETHUSD",1758112332990,0.0012,4514.5,4514.4,7.92780298]
["bitfinex","ETHUSD",1758112333196,0.0012,4514.5,4514.4,9.58758316]
["bitfinex","ETHUSD",1758112336504,0.0012,4514.5,4514.4,13.30258316]
["bitfinex","ETHUSD",1758112336708,0.0012,4514.5,4514.4,27.31488316]
["bitfinex","ETHUSD",1758112336924,0.0012,4514.5,4514.4,23.13408316]
["bitfinex","ETHUSD",1758112337085,0.0012,4514.5,4514.4,26.84908316]
["bitfinex","ETHUSD",1758112337291,0.0012,4514.5,4514.4,12.34908316]
["bitfinex","ETHUSD",1758112337825,0.0012,4514.5,4514.4,8.63408316]
["bitfinex","ETHUSD",1758112338130,0.778,4514.5,4514.4,10.38750298]
["bitfinex","ETHUSD",1758112338303,0.0012,4514.5,4514.4,10.38750298]
["bitfinex","ETHUSD",1758112338500,0.0012,4514.5,4514.4,10.68930298]
["bitfinex","ETHUSD",1758112339034,0.0012,4514.5,4514.4,15.85280298]
["bitfinex","ETHUSD",1758112342067,0.0012,4514.5,4514.4,14.89930298]
["bitfinex","ETHUSD",1758112342224,0.0012,4514.5,4514.4,31.24341339]
["bitfinex","ETHUSD",1758112342623,0.0012,4514.5,4514.4,31.71321339]
["bitfinex","ETHUSD",1758112342832,0.0012,4514.5,4514.4,32.17351339]
["bitfinex","ETHUSD",1758112343655,0.0012,4514.5,4514.4,32.17451339]
["bitfinex","ETHUSD",1758112343859,0.0012,4514.5,4514.4,28.45851339]
["bitfinex","ETHUSD",1758112344077,0.0012,4514.5,4514.4,32.17451339]
["bitfinex","ETHUSD",1758112345289,0.0012,4514.5,4514.4,27.52841339]
["bitfinex","ETHUSD",1758112345649,0.0012,4514.5,4514.4,30.94161339]
["bitfinex","ETHUSD",1758112346161,0.0012,4514.5,4514.4,31.25221339]
["bitfinex","ETHUSD",1758112346785,0.0012,4514.5,4514.4,31.72201339]
["bitfinex","ETHUSD",1758112347678,0.0012,4514.5,4514.4,31.25221339]
["bitfinex","ETHUSD",1758112348680,0.0012,4514.5,4514.4,27.53721339]
["bitfinex","ETHUSD",1758112348984,0.0012,4514.5,4514.4,31.25121339]
["bitfinex","ETHUSD",1758112349651,0.0012,4514.5,4514.4,31.72101339]
["bitfinex","ETHUSD",1758112350683,0.0012,4514.5,4514.4,32.18131339]
["bitfinex","ETHUSD",1758112351650,0.0012,4514.5,4514.4,45.67381136]
["bitfinex","ETHUSD",1758112351862,0.0012,4514.5,4514.4,45.21351136]
["bitfinex","ETHUSD",1758112352264,0.0012,4514.5,4514.4,45.67381136]
["bitfinex","ETHUSD",1758112353381,0.0012,4514.5,4514.4,45.21351136]
["bitfinex","ETHUSD",1758112353573,0.0012,4514.5,4514.4,45.67381136]
["bitfinex","ETHUSD",1758112353774,0.0012,4514.5,4514.4,45.21351136]
["bitfinex","ETHUSD",1758112354303,0.0012,4514.5,4514.4,44.74371136]
["bitfinex","ETHUSD",1758112354471,0.3109,4514.5,4514.4,30.93761339]
["bitfinex","ETHUSD",1758112354788,0.0012,4514.5,4514.4,31.24821339]
["bitfinex","ETHUSD",1758112354998,0.0012,4514.5,4514.4,31.71801339]
["bitfinex","ETHUSD",1758112355160,0.0012,4514.5,4514.4,31.24821339]
["bitfinex","ETHUSD",1758112355812,0.0012,4514.5,4514.4,35.53138768]
["bitfinex","ETHUSD",1758112356304,0.0012,4514.5,4514.4,36.46148768]
["bitfinex","ETHUSD",1758112357889,0.0012,4514.5,4514.4,40.74466197]
["bitfinex","ETHUSD",1758112358092,0.2304,4515.8,4514.4,40.74466197]
["bitfinex","ETHUSD",1758112358093,0.9,4515.7,4515.6,3.00654348]
["bitfinex","ETHUSD",1758112358402,1.2097,4515.7,4515.6,3.00654348]
["bitfinex","ETHUSD",1758112358754,1.2097,4515.7,4515.6,3.68950598]
["bitfinex","ETHUSD",1758112359165,0.12,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1758112359370,0.12,4515.8,4515.7,10.64559609]
["bitfinex","ETHUSD",1758112359584,0.12,4515.8,4515.7,10.49589609]
["bitfinex","ETHUSD",1758112359793,0.1192,4515.8,4515.7,10.02609609]
["bitfinex","ETHUSD",1758112359999,0.12431759,4517.5,4516.8,2.2139436]
["bitfinex","ETHUSD",1758112360170,0.23471258,4517.4,4517.3,0.792]
["bitfinex","ETHUSD",1758112360367,0.7703,4517.4,4517.0,14.5]
["bitfinex","ETHUSD",1758112360695,0.9,4517.3,4517.2,0.9024]
["bitfinex","ETHUSD",1758112360898,1.2097,4517.3,4517.2,0.9024]
["bitfinex","ETHUSD",1758112361959,1.2097,4517.3,4516.8,14.5]
["bitfinex","ETHUSD",1758112362159,0.927672,4517.2,4515.7,3.0]
["bitfinex","ETHUSD",1758112362381,0.927672,4517.2,4516.1,0.1104]
["bitfinex","ETHUSD",1758112362382,2.21409769,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1758112362582,0.3097,4516.2,4516.1,3.8364]
["bitfinex","ETHUSD",1758112362782,1.2097,4516.2,4516.1,4.6294]
["bitfinex","ETHUSD",1758112363402,0.7703,4516.2,4516.1,0.9024]
["bitfinex","ETHUSD",1758112363594,1.2097,4516.2,4516.1,0.9024]
["bitfinex","ETHUSD",1758112364904,3.42395091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1758112365112,3.42395091,4516.2,4515.7,3.726]
["bitfinex","ETHUSD",1758112365113,2.21429994,4516.1,4515.7,3.726]
["bitfinex","ETHUSD",1758112365283,0.02767936,4516.0,4515.6,3.8364]
["bitfinex","ETHUSD",1758112365481,0.3097,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1758112365689,1.2097,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1758112365896,3.42419609,4515.7,4515.6,0.9024]
["bitfinex","ETHUSD",1758112366214,1.2097,4515.7,4515.6,0.9024]
["bitfinex","ETHUSD",1758112367070,3.42419609,4515.7,4515.1,3.726]
["bitfinex","ETHUSD",1758112367389,0.92768181,4515.6,4515.2,0.792]
["bitfinex","ETHUSD",1758112367710,0.3097,4515.3,4515.2,0.792]
["bitfinex","ETHUSD",1758112368211,0.7703,4515.3,4515.2,0.792]
["bitfinex","ETHUSD",1758112368502,0.7703,4515.3,4515.2,0.80967345]
["bitfinex","ETHUSD",1758112368712,0.3097,4515.3,4515.2,0.80967345]
["bitfinex","ETHUSD",1758112369214,0.1104,4515.8,4515.2,1.12027345]
["bitfinex","ETHUSD",1758112369407,0.4606,4516.0,4515.4,0.792]
["bitfinex","ETHUSD",1758112369579,0.4606,4516.0,4515.5,0.01766853]
["bitfinex","ETHUSD",1758112369775,0.02767997,4515.9,4515.4,0.9024]
["bitfinex","ETHUSD",1758112370117,0.4606,4515.8,4515.4,0.9024]
["bitfinex","ETHUSD",1758112370413,0.4606,4515.7,4515.4,0.9024]
["bitfinex","ETHUSD",1758112371385,0.4606,4516.1,4515.6,0.3106]
["bitfinex","ETHUSD",1758112371588,0.3097,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1758112371797,0.3049,4515.7,4515.6,0.9024]
["bitfinex","ETHUSD",1758112372009,0.7748,4515.7,4515.6,0.9024]
["bitfinex","ETHUSD",1758112372226,1.2361,4515.7,4515.6,0.9024]
["bitfinex","ETHUSD",1758112372979,1.2361,4515.7,4515.6,0.792]
["bitfinex","ETHUSD",1758112374692,0.49757874,4516.1,4515.7,0.792]
["bitfinex","ETHUSD",1758112374898,0.49757936,4516.0,4515.6,0.792]
["bitfinex","ETHUSD",1758112375191,0.4699,4515.9,4515.5,0.792]
["bitfinex","ETHUSD",1758112375719,0.4699,4515.9,4515.5,3.0065901]
["bitfinex","ETHUSD",1758112376018,0.4699,4515.9,4515.5,0.792]
["bitfinex","ETHUSD",1758112377314,2.21435878,4516.0,4515.5,0.792]
["bitfinex","ETHUSD",1758112377625,0.02767997,4515.9,4515.5,0.792]
["bitfinex","ETHUSD",1758112377930,0.48417997,4515.9,4515.5,0.792]
["bitfinex","ETHUSD",1758112378230,0.4565,4515.9,4515.5,0.792]
["bitfinex","ETHUSD",1758112378728,2.1585,4516.3,4515.8,1.2021]
["bitfinex","ETHUSD",1758112378927,0.4565,4516.2,4515.8,1.2021]
["bitfinex","ETHUSD",1758112379432,0.4565,4516.1,4515.8,0.9024]
["bitfinex","ETHUSD",1758112379628,0.3008,4515.9,4515.8,0.9024]
["bitfinex","ETHUSD",1758112379929,0.3008,4515.9,4515.8,0.792]
["bitfinex","ETHUSD",1758112380129,1.77135229,4515.9,4515.8,0.792]
["bitfinex","ETHUSD",1758112380310,1.2052,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1758112380509,0.13808058,4515.8,4515.1,3.1104]
["bitfinex","ETHUSD",1758112380709,0.3008,4515.2,4515.1,3.9024]
["bitfinex","ETHUSD",1758112380922,1.2052,4515.2,4515.0,4.21]
["bitfinex","ETHUSD",1758112381112,0.3008,4515.2,4515.0,4.21]
["bitfinex","ETHUSD",1758112381309,0.4565,4515.1,4515.0,4.21]
["bitfinex","ETHUSD",1758112381522,0.7573,4515.1,4515.0,4.21]
["bitfinex","ETHUSD",1758112381699,0.7573,4515.1,4515.0,5.002]
["bitfinex","ETHUSD",1758112382630,0.1104,4515.3,4515.1,0.792]
["bitfinex","ETHUSD",1758112383130,3.727,4515.8,4515.4,0.792]
["bitfinex","ETHUSD",1758112383339,3.727,4515.8,4515.7,1.0917]
["bitfinex","ETHUSD",1758112383501,0.02767936,4516.0,4515.8,0.792]
["bitfinex","ETHUSD",1758112383916,0.02767936,4516.0,4515.6,3.00653843]
["bitfinex","ETHUSD",1758112384131,0.02767936,4516.0,4515.6,3.47783843]
["bitfinex","ETHUSD",1758112384299,0.02767936,4516.0,4515.6,1.2633]
["bitfinex","ETHUSD",1758112384721,0.02687936,4516.0,4515.6,3.47784111]
["bitfinex","ETHUSD",1758112385124,0.1104,4516.1,4515.9,0.2997]
["bitfinex","ETHUSD",1758112386231,0.1104,4516.1,4516.0,1.0917]
["bitfinex","ETHUSD",1758112386439,0.60863355,4516.5,4516.1,0.792]
["bitfinex","ETHUSD",1758112386602,0.60863355,4516.5,4516.0,0.792]
["bitfinex","ETHUSD",1758112386930,0.15213355,4516.5,4516.0,1.2633]
["bitfinex","ETHUSD",1758112387141,0.02767629,4516.5,4516.4,0.2997]
["bitfinex","ETHUSD",1758112388207,0.32847629,4516.5,4516.0,0.792]
["bitfinex","ETHUSD",1758112388408,0.32847629,4516.5,4515.9,0.792]
["bitfinex","ETHUSD",1758112388612,0.002,4516.0,4515.9,3.47768438]
["bitfinex","ETHUSD",1758112388813,0.002,4516.0,4515.9,4.26078438]
["bitfinex","ETHUSD",1758112389012,0.002,4516.0,4515.9,1.0917]
["bitfinex","ETHUSD",1758112389422,0.002,4516.0,4515.9,4.26079801]
["bitfinex","ETHUSD",1758112389627,0.002,4516.0,4515.9,8.54332996]
["bitfinex","ETHUSD",1758112391244,0.002,4516.0,4515.9,13.00305172]
["bitfinex","ETHUSD",1758112391810,0.002,4516.0,4515.9,13.66816572]
["bitfinex","ETHUSD",1758112393042,0.002,4516.0,4515.9,9.38563377]
["bitfinex","ETHUSD",1758112393239,0.002,4516.0,4515.9,13.66816572]
["bitfinex","ETHUSD",1758112394425,0.002,4516.0,4515.9,28.16816572]
["bitfinex","ETHUSD",1758112395710,0.002,4516.0,4515.9,29.02161529]
["bitfinex","ETHUSD",1758112396526,0.002,4516.0,4515.9,23.88563377]
["bitfinex","ETHUSD",1758112396731,0.002,4516.0,4515.9,28.06691529]
["bitfinex","ETHUSD",1758112397019,0.002,4516.0,4515.9,29.02161529]
["bitfinex","ETHUSD",1758112397214,0.002,4516.0,4515.9,32.26421529]
["bitfinex","ETHUSD",1758112397449,0.002,4516.0,4515.9,32.74761529]
["bitfinex","ETHUSD",1758112397671,0.002,4516.0,4515.9,31.79291529]
["bitfinex","ETHUSD",1758112397835,0.002,4516.0,4515.9,26.65693377]
["bitfinex","ETHUSD",1758112398153,0.002,4516.0,4515.9,12.15693377]
["bitfinex","ETHUSD",1758112398553,0.002,4516.0,4515.9,8.43093377]
["bitfinex","ETHUSD",1758112398727,0.3028,4516.0,4515.9,9.73139801]
["bitfinex","ETHUSD",1758112398926,0.7593,4516.0,4515.9,9.73139801]
["bitfinex","ETHUSD",1758112399133,1.2072,4516.0,4515.7,2.21449609]
["bitfinex","ETHUSD",1758112399366,0.9044,4515.9,4515.8,6.726]
["bitfinex","ETHUSD",1758112399671,0.9044,4515.9,4515.8,7.518]
["bitfinex","ETHUSD",1758112399672,1.2052,4515.9,4515.8,7.518]
["bitfinex","ETHUSD",1758112400377,1.2052,4515.9,4515.8,4.518]
["bitfinex","ETHUSD",1758112400871,1.2052,4515.9,4515.8,4.517]
["bitfinex","ETHUSD",1758112401239,1.2052,4515.9,4515.8,4.6274]
["bitfinex","ETHUSD",1758112401663,1.2052,4515.9,4515.8,4.516]
["bitfinex","ETHUSD",1758112401851,1.2052,4515.9,4515.8,0.792]
["bitfinex","ETHUSD",1758112402050,1.2052,4515.9,4515.8,3.724]
["bitfinex","ETHUSD",1758112402388,1.35636784,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758112402589,0.02768058,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758112402738,0.95688058,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758112403114,0.7356,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112403761,1.2187,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112405452,3.46087729,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112405653,3.81820502,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112407303,3.81820502,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112408622,3.94236197,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112409609,3.94232053,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112410488,7.66852053,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112410700,7.64083933,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112413697,7.51672382,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112413897,7.64071638,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112414814,10.64071638,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112417620,10.64059662,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112419501,10.64055586,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112423045,10.63455586,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112424534,10.63355586,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112424834,9.4156886,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112425233,5.6956886,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112425414,5.93449609,4515.7,4515.6,0.7324]
["bitfinex","ETHUSD",1758112425620,5.93449609,4515.7,4515.6,1.1917]
["bitfinex","ETHUSD",1758112425917,5.93649609,4515.7,4515.6,1.1917]
["bitfinex","ETHUSD",1758112426312,5.93649609,4515.7,4515.6,0.7324]
["bitfinex","ETHUSD",1758112426517,5.93649609,4515.7,4515.6,0.3031]
["bitfinex","ETHUSD",1758112427616,5.93649609,4515.7,4515.6,0.7324]
["bitfinex","ETHUSD",1758112427919,5.93649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112427920,7.97048841,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112428121,8.09452351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112429642,3.44532351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112429818,7.16532351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112430022,8.09452351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112431429,7.64842351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112432059,8.11662351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112432216,7.16532351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112432411,7.16432351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112432617,6.87482351,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112432812,6.87482351,4515.7,4515.6,0.2963]
["bitfinex","ETHUSD",1758112434051,6.05953119,4515.7,4515.6,0.2963]
["bitfinex","ETHUSD",1758112434251,6.05953119,4515.7,4515.6,1.2121]
["bitfinex","ETHUSD",1758112434466,2.34053119,4515.7,4515.6,1.2121]
["bitfinex","ETHUSD",1758112434957,6.05953119,4515.7,4515.6,1.2121]
["bitfinex","ETHUSD",1758112435679,6.05953119,4515.7,4515.6,0.2963]
["bitfinex","ETHUSD",1758112435830,3.8440351,4515.7,4515.6,0.7324]
["bitfinex","ETHUSD",1758112436023,3.72,4515.7,4515.6,1.2314]
["bitfinex","ETHUSD",1758112436228,3.72,4515.7,4515.6,0.7305]
["bitfinex","ETHUSD",1758112436229,3.8304,4515.7,4515.6,0.7305]
["bitfinex","ETHUSD",1758112436462,3.8580812,4515.7,4515.6,0.7305]
["bitfinex","ETHUSD",1758112436757,0.1400812,4515.7,4515.6,0.7305]
["bitfinex","ETHUSD",1758112437057,6.19803038,4515.7,4515.6,1.2295]
["bitfinex","ETHUSD",1758112437230,6.17034918,4515.7,4515.6,1.2295]
["bitfinex","ETHUSD",1758112437423,3.95585309,4515.7,4515.6,1.2295]
["bitfinex","ETHUSD",1758112437628,6.17034918,4515.7,4515.6,1.2295]
["bitfinex","ETHUSD",1758112438061,0.23685309,4515.7,4515.6,2.14445]
["bitfinex","ETHUSD",1758112438251,0.002,4515.7,4515.6,4.35899513]
["bitfinex","ETHUSD",1758112438778,0.0012,4515.7,4515.6,4.35899513]
["bitfinex","ETHUSD",1758112439741,0.0012,4515.7,4515.6,2.14445]
["bitfinex","ETHUSD",1758112440354,0.0012,4515.7,4515.6,4.37746368]
["bitfinex","ETHUSD",1758112440532,0.0012,4515.7,4515.6,4.35899513]
["bitfinex","ETHUSD",1758112442132,0.0012,4515.7,4515.6,4.37746368]
["bitfinex","ETHUSD",1758112442446,0.0012,4515.7,4515.6,7.37746368]
["bitfinex","ETHUSD",1758112442643,0.0012,4515.7,4515.6,7.35899513]
["bitfinex","ETHUSD",1758112445755,0.0012,4515.7,4515.6,1.2295]
["bitfinex","ETHUSD",1758112446153,0.0012,4515.7,4515.6,1.0883]
["bitfinex","ETHUSD",1758112446355,0.0012,4515.7,4515.6,0.2963]
["bitfinex","ETHUSD",1758112446670,0.7696,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112446838,0.7972812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112447436,3.48337729,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112447670,0.0288812,4515.7,4515.6,0.2918]
["bitfinex","ETHUSD",1758112448044,0.0288812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112448045,0.3277812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112448256,2.54227729,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112448464,3.01177729,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112448781,0.3277812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112449647,0.0288812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112449847,0.0012,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112450047,0.0288812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112450765,0.1116,4515.7,4515.6,0.2918]
["bitfinex","ETHUSD",1758112450961,0.1116,4515.7,4515.6,1.225]
["bitfinex","ETHUSD",1758112451454,0.1116,4515.7,4515.6,0.2918]
["bitfinex","ETHUSD",1758112452162,0.4105,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112452356,0.9076812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112452577,0.1392812,4515.7,4515.6,0.2918]
["bitfinex","ETHUSD",1758112452744,0.1116,4515.7,4515.6,0.2918]
["bitfinex","ETHUSD",1758112453685,0.1116,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112453686,0.4105,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112453874,0.9076812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112455086,0.4381812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112455289,0.4105,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112456816,0.0012,4515.7,4515.6,5.36741261]
["bitfinex","ETHUSD",1758112456981,0.0012,4515.7,4515.6,9.131099]
["bitfinex","ETHUSD",1758112457183,0.0012,4515.7,4515.6,4.84748639]
["bitfinex","ETHUSD",1758112458316,0.3001,4515.7,4515.6,0.793]
["bitfinex","ETHUSD",1758112458509,0.0012,4515.7,4515.6,1.0838]
["bitfinex","ETHUSD",1758112458715,0.3001,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112458924,0.7696,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112459214,1.2412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112459540,1.2688812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112459689,0.7972812,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112459880,3.45569609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112460072,0.3001,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112460976,0.0012,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112461178,0.0012,4515.7,4515.6,0.2918]
["bitfinex","ETHUSD",1758112461421,0.0012,4515.7,4515.6,1.225]
["bitfinex","ETHUSD",1758112461792,0.0012,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112461991,0.0012,4515.7,4515.6,0.2907]
["bitfinex","ETHUSD",1758112462386,0.0004,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112462592,0.0004,4515.7,4515.6,0.2907]
["bitfinex","ETHUSD",1758112463014,0.0004,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112463740,3.65875314,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112464033,3.21985314,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112464332,3.65875314,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112464540,7.37475314,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112466145,7.49920722,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112467246,2.86090722,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112467429,0.64641113,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112467607,3.7164,4515.7,4515.6,0.2907]
["bitfinex","ETHUSD",1758112467804,0.0004,4515.7,4515.6,2.0214]
["bitfinex","ETHUSD",1758112468027,0.0004,4515.7,4515.6,4.25441368]
["bitfinex","ETHUSD",1758112468219,0.0004,4515.7,4515.6,4.36481368]
["bitfinex","ETHUSD",1758112468419,0.0004,4515.7,4515.6,5.75111868]
["bitfinex","ETHUSD",1758112468619,0.0004,4515.7,4515.6,3.518105]
["bitfinex","ETHUSD",1758112468804,0.0004,4515.7,4515.6,1.1931]
["bitfinex","ETHUSD",1758112469010,0.0004,4515.7,4515.6,1.0827]
["bitfinex","ETHUSD",1758112471347,0.0004,4515.7,4515.6,1.5374]
["bitfinex","ETHUSD",1758112471865,2.21489609,4515.7,4515.6,1.0827]
["bitfinex","ETHUSD",1758112472183,0.0004,4515.7,4515.6,1.0827]
["bitfinex","ETHUSD",1758112472357,0.0004,4515.7,4515.6,0.2907]
["bitfinex","ETHUSD",1758112475334,0.2975,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112475682,2.51199609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112475849,2.99539609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112476236,0.2975,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112476431,0.0004,4515.7,4515.6,0.2907]
["bitfinex","ETHUSD",1758112478229,2.51199609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112478433,2.99539609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112478633,3.43429609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112480232,3.57427383,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112480447,4.01317383,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112480747,5.71517383,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112480934,5.83966057,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112481956,9.55366057,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112482157,13.83727318,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112486079,13.83717583,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112486371,13.71278644,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112488153,13.71198644,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112488562,13.83637579,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112490874,9.11186318,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112491060,13.39547579,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112491372,13.83437579,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112493584,8.33076318,4515.7,4515.6,0.2998]
["bitfinex","ETHUSD",1758112493747,12.9221805,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112494078,13.8741805,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112494583,9.59056789,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112494770,13.8741805,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112499874,13.8761805,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112500184,16.8761805,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112500482,21.6190698,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758112500781,13.78196653,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758112500989,19.2219246,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758112501153,20.90538917,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758112502753,12.33816395,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758112502950,16.62177656,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758112503155,20.90538917,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758112504179,20.90538917,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1758112504180,5.32519037,4515.1,4513.9,0.001]
["bitfinex","ETHUSD",1758112504397,9.4987464,4514.4,4513.9,0.001]
["bitfinex","ETHUSD",1758112504687,15.35103076,4514.4,4513.9,0.001]
["bitfinex","ETHUSD",1758112504873,6.49894269,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112505058,13.21494269,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112505258,13.65025357,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112505487,20.43341755,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112505876,16.60884086,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112506259,16.14974177,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112506983,20.43335438,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112507185,16.14974177,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758112507389,16.14974177,4514.0,4512.8,0.12]
["bitfinex","ETHUSD",1758112507390,2.21587006,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112507686,12.38834802,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112507900,13.14874965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112509319,16.14874965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112509628,11.07703704,4512.9,4512.8,0.4348]
["bitfinex","ETHUSD",1758112509922,15.36064965,4512.9,4512.8,0.4348]
["bitfinex","ETHUSD",1758112512135,15.36064965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112512136,15.67174965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112512492,16.14874965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112513088,15.36064965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112513999,15.35984965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112516932,15.35684965,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758112517141,15.35684965,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112517338,16.14494965,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112517759,16.58094965,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112517912,17.44670639,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112519668,16.22260639,4512.9,4512.8,0.4358]
["bitfinex","ETHUSD",1758112520650,16.53370639,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112520849,17.01070639,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112521046,16.53370639,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112521450,17.01070639,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112521768,17.44670639,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758112522373,5.07665061,4512.8,4512.3,0.001]
["bitfinex","ETHUSD",1758112522548,10.36548494,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758112522850,14.37428494,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758112523055,15.31578494,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758112523571,15.43958609,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758112523759,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112523958,15.80943503,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112524136,17.01903052,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112524679,17.14284836,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112525563,17.14285408,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112525740,18.72940545,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112526136,19.18717885,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758112526341,19.18717885,4511.9,4511.0,0.001]
["bitfinex","ETHUSD",1758112526342,2.21650855,4511.6,4511.0,0.001]
["bitfinex","ETHUSD",1758112526543,9.08203846,4511.6,4511.0,0.001]
["bitfinex","ETHUSD",1758112526768,11.19261416,4511.6,4511.0,0.001]
["bitfinex","ETHUSD",1758112529279,11.30181551,4511.6,4511.0,0.001]
["bitfinex","ETHUSD",1758112529573,15.57148351,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112529742,11.39068351,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112529941,14.64686844,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112530480,14.64686844,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112530841,14.94266844,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112531058,14.64686844,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112532102,10.93286844,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112532257,5.34033211,4511.6,4511.5,1.2203]
["bitfinex","ETHUSD",1758112532457,9.05433211,4511.6,4511.5,1.2203]
["bitfinex","ETHUSD",1758112532679,14.20370146,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112532996,14.49950146,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112533161,14.96630146,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112533353,17.01353056,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112533560,17.0052634,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112533762,17.9467634,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112534105,17.82293984,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112534276,17.94699,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112538903,17.47229,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112539075,16.70969,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112539390,11.56132065,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112540084,11.56052065,4511.6,4511.5,0.3049]
["bitfinex","ETHUSD",1758112540899,11.56052065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112541429,11.85632065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112541769,12.79782065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112542168,12.32312065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112542972,11.85632065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112544671,12.32312065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112544889,12.79782065,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112547609,12.79802926,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112548706,12.79806708,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112549012,12.67377049,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112550118,12.79810996,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112551584,12.32340996,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758112552020,11.56080996,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758112552213,7.84580996,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758112552520,11.56080996,4511.6,4511.5,0.47840001]
["bitfinex","ETHUSD",1758112553538,11.56080996,4511.6,4511.5,1e-08]
["bitfinex","ETHUSD",1758112553738,2.21665595,4511.3,4511.2,0.4514]
["bitfinex","ETHUSD",1758112553925,8.1526818,4511.3,4511.2,0.4514]
["bitfinex","ETHUSD",1758112554126,8.12497361,4511.3,4511.2,0.7587]
["bitfinex","ETHUSD",1758112555138,2.21675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758112555336,9.54233595,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758112555538,9.51462653,4511.1,4511.0,0.3083]
["bitfinex","ETHUSD",1758112555844,11.37477625,4511.1,4511.0,0.3083]
["bitfinex","ETHUSD",1758112557274,11.37477625,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758112557616,11.37477625,4511.1,4511.0,0.3059]
["bitfinex","ETHUSD",1758112562754,3.0,4511.0,4510.6,0.1401]
["bitfinex","ETHUSD",1758112562930,2.2169508,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1758112563124,6.08405191,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112563325,6.05633942,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112563562,6.05633942,4510.6,4510.5,0.3059]
["bitfinex","ETHUSD",1758112564125,2.34133942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112564460,6.08405191,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112564657,6.05633942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112565182,2.34133942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112565354,6.08405191,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112565557,6.05633942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112565767,2.34133942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112565966,6.08325191,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112566180,6.05553942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112567089,6.05553942,4510.6,4510.5,0.446]
["bitfinex","ETHUSD",1758112568192,6.05553942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112569159,2.34053942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112569392,6.08225191,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112569597,6.05453942,4510.6,4510.5,0.3059]
["bitfinex","ETHUSD",1758112570464,6.05453942,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112571489,6.0549486,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112573059,0.12474865,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112573398,3.714,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112573760,5.95871244,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112574073,5.93099995,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112575466,3.714,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112575681,3.74171249,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112576500,3.714,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112577112,3.92085959,4510.9,4510.5,0.7902]
["bitfinex","ETHUSD",1758112577286,3.714,4510.8,4510.6,0.4843]
["bitfinex","ETHUSD",1758112577492,3.714,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758112577700,2.21690882,4510.8,4510.7,0.3049]
["bitfinex","ETHUSD",1758112577996,5.93090882,4510.8,4510.7,0.7892]
["bitfinex","ETHUSD",1758112578704,3.714,4510.8,4510.7,0.7892]
["bitfinex","ETHUSD",1758112579273,1.704,4510.9,4510.7,0.7892]
["bitfinex","ETHUSD",1758112579472,1.704,4510.9,4510.7,0.3049]
["bitfinex","ETHUSD",1758112579473,3.714,4510.8,4510.7,0.3049]
["bitfinex","ETHUSD",1758112579778,3.714,4510.8,4510.7,0.445]
["bitfinex","ETHUSD",1758112579992,5.95861292,4510.8,4510.7,0.3049]
["bitfinex","ETHUSD",1758112580191,5.93090165,4510.8,4510.7,0.3049]
["bitfinex","ETHUSD",1758112580399,5.93090165,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758112580400,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112580715,3.714,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112580876,3.714,4510.6,4510.5,0.3059]
["bitfinex","ETHUSD",1758112581080,3.714,4510.6,4510.5,0.7902]
["bitfinex","ETHUSD",1758112583663,3.74171249,4510.6,4510.5,0.3059]
["bitfinex","ETHUSD",1758112583807,5.95871244,4510.6,4510.5,0.3059]
["bitfinex","ETHUSD",1758112583988,5.93099995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112587430,5.93099995,4510.6,4510.5,0.3007]
["bitfinex","ETHUSD",1758112590247,5.93099995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112590541,6.24059995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112591411,8.24151068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112591806,8.24071068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112593544,8.24271068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112594844,7.35751068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112595148,8.24271068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112602321,7.04791068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112602537,7.04791068,4510.6,4510.5,0.3007]
["bitfinex","ETHUSD",1758112602736,7.81161068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112603543,7.35751068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112603935,7.81161068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112604336,8.24271068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112605366,7.50201068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112605573,7.04791068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112605739,7.04791068,4510.6,4510.5,0.3007]
["bitfinex","ETHUSD",1758112605939,7.04791068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112606186,7.35751068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112606362,7.04791068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112606841,7.35751068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112607041,7.81161068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112607377,7.04791068,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112608372,5.93219995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112608870,5.93199995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112609039,5.93199995,4510.6,4510.5,0.3007]
["bitfinex","ETHUSD",1758112609548,3.714,4510.6,4510.5,0.3007]
["bitfinex","ETHUSD",1758112609873,3.714,4510.6,4510.5,0.785]
["bitfinex","ETHUSD",1758112610290,5.93099995,4510.6,4510.5,0.785]
["bitfinex","ETHUSD",1758112610451,5.93099995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112611281,6.24059995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112611578,6.69469995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112612153,6.24059995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112612661,5.93099995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112616859,2.21899995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112617061,5.93099995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112617754,5.93019995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112621085,6.24029995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112621390,6.68299995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112621593,12.57917653,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112621782,15.57917653,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112622293,16.04366925,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758112622808,16.04366925,4510.6,4510.0,0.001]
["bitfinex","ETHUSD",1758112622809,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112622969,10.37416595,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112623294,15.13676476,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112626174,14.67105038,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112626396,15.1383971,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112626698,16.87395452,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112627265,16.4066078,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758112627461,5.2172949,4510.0,4509.8,1e-08]
["bitfinex","ETHUSD",1758112627711,10.78576601,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758112627864,12.56163901,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758112628064,13.45613901,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758112631997,13.9228511,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758112633498,13.9228511,4509.9,4508.9,0.001]
["bitfinex","ETHUSD",1758112633499,2.21778664,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758112633678,12.1480648,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758112633867,16.3526648,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758112634266,16.8369648,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758112636005,21.25362506,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758112636567,21.71967995,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758112636909,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112637108,15.69821484,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112637408,16.87508575,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112637596,16.96398244,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758112638800,16.96398244,4507.9,4507.5,1e-08]
["bitfinex","ETHUSD",1758112638801,9.51097496,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1758112638987,15.4222514,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1758112639306,20.9193509,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1758112639506,17.27499083,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1758112639803,18.14455759,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1758112640205,18.3509535,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1758112641216,18.3509535,4507.6,4504.3,1.704]
["bitfinex","ETHUSD",1758112641217,5.21886926,4506.8,4504.3,1.704]
["bitfinex","ETHUSD",1758112641404,5.21886926,4506.8,4506.0,0.1401]
["bitfinex","ETHUSD",1758112641405,11.1865419,4506.7,4506.0,0.1401]
["bitfinex","ETHUSD",1758112641613,7.44580542,4506.7,4506.0,0.1401]
["bitfinex","ETHUSD",1758112641926,11.80510542,4506.7,4506.0,0.1401]
["bitfinex","ETHUSD",1758112642112,11.80510542,4506.7,4504.5,0.08892416]
["bitfinex","ETHUSD",1758112642113,12.25640542,4506.7,4505.4,0.1401]
["bitfinex","ETHUSD",1758112642437,12.71290542,4506.7,4505.4,0.1401]
["bitfinex","ETHUSD",1758112643134,12.71290542,4506.7,4504.8,0.1401]
["bitfinex","ETHUSD",1758112643333,12.71290542,4506.7,4504.1,0.792]
["bitfinex","ETHUSD",1758112643334,12.71290542,4506.7,4505.0,0.1401]
["bitfinex","ETHUSD",1758112643818,12.71210542,4506.7,4505.0,0.1401]
["bitfinex","ETHUSD",1758112644331,12.71210542,4506.7,4504.2,5.16206626]
["bitfinex","ETHUSD",1758112644332,12.91805989,4506.7,4505.2,0.1401]
["bitfinex","ETHUSD",1758112644500,12.91805989,4506.7,4505.2,0.4843]
["bitfinex","ETHUSD",1758112644916,8.29725989,4506.7,4503.9,0.792]
["bitfinex","ETHUSD",1758112645092,7.78920542,4506.7,4506.0,0.4843]
["bitfinex","ETHUSD",1758112645294,11.50220542,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112646036,7.78920542,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112646338,7.78920542,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112646339,7.98031849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112646719,10.98031849,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112648110,10.98031849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112648111,7.26731849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112648436,10.98131849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112649230,4.26731849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112649539,7.63711849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112649921,3.92311849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112650130,7.66485497,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112650327,7.63711849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112652646,7.63711849,4506.7,4506.6,0.6499]
["bitfinex","ETHUSD",1758112653450,7.63711849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112653946,7.63711849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112653947,9.30949493,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112656125,8.85299493,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112656449,9.30949493,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112657016,12.30949493,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112657253,12.51601483,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112657848,13.10529698,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112658654,18.26736324,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112661049,19.05936324,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112663956,19.059915,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112664665,19.1508532,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112665628,13.98878694,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112665870,8.57498694,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112666167,12.28898694,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112666563,12.74028694,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112666939,12.74028694,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112666940,8.27288694,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112667259,11.98688694,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112668029,11.89794874,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112669038,11.69087708,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112669264,8.1845129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112669428,11.8985129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112669629,11.8977129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112670076,8.1837129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112670371,11.8977129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112671444,8.1837129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112671661,11.8977129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112671860,8.1837129,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112672063,11.8977129,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112672837,11.5661588,4506.7,4506.6,0.6499]
["bitfinex","ETHUSD",1758112673333,8.31133223,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112673547,4.59733223,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112673775,7.63831849,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112673953,8.10368236,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112675737,8.43587844,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112678381,7.97051457,4506.7,4506.6,0.79]
["bitfinex","ETHUSD",1758112678683,7.97051457,4506.7,4506.6,0.3057]
["bitfinex","ETHUSD",1758112680047,8.98945093,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112682385,8.98945093,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112682569,7.97051457,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112682882,7.97051457,4506.7,4506.6,0.7769]
["bitfinex","ETHUSD",1758112683378,7.97051457,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112683749,8.27011457,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112683951,12.17850156,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112684158,14.08606455,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112685688,12.41023662,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112687583,12.70983662,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112687991,12.41023662,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112688882,13.61823662,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112690092,14.08827764,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112690957,12.40923662,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112691275,12.40923662,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112691477,12.20161407,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112691678,12.4093032,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112693290,12.87955229,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112693464,12.87955229,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112693798,12.87955229,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112693967,10.96956814,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112694309,11.26916814,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112694599,11.26916814,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112694966,10.96956814,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112695568,10.96876814,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112695789,10.96876814,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112695981,10.96905989,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112696176,11.43962812,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112696664,11.43962812,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112697797,11.4397604,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112698101,11.4397604,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112698300,7.25619217,4506.7,4506.6,0.6368]
["bitfinex","ETHUSD",1758112698599,10.96919217,4506.7,4506.6,0.6368]
["bitfinex","ETHUSD",1758112698977,10.96920413,4506.7,4506.6,0.6368]
["bitfinex","ETHUSD",1758112699175,7.96920413,4506.7,4506.6,0.6368]
["bitfinex","ETHUSD",1758112699374,7.63651849,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112699580,7.63651849,4506.7,4506.6,0.6368]
["bitfinex","ETHUSD",1758112700323,7.63651849,4506.7,4506.6,0.2926]
["bitfinex","ETHUSD",1758112701806,1.707,4506.7,4506.6,4.58999073]
["bitfinex","ETHUSD",1758112702008,5.42,4506.7,4506.6,5.3931898]
["bitfinex","ETHUSD",1758112702210,5.42,4506.7,4506.6,5.5332898]
["bitfinex","ETHUSD",1758112702521,1.707,4506.7,4506.6,5.5332898]
["bitfinex","ETHUSD",1758112702721,5.42,4506.7,4506.6,5.5332898]
["bitfinex","ETHUSD",1758112703713,1.707,4506.7,4506.6,5.5332898]
["bitfinex","ETHUSD",1758112703913,5.42,4506.7,4506.6,5.5332898]
["bitfinex","ETHUSD",1758112704125,7.63891849,4506.7,4506.6,5.5332898]
["bitfinex","ETHUSD",1758112705107,6.23501849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112705421,6.72831849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112705631,6.23501849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112705834,5.93391849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112707313,3.715,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112707842,5.93391849,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112709523,3.715,4506.7,4506.6,0.7734]
["bitfinex","ETHUSD",1758112709690,3.714,4506.7,4506.6,1.28268711]
["bitfinex","ETHUSD",1758112711001,3.714,4506.7,4506.6,0.7734]
["bitfinex","ETHUSD",1758112711726,0.002,4506.7,4506.6,0.79197913]
["bitfinex","ETHUSD",1758112711913,0.002,4506.7,4506.6,0.7734]
["bitfinex","ETHUSD",1758112712922,0.002,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112713090,0.002,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112713598,0.002,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112713795,2.22091849,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112713995,0.002,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112714191,2.22091849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112714423,2.52201849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112715144,2.22091849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112716142,0.002,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112716542,2.22091849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112716953,0.002,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112717252,0.002,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112717443,0.002,4506.7,4506.6,4.58999073]
["bitfinex","ETHUSD",1758112719155,0.002,4506.7,4506.6,5.5817198]
["bitfinex","ETHUSD",1758112719518,3.714,4506.7,4506.6,5.5817198]
["bitfinex","ETHUSD",1758112720459,3.714,4506.7,4506.6,4.58999073]
["bitfinex","ETHUSD",1758112721249,0.002,4506.7,4506.6,4.58999073]
["bitfinex","ETHUSD",1758112721448,0.0012,4506.7,4506.6,4.58999073]
["bitfinex","ETHUSD",1758112723633,0.0012,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112723839,0.3023,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112724032,0.7956,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112724234,0.0012,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112725760,0.0012,4506.7,4506.6,0.2891]
["bitfinex","ETHUSD",1758112726876,0.0012,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112728150,0.3023,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112728525,0.0012,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112729071,0.3023,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112729223,3.88052208,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112730446,3.60106205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112732433,7.31206205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112736568,6.85026205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112736835,6.35696205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112737374,6.84866205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112738145,6.35696205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112738352,3.83694356,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112738562,3.83794356,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112738883,3.7122,4506.7,4506.6,5.09279073]
["bitfinex","ETHUSD",1758112739376,3.7122,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112740182,3.7122,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112740548,7.16701849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112740746,8.27610363,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112740956,8.40079726,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112741792,7.29171212,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112743268,7.29171371,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112745683,4.13279522,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112745883,6.35171371,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112746087,6.84341371,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112746281,7.29171371,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112747098,7.29170946,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112747599,7.29090946,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112756069,0.12509097,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112756302,3.83609097,4506.7,4506.6,5.6020698]
["bitfinex","ETHUSD",1758112756828,3.7114,4506.7,4506.6,5.6020698]
["bitfinex","ETHUSD",1758112757030,3.7114,4506.7,4506.6,5.09279073]
["bitfinex","ETHUSD",1758112757031,3.83616286,4506.7,4506.6,5.09279073]
["bitfinex","ETHUSD",1758112757227,6.05508135,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112757728,6.05508135,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112757919,6.05508135,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112758728,3.7114,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112758942,3.83620262,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112759439,3.83620262,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112760003,3.83620262,4506.7,4506.6,5.09279073]
["bitfinex","ETHUSD",1758112760506,6.05512111,4506.7,4506.6,4.60849073]
["bitfinex","ETHUSD",1758112761832,6.05512111,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112762041,3.83620262,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112764353,6.05512111,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112764748,3.83620262,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112764935,6.05512111,4506.7,4506.6,0.3076]
["bitfinex","ETHUSD",1758112766240,6.05512111,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112767020,3.83620262,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112767254,3.83620262,4506.7,4506.6,0.3088]
["bitfinex","ETHUSD",1758112768424,3.83620262,4506.7,4506.6,0.7931]
["bitfinex","ETHUSD",1758112768757,3.83620262,4506.7,4506.6,0.3088]
["bitfinex","ETHUSD",1758112771154,6.05512111,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112771356,6.34702111,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112771598,3.83620262,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112772188,6.05512111,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112772381,6.34702111,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112772780,4.12810262,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112772978,3.83620262,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112773164,3.83620262,4506.7,4506.6,0.3088]
["bitfinex","ETHUSD",1758112773364,3.83540262,4506.7,4506.6,0.3088]
["bitfinex","ETHUSD",1758112773568,0.002,4507.2,4506.6,0.3088]
["bitfinex","ETHUSD",1758112773764,0.002,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758112773765,0.2919,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112773967,7.27023681,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112774390,4.12671832,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112774801,7.27023681,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112777293,7.27023681,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112778296,7.27026386,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112778678,6.80456386,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112778862,4.58564537,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112779426,6.80456386,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112780629,4.12674537,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112780930,3.83485037,4506.7,4506.6,0.3088]
["bitfinex","ETHUSD",1758112781917,3.83485037,4506.7,4506.6,0.32737913]
["bitfinex","ETHUSD",1758112783212,3.8204,4506.7,4506.6,1.14647281]
["bitfinex","ETHUSD",1758112784213,0.1104,4506.7,4506.6,1.14647281]
["bitfinex","ETHUSD",1758112784400,0.1124,4506.7,4506.6,1.14647281]
["bitfinex","ETHUSD",1758112785226,0.1124,4506.7,4506.6,0.32737913]
["bitfinex","ETHUSD",1758112785919,0.1124,4506.7,4506.6,0.01957913]
["bitfinex","ETHUSD",1758112786127,0.52916411,4506.7,4506.6,0.01957913]
["bitfinex","ETHUSD",1758112786292,1.45376411,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112786834,0.98806411,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112787334,1.45376411,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112789129,4.56242178,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112789429,4.5346853,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112791536,4.53468252,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112798040,4.53468252,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112799139,4.53388252,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112801452,4.74184493,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112804352,4.53388252,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112805321,4.53376418,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112807008,6.23876418,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112808209,9.23876418,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112808410,9.92560751,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112809110,10.01452831,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112815746,10.01439446,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112816250,10.01430861,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112817776,10.80630861,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112818080,10.80625766,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112819154,10.59855678,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112819354,10.80624439,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112821868,15.11038227,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758112822279,2.22012798,4504.3,4503.8,4.42413788]
["bitfinex","ETHUSD",1758112822570,2.22012798,4504.3,4504.2,0.2883]
["bitfinex","ETHUSD",1758112822769,5.92812798,4504.3,4504.2,0.7726]
["bitfinex","ETHUSD",1758112824168,5.92812798,4504.3,4504.2,5.07673788]
["bitfinex","ETHUSD",1758112825052,5.92732798,4504.3,4504.2,5.07673788]
["bitfinex","ETHUSD",1758112825774,5.92732798,4504.3,4504.2,0.2883]
["bitfinex","ETHUSD",1758112826649,5.92810079,4504.3,4504.2,0.7726]
["bitfinex","ETHUSD",1758112831069,5.92810079,4504.3,4504.2,5.07673788]
["bitfinex","ETHUSD",1758112831993,5.92810079,4504.3,4504.2,4.59243788]
["bitfinex","ETHUSD",1758112832592,5.92810079,4504.3,4504.2,4.93663788]
["bitfinex","ETHUSD",1758112832957,5.92810079,4504.3,4504.2,4.59243788]
["bitfinex","ETHUSD",1758112833658,5.92810079,4504.3,4504.2,4.93663788]
["bitfinex","ETHUSD",1758112835589,5.92810079,4504.3,4504.2,4.59243788]
["bitfinex","ETHUSD",1758112836898,2.33055008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112837090,2.35830195,4504.2,4504.1,4.30513788]
["bitfinex","ETHUSD",1758112837600,2.35830195,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112837803,2.65950195,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112837989,3.09180195,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112838388,3.58100195,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112838786,4.75391281,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112839105,4.72616094,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112839277,4.85065882,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112840702,4.85067258,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112841597,8.05822729,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758112842508,8.05822729,4504.2,4503.7,0.001]
["bitfinex","ETHUSD",1758112842509,2.22034726,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112842694,11.07678106,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112842887,12.29948106,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112843276,12.29948847,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112843571,7.46246271,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112843891,11.97740008,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112844069,12.27860008,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112844270,12.71090008,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112844473,13.20010008,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112845508,9.49210008,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112845677,13.20010008,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112846406,13.40759235,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112849322,13.88556691,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112850522,10.88556691,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112850724,10.45326691,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112850896,10.8855538,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112851222,13.88475402,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112854036,13.88473545,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112854960,13.88473068,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112855900,13.88673068,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112856392,13.67925607,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112856729,13.76221859,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112856894,13.67923659,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112857427,14.47123659,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112857591,14.56023277,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112858003,14.43575537,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112859038,14.64322949,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1758112859261,2.22059378,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112859537,5.9573512,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112859709,7.62436834,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112862818,7.95642927,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112868774,10.95642927,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112869074,13.31943899,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112870142,14.11143899,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112873647,14.11343899,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112874078,18.41757687,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112875080,22.72171475,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1758112875379,3.01284036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758112875580,17.09428255,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758112875784,18.82491767,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758112875942,19.49259847,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758112876741,0.792,4501.8,4500.8,0.12]
["bitfinex","ETHUSD",1758112876946,2.22212346,4500.2,4500.1,0.3442]
["bitfinex","ETHUSD",1758112877165,10.79042285,4500.2,4500.1,0.6527]
["bitfinex","ETHUSD",1758112877382,10.76264631,4500.2,4500.1,0.3085]
["bitfinex","ETHUSD",1758112877580,10.97005265,4500.2,4500.1,0.7928]
["bitfinex","ETHUSD",1758112878168,10.76264631,4500.2,4500.1,0.4486]
["bitfinex","ETHUSD",1758112878481,5.22217284,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112878682,5.55390871,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112878852,9.05569569,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112879050,2.34669569,4500.1,4500.0,2.06986364]
["bitfinex","ETHUSD",1758112879254,5.93217284,4500.1,4500.0,2.55416364]
["bitfinex","ETHUSD",1758112880284,3.71,4500.1,4500.0,2.55416364]
["bitfinex","ETHUSD",1758112880683,1.707,4500.2,4500.0,2.55416364]
["bitfinex","ETHUSD",1758112880993,1.707,4500.2,4500.1,0.4843]
["bitfinex","ETHUSD",1758112880994,3.92912346,4500.2,4500.1,0.4843]
["bitfinex","ETHUSD",1758112881201,7.64012346,4500.2,4500.1,0.4843]
["bitfinex","ETHUSD",1758112881498,7.64012346,4500.2,4500.1,0.7928]
["bitfinex","ETHUSD",1758112882284,7.64012346,4500.2,4500.1,0.3085]
["bitfinex","ETHUSD",1758112882486,7.64012346,4500.2,4500.1,0.6527]
["bitfinex","ETHUSD",1758112882799,7.64012346,4500.2,4500.1,0.3085]
["bitfinex","ETHUSD",1758112883097,7.64012346,4500.2,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112883098,5.22217284,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112883308,5.55337925,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112883861,5.34639604,4500.1,4500.0,2.05106364]
["bitfinex","ETHUSD",1758112884068,6.05939604,4500.1,4500.0,2.53536364]
["bitfinex","ETHUSD",1758112884368,6.05939604,4500.1,4500.0,2.39526364]
["bitfinex","ETHUSD",1758112884568,6.05939604,4500.1,4500.0,2.05106364]
["bitfinex","ETHUSD",1758112884982,9.05939604,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112885171,9.05939604,4500.1,4500.0,2.05106364]
["bitfinex","ETHUSD",1758112885631,9.05939604,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112886184,10.71145573,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112886491,11.62385573,4500.1,4500.0,1.76136364]
["bitfinex","ETHUSD",1758112886696,11.8307865,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758112887217,12.30742843,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758112888723,13.76740061,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758112891105,10.38961186,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758112891290,14.11461186,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758112891898,14.11461186,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758112893797,10.38961186,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758112893995,10.38961186,4500.1,4499.1,1e-08]
["bitfinex","ETHUSD",1758112893996,0.792,4499.9,4499.1,1e-08]
["bitfinex","ETHUSD",1758112894222,2.22241977,4499.6,4499.1,1e-08]
["bitfinex","ETHUSD",1758112894393,2.52841735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112894596,13.66035403,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112894799,13.80266637,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112895029,15.45361486,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112895664,11.72761486,4499.2,4499.1,0.28970001]
["bitfinex","ETHUSD",1758112895968,10.78151998,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112896978,3.93061735,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112897179,5.435,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112897735,7.65761735,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112900967,5.435,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112901281,7.65761735,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112901485,7.78184062,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112902680,5.435,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112902846,5.4342,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112903266,5.55856012,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112903897,5.4342,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112904394,5.55866489,4499.2,4499.1,0.77400001]
["bitfinex","ETHUSD",1758112905378,5.55766489,4499.2,4499.1,5.95212341]
["bitfinex","ETHUSD",1758112905688,5.4332,4499.2,4499.1,6.54920304]
["bitfinex","ETHUSD",1758112907370,0.1104,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1758112907630,3.535,4499.8,4499.7,2.2223234]
["bitfinex","ETHUSD",1758112907767,2.06568755,4499.9,4499.8,5.1781234]
["bitfinex","ETHUSD",1758112907768,3.89268755,4499.9,4499.8,5.1781234]
["bitfinex","ETHUSD",1758112908122,3.89268755,4499.9,4499.8,6.77143454]
["bitfinex","ETHUSD",1758112908299,3.89268755,4499.9,4499.8,8.99375553]
["bitfinex","ETHUSD",1758112908508,0.35768755,4499.9,4499.8,9.78575553]
["bitfinex","ETHUSD",1758112909306,0.35768755,4499.9,4499.8,8.99375553]
["bitfinex","ETHUSD",1758112910072,0.35768755,4499.9,4499.8,6.77143454]
["bitfinex","ETHUSD",1758112910275,0.35768755,4499.9,4499.8,0.2897]
["bitfinex","ETHUSD",1758112910482,2.57995915,4499.9,4499.8,0.2897]
["bitfinex","ETHUSD",1758112910701,0.35768755,4499.9,4499.8,0.2897]
["bitfinex","ETHUSD",1758112911597,2.22237815,4499.7,4499.2,0.1401]
["bitfinex","ETHUSD",1758112911802,0.35768755,4499.9,4499.6,0.2919]
["bitfinex","ETHUSD",1758112912112,3.726,4499.8,4499.6,0.2919]
["bitfinex","ETHUSD",1758112913323,5.94832769,4499.8,4499.6,0.2919]
["bitfinex","ETHUSD",1758112913691,3.726,4499.8,4499.6,0.2919]
["bitfinex","ETHUSD",1758112914319,5.94832728,4499.8,4499.6,0.2919]
["bitfinex","ETHUSD",1758112914716,2.22237038,4499.7,4499.6,0.2919]
["bitfinex","ETHUSD",1758112914932,0.1104,4499.6,4499.1,1e-08]
["bitfinex","ETHUSD",1758112915225,0.1104,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112915387,3.8364,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112917791,3.8364,4499.2,4499.1,0.31150001]
["bitfinex","ETHUSD",1758112918928,3.8364,4499.2,4499.1,0.81447161]
["bitfinex","ETHUSD",1758112919116,3.8364,4499.2,4499.1,1.11818993]
["bitfinex","ETHUSD",1758112919301,3.8364,4499.2,4499.1,3.34085668]
["bitfinex","ETHUSD",1758112919506,3.8364,4499.2,4499.1,1.11818993]
["bitfinex","ETHUSD",1758112919507,3.726,4499.2,4499.1,1.11818993]
["bitfinex","ETHUSD",1758112919811,3.726,4499.4,4499.2,2.22261388]
["bitfinex","ETHUSD",1758112920017,3.726,4499.4,4499.3,0.81446953]
["bitfinex","ETHUSD",1758112920211,0.1104,4499.6,4499.3,1.6663659]
["bitfinex","ETHUSD",1758112920397,3.726,4499.5,4499.4,0.4843]
["bitfinex","ETHUSD",1758112920597,3.726,4499.5,4499.4,0.7958]
["bitfinex","ETHUSD",1758112921128,3.726,4499.5,4499.4,3.01831855]
["bitfinex","ETHUSD",1758112921528,3.726,4499.5,4499.4,0.7958]
["bitfinex","ETHUSD",1758112921830,3.726,4499.5,4499.4,1.7439161]
["bitfinex","ETHUSD",1758112922194,3.726,4499.5,4499.4,3.96643465]
["bitfinex","ETHUSD",1758112922395,0.1104,4499.9,4499.4,1.7439161]
["bitfinex","ETHUSD",1758112922633,3.726,4500.3,4499.8,5.1781234]
["bitfinex","ETHUSD",1758112922798,3.726,4500.3,4500.2,0.3115]
["bitfinex","ETHUSD",1758112923295,3.726,4500.3,4500.2,0.63382079]
["bitfinex","ETHUSD",1758112923496,0.1104,4500.4,4500.2,1.11812079]
["bitfinex","ETHUSD",1758112923698,0.1104,4500.4,4500.3,0.4843]
["bitfinex","ETHUSD",1758112923898,0.1104,4500.4,4500.2,0.33015802]
["bitfinex","ETHUSD",1758112924615,0.1104,4500.4,4500.2,0.3115]
["bitfinex","ETHUSD",1758112925051,2.22213832,4500.2,4499.3,3.725]
["bitfinex","ETHUSD",1758112925251,2.22222222,4500.0,4499.5,0.62614161]
["bitfinex","ETHUSD",1758112925414,2.33262222,4500.0,4499.5,0.62614161]
["bitfinex","ETHUSD",1758112925761,2.33262222,4500.0,4499.5,0.1104]
["bitfinex","ETHUSD",1758112925762,0.1104,4500.0,4499.5,0.1104]
["bitfinex","ETHUSD",1758112925963,2.72168521,4499.9,4499.5,0.1104]
["bitfinex","ETHUSD",1758112926115,4.6716,4499.8,4499.1,2.52638063]
["bitfinex","ETHUSD",1758112926437,4.2254,4499.8,4499.1,2.63678063]
["bitfinex","ETHUSD",1758112927025,6.447727,4499.8,4499.1,0.41411833]
["bitfinex","ETHUSD",1758112927226,2.22237987,4499.7,4499.2,1.71368226]
["bitfinex","ETHUSD",1758112927427,4.2254,4499.8,4499.1,0.41411833]
["bitfinex","ETHUSD",1758112927428,0.3056,4499.3,4499.1,1e-08]
["bitfinex","ETHUSD",1758112927630,6.05901735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112927833,7.00461735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112928056,6.86401735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112928361,7.31021735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112928862,5.0868,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758112929026,3.8356,4499.2,4499.1,0.31150001]
["bitfinex","ETHUSD",1758112929227,3.726,4499.4,4499.3,2.22256708]
["bitfinex","ETHUSD",1758112929425,3.726,4499.4,4499.3,5.9739234]
["bitfinex","ETHUSD",1758112929826,3.726,4499.4,4499.3,0.7958]
["bitfinex","ETHUSD",1758112930033,3.726,4499.4,4499.3,3.01836795]
["bitfinex","ETHUSD",1758112930625,0.1104,4499.6,4499.3,0.7958]
["bitfinex","ETHUSD",1758112930626,3.726,4499.6,4499.3,0.7958]
["bitfinex","ETHUSD",1758112930824,3.8364,4499.9,4499.4,0.63931109]
["bitfinex","ETHUSD",1758112931038,3.8364,4499.9,4499.8,0.3115]
["bitfinex","ETHUSD",1758112931950,3.8364,4499.9,4499.4,0.13634319]
["bitfinex","ETHUSD",1758112932159,4.6414,4499.9,4499.3,2.22256428]
["bitfinex","ETHUSD",1758112932321,4.142,4499.9,4499.2,2.33301674]
["bitfinex","ETHUSD",1758112932653,3.8364,4499.9,4499.8,0.3115]
["bitfinex","ETHUSD",1758112932856,3.8364,4499.9,4499.8,3.03678395]
["bitfinex","ETHUSD",1758112933054,3.8364,4499.9,4499.8,3.56270774]
["bitfinex","ETHUSD",1758112933667,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758112933883,0.002,4500.0,4499.8,1.32172379]
["bitfinex","ETHUSD",1758112934036,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758112934233,0.002,4500.0,4499.9,2.3623716]
["bitfinex","ETHUSD",1758112934539,0.002,4500.0,4499.9,3.26154763]
["bitfinex","ETHUSD",1758112934938,0.002,4500.0,4499.9,3.12144763]
["bitfinex","ETHUSD",1758112936142,0.002,4500.0,4499.9,3.14010935]
["bitfinex","ETHUSD",1758112936440,0.002,4500.0,4499.9,4.39774763]
["bitfinex","ETHUSD",1758112937030,0.002,4500.0,4499.9,3.91344763]
["bitfinex","ETHUSD",1758112937685,0.002,4500.0,4499.9,18.41344763]
["bitfinex","ETHUSD",1758112939376,0.002,4500.0,4499.9,18.55354763]
["bitfinex","ETHUSD",1758112939561,0.002,4500.0,4499.9,18.89774763]
["bitfinex","ETHUSD",1758112939761,0.002,4500.0,4499.9,21.89774763]
["bitfinex","ETHUSD",1758112941344,0.002,4500.0,4499.9,25.13944763]
["bitfinex","ETHUSD",1758112943568,0.002,4500.0,4499.9,19.91717603]
["bitfinex","ETHUSD",1758112944075,0.002,4500.0,4499.9,15.08767603]
["bitfinex","ETHUSD",1758112944283,1.2033,4500.0,4499.8,3.725]
["bitfinex","ETHUSD",1758112944457,0.91,4499.9,4499.8,3.725]
["bitfinex","ETHUSD",1758112944680,1.2013,4499.9,4499.8,3.725]
["bitfinex","ETHUSD",1758112944879,0.002,4500.0,4499.8,6.23227607]
["bitfinex","ETHUSD",1758112945113,0.002,4500.0,4499.8,3.725]
["bitfinex","ETHUSD",1758112945401,0.002,4500.0,4499.8,5.94732099]
["bitfinex","ETHUSD",1758112945563,0.002,4500.0,4499.9,2.52593373]
["bitfinex","ETHUSD",1758112945977,0.002,4500.0,4499.9,6.80223373]
["bitfinex","ETHUSD",1758112946184,0.002,4500.0,4499.9,6.7835716]
["bitfinex","ETHUSD",1758112946409,0.002,4500.0,4499.9,7.56149938]
["bitfinex","ETHUSD",1758112946820,0.002,4500.0,4499.9,11.28749938]
["bitfinex","ETHUSD",1758112947023,0.002,4500.0,4499.9,12.72018113]
["bitfinex","ETHUSD",1758112948020,0.002,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1758112948173,0.002,4500.5,4500.4,20.33979418]
["bitfinex","ETHUSD",1758112948374,0.002,4500.5,4500.4,21.20083863]
["bitfinex","ETHUSD",1758112948693,0.002,4500.5,4500.4,38.70083863]
["bitfinex","ETHUSD",1758112948871,0.002,4500.5,4500.4,39.15497864]
["bitfinex","ETHUSD",1758112952306,0.002,4500.5,4500.4,39.63037864]
["bitfinex","ETHUSD",1758112954431,0.002,4500.5,4500.4,39.74371536]
["bitfinex","ETHUSD",1758112954828,0.002,4501.0,4500.4,39.74371536]
["bitfinex","ETHUSD",1758112954829,0.0012,4501.0,4500.9,6.01377786]
["bitfinex","ETHUSD",1758112955027,0.0012,4501.0,4500.9,9.73677786]
["bitfinex","ETHUSD",1758112955220,0.0012,4501.0,4500.9,11.43345525]
["bitfinex","ETHUSD",1758112955419,0.0012,4501.0,4500.9,26.40885525]
["bitfinex","ETHUSD",1758112958848,0.0012,4501.0,4500.9,26.40685525]
["bitfinex","ETHUSD",1758112959246,0.0012,4501.0,4500.9,39.98796918]
["bitfinex","ETHUSD",1758112961472,0.0012,4501.0,4500.9,39.84786918]
["bitfinex","ETHUSD",1758112961670,0.0012,4501.0,4500.9,39.98796918]
["bitfinex","ETHUSD",1758112962474,0.0012,4501.0,4500.9,36.26696918]
["bitfinex","ETHUSD",1758112962646,0.0012,4501.0,4500.9,39.98696918]
["bitfinex","ETHUSD",1758112963364,0.002,4501.7,4501.6,3.01343237]
["bitfinex","ETHUSD",1758112963553,0.002,4501.7,4501.6,10.25592572]
["bitfinex","ETHUSD",1758112963752,0.002,4501.7,4501.6,10.65132572]
["bitfinex","ETHUSD",1758112963946,0.002,4501.7,4501.6,25.15132572]
["bitfinex","ETHUSD",1758112964140,0.002,4501.7,4501.6,25.62672572]
["bitfinex","ETHUSD",1758112968548,0.002,4501.7,4501.6,21.90772572]
["bitfinex","ETHUSD",1758112968768,0.002,4501.7,4501.6,25.62472572]
["bitfinex","ETHUSD",1758112971891,0.002,4501.7,4501.6,29.93142685]
["bitfinex","ETHUSD",1758112972775,0.3026,4501.7,4501.6,25.92942685]
["bitfinex","ETHUSD",1758112972943,1.2416,4501.7,4501.6,29.64542685]
["bitfinex","ETHUSD",1758112973372,0.3026,4501.7,4501.6,29.64542685]
["bitfinex","ETHUSD",1758112973955,0.3026,4501.7,4501.6,25.92942685]
["bitfinex","ETHUSD",1758112974156,0.7947,4501.7,4501.6,29.64542685]
["bitfinex","ETHUSD",1758112974581,0.7947,4501.7,4501.6,25.92942685]
["bitfinex","ETHUSD",1758112974792,0.3026,4501.7,4501.6,29.64542685]
["bitfinex","ETHUSD",1758112974999,0.3026,4501.7,4501.6,25.92942685]
["bitfinex","ETHUSD",1758112975164,0.3026,4501.7,4501.6,29.64442685]
["bitfinex","ETHUSD",1758112976299,0.002,4501.7,4501.6,29.95792685]
["bitfinex","ETHUSD",1758112977609,0.002,4501.7,4501.6,29.64442685]
["bitfinex","ETHUSD",1758112980001,1.215,4501.7,4501.6,25.92942685]
["bitfinex","ETHUSD",1758112980394,1.215,4501.7,4501.6,15.0858]
["bitfinex","ETHUSD",1758112980699,1.2142,4501.7,4501.6,0.1104]
["bitfinex","ETHUSD",1758112980998,1.2142,4501.7,4501.6,3.715]
["bitfinex","ETHUSD",1758112981197,1.2142,4501.7,4501.5,6.52814066]
["bitfinex","ETHUSD",1758112981397,0.2894,4501.7,4501.6,5.93643237]
["bitfinex","ETHUSD",1758112981903,0.2894,4501.7,4501.6,3.715]
["bitfinex","ETHUSD",1758112981904,1.2142,4501.7,4501.6,3.715]
["bitfinex","ETHUSD",1758112982104,1.33562,4501.7,4501.6,3.715]
["bitfinex","ETHUSD",1758112982615,1.2142,4501.7,4501.6,5.93643237]
["bitfinex","ETHUSD",1758112982917,1.2142,4501.7,4501.6,3.715]
["bitfinex","ETHUSD",1758112983373,1.2142,4501.7,4501.6,5.93643237]
["bitfinex","ETHUSD",1758112983893,1.2142,4501.7,4501.6,3.715]
["bitfinex","ETHUSD",1758112984063,1.2142,4501.7,4501.5,4.30670113]
["bitfinex","ETHUSD",1758112984270,0.9248,4501.6,4501.5,3.715]
["bitfinex","ETHUSD",1758112984587,1.213,4501.6,4501.5,8.02170113]
["bitfinex","ETHUSD",1758112985210,1.213,4501.6,4501.5,10.24318285]
["bitfinex","ETHUSD",1758112985594,1.213,4501.6,4501.5,8.02170113]
["bitfinex","ETHUSD",1758112986499,1.213,4501.6,4501.5,4.30670113]
["bitfinex","ETHUSD",1758112986702,1.213,4501.6,4501.5,8.02070113]
["bitfinex","ETHUSD",1758112987171,1.213,4501.6,4501.5,4.30670113]
["bitfinex","ETHUSD",1758112987371,1.213,4501.6,4501.0,0.001]
["bitfinex","ETHUSD",1758112987567,1.213,4501.6,4501.1,6.8244]
["bitfinex","ETHUSD",1758112987772,0.9248,4501.5,4501.2,2.22162256]
["bitfinex","ETHUSD",1758112987972,0.9248,4501.4,4501.3,8.02070113]
["bitfinex","ETHUSD",1758112988174,1.213,4501.4,4501.3,8.02070113]
["bitfinex","ETHUSD",1758112988505,0.0012,4501.7,4501.3,10.24228156]
["bitfinex","ETHUSD",1758112988705,0.0012,4501.7,4501.6,6.5281335]
["bitfinex","ETHUSD",1758112989202,0.0012,4501.7,4501.6,12.82156886]
["bitfinex","ETHUSD",1758112989404,0.0012,4501.7,4501.6,13.11396886]
["bitfinex","ETHUSD",1758112989775,0.0012,4501.7,4501.6,27.61396886]
["bitfinex","ETHUSD",1758112989974,0.0012,4501.7,4501.6,13.11396886]
["bitfinex","ETHUSD",1758112990681,0.0012,4501.7,4501.6,16.59826886]
["bitfinex","ETHUSD",1758112990880,0.0012,4501.7,4501.6,7.80086773]
["bitfinex","ETHUSD",1758112991088,0.0012,4501.7,4501.6,16.11496886]
["bitfinex","ETHUSD",1758112991393,0.0012,4501.7,4501.6,16.59926886]
["bitfinex","ETHUSD",1758112991592,0.0012,4501.7,4501.6,17.03746886]
["bitfinex","ETHUSD",1758112993708,0.0012,4501.7,4501.6,18.74446886]
["bitfinex","ETHUSD",1758112997379,0.0012,4501.7,4501.6,18.26016886]
["bitfinex","ETHUSD",1758112997605,0.0012,4501.7,4501.6,22.47016886]
["bitfinex","ETHUSD",1758112998616,0.0012,4501.7,4501.6,18.75516886]
["bitfinex","ETHUSD",1758112998820,0.0012,4501.7,4501.6,22.46916886]
["bitfinex","ETHUSD",1758112999722,0.0012,4501.7,4501.6,22.46816886]
["bitfinex","ETHUSD",1758113002486,0.002,4502.2,4501.6,22.46816886]
["bitfinex","ETHUSD",1758113002487,0.002,4502.2,4501.7,6.01338303]
["bitfinex","ETHUSD",1758113002687,0.002,4502.2,4501.9,3.0]
["bitfinex","ETHUSD",1758113002918,0.002,4502.2,4502.1,3.1104]
["bitfinex","ETHUSD",1758113003228,0.002,4502.2,4502.1,9.63828679]
["bitfinex","ETHUSD",1758113003612,0.002,4502.2,4502.1,9.93798679]
["bitfinex","ETHUSD",1758113003785,0.002,4502.2,4502.1,10.8920268]
["bitfinex","ETHUSD",1758113004633,0.002,4502.2,4502.1,11.6840268]
["bitfinex","ETHUSD",1758113005852,0.002,4502.2,4502.1,12.54520776]
["bitfinex","ETHUSD",1758113006501,0.0012,4502.2,4502.1,16.75520776]
["bitfinex","ETHUSD",1758113006705,0.0012,4502.2,4502.1,17.23950776]
["bitfinex","ETHUSD",1758113009120,0.0012,4502.2,4502.1,17.09940776]
["bitfinex","ETHUSD",1758113009324,0.0012,4502.2,4502.1,17.23950776]
["bitfinex","ETHUSD",1758113009960,0.0012,4502.2,4502.1,16.75520776]
["bitfinex","ETHUSD",1758113010716,0.0012,4502.2,4502.1,17.09940776]
["bitfinex","ETHUSD",1758113010947,0.0012,4502.2,4502.1,16.75520776]
["bitfinex","ETHUSD",1758113012575,0.0012,4502.2,4502.1,11.72742567]
["bitfinex","ETHUSD",1758113012743,0.0012,4502.2,4502.1,11.58732567]
["bitfinex","ETHUSD",1758113017742,0.0012,4502.2,4502.1,11.72742567]
["bitfinex","ETHUSD",1758113017963,0.0012,4502.2,4502.1,12.07162567]
["bitfinex","ETHUSD",1758113018269,0.0012,4502.2,4502.1,11.58732567]
["bitfinex","ETHUSD",1758113018769,0.0012,4502.2,4502.1,26.08732567]
["bitfinex","ETHUSD",1758113028897,0.0012,4502.2,4502.1,25.78762567]
["bitfinex","ETHUSD",1758113031469,1.2547,4502.2,4502.1,28.70662567]
["bitfinex","ETHUSD",1758113032097,0.3016,4502.2,4502.1,29.49862567]
["bitfinex","ETHUSD",1758113032420,0.0012,4502.2,4502.1,29.80352567]
["bitfinex","ETHUSD",1758113033009,0.0004,4502.2,4502.1,29.80352567]
["bitfinex","ETHUSD",1758113033569,0.0004,4502.2,4502.1,29.49862567]
["bitfinex","ETHUSD",1758113034604,0.296,4502.2,4502.1,29.49862567]
["bitfinex","ETHUSD",1758113035099,0.296,4502.2,4502.1,29.80352567]
["bitfinex","ETHUSD",1758113035100,0.0004,4502.2,4502.1,29.80352567]
["bitfinex","ETHUSD",1758113035302,0.0004,4502.2,4502.1,30.14772567]
["bitfinex","ETHUSD",1758113035505,0.0004,4502.2,4502.1,30.28782567]
["bitfinex","ETHUSD",1758113037096,0.002,4503.2,4503.1,3.01269241]
["bitfinex","ETHUSD",1758113037284,0.002,4503.2,4503.1,15.75009241]
["bitfinex","ETHUSD",1758113037488,0.7583,4503.2,4503.1,15.75009241]
["bitfinex","ETHUSD",1758113037688,1.2141,4503.2,4503.1,30.25009241]
["bitfinex","ETHUSD",1758113037893,1.2141,4503.2,4503.1,30.91709925]
["bitfinex","ETHUSD",1758113038092,1.2141,4503.2,4503.1,31.48972303]
["bitfinex","ETHUSD",1758113039003,1.2141,4503.2,4503.1,27.77872303]
["bitfinex","ETHUSD",1758113039176,1.2141,4503.2,4503.1,31.48972303]
["bitfinex","ETHUSD",1758113039504,1.2141,4503.2,4503.1,27.77872303]
["bitfinex","ETHUSD",1758113039807,1.2141,4503.2,4503.1,31.48972303]
["bitfinex","ETHUSD",1758113040305,1.2141,4503.2,4503.1,31.48872303]
["bitfinex","ETHUSD",1758113040501,1.2141,4503.2,4503.1,27.77872303]
["bitfinex","ETHUSD",1758113040709,1.2141,4503.2,4503.1,31.48872303]
["bitfinex","ETHUSD",1758113042204,0.002,4503.2,4503.1,31.48872303]
["bitfinex","ETHUSD",1758113043714,0.302,4503.2,4503.1,31.48872303]
["bitfinex","ETHUSD",1758113043910,0.7583,4503.2,4503.1,31.48872303]
["bitfinex","ETHUSD",1758113044426,1.2141,4503.2,4503.1,31.48872303]
["bitfinex","ETHUSD",1758113044624,1.2141,4503.2,4503.1,30.91609925]
["bitfinex","ETHUSD",1758113044797,1.2141,4503.2,4503.1,27.20609925]
["bitfinex","ETHUSD",1758113044993,1.2141,4503.2,4503.1,30.91609925]
["bitfinex","ETHUSD",1758113045399,1.2141,4503.2,4503.1,27.20609925]
["bitfinex","ETHUSD",1758113045598,1.2141,4503.2,4503.1,30.91609925]
["bitfinex","ETHUSD",1758113047828,1.2141,4503.2,4503.1,23.41409925]
["bitfinex","ETHUSD",1758113048035,1.2141,4503.2,4503.1,30.12409925]
["bitfinex","ETHUSD",1758113048331,0.302,4503.2,4503.1,11.41409925]
["bitfinex","ETHUSD",1758113048537,0.002,4503.2,4503.1,12.8662562]
["bitfinex","ETHUSD",1758113048696,0.002,4503.2,4503.1,13.53326007]
["bitfinex","ETHUSD",1758113048896,0.002,4503.2,4503.1,28.03326007]
["bitfinex","ETHUSD",1758113051862,0.002,4503.2,4503.1,13.23286007]
["bitfinex","ETHUSD",1758113052262,0.002,4503.2,4503.1,27.73286007]
["bitfinex","ETHUSD",1758113053666,0.002,4503.2,4503.1,24.02286007]
["bitfinex","ETHUSD",1758113053833,0.002,4503.2,4503.1,27.73286007]
["bitfinex","ETHUSD",1758113054028,0.002,4503.2,4503.1,31.94286007]
["bitfinex","ETHUSD",1758113054525,0.002,4503.2,4503.1,32.24326007]
["bitfinex","ETHUSD",1758113055969,0.002,4503.2,4503.1,31.94286007]
["bitfinex","ETHUSD",1758113056358,0.302,4503.2,4503.1,31.94286007]
["bitfinex","ETHUSD",1758113057069,0.302,4503.2,4503.1,28.23286007]
["bitfinex","ETHUSD",1758113057279,1.2141,4503.2,4503.1,22.91409628]
["bitfinex","ETHUSD",1758113057431,1.2141,4503.2,4503.1,22.24709241]
["bitfinex","ETHUSD",1758113058432,0.0012,4503.2,4503.1,8.42869241]
["bitfinex","ETHUSD",1758113058868,0.0012,4503.2,4503.1,23.59568145]
["bitfinex","ETHUSD",1758113059067,1.2133,4503.2,4503.1,11.29595789]
["bitfinex","ETHUSD",1758113059274,1.2133,4503.2,4503.1,9.09668145]
["bitfinex","ETHUSD",1758113059569,1.2133,4503.2,4503.1,23.59668145]
["bitfinex","ETHUSD",1758113059939,0.7575,4503.2,4503.1,23.59668145]
["bitfinex","ETHUSD",1758113060139,0.0012,4503.2,4503.1,23.59668145]
["bitfinex","ETHUSD",1758113060332,0.0012,4503.2,4503.1,26.89708145]
["bitfinex","ETHUSD",1758113060561,0.0012,4503.2,4503.1,28.79595789]
["bitfinex","ETHUSD",1758113061668,0.3012,4503.2,4503.1,28.79595789]
["bitfinex","ETHUSD",1758113062468,0.0012,4503.2,4503.1,28.79595789]
["bitfinex","ETHUSD",1758113063880,0.287,4503.2,4503.1,28.79595789]
["bitfinex","ETHUSD",1758113064078,0.7814,4503.2,4503.1,28.79595789]
["bitfinex","ETHUSD",1758113065196,0.287,4503.2,4503.1,22.88568145]
["bitfinex","ETHUSD",1758113065361,1.2481,4503.2,4503.1,26.59568145]
["bitfinex","ETHUSD",1758113065561,1.2481,4503.2,4503.1,22.09368145]
["bitfinex","ETHUSD",1758113065763,1.2481,4503.2,4503.1,7.63769241]
["bitfinex","ETHUSD",1758113065981,1.2481,4503.2,4503.1,5.417]
["bitfinex","ETHUSD",1758113066212,1.2481,4503.2,4503.1,1.706]
["bitfinex","ETHUSD",1758113066406,1.2481,4503.2,4503.1,5.417]
["bitfinex","ETHUSD",1758113067190,1.2481,4503.2,4503.1,7.63769241]
["bitfinex","ETHUSD",1758113067702,1.37311,4503.2,4502.7,2.22088968]
["bitfinex","ETHUSD",1758113067867,4.30840148,4502.9,4502.8,5.93283018]
["bitfinex","ETHUSD",1758113068066,5.55530148,4502.9,4502.8,5.93183018]
["bitfinex","ETHUSD",1758113068396,1.2469,4502.9,4502.8,5.93183018]
["bitfinex","ETHUSD",1758113069301,5.55530148,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1758113069506,5.55530148,4502.9,4502.8,3.712]
["bitfinex","ETHUSD",1758113069706,5.55530148,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1758113069707,5.55530148,4502.9,4502.7,3.712]
["bitfinex","ETHUSD",1758113069996,0.9611,4502.8,4502.7,3.712]
["bitfinex","ETHUSD",1758113070398,1.2469,4502.8,4502.7,3.712]
["bitfinex","ETHUSD",1758113070576,1.2469,4502.8,4502.7,5.93288968]
["bitfinex","ETHUSD",1758113070779,1.2469,4502.8,4502.7,3.712]
["bitfinex","ETHUSD",1758113070983,1.2469,4502.8,4502.7,5.93288968]
["bitfinex","ETHUSD",1758113078024,0.7802,4502.8,4502.7,5.93288968]
["bitfinex","ETHUSD",1758113081134,0.7802,4502.8,4502.7,6.75941677]
["bitfinex","ETHUSD",1758113081325,0.0012,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758113081528,0.287,4503.2,4503.1,5.93169241]
["bitfinex","ETHUSD",1758113081733,0.287,4503.2,4503.1,6.04209241]
["bitfinex","ETHUSD",1758113081929,1.2481,4503.2,4503.1,6.04209241]
["bitfinex","ETHUSD",1758113083199,0.0012,4503.2,4503.1,7.95597582]
["bitfinex","ETHUSD",1758113083444,0.0012,4503.2,4503.1,8.44027582]
["bitfinex","ETHUSD",1758113083932,0.0012,4503.2,4503.1,7.95597582]
["bitfinex","ETHUSD",1758113084121,0.0012,4503.2,4503.1,10.95597582]
["bitfinex","ETHUSD",1758113084325,0.0004,4503.2,4503.1,11.44027582]
["bitfinex","ETHUSD",1758113084734,0.0004,4503.2,4503.1,10.95597582]
["bitfinex","ETHUSD",1758113086035,0.0004,4503.2,4503.1,25.45597582]
["bitfinex","ETHUSD",1758113087131,0.0004,4503.2,4503.1,25.80017582]
["bitfinex","ETHUSD",1758113088117,0.0004,4503.2,4503.1,25.45597582]
["bitfinex","ETHUSD",1758113088945,1.2473,4503.2,4503.1,21.44937582]
["bitfinex","ETHUSD",1758113089148,1.2473,4503.2,4503.1,23.54109241]
["bitfinex","ETHUSD",1758113089451,1.2473,4503.2,4503.1,9.04109241]
["bitfinex","ETHUSD",1758113089647,0.7806,4503.2,4503.1,9.04109241]
["bitfinex","ETHUSD",1758113089945,1.2473,4503.2,4503.1,9.04109241]
["bitfinex","ETHUSD",1758113090148,0.7806,4503.2,4503.1,9.04109241]
["bitfinex","ETHUSD",1758113090317,0.0004,4503.2,4503.1,10.91836447]
["bitfinex","ETHUSD",1758113091533,0.0004,4503.2,4503.1,11.21396447]
["bitfinex","ETHUSD",1758113091941,0.0004,4503.2,4503.1,12.00596447]
["bitfinex","ETHUSD",1758113094159,0.0004,4503.2,4503.1,26.50696447]
["bitfinex","ETHUSD",1758113094738,0.0004,4503.2,4503.1,26.21136447]
["bitfinex","ETHUSD",1758113094934,0.2893,4503.2,4503.1,26.21136447]
["bitfinex","ETHUSD",1758113095259,0.2893,4503.2,4503.1,25.41936447]
["bitfinex","ETHUSD",1758113095460,1.2276,4503.2,4503.1,25.41936447]
["bitfinex","ETHUSD",1758113095639,1.2276,4503.2,4503.1,6.04209241]
["bitfinex","ETHUSD",1758113096165,5.53600148,4503.2,4503.1,2.33209241]
["bitfinex","ETHUSD",1758113096345,5.53600148,4503.2,4503.1,0.1114]
["bitfinex","ETHUSD",1758113096544,5.53600148,4503.2,4503.1,6.04209241]
["bitfinex","ETHUSD",1758113097464,1.2276,4503.2,4503.1,6.04209241]
["bitfinex","ETHUSD",1758113098863,1.2276,4503.2,4503.1,3.8214]
["bitfinex","ETHUSD",1758113099029,1.2276,4503.2,4503.1,6.04209241]
["bitfinex","ETHUSD",1758113099429,1.2276,4503.2,4503.1,3.8214]
["bitfinex","ETHUSD",1758113101068,5.53600148,4503.2,4503.1,0.1114]
["bitfinex","ETHUSD",1758113101265,6.31185257,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113102463,8.53249566,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113102870,6.31185257,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113103078,12.84089714,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113103281,8.53249566,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113103580,12.84089714,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113104499,8.53249566,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113104649,2.00345109,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113104849,9.24600148,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113105465,4.9376,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113106985,4.9612,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113110199,4.9604,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113110819,9.27080148,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113111021,12.42976472,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113111786,10.20912163,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113111987,12.42976472,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113112514,10.20912163,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113113523,12.42976472,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113115213,10.20912163,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113115906,9.27080148,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113116108,11.49144457,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113116798,9.27080148,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113117001,8.31790148,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113117206,11.46694457,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113117428,12.84692879,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113117842,10.6262857,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113118153,9.4013857,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113118356,3.713,4503.2,4503.1,0.3163]
["bitfinex","ETHUSD",1758113118846,3.713,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113119729,0.2985,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113119935,3.713,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113120440,4.9379,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113122929,6.31788001,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113123317,8.5385231,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113127050,12.84692458,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113127351,17.15532606,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113127654,17.28017775,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758113128319,2.22069241,4503.1,4502.6,0.001]
["bitfinex","ETHUSD",1758113128522,6.52929116,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113128751,12.23789116,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113129121,13.17649116,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113129717,14.04090667,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113129937,15.66707644,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113131130,15.79189869,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113131330,15.66707644,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113131546,15.79187586,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113132840,5.84465945,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113133027,7.63788968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113133645,7.92948968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113133850,1.706,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113134160,7.6656508,4502.7,4502.6,0.306]
["bitfinex","ETHUSD",1758113134326,7.63788968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113134520,8.56779381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113134734,9.50639381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113136262,9.50559381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113137444,9.06569381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113137657,8.27539381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113139664,9.06569381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113140029,9.50559381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113140664,9.06569381,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113140969,5.4162,4502.7,4502.6,0.306]
["bitfinex","ETHUSD",1758113141282,7.92868968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113141665,1.7052,4502.7,4502.6,0.306]
["bitfinex","ETHUSD",1758113141972,5.4162,4502.7,4502.6,0.7907]
["bitfinex","ETHUSD",1758113142332,3.711,4502.7,4502.6,0.7907]
["bitfinex","ETHUSD",1758113142663,3.711,4502.7,4502.6,3.01163901]
["bitfinex","ETHUSD",1758113142866,3.8214,4502.8,4502.6,0.306]
["bitfinex","ETHUSD",1758113143168,3.8214,4502.8,4502.7,0.4847]
["bitfinex","ETHUSD",1758113143325,3.8214,4502.8,4502.7,0.7897]
["bitfinex","ETHUSD",1758113144467,3.8214,4502.8,4502.7,0.305]
["bitfinex","ETHUSD",1758113144658,6.33386885,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1758113144853,7.42146779,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113145167,7.39370667,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113145372,7.68530667,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113145535,5.46441699,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113146740,7.68530667,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113146945,5.46441699,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113147164,5.96311699,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113147463,8.18400667,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113147691,9.1519174,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113147858,10.0905174,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113150576,13.21526869,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113152097,13.69440506,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113160919,17.38120506,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758113161617,17.38120506,4502.7,4502.2,0.001]
["bitfinex","ETHUSD",1758113161618,2.22108699,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113161831,16.49154389,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113162037,17.68948031,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113164045,16.77508031,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113164248,16.46298031,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113164936,16.77508031,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113165103,17.25818031,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113165824,17.68948031,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758113166400,5.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113166530,7.5451804,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113166734,7.8572804,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113167119,8.7716804,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113167514,8.64691277,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113168229,7.42041277,4502.2,4502.1,0.3024]
["bitfinex","ETHUSD",1758113168560,12.90532976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113168760,13.81972976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113169355,12.59322976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113170061,12.90532976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113170279,13.81972976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113170842,7.42041277,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113171073,12.59322976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113171281,16.30622976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113171794,12.59322976,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113171978,14.10695332,4502.2,4502.1,0.3024]
["bitfinex","ETHUSD",1758113173746,3.713,4502.2,4502.1,0.7871]
["bitfinex","ETHUSD",1758113174673,3.713,4502.2,4502.1,3.00828566]
["bitfinex","ETHUSD",1758113175463,0.002,4502.7,4502.1,3.00828566]
["bitfinex","ETHUSD",1758113175664,0.002,4502.7,4502.5,2.22098833]
["bitfinex","ETHUSD",1758113175867,0.002,4502.7,4502.5,0.49267631]
["bitfinex","ETHUSD",1758113176064,0.002,4502.7,4502.2,0.4847]
["bitfinex","ETHUSD",1758113176065,0.002,4502.7,4502.6,3.90943901]
["bitfinex","ETHUSD",1758113176490,0.002,4502.7,4502.6,18.40943901]
["bitfinex","ETHUSD",1758113177161,0.002,4502.7,4502.6,21.40943901]
["bitfinex","ETHUSD",1758113180511,0.002,4502.7,4502.6,25.13543901]
["bitfinex","ETHUSD",1758113181811,0.002,4502.7,4502.6,21.40943901]
["bitfinex","ETHUSD",1758113181976,0.002,4502.7,4502.6,27.33371545]
["bitfinex","ETHUSD",1758113182372,0.002,4502.7,4502.6,27.33271545]
["bitfinex","ETHUSD",1758113184786,0.002,4502.7,4502.6,27.33171545]
["bitfinex","ETHUSD",1758113186915,0.002,4502.7,4502.6,23.2129582]
["bitfinex","ETHUSD",1758113187074,0.002,4502.7,4502.6,26.9349582]
["bitfinex","ETHUSD",1758113187281,0.002,4502.7,4502.6,26.1429582]
["bitfinex","ETHUSD",1758113187587,0.002,4502.7,4502.6,26.4875582]
["bitfinex","ETHUSD",1758113187793,0.002,4502.7,4502.6,26.6276582]
["bitfinex","ETHUSD",1758113187988,0.0012,4502.7,4502.6,26.6276582]
["bitfinex","ETHUSD",1758113192118,0.0012,4502.7,4502.6,27.0750582]
["bitfinex","ETHUSD",1758113192333,0.0012,4502.7,4502.6,26.9349582]
["bitfinex","ETHUSD",1758113198113,0.2929,4502.7,4502.6,26.6295582]
["bitfinex","ETHUSD",1758113198343,1.2115,4502.7,4502.6,26.6295582]
["bitfinex","ETHUSD",1758113198516,0.0012,4502.7,4502.6,22.9115582]
["bitfinex","ETHUSD",1758113198849,0.0012,4502.7,4502.6,26.9217582]
["bitfinex","ETHUSD",1758113199245,0.0012,4502.7,4502.6,27.0618582]
["bitfinex","ETHUSD",1758113199615,0.0012,4502.7,4502.6,26.9217582]
["bitfinex","ETHUSD",1758113201331,0.0012,4502.7,4502.6,26.6295582]
["bitfinex","ETHUSD",1758113201963,0.2929,4502.7,4502.6,26.6295582]
["bitfinex","ETHUSD",1758113202143,0.2929,4502.7,4502.6,22.9115582]
["bitfinex","ETHUSD",1758113202463,0.7505,4502.7,4502.6,26.6275582]
["bitfinex","ETHUSD",1758113202854,1.2115,4502.7,4502.6,26.6275582]
["bitfinex","ETHUSD",1758113203662,0.7505,4502.7,4502.6,26.6275582]
["bitfinex","ETHUSD",1758113204160,0.2929,4502.7,4502.6,26.6275582]
["bitfinex","ETHUSD",1758113204371,0.2929,4502.7,4502.6,22.9115582]
["bitfinex","ETHUSD",1758113204565,0.2929,4502.7,4502.6,26.6275582]
["bitfinex","ETHUSD",1758113204770,0.7505,4502.7,4502.6,26.6275582]
["bitfinex","ETHUSD",1758113205070,1.2115,4502.7,4502.6,14.69934275]
["bitfinex","ETHUSD",1758113205230,1.2115,4502.7,4502.6,0.1104]
["bitfinex","ETHUSD",1758113208978,1.2115,4502.7,4502.2,3.715]
["bitfinex","ETHUSD",1758113209191,0.9186,4502.6,4502.2,3.8254]
["bitfinex","ETHUSD",1758113209387,0.2917,4502.3,4502.2,3.8254]
["bitfinex","ETHUSD",1758113209704,1.2103,4502.3,4502.2,3.8254]
["bitfinex","ETHUSD",1758113209870,1.2103,4502.3,4502.2,6.04653633]
["bitfinex","ETHUSD",1758113210492,1.2103,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1758113210698,0.7493,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113211539,1.2103,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1758113211792,0.57940248,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113212153,1.81630248,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113213183,4.03743881,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113213974,8.34272165,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113214174,1.78773828,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113214572,1.2369,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113214799,1.2646642,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113216471,3.48580053,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113217493,4.9796642,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113217704,4.9519,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113219897,7.17303633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113220104,8.00136535,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113222386,5.78022902,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113223006,8.00136535,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113225108,5.78022902,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113225490,4.85342902,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113225692,5.34092902,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113225894,0.3101,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113226088,3.712,4502.2,4502.1,0.2873]
["bitfinex","ETHUSD",1758113226478,4.0098,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113226684,4.9653,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113226875,7.18643633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113227090,4.9653,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113227789,4.4973,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113228109,4.0098,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113232722,3.712,4502.2,4502.1,2.50848566]
["bitfinex","ETHUSD",1758113232939,0.1104,4502.4,4502.1,0.2873]
["bitfinex","ETHUSD",1758113233087,0.0012,4502.7,4502.4,2.22100462]
["bitfinex","ETHUSD",1758113233286,0.0012,4502.7,4502.1,0.772]
["bitfinex","ETHUSD",1758113233287,3.712,4502.6,4502.2,2.56573633]
["bitfinex","ETHUSD",1758113233482,3.712,4502.6,4502.5,0.2863]
["bitfinex","ETHUSD",1758113233836,3.712,4502.6,4502.4,2.22100187]
["bitfinex","ETHUSD",1758113234537,3.712,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1758113234686,3.712,4502.6,4502.4,2.22102599]
["bitfinex","ETHUSD",1758113235351,3.712,4502.6,4502.3,2.22107889]
["bitfinex","ETHUSD",1758113235501,0.02776235,4502.5,4502.3,2.22107889]
["bitfinex","ETHUSD",1758113235695,0.02776235,4502.5,4502.4,2.50733766]
["bitfinex","ETHUSD",1758113236518,0.02776235,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1758113237124,0.02776235,4502.5,4502.3,2.22107376]
["bitfinex","ETHUSD",1758113237416,0.02776235,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1758113237990,0.02776235,4502.5,4502.3,2.22108271]
["bitfinex","ETHUSD",1758113238319,0.51526235,4502.5,4502.1,0.1114]
["bitfinex","ETHUSD",1758113238518,0.4875,4502.4,4502.1,0.1114]
["bitfinex","ETHUSD",1758113238818,0.9555,4502.4,4502.1,0.1114]
["bitfinex","ETHUSD",1758113239624,0.9555,4502.4,4502.1,2.33255692]
["bitfinex","ETHUSD",1758113240019,0.9547,4502.4,4502.1,2.33255692]
["bitfinex","ETHUSD",1758113240219,0.9547,4502.4,4502.1,0.1114]
["bitfinex","ETHUSD",1758113240628,0.9547,4502.4,4502.1,2.33258076]
["bitfinex","ETHUSD",1758113240926,0.9547,4502.4,4502.1,0.1114]
["bitfinex","ETHUSD",1758113241667,0.2978,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113242128,0.7649,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113243113,0.7649,4502.2,4502.1,2.33258566]
["bitfinex","ETHUSD",1758113243316,0.2978,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113244130,0.7649,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113244496,0.7926642,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113245645,0.3255642,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113245850,0.0277642,4502.2,4502.1,0.1114]
["bitfinex","ETHUSD",1758113246555,0.0277642,4502.2,4502.1,2.33258566]
["bitfinex","ETHUSD",1758113247052,3.712,4502.4,4502.1,3.12628566]
["bitfinex","ETHUSD",1758113247267,3.712,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113247421,3.712,4502.4,4502.3,2.52928699]
["bitfinex","ETHUSD",1758113248454,3.712,4502.4,4502.2,2.22112728]
["bitfinex","ETHUSD",1758113248850,3.712,4502.4,4502.1,0.1114]
["bitfinex","ETHUSD",1758113248851,0.2985,4502.3,4502.1,0.1114]
["bitfinex","ETHUSD",1758113249051,1.25236358,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1758113249722,0.4671,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113250361,1.2246,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113251055,0.7656,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113252343,0.7656,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1758113252547,4.2895,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113252853,4.2895,4502.4,4502.2,2.22113429]
["bitfinex","ETHUSD",1758113252854,4.588,4502.4,4502.2,2.22113429]
["bitfinex","ETHUSD",1758113253641,4.588,4502.4,4502.1,2.22217212]
["bitfinex","ETHUSD",1758113253968,0.02776358,4502.3,4502.1,2.22215996]
["bitfinex","ETHUSD",1758113254631,0.02776358,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113254831,3.8224,4502.4,4502.2,2.52933633]
["bitfinex","ETHUSD",1758113255217,3.8224,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113255418,4.1209,4502.4,4502.1,2.22213896]
["bitfinex","ETHUSD",1758113255648,4.588,4502.4,4502.1,2.22213896]
["bitfinex","ETHUSD",1758113255823,4.588,4502.4,4502.2,2.22112478]
["bitfinex","ETHUSD",1758113256555,5.588,4502.4,4502.2,2.22112478]
["bitfinex","ETHUSD",1758113256744,5.588,4502.4,4502.1,2.22217983]
["bitfinex","ETHUSD",1758113256947,6.047,4502.4,4502.1,2.22217983]
["bitfinex","ETHUSD",1758113257564,0.4671,4502.3,4502.1,2.22217983]
["bitfinex","ETHUSD",1758113259162,0.4671,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113259463,5.2814,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113259833,5.7485,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113260032,5.7485,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1758113260228,1.0,4502.4,4502.3,2.52928699]
["bitfinex","ETHUSD",1758113260461,4.712,4502.4,4502.3,2.52928699]
["bitfinex","ETHUSD",1758113264092,4.714,4502.4,4502.3,2.52928699]
["bitfinex","ETHUSD",1758113267911,5.1811,4502.4,4502.2,2.22113582]
["bitfinex","ETHUSD",1758113268112,0.02776358,4502.3,4502.2,2.22113582]
["bitfinex","ETHUSD",1758113268408,0.02776358,4502.3,4502.1,2.3325755]
["bitfinex","ETHUSD",1758113268565,0.49486358,4502.3,4502.1,2.3325755]
["bitfinex","ETHUSD",1758113268768,0.49486358,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113268977,0.49486358,4502.3,4502.1,0.1114]
["bitfinex","ETHUSD",1758113269208,0.49486358,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113270212,0.49486358,4502.3,4502.1,2.33258085]
["bitfinex","ETHUSD",1758113270506,0.49486358,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113270717,0.02776358,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113270914,3.714,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113271121,0.002,4502.4,4502.3,3.01308699]
["bitfinex","ETHUSD",1758113271421,0.002,4502.4,4502.3,3.46218699]
["bitfinex","ETHUSD",1758113271619,0.002,4502.4,4502.3,17.82128699]
["bitfinex","ETHUSD",1758113271781,0.002,4502.4,4502.3,20.00378264]
["bitfinex","ETHUSD",1758113272309,0.002,4502.4,4502.3,4.71178264]
["bitfinex","ETHUSD",1758113272621,0.002,4502.4,4502.3,17.02928699]
["bitfinex","ETHUSD",1758113273323,0.002,4502.4,4502.3,2.52928699]
["bitfinex","ETHUSD",1758113274121,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113274281,0.3124,4502.4,4502.2,0.1104]
["bitfinex","ETHUSD",1758113274479,0.4898,4502.3,4502.2,0.19936847]
["bitfinex","ETHUSD",1758113274820,0.9224,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113275115,1.2328,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113275534,0.3104,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113275720,0.02976297,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113278027,0.80406297,4502.4,4502.2,0.63250406]
["bitfinex","ETHUSD",1758113278226,0.4617,4502.3,4502.2,0.1104]
["bitfinex","ETHUSD",1758113278432,0.4617,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113278731,0.7743,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113278937,1.2264,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113279809,0.7743,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113280143,1.2264,4502.3,4502.2,0.1104]
["bitfinex","ETHUSD",1758113281037,1.2264,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113281552,0.7743,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113281834,1.2264,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1758113283444,1.2264,4502.3,4502.2,0.1104]
["bitfinex","ETHUSD",1758113284539,1.2264,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1758113284727,0.4798642,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758113285036,0.4798642,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1758113285204,1.2541642,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1758113286032,0.8020642,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1758113286849,0.002,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113287012,0.002,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1758113287013,0.02976297,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1758113287212,0.49146297,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113287412,0.4637,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113288133,0.7763,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113288636,4.4873,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113289636,4.0256,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113290814,4.4873,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113291811,4.4865,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113292013,4.9386,4502.4,4502.2,2.2211335]
["bitfinex","ETHUSD",1758113292215,0.02776358,4502.3,4502.2,2.2211335]
["bitfinex","ETHUSD",1758113292449,4.4865,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1758113292653,4.1739,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758113292945,4.1739,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113293149,3.7122,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758113293738,0.0012,4502.4,4502.3,2.52928699]
["bitfinex","ETHUSD",1758113293937,3.7122,4502.4,4502.3,3.00443242]
["bitfinex","ETHUSD",1758113294524,0.0012,4502.4,4502.3,3.00443242]
["bitfinex","ETHUSD",1758113294842,0.0012,4502.4,4502.3,2.69623242]
["bitfinex","ETHUSD",1758113296370,0.0012,4502.4,4502.3,3.00443242]
["bitfinex","ETHUSD",1758113296522,0.0012,4502.4,4502.3,2.69623242]
["bitfinex","ETHUSD",1758113298382,0.0012,4502.4,4502.3,3.00443242]
["bitfinex","ETHUSD",1758113298582,0.0012,4502.4,4502.3,3.25573242]
["bitfinex","ETHUSD",1758113298742,0.0012,4502.4,4502.3,3.11483242]
["bitfinex","ETHUSD",1758113299338,0.0012,4502.4,4502.3,6.82583242]
["bitfinex","ETHUSD",1758113301987,0.0012,4502.4,4502.3,6.82683242]
["bitfinex","ETHUSD",1758113303543,0.3022,4502.4,4502.3,2.80763242]
["bitfinex","ETHUSD",1758113303737,0.3022,4502.4,4502.3,0.1114]
["bitfinex","ETHUSD",1758113303988,1.2405,4502.4,4502.3,0.1114]
["bitfinex","ETHUSD",1758113305484,1.2405,4502.4,4502.3,2.33248699]
["bitfinex","ETHUSD",1758113305720,0.0012,4502.4,4502.3,2.63248699]
["bitfinex","ETHUSD",1758113310010,0.0012,4502.4,4502.3,3.11798699]
["bitfinex","ETHUSD",1758113310311,0.0012,4502.4,4502.3,4.03189987]
["bitfinex","ETHUSD",1758113311289,0.0012,4502.4,4502.3,4.82389987]
["bitfinex","ETHUSD",1758113312007,0.0012,4502.4,4502.3,12.03389987]
["bitfinex","ETHUSD",1758113312572,0.0012,4502.4,4502.3,26.53389987]
["bitfinex","ETHUSD",1758113314097,0.0012,4502.4,4502.3,28.23989987]
["bitfinex","ETHUSD",1758113316323,1e-08,4502.7,4502.6,3.01293901]
["bitfinex","ETHUSD",1758113316486,1e-08,4502.7,4502.6,9.72293901]
["bitfinex","ETHUSD",1758113316844,1e-08,4502.7,4502.6,10.50843901]
["bitfinex","ETHUSD",1758113317119,1e-08,4502.7,4502.6,25.00843901]
["bitfinex","ETHUSD",1758113317687,0.002,4503.6,4503.1,3.01269241]
["bitfinex","ETHUSD",1758113317883,0.002,4503.6,4503.1,11.75604076]
["bitfinex","ETHUSD",1758113318197,0.002,4503.6,4503.1,12.54154076]
["bitfinex","ETHUSD",1758113319323,0.002,4503.6,4503.1,12.63047204]
["bitfinex","ETHUSD",1758113321340,0.002,4503.6,4503.1,27.13047204]
["bitfinex","ETHUSD",1758113321906,0.002,4503.6,4503.1,30.13047204]
["bitfinex","ETHUSD",1758113323543,0.002,4503.6,4503.1,29.64497204]
["bitfinex","ETHUSD",1758113324108,0.002,4503.6,4503.1,25.63497204]
["bitfinex","ETHUSD",1758113324309,0.4743,4503.4,4503.1,29.34397204]
["bitfinex","ETHUSD",1758113324929,0.002,4503.4,4503.1,29.64397204]
["bitfinex","ETHUSD",1758113326308,0.002,4503.4,4503.1,30.23987204]
["bitfinex","ETHUSD",1758113329313,0.002,4503.4,4503.1,29.75437204]
["bitfinex","ETHUSD",1758113331635,0.002,4503.4,4503.1,30.23987204]
["bitfinex","ETHUSD",1758113331883,1e-08,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1758113332059,1e-08,4503.6,4503.5,3.01249517]
["bitfinex","ETHUSD",1758113332233,1e-08,4503.6,4503.5,10.13309517]
["bitfinex","ETHUSD",1758113332422,1e-08,4503.6,4503.5,25.11859517]
["bitfinex","ETHUSD",1758113332626,0.002,4504.2,4504.0,6.01224866]
["bitfinex","ETHUSD",1758113332838,0.002,4504.2,4504.0,9.83064866]
["bitfinex","ETHUSD",1758113333033,0.002,4504.2,4504.0,10.95619701]
["bitfinex","ETHUSD",1758113333234,0.002,4504.2,4504.0,11.04510773]
["bitfinex","ETHUSD",1758113333460,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758113333757,0.002,4504.3,4504.2,29.34415008]
["bitfinex","ETHUSD",1758113333962,0.002,4504.3,4504.2,30.92385008]
["bitfinex","ETHUSD",1758113334257,0.002,4504.3,4504.2,32.80510088]
["bitfinex","ETHUSD",1758113334461,0.002,4504.3,4504.2,32.31960088]
["bitfinex","ETHUSD",1758113334624,0.002,4504.3,4504.2,32.80800088]
["bitfinex","ETHUSD",1758113336964,0.002,4504.3,4504.2,28.59800088]
["bitfinex","ETHUSD",1758113338084,0.002,4504.3,4504.2,29.08350088]
["bitfinex","ETHUSD",1758113338572,0.002,4504.3,4504.2,28.94260088]
["bitfinex","ETHUSD",1758113338774,0.002,4504.3,4504.2,28.59800088]
["bitfinex","ETHUSD",1758113339496,0.002,4504.3,4504.2,29.08350088]
["bitfinex","ETHUSD",1758113340677,0.002,4504.3,4504.2,28.94260088]
["bitfinex","ETHUSD",1758113341084,0.002,4504.3,4504.2,29.08350088]
["bitfinex","ETHUSD",1758113341917,0.002,4504.3,4504.2,28.29580088]
["bitfinex","ETHUSD",1758113342098,0.002,4504.3,4504.2,28.29480088]
["bitfinex","ETHUSD",1758113342305,0.002,4504.3,4504.2,28.59440088]
["bitfinex","ETHUSD",1758113343723,0.0012,4504.3,4504.2,28.93900088]
["bitfinex","ETHUSD",1758113343890,0.0012,4504.3,4504.2,29.07990088]
["bitfinex","ETHUSD",1758113344295,0.0012,4504.3,4504.2,28.59440088]
["bitfinex","ETHUSD",1758113344489,0.002,4504.8,4504.2,28.59440088]
["bitfinex","ETHUSD",1758113344490,1e-08,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1758113344805,1e-08,4504.8,4504.7,10.24209128]
["bitfinex","ETHUSD",1758113345006,1e-08,4504.8,4504.7,11.13759128]
["bitfinex","ETHUSD",1758113345223,1e-08,4504.8,4504.7,26.10839128]
["bitfinex","ETHUSD",1758113347910,0.002,4505.3,4505.2,27.617318]
["bitfinex","ETHUSD",1758113353132,0.002,4505.3,4505.2,28.05134368]
["bitfinex","ETHUSD",1758113353532,0.4708,4506.5,4505.5,6.01150948]
["bitfinex","ETHUSD",1758113353865,0.497,4506.3,4505.7,3.792]
["bitfinex","ETHUSD",1758113354027,0.497,4506.3,4506.2,3.0111647]
["bitfinex","ETHUSD",1758113354224,0.497,4506.3,4506.2,11.5325647]
["bitfinex","ETHUSD",1758113354422,0.002,4506.7,4506.6,3.01096773]
["bitfinex","ETHUSD",1758113354624,0.002,4506.7,4506.6,28.42496773]
["bitfinex","ETHUSD",1758113354855,0.7619,4506.7,4506.6,28.53536773]
["bitfinex","ETHUSD",1758113355233,1.2589,4506.7,4506.6,28.53536773]
["bitfinex","ETHUSD",1758113355436,1.2589,4506.7,4506.6,29.20185296]
["bitfinex","ETHUSD",1758113356725,1.2589,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113357865,0.7881,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113358065,0.2911,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113358252,0.002,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113360465,0.2911,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113360978,0.7881,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113361469,0.002,4506.7,4506.6,25.74275281]
["bitfinex","ETHUSD",1758113362444,0.002,4506.7,4506.6,29.95075281]
["bitfinex","ETHUSD",1758113363168,0.7751,4506.7,4506.6,29.95075281]
["bitfinex","ETHUSD",1758113363469,0.4601,4506.7,4506.6,29.95075281]
["bitfinex","ETHUSD",1758113363667,0.7751,4506.7,4506.6,29.95075281]
["bitfinex","ETHUSD",1758113363871,0.317,4506.7,4506.6,29.95075281]
["bitfinex","ETHUSD",1758113364178,0.002,4506.7,4506.6,29.94975281]
["bitfinex","ETHUSD",1758113364875,0.317,4506.7,4506.6,29.94975281]
["bitfinex","ETHUSD",1758113365085,0.002,4506.7,4506.6,30.25465281]
["bitfinex","ETHUSD",1758113365249,0.317,4506.7,4506.6,26.24475281]
["bitfinex","ETHUSD",1758113365450,0.317,4506.7,4506.6,29.94975281]
["bitfinex","ETHUSD",1758113365653,1.2172,4506.7,4506.6,29.94975281]
["bitfinex","ETHUSD",1758113366370,0.002,4506.7,4506.6,29.94975281]
["bitfinex","ETHUSD",1758113366768,0.002,4506.7,4506.6,30.06015281]
["bitfinex","ETHUSD",1758113367086,0.002,4506.7,4506.6,26.35515281]
["bitfinex","ETHUSD",1758113367258,0.002,4506.7,4506.6,30.06015281]
["bitfinex","ETHUSD",1758113369565,0.0012,4506.7,4506.6,30.06015281]
["bitfinex","ETHUSD",1758113370288,0.7743,4506.7,4506.6,30.06015281]
["bitfinex","ETHUSD",1758113371456,0.3162,4506.7,4506.6,30.06015281]
["bitfinex","ETHUSD",1758113372062,0.3162,4506.7,4506.6,26.35515281]
["bitfinex","ETHUSD",1758113372270,0.3162,4506.7,4506.6,30.05915281]
["bitfinex","ETHUSD",1758113373154,0.0012,4506.7,4506.6,30.05915281]
["bitfinex","ETHUSD",1758113374184,0.0012,4506.7,4506.6,30.36405281]
["bitfinex","ETHUSD",1758113374797,0.0012,4506.7,4506.6,30.05915281]
["bitfinex","ETHUSD",1758113376902,0.0012,4506.7,4506.6,30.36405281]
["bitfinex","ETHUSD",1758113377065,0.0012,4506.7,4506.6,30.05915281]
["bitfinex","ETHUSD",1758113378003,0.06114218,4506.8,4506.7,6.01091849]
["bitfinex","ETHUSD",1758113378199,0.06114218,4506.8,4506.7,6.53410612]
["bitfinex","ETHUSD",1758113378680,0.06114218,4506.8,4506.7,21.49220612]
["bitfinex","ETHUSD",1758113380506,0.06114218,4506.8,4506.7,25.70020612]
["bitfinex","ETHUSD",1758113382970,0.37614218,4506.8,4506.7,25.70020612]
["bitfinex","ETHUSD",1758113383163,1.27634218,4506.8,4506.7,25.70020612]
["bitfinex","ETHUSD",1758113384199,1.27634218,4506.8,4506.7,22.1661]
["bitfinex","ETHUSD",1758113384373,1.27634218,4506.8,4506.7,25.8701]
["bitfinex","ETHUSD",1758113384566,1.27634218,4506.8,4506.7,28.88101849]
["bitfinex","ETHUSD",1758113385698,0.37614218,4506.8,4506.7,28.88101849]
["bitfinex","ETHUSD",1758113385901,0.06114218,4506.8,4506.7,28.88101849]
["bitfinex","ETHUSD",1758113386099,0.83424218,4506.8,4506.7,30.56366669]
["bitfinex","ETHUSD",1758113386305,1.27634218,4506.8,4506.7,30.56366669]
["bitfinex","ETHUSD",1758113386913,1.27634218,4506.8,4506.7,26.85966669]
["bitfinex","ETHUSD",1758113387117,1.27634218,4506.8,4506.7,30.56366669]
["bitfinex","ETHUSD",1758113389646,1.27634218,4506.8,4506.7,22.9581]
["bitfinex","ETHUSD",1758113389940,1.27634218,4506.8,4506.7,28.88101849]
["bitfinex","ETHUSD",1758113393342,1.27634218,4506.8,4506.7,14.38101849]
["bitfinex","ETHUSD",1758113393639,1.27634218,4506.8,4506.7,11.38101849]
["bitfinex","ETHUSD",1758113394645,1.27634218,4506.8,4506.7,25.88101849]
["bitfinex","ETHUSD",1758113395730,1.27634218,4506.8,4506.7,25.99141849]
["bitfinex","ETHUSD",1758113397746,1.27554218,4506.8,4506.7,25.99141849]
["bitfinex","ETHUSD",1758113398112,1.27554218,4506.8,4506.7,21.78341849]
["bitfinex","ETHUSD",1758113398657,1.27554218,4506.8,4506.7,15.8605]
["bitfinex","ETHUSD",1758113399152,1.27554218,4506.8,4506.7,19.5645]
["bitfinex","ETHUSD",1758113399446,1.27554218,4506.8,4506.7,21.78341849]
["bitfinex","ETHUSD",1758113399646,1.27554218,4506.8,4506.7,19.5645]
["bitfinex","ETHUSD",1758113399821,1.27554218,4506.8,4506.7,21.78341849]
["bitfinex","ETHUSD",1758113400223,1.27554218,4506.8,4506.7,19.5645]
["bitfinex","ETHUSD",1758113400422,1.27554218,4506.8,4506.7,15.4024]
["bitfinex","ETHUSD",1758113400618,1.27554218,4506.8,4506.7,19.1064]
["bitfinex","ETHUSD",1758113405341,1.28264218,4506.8,4506.7,15.4024]
["bitfinex","ETHUSD",1758113405549,1.28264218,4506.8,4506.7,19.1064]
["bitfinex","ETHUSD",1758113408121,1.28464218,4506.8,4506.7,4.6064]
["bitfinex","ETHUSD",1758113408537,1.28464218,4506.8,4506.7,19.1064]
["bitfinex","ETHUSD",1758113409460,1.28464218,4506.8,4506.7,21.32531849]
["bitfinex","ETHUSD",1758113410924,1.28464218,4506.8,4506.7,19.1064]
["bitfinex","ETHUSD",1758113411117,1.28464218,4506.8,4506.7,21.32531849]
["bitfinex","ETHUSD",1758113412478,0.06234218,4506.8,4506.7,23.83529493]
["bitfinex","ETHUSD",1758113413756,0.06234218,4506.8,4506.7,23.52459493]
["bitfinex","ETHUSD",1758113413950,1.28464218,4506.8,4506.7,19.19526332]
["bitfinex","ETHUSD",1758113414267,1.28464218,4506.8,4506.7,4.6064]
["bitfinex","ETHUSD",1758113414768,1.28464218,4506.8,4506.7,19.1064]
["bitfinex","ETHUSD",1758113415222,1.28464218,4506.8,4506.7,15.4024]
["bitfinex","ETHUSD",1758113415426,1.28464218,4506.8,4506.7,19.1064]
["bitfinex","ETHUSD",1758113418991,1.28464218,4506.8,4506.7,19.1054]
["bitfinex","ETHUSD",1758113420064,1.28464218,4506.8,4506.7,21.32431849]
["bitfinex","ETHUSD",1758113420266,1.28464218,4506.8,4506.7,19.1054]
["bitfinex","ETHUSD",1758113420466,1.28464218,4506.8,4506.7,21.32431849]
["bitfinex","ETHUSD",1758113420673,0.06234218,4506.8,4506.7,23.52359493]
["bitfinex","ETHUSD",1758113420872,0.06234218,4506.8,4506.7,23.83429493]
["bitfinex","ETHUSD",1758113421060,0.06234218,4506.8,4506.7,24.31979493]
["bitfinex","ETHUSD",1758113421383,0.06154218,4506.8,4506.7,24.98625796]
["bitfinex","ETHUSD",1758113421763,0.06154218,4506.8,4506.7,29.19425796]
["bitfinex","ETHUSD",1758113422393,0.06154218,4506.8,4506.7,37.35347501]
["bitfinex","ETHUSD",1758113425086,0.06154218,4506.8,4506.7,32.19425796]
["bitfinex","ETHUSD",1758113425473,0.06154218,4506.8,4506.7,31.84965796]
["bitfinex","ETHUSD",1758113425686,0.06154218,4506.8,4506.7,31.70875796]
["bitfinex","ETHUSD",1758113426106,0.06154218,4506.8,4506.7,32.19425796]
["bitfinex","ETHUSD",1758113427380,0.06154218,4506.8,4506.7,28.49125796]
["bitfinex","ETHUSD",1758113427903,0.06154218,4506.8,4506.7,32.19425796]
["bitfinex","ETHUSD",1758113431698,0.06154218,4506.8,4506.7,37.35347501]
["bitfinex","ETHUSD",1758113433704,0.06154218,4506.8,4506.7,37.21257501]
["bitfinex","ETHUSD",1758113433896,0.06154218,4506.8,4506.7,36.35090445]
["bitfinex","ETHUSD",1758113434333,0.06154218,4506.8,4506.7,36.00630445]
["bitfinex","ETHUSD",1758113436039,0.06154218,4506.8,4506.7,36.49180445]
["bitfinex","ETHUSD",1758113438533,0.06154218,4506.8,4506.7,36.00630445]
["bitfinex","ETHUSD",1758113438734,0.06154218,4506.8,4506.7,35.69560445]
["bitfinex","ETHUSD",1758113438936,0.06154218,4506.8,4506.7,35.69460445]
["bitfinex","ETHUSD",1758113439299,0.06154218,4506.8,4506.7,36.00100445]
["bitfinex","ETHUSD",1758113440329,0.06154218,4506.8,4506.7,35.69460445]
["bitfinex","ETHUSD",1758113441312,0.06154218,4506.8,4506.7,31.99260445]
["bitfinex","ETHUSD",1758113441514,0.06154218,4506.8,4506.7,36.00100445]
["bitfinex","ETHUSD",1758113441925,0.06154218,4506.8,4506.7,31.70345796]
["bitfinex","ETHUSD",1758113442139,0.06154218,4506.8,4506.7,35.69460445]
["bitfinex","ETHUSD",1758113442614,0.06154218,4506.8,4506.7,36.00100445]
["bitfinex","ETHUSD",1758113443344,0.06154218,4506.8,4506.7,31.79300445]
["bitfinex","ETHUSD",1758113444860,0.06154218,4506.8,4506.7,32.13760445]
["bitfinex","ETHUSD",1758113445057,0.06154218,4506.8,4506.7,32.27850445]
["bitfinex","ETHUSD",1758113445350,0.06154218,4506.8,4506.7,31.79300445]
["bitfinex","ETHUSD",1758113447216,0.06074218,4506.8,4506.7,31.79300445]
["bitfinex","ETHUSD",1758113451182,0.06074218,4506.8,4506.7,31.93390445]
["bitfinex","ETHUSD",1758113451695,0.06074218,4506.8,4506.7,31.79300445]
["bitfinex","ETHUSD",1758113452407,0.06074218,4506.8,4506.7,36.00100445]
["bitfinex","ETHUSD",1758113452608,0.002,4507.2,4506.7,36.00100445]
["bitfinex","ETHUSD",1758113452609,0.002,4507.2,4507.1,6.01072157]
["bitfinex","ETHUSD",1758113452809,0.002,4507.2,4507.1,15.71426806]
["bitfinex","ETHUSD",1758113452975,0.002,4507.2,4507.1,16.12716806]
["bitfinex","ETHUSD",1758113453176,0.002,4507.2,4507.1,16.2160077]
["bitfinex","ETHUSD",1758113454014,0.002,4507.2,4507.1,30.7160077]
["bitfinex","ETHUSD",1758113454181,0.002,4507.2,4507.1,32.91528414]
["bitfinex","ETHUSD",1758113457407,0.002,4507.2,4507.1,37.12328414]
["bitfinex","ETHUSD",1758113457585,0.002,4507.2,4507.1,33.11878414]
["bitfinex","ETHUSD",1758113457911,0.002,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113458882,0.3119,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113459086,1.2699,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113460320,0.7998,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113460725,1.2699,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113461018,0.4899,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113461187,0.7998,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113461392,1.2699,4507.2,4507.1,33.11878414]
["bitfinex","ETHUSD",1758113461618,1.2699,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113461937,0.002,4507.2,4507.1,37.11488414]
["bitfinex","ETHUSD",1758113462292,0.002,4507.2,4507.1,36.81978414]
["bitfinex","ETHUSD",1758113462493,0.3119,4507.2,4507.1,33.11878414]
["bitfinex","ETHUSD",1758113462797,1.2699,4507.2,4507.1,30.30351608]
["bitfinex","ETHUSD",1758113463094,1.2699,4507.2,4507.1,27.31223964]
["bitfinex","ETHUSD",1758113463324,1.2699,4507.2,4507.1,23.61123964]
["bitfinex","ETHUSD",1758113463516,1.2699,4507.2,4507.1,27.31223964]
["bitfinex","ETHUSD",1758113464023,1.2699,4507.2,4507.1,28.10423964]
["bitfinex","ETHUSD",1758113471010,1.2699,4507.2,4507.1,34.6205077]
["bitfinex","ETHUSD",1758113471349,1.2699,4507.2,4507.1,32.40178613]
["bitfinex","ETHUSD",1758113471558,0.002,4507.2,4507.1,37.11488414]
["bitfinex","ETHUSD",1758113473233,0.0012,4507.2,4507.1,37.11488414]
["bitfinex","ETHUSD",1758113473542,0.0012,4507.2,4507.1,33.41388414]
["bitfinex","ETHUSD",1758113473725,0.0012,4507.2,4507.1,34.60006257]
["bitfinex","ETHUSD",1758113473926,0.0012,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113475352,0.3111,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113475535,0.3111,4507.2,4507.1,26.60251608]
["bitfinex","ETHUSD",1758113475741,1.2691,4507.2,4507.1,28.10323964]
["bitfinex","ETHUSD",1758113475935,0.3111,4507.2,4507.1,28.10323964]
["bitfinex","ETHUSD",1758113476235,1.2691,4507.2,4507.1,28.10323964]
["bitfinex","ETHUSD",1758113477651,1.2691,4507.2,4507.1,30.32196121]
["bitfinex","ETHUSD",1758113477851,0.0012,4507.2,4507.1,34.6195077]
["bitfinex","ETHUSD",1758113478349,0.0012,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113478519,0.799,4507.2,4507.1,34.60006257]
["bitfinex","ETHUSD",1758113478923,1.2691,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113479120,0.799,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113479320,0.3111,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113479861,0.799,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113480723,0.0012,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113481358,1.2691,4507.2,4507.1,34.60006257]
["bitfinex","ETHUSD",1758113481956,1.2691,4507.2,4507.1,30.90006257]
["bitfinex","ETHUSD",1758113482122,1.2691,4507.2,4507.1,33.11878414]
["bitfinex","ETHUSD",1758113482332,1.2691,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113483533,0.0012,4507.2,4507.1,36.81878414]
["bitfinex","ETHUSD",1758113484663,0.7557,4507.2,4507.1,30.30251608]
["bitfinex","ETHUSD",1758113484869,1.2189,4507.2,4507.1,30.30251608]
["bitfinex","ETHUSD",1758113485258,1.2189,4507.2,4507.1,26.60251608]
["bitfinex","ETHUSD",1758113485456,1.2189,4507.2,4507.1,30.30251608]
["bitfinex","ETHUSD",1758113486172,0.7557,4507.2,4507.1,32.52123765]
["bitfinex","ETHUSD",1758113486374,0.3022,4507.2,4507.1,32.52123765]
["bitfinex","ETHUSD",1758113486677,0.0012,4507.2,4507.1,32.82783765]
["bitfinex","ETHUSD",1758113487931,0.0012,4507.2,4507.1,37.12538414]
["bitfinex","ETHUSD",1758113490448,0.0012,4507.2,4507.1,37.61088414]
["bitfinex","ETHUSD",1758113490653,0.0012,4507.2,4507.1,37.12538414]
["bitfinex","ETHUSD",1758113490874,0.0012,4507.2,4507.1,37.61088414]
["bitfinex","ETHUSD",1758113492575,0.0012,4507.2,4507.1,37.12538414]
["bitfinex","ETHUSD",1758113492755,0.0012,4507.2,4507.1,32.91738414]
["bitfinex","ETHUSD",1758113493275,0.0012,4507.2,4507.1,29.21738414]
["bitfinex","ETHUSD",1758113493509,0.0012,4507.2,4507.1,33.40188414]
["bitfinex","ETHUSD",1758113494774,0.0012,4507.2,4507.1,33.05728414]
["bitfinex","ETHUSD",1758113494982,0.0012,4507.2,4507.1,32.91638414]
["bitfinex","ETHUSD",1758113495860,0.0012,4507.2,4507.1,28.61883765]
["bitfinex","ETHUSD",1758113496059,0.0012,4507.2,4507.1,28.61983765]
["bitfinex","ETHUSD",1758113496687,0.0012,4507.2,4507.1,24.92083765]
["bitfinex","ETHUSD",1758113496881,0.0012,4507.2,4507.1,28.61983765]
["bitfinex","ETHUSD",1758113497492,0.0012,4507.2,4507.1,29.10533765]
["bitfinex","ETHUSD",1758113498979,0.0004,4507.2,4507.1,28.61983765]
["bitfinex","ETHUSD",1758113499181,0.0004,4507.2,4507.1,29.10533765]
["bitfinex","ETHUSD",1758113501159,0.0004,4507.2,4507.1,28.61983765]
["bitfinex","ETHUSD",1758113506610,0.0004,4507.2,4507.1,24.92083765]
["bitfinex","ETHUSD",1758113506796,0.0004,4507.2,4507.1,28.61883765]
["bitfinex","ETHUSD",1758113507202,0.0004,4507.2,4507.1,29.10433765]
["bitfinex","ETHUSD",1758113507920,0.002,4507.3,4507.2,11.16662154]
["bitfinex","ETHUSD",1758113508083,0.002,4507.3,4507.2,11.67194425]
["bitfinex","ETHUSD",1758113508286,0.002,4507.3,4507.2,11.97854425]
["bitfinex","ETHUSD",1758113508592,0.002,4507.3,4507.2,26.93404425]
["bitfinex","ETHUSD",1758113508789,0.002,4507.3,4507.2,26.62744425]
["bitfinex","ETHUSD",1758113508984,0.7565,4507.3,4507.2,26.62744425]
["bitfinex","ETHUSD",1758113509999,1.2197,4507.3,4507.2,26.62744425]
["bitfinex","ETHUSD",1758113510684,1.2197,4507.3,4507.2,21.47149505]
["bitfinex","ETHUSD",1758113510890,1.2197,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113511117,1.2197,4507.3,4507.2,21.47149505]
["bitfinex","ETHUSD",1758113511784,1.2197,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113512226,1.2197,4507.3,4507.2,21.47149505]
["bitfinex","ETHUSD",1758113512402,1.2197,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113512602,1.2197,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113513317,0.303,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113513499,0.7972,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113513699,1.2718,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113514117,1.2718,4507.3,4507.2,26.62744425]
["bitfinex","ETHUSD",1758113514288,1.2718,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113515416,1.2718,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113516905,1.2718,4507.3,4507.2,19.25282271]
["bitfinex","ETHUSD",1758113517106,1.2718,4507.3,4507.2,22.95082271]
["bitfinex","ETHUSD",1758113517523,1.2718,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113517717,1.2718,4507.3,4507.2,21.47149505]
["bitfinex","ETHUSD",1758113517934,1.2718,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113518517,1.2718,4507.3,4507.2,21.47149505]
["bitfinex","ETHUSD",1758113518832,1.2718,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113520136,0.7972,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113520299,0.303,4507.3,4507.2,25.16949505]
["bitfinex","ETHUSD",1758113520696,0.002,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113523033,1.2274,4507.3,4507.2,30.32544425]
["bitfinex","ETHUSD",1758113523238,1.2274,4507.3,4507.2,18.7475]
["bitfinex","ETHUSD",1758113523744,1.2274,4507.3,4507.2,15.7475]
["bitfinex","ETHUSD",1758113523947,1.2274,4507.3,4507.2,19.4445]
["bitfinex","ETHUSD",1758113524811,1.2274,4507.3,4507.2,18.6525]
["bitfinex","ETHUSD",1758113525017,1.2266,4507.3,4507.2,18.197]
["bitfinex","ETHUSD",1758113525424,1.2266,4507.3,4507.2,18.989]
["bitfinex","ETHUSD",1758113526240,1.2266,4507.3,4507.2,15.292]
["bitfinex","ETHUSD",1758113526444,1.2266,4507.3,4507.2,18.989]
["bitfinex","ETHUSD",1758113526910,1.2266,4507.3,4507.2,15.292]
["bitfinex","ETHUSD",1758113527110,1.2266,4507.3,4507.2,18.989]
["bitfinex","ETHUSD",1758113527510,1.2266,4507.3,4507.2,15.292]
["bitfinex","ETHUSD",1758113527710,1.2266,4507.3,4507.2,18.99]
["bitfinex","ETHUSD",1758113529333,1.2266,4507.3,4507.2,18.989]
["bitfinex","ETHUSD",1758113529538,1.2266,4507.3,4507.2,14.5]
["bitfinex","ETHUSD",1758113529739,1.34926,4507.3,4507.2,3.698]
["bitfinex","ETHUSD",1758113530048,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113530240,1.34926,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1758113530440,1.360326,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113530640,3.60673174,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113533044,1.360326,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113533547,1.3880594,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113534352,1.360326,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113535557,1.3880594,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113535723,1.360326,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113538255,1.2254,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113539824,0.7734,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113540034,1.2254,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758113542341,0.0012,4507.3,4507.2,0.792]
["bitfinex","ETHUSD",1758113542544,0.0012,4507.3,4507.2,0.9024]
["bitfinex","ETHUSD",1758113543470,0.0012,4507.3,4507.2,15.87]
["bitfinex","ETHUSD",1758113543854,1.5012,4507.3,4507.2,17.8269]
["bitfinex","ETHUSD",1758113544054,1.5012,4507.3,4507.2,21.5249]
["bitfinex","ETHUSD",1758113549277,1.5012,4507.3,4507.2,7.0249]
["bitfinex","ETHUSD",1758113549463,1.5012,4507.3,4507.2,5.068]
["bitfinex","ETHUSD",1758113549787,1.5012,4507.3,4507.2,19.8677]
["bitfinex","ETHUSD",1758113550669,1.5012,4507.3,4507.2,19.568]
["bitfinex","ETHUSD",1758113550851,1.5004,4507.3,4507.2,19.568]
["bitfinex","ETHUSD",1758113552881,1.5004,4507.3,4507.2,5.068]
["bitfinex","ETHUSD",1758113553492,1.5004,4507.3,4507.2,19.568]
["bitfinex","ETHUSD",1758113555174,1.5004,4507.3,4507.2,21.76727644]
["bitfinex","ETHUSD",1758113555387,1.5004,4507.3,4507.2,22.06697644]
["bitfinex","ETHUSD",1758113555759,1.5004,4507.3,4507.2,22.55247644]
["bitfinex","ETHUSD",1758113556889,1.5004,4507.3,4507.2,28.97874878]
["bitfinex","ETHUSD",1758113559577,1.5004,4507.3,4507.2,31.97874878]
["bitfinex","ETHUSD",1758113566306,1.5004,4507.3,4507.2,28.97287644]
["bitfinex","ETHUSD",1758113566502,1.5004,4507.3,4507.2,31.49124878]
["bitfinex","ETHUSD",1758113567121,1.5004,4507.3,4507.2,31.63214878]
["bitfinex","ETHUSD",1758113567326,1.5004,4507.3,4507.2,31.97674878]
["bitfinex","ETHUSD",1758113567535,1.5004,4507.3,4507.2,31.83584878]
["bitfinex","ETHUSD",1758113567718,1.5004,4507.3,4507.2,31.49124878]
["bitfinex","ETHUSD",1758113572156,1.8047,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113572373,2.2888,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113572527,1.5004,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113572929,1.5004,4507.3,4507.2,27.49554878]
["bitfinex","ETHUSD",1758113573244,1.5004,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113573423,1.5004,4507.3,4507.2,27.49554878]
["bitfinex","ETHUSD",1758113573631,1.5004,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113573835,1.8047,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113574017,2.2888,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113574951,1.5004,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113575153,1.5004,4507.3,4507.2,31.50624878]
["bitfinex","ETHUSD",1758113576279,1.5004,4507.3,4507.2,27.81024878]
["bitfinex","ETHUSD",1758113576577,1.5004,4507.3,4507.2,31.50624878]
["bitfinex","ETHUSD",1758113576756,1.4996,4507.3,4507.2,31.19154878]
["bitfinex","ETHUSD",1758113579182,1.4996,4507.3,4507.2,31.19054878]
["bitfinex","ETHUSD",1758113580597,1.4996,4507.3,4507.2,31.48814878]
["bitfinex","ETHUSD",1758113581102,1.4996,4507.3,4507.2,31.97364878]
["bitfinex","ETHUSD",1758113583684,1.4996,4507.3,4507.2,31.83274878]
["bitfinex","ETHUSD",1758113583876,1.4996,4507.3,4507.2,31.48814878]
["bitfinex","ETHUSD",1758113584800,1.5016,4507.3,4507.2,31.48814878]
["bitfinex","ETHUSD",1758113586207,1.5016,4507.3,4507.2,27.79314878]
["bitfinex","ETHUSD",1758113586376,1.7919,4507.3,4507.2,31.19054878]
["bitfinex","ETHUSD",1758113586717,2.2709,4507.3,4507.2,35.48775948]
["bitfinex","ETHUSD",1758113587078,1.7919,4507.3,4507.2,35.48775948]
["bitfinex","ETHUSD",1758113588010,1.5016,4507.3,4507.2,35.78535948]
["bitfinex","ETHUSD",1758113588796,1.5016,4507.3,4507.2,36.27085948]
["bitfinex","ETHUSD",1758113591017,1.5016,4507.3,4507.2,32.06325948]
["bitfinex","ETHUSD",1758113591680,1.5016,4507.3,4507.2,31.57775948]
["bitfinex","ETHUSD",1758113593913,1.5016,4507.3,4507.2,26.98294878]
["bitfinex","ETHUSD",1758113594118,1.5016,4507.3,4507.2,31.28015948]
["bitfinex","ETHUSD",1758113596417,2.2709,4507.3,4507.2,31.27915948]
["bitfinex","ETHUSD",1758113596621,1.5016,4507.3,4507.2,31.27915948]
["bitfinex","ETHUSD",1758113597200,1.5016,4507.3,4507.2,31.57675948]
["bitfinex","ETHUSD",1758113597425,1.5016,4507.3,4507.2,32.06225948]
["bitfinex","ETHUSD",1758113597895,1.5016,4507.3,4507.2,31.57675948]
["bitfinex","ETHUSD",1758113598491,1.5016,4507.3,4507.2,32.06225948]
["bitfinex","ETHUSD",1758113599844,1.5016,4507.3,4507.2,33.76625948]
["bitfinex","ETHUSD",1758113602751,1.5008,4507.3,4507.2,33.76625948]
["bitfinex","ETHUSD",1758113603250,1.5008,4507.3,4507.2,33.28075948]
["bitfinex","ETHUSD",1758113606946,1.5008,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113608759,2.2698,4507.3,4507.2,29.28915948]
["bitfinex","ETHUSD",1758113608922,2.7314,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113609325,2.2698,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113609537,2.7314,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113609733,2.2698,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113609958,1.5008,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113613770,1.5008,4507.3,4507.2,28.68594878]
["bitfinex","ETHUSD",1758113613980,1.5008,4507.3,4507.2,32.98315948]
["bitfinex","ETHUSD",1758113614161,1.7864,4507.3,4507.2,24.99194878]
["bitfinex","ETHUSD",1758113614367,2.7314,4507.3,4507.2,32.98215948]
["bitfinex","ETHUSD",1758113615742,2.7314,4507.3,4507.2,24.99194878]
["bitfinex","ETHUSD",1758113615948,2.7314,4507.3,4507.2,28.68494878]
["bitfinex","ETHUSD",1758113616143,2.7314,4507.3,4507.2,24.99194878]
["bitfinex","ETHUSD",1758113616377,2.7314,4507.3,4507.2,26.48567234]
["bitfinex","ETHUSD",1758113616588,2.7314,4507.3,4507.2,20.574]
["bitfinex","ETHUSD",1758113616879,2.7314,4507.3,4507.2,26.48567234]
["bitfinex","ETHUSD",1758113617084,2.2698,4507.3,4507.2,26.48567234]
["bitfinex","ETHUSD",1758113617286,1.5008,4507.3,4507.2,26.48567234]
["bitfinex","ETHUSD",1758113617576,1.5008,4507.3,4507.2,28.68494878]
["bitfinex","ETHUSD",1758113617957,1.5008,4507.3,4507.2,28.98724878]
["bitfinex","ETHUSD",1758113618168,1.5008,4507.3,4507.2,29.47274878]
["bitfinex","ETHUSD",1758113618342,1.5008,4507.3,4507.2,28.98724878]
["bitfinex","ETHUSD",1758113620476,1.5008,4507.3,4507.2,25.29424878]
["bitfinex","ETHUSD",1758113620655,1.5008,4507.3,4507.2,28.98724878]
["bitfinex","ETHUSD",1758113624757,0.99591397,4507.3,4507.2,28.98724878]
["bitfinex","ETHUSD",1758113624959,0.99591397,4507.3,4507.2,30.96407792]
["bitfinex","ETHUSD",1758113627573,0.99591397,4507.3,4507.2,36.11968832]
["bitfinex","ETHUSD",1758113628074,0.99591397,4507.3,4507.2,34.14285918]
["bitfinex","ETHUSD",1758113628275,0.99591397,4507.3,4507.2,36.12239219]
["bitfinex","ETHUSD",1758113628787,0.99511397,4507.3,4507.2,36.12239219]
["bitfinex","ETHUSD",1758113629174,0.99511397,4507.3,4507.2,34.14285918]
["bitfinex","ETHUSD",1758113630502,0.99511397,4507.3,4507.2,36.12200253]
["bitfinex","ETHUSD",1758113633208,0.99511397,4507.3,4507.2,35.81970253]
["bitfinex","ETHUSD",1758113633371,1.30201397,4507.3,4507.2,35.81970253]
["bitfinex","ETHUSD",1758113633685,0.99511397,4507.3,4507.2,33.83955918]
["bitfinex","ETHUSD",1758113633884,0.99511397,4507.3,4507.2,34.12795918]
["bitfinex","ETHUSD",1758113635105,0.99511397,4507.3,4507.2,33.83955918]
["bitfinex","ETHUSD",1758113635584,1.73741397,4507.3,4507.2,33.83955918]
["bitfinex","ETHUSD",1758113636511,0.99511397,4507.3,4507.2,34.14685918]
["bitfinex","ETHUSD",1758113637507,0.99511397,4507.3,4507.2,33.83955918]
["bitfinex","ETHUSD",1758113639429,0.99511397,4507.3,4507.2,34.14685918]
["bitfinex","ETHUSD",1758113641021,0.99511397,4507.3,4507.2,36.12600253]
["bitfinex","ETHUSD",1758113643522,0.49024433,4507.3,4507.2,34.63235918]
["bitfinex","ETHUSD",1758113644028,0.49024433,4507.3,4507.2,34.14685918]
["bitfinex","ETHUSD",1758113644324,0.49024433,4507.3,4507.2,34.63235918]
["bitfinex","ETHUSD",1758113644509,0.002,4507.7,4507.6,6.01047546]
["bitfinex","ETHUSD",1758113644715,0.002,4507.7,4507.6,15.36340857]
["bitfinex","ETHUSD",1758113644915,0.002,4507.7,4507.6,15.47380857]
["bitfinex","ETHUSD",1758113645116,0.002,4507.7,4507.6,30.42490857]
["bitfinex","ETHUSD",1758113645924,0.002,4507.7,4507.6,30.73220857]
["bitfinex","ETHUSD",1758113646506,0.002,4507.7,4507.6,30.42490857]
["bitfinex","ETHUSD",1758113647838,0.002,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113650847,1.2068,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113653237,0.7443,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113653826,0.2932,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113654516,0.2924,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113654716,0.7435,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113654916,1.206,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113658340,0.7435,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113658714,1.206,4507.7,4507.6,30.87490774]
["bitfinex","ETHUSD",1758113659145,0.002,4508.2,4508.0,3.01027861]
["bitfinex","ETHUSD",1758113659340,0.002,4508.2,4508.1,9.187]
["bitfinex","ETHUSD",1758113659648,0.002,4508.2,4508.1,11.5156294]
["bitfinex","ETHUSD",1758113659838,0.2932,4508.2,4508.1,26.68177721]
["bitfinex","ETHUSD",1758113660348,0.2932,4508.2,4508.1,28.88105365]
["bitfinex","ETHUSD",1758113661121,1.2068,4508.2,4508.1,28.88105365]
["bitfinex","ETHUSD",1758113663466,0.7443,4508.2,4508.1,28.88105365]
["bitfinex","ETHUSD",1758113667688,1.1757,4508.2,4508.1,28.88105365]
["bitfinex","ETHUSD",1758113669487,0.7443,4508.2,4508.1,28.88105365]
["bitfinex","ETHUSD",1758113669684,0.7443,4508.2,4508.1,25.19005365]
["bitfinex","ETHUSD",1758113669995,1.1757,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113670375,1.1757,4508.2,4508.1,22.99077721]
["bitfinex","ETHUSD",1758113670577,1.1757,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113674802,1.1757,4508.2,4508.1,20.77254781]
["bitfinex","ETHUSD",1758113675004,1.1757,4508.2,4508.1,24.46254781]
["bitfinex","ETHUSD",1758113678019,1.1757,4508.2,4508.1,20.77254781]
["bitfinex","ETHUSD",1758113678205,1.1757,4508.2,4508.1,24.46254781]
["bitfinex","ETHUSD",1758113678822,1.1757,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113678992,1.1757,4508.2,4508.1,24.46254781]
["bitfinex","ETHUSD",1758113679391,1.1757,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113679392,0.7501,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113680004,1.1815,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113680424,1.1807,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113680808,0.2924,4508.2,4508.1,26.68077721]
["bitfinex","ETHUSD",1758113681010,0.0012,4508.2,4508.1,29.18115365]
["bitfinex","ETHUSD",1758113681216,0.0012,4508.2,4508.1,29.63325365]
["bitfinex","ETHUSD",1758113682100,0.0012,4508.2,4508.1,29.18115365]
["bitfinex","ETHUSD",1758113682500,0.0012,4508.2,4508.1,28.88005365]
["bitfinex","ETHUSD",1758113682708,0.4581,4508.2,4508.1,28.88005365]
["bitfinex","ETHUSD",1758113683206,0.0012,4508.2,4508.1,28.88005365]
["bitfinex","ETHUSD",1758113689029,0.7526,4508.2,4508.1,28.88005365]
["bitfinex","ETHUSD",1758113689607,0.4581,4508.2,4508.1,28.88005365]
["bitfinex","ETHUSD",1758113690207,0.0012,4508.2,4508.1,28.88005365]
["bitfinex","ETHUSD",1758113693395,0.0012,4508.2,4508.1,29.18165365]
["bitfinex","ETHUSD",1758113694829,0.0012,4508.2,4508.1,32.18125365]
["bitfinex","ETHUSD",1758113695503,0.0012,4508.2,4508.1,32.64905365]
["bitfinex","ETHUSD",1758113695703,0.0012,4508.2,4508.1,33.12245365]
["bitfinex","ETHUSD",1758113696014,0.0012,4508.2,4508.1,32.64905365]
["bitfinex","ETHUSD",1758113696458,0.0012,4508.2,4508.1,32.18125365]
["bitfinex","ETHUSD",1758113703437,0.0012,4508.2,4508.1,28.49125365]
["bitfinex","ETHUSD",1758113703609,0.0012,4508.2,4508.1,32.18025365]
["bitfinex","ETHUSD",1758113703810,0.0012,4508.2,4508.1,36.47586295]
["bitfinex","ETHUSD",1758113705828,0.002,4508.7,4508.2,3.0101802]
["bitfinex","ETHUSD",1758113706029,0.12,4509.8,4508.6,12.6739186]
["bitfinex","ETHUSD",1758113706349,0.1192,4509.8,4509.7,5.0876093]
["bitfinex","ETHUSD",1758113706513,0.1192,4509.8,4509.7,24.9796093]
["bitfinex","ETHUSD",1758113707043,0.4276,4509.8,4509.7,24.9796093]
["bitfinex","ETHUSD",1758113707340,0.9088,4509.8,4509.7,24.9796093]
["bitfinex","ETHUSD",1758113707857,1.3732,4509.8,4509.7,16.996]
["bitfinex","ETHUSD",1758113708039,1.51052,4509.8,4509.7,20.684]
["bitfinex","ETHUSD",1758113710732,0.1192,4509.8,4509.7,20.684]
["bitfinex","ETHUSD",1758113710932,0.1192,4509.8,4509.7,25.2703093]
["bitfinex","ETHUSD",1758113711144,0.1192,4509.8,4509.7,26.1791093]
["bitfinex","ETHUSD",1758113711350,0.1192,4509.8,4509.7,25.2703093]
["bitfinex","ETHUSD",1758113712063,0.9088,4509.8,4509.7,25.4608093]
["bitfinex","ETHUSD",1758113712230,0.6004,4509.8,4509.7,25.4608093]
["bitfinex","ETHUSD",1758113712423,0.1192,4509.8,4509.7,27.66008574]
["bitfinex","ETHUSD",1758113712662,0.1192,4509.8,4509.7,29.87752814]
["bitfinex","ETHUSD",1758113712966,0.1192,4509.8,4509.7,27.66008574]
["bitfinex","ETHUSD",1758113715029,0.1192,4509.8,4509.7,29.87752814]
["bitfinex","ETHUSD",1758113716441,0.1192,4509.8,4509.7,29.98792814]
["bitfinex","ETHUSD",1758113716778,0.1192,4509.8,4509.7,27.77048574]
["bitfinex","ETHUSD",1758113717058,1.3732,4509.8,4509.7,25.5712093]
["bitfinex","ETHUSD",1758113720086,0.9088,4509.8,4509.7,25.5712093]
["bitfinex","ETHUSD",1758113722881,0.9088,4509.8,4509.7,25.5702093]
["bitfinex","ETHUSD",1758113723674,0.9088,4509.8,4509.7,21.8832093]
["bitfinex","ETHUSD",1758113723881,0.9088,4509.8,4509.7,21.2746]
["bitfinex","ETHUSD",1758113724704,0.9088,4509.8,4509.7,17.5876]
["bitfinex","ETHUSD",1758113724860,0.9088,4509.8,4509.7,21.2746]
["bitfinex","ETHUSD",1758113725061,0.9088,4509.8,4509.7,23.47387644]
["bitfinex","ETHUSD",1758113726179,0.9088,4509.8,4509.7,21.2746]
["bitfinex","ETHUSD",1758113726492,1.3721,4509.8,4509.7,21.2746]
["bitfinex","ETHUSD",1758113728407,0.9088,4509.8,4509.7,21.2746]
["bitfinex","ETHUSD",1758113730579,0.1192,4509.8,4509.7,21.2746]
["bitfinex","ETHUSD",1758113730973,0.1192,4509.8,4509.7,29.0413517]
["bitfinex","ETHUSD",1758113731283,0.1192,4509.8,4509.7,31.24062814]
["bitfinex","ETHUSD",1758113732383,0.1184,4509.8,4509.7,31.24062814]
["bitfinex","ETHUSD",1758113733604,0.1184,4509.8,4509.7,29.02318574]
["bitfinex","ETHUSD",1758113734211,0.1184,4509.8,4509.7,28.08408574]
["bitfinex","ETHUSD",1758113734811,0.1184,4509.8,4509.7,28.55848574]
["bitfinex","ETHUSD",1758113735012,0.1184,4509.8,4509.7,30.77592814]
["bitfinex","ETHUSD",1758113735215,0.1184,4509.8,4509.7,28.55848574]
["bitfinex","ETHUSD",1758113735601,0.1184,4509.8,4509.7,30.77592814]
["bitfinex","ETHUSD",1758113736215,0.1184,4509.8,4509.7,33.77552814]
["bitfinex","ETHUSD",1758113737890,0.1184,4509.8,4509.7,29.47991884]
["bitfinex","ETHUSD",1758113738091,0.1184,4509.8,4509.7,29.94461884]
["bitfinex","ETHUSD",1758113742231,0.1204,4509.8,4509.7,29.94461884]
["bitfinex","ETHUSD",1758113742619,0.1204,4509.8,4509.7,29.47991884]
["bitfinex","ETHUSD",1758113743409,0.1204,4509.8,4509.7,26.78127644]
["bitfinex","ETHUSD",1758113743810,0.1204,4509.8,4509.7,28.52431884]
["bitfinex","ETHUSD",1758113745131,0.1204,4509.8,4509.7,26.30687644]
["bitfinex","ETHUSD",1758113745535,0.1204,4509.8,4509.7,28.20971884]
["bitfinex","ETHUSD",1758113745700,0.5872,4509.8,4509.7,25.99227644]
["bitfinex","ETHUSD",1758113745900,0.5872,4509.8,4509.7,28.20971884]
["bitfinex","ETHUSD",1758113746101,0.874,4509.8,4509.7,25.99227644]
["bitfinex","ETHUSD",1758113746308,1.3373,4509.8,4509.7,20.106]
["bitfinex","ETHUSD",1758113746628,1.3373,4509.8,4509.7,23.792]
["bitfinex","ETHUSD",1758113748044,1.3373,4509.8,4509.7,20.7924]
["bitfinex","ETHUSD",1758113748427,1.3373,4509.8,4509.7,17.1064]
["bitfinex","ETHUSD",1758113748755,3.55469323,4509.8,4509.7,14.5]
["bitfinex","ETHUSD",1758113748938,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113749176,2.2174424,4509.7,4509.6,3.687]
["bitfinex","ETHUSD",1758113749362,1.2169,4509.7,4509.6,3.687]
["bitfinex","ETHUSD",1758113749950,1.2169,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113750146,1.41112192,4509.7,4509.6,3.687]
["bitfinex","ETHUSD",1758113754280,1.2169,4509.7,4509.6,3.687]
["bitfinex","ETHUSD",1758113754999,0.1204,4509.8,4509.7,0.792]
["bitfinex","ETHUSD",1758113755185,0.799,4509.7,4509.6,4.479]
["bitfinex","ETHUSD",1758113755598,0.82671803,4509.7,4509.6,18.979]
["bitfinex","ETHUSD",1758113756968,0.82671803,4509.7,4509.6,15.293]
["bitfinex","ETHUSD",1758113757168,1.28251803,4509.7,4509.6,18.187]
["bitfinex","ETHUSD",1758113758207,1.28171803,4509.7,4509.6,18.187]
["bitfinex","ETHUSD",1758113758704,1.28171803,4509.7,4509.6,3.7974]
["bitfinex","ETHUSD",1758113759093,3.86110721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113759294,3.86110721,4509.7,4509.6,3.687]
["bitfinex","ETHUSD",1758113760165,3.86110721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113769639,3.97150721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113777126,3.94378918,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113777350,3.48798918,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113779751,3.48998918,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113780718,3.94578918,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113783150,3.97350721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113783351,3.01910721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113783523,3.95800721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113783853,3.01910721,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113784052,2.24716043,4509.7,4509.6,0.2869]
["bitfinex","ETHUSD",1758113784252,2.24636043,4509.7,4509.6,0.7544]
["bitfinex","ETHUSD",1758113784459,2.24636043,4509.7,4509.6,1.235]
["bitfinex","ETHUSD",1758113784642,2.2194424,4509.7,4509.6,1.235]
["bitfinex","ETHUSD",1758113785745,2.24716043,4509.7,4509.6,0.7544]
["bitfinex","ETHUSD",1758113785942,3.08529191,4509.7,4509.6,0.2869]
["bitfinex","ETHUSD",1758113786842,3.87929191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113787745,3.56619191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113788060,3.08529191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113790959,3.08529191,4509.7,4509.6,0.2869]
["bitfinex","ETHUSD",1758113792767,3.56619191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113793188,3.87929191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113795374,4.33729191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113797457,3.87929191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113797656,4.33729191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113798274,7.33729191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113798470,7.30957388,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113798800,12.58468169,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113799100,13.06385614,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113799269,12.58468169,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113799897,11.73126524,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113800486,12.20996329,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113801001,12.20985152,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113802577,11.73115347,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113810085,11.73035347,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113816620,11.73011925,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113820732,11.27211925,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113821041,11.74276293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113821194,11.26924558,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113821396,11.75984558,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113823130,11.63537048,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113823630,11.75991267,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113824792,12.23051267,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758113826634,12.23051267,4509.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113826635,5.21749157,4509.6,4508.6,0.001]
["bitfinex","ETHUSD",1758113826951,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113827101,8.07442994,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113827296,12.4867557,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113827939,16.78366965,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113828935,17.24506965,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113829109,19.19136325,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113831847,19.19076507,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113834217,17.91546507,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113834846,18.72016507,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758113836012,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113836357,13.57531098,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113836515,13.54758373,4508.2,4508.1,0.7859]
["bitfinex","ETHUSD",1758113836821,5.34285176,4508.2,4508.1,0.7859]
["bitfinex","ETHUSD",1758113837225,8.9041802,4508.2,4508.1,0.7859]
["bitfinex","ETHUSD",1758113837409,2.3285802,4508.2,4508.1,0.7859]
["bitfinex","ETHUSD",1758113838037,2.3285802,4508.2,4508.1,1.2473]
["bitfinex","ETHUSD",1758113838538,0.1104,4508.2,4508.1,1.2473]
["bitfinex","ETHUSD",1758113838736,2.21804998,4508.5,4508.1,1.37213]
["bitfinex","ETHUSD",1758113838937,2.2181802,4508.2,4508.1,0.43353]
["bitfinex","ETHUSD",1758113839291,2.2181802,4508.2,4508.1,0.3087]
["bitfinex","ETHUSD",1758113840314,2.2181802,4508.2,4508.1,1.2473]
["bitfinex","ETHUSD",1758113841748,2.2181802,4508.2,4508.1,0.7859]
["bitfinex","ETHUSD",1758113842048,6.33870745,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113842233,6.3109802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113842434,6.0145802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113842635,7.36235069,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113843877,10.36235069,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113844176,10.65875069,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113844659,10.36235069,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113847970,10.36235069,4508.2,4508.1,0.2964]
["bitfinex","ETHUSD",1758113848574,9.0145802,4508.2,4508.1,0.2964]
["bitfinex","ETHUSD",1758113848790,5.3285802,4508.2,4508.1,0.2964]
["bitfinex","ETHUSD",1758113848961,2.3285802,4508.2,4508.1,1.2122]
["bitfinex","ETHUSD",1758113849163,2.35630745,4508.2,4508.1,1.2122]
["bitfinex","ETHUSD",1758113849350,6.0145802,4508.2,4508.1,1.2122]
["bitfinex","ETHUSD",1758113851253,2.3285802,4508.2,4508.1,1.2122]
["bitfinex","ETHUSD",1758113851454,2.35630745,4508.2,4508.1,1.2122]
["bitfinex","ETHUSD",1758113852888,2.35630745,4508.2,4508.1,0.7519]
["bitfinex","ETHUSD",1758113853071,2.35630745,4508.2,4508.1,0.2964]
["bitfinex","ETHUSD",1758113854996,2.35630745,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113857797,3.14880745,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113858104,9.27790462,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113858405,9.25017737,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113859807,2.6249802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113860007,2.2181802,4508.2,4508.1,0.2964]
["bitfinex","ETHUSD",1758113860307,5.93190745,4508.2,4508.1,1.2122]
["bitfinex","ETHUSD",1758113860493,2.2181802,4508.2,4508.1,0.4565]
["bitfinex","ETHUSD",1758113860697,6.8392214,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113860882,12.82577737,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113861278,15.82577737,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113861473,15.95040805,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113861885,11.6526941,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113863890,16.81121394,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113869023,11.6526941,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113873940,12.13362971,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113874310,12.13370447,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113880541,12.1336609,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113881988,12.22253587,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758113882325,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113882525,6.05696794,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113882825,6.02923577,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113883365,6.31433577,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113884389,10.24073577,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113884565,11.48666004,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113884719,11.04676004,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113886159,10.56026004,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113886356,11.48666004,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758113887057,2.21882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113887222,6.37631257,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113887425,7.12017732,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113887822,7.11937732,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113888022,7.24399706,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113888245,7.68389706,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113888446,10.68389706,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758113889590,10.68389706,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758113889591,2.21906621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1758113889772,6.59850288,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1758113889970,6.57076456,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1758113890149,2.32951546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113890483,2.3572544,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113890686,2.3572544,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113891050,2.3572544,4506.3,4506.2,0.8073]
["bitfinex","ETHUSD",1758113891451,3.2500563,4506.3,4506.2,0.8073]
["bitfinex","ETHUSD",1758113891965,3.2500563,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113896989,3.2500563,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113897897,3.5351563,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113898063,4.4615563,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113899283,7.4615563,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113899600,7.43381736,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758113901106,6.22231736,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113901294,6.22231736,4506.3,4506.2,0.8073]
["bitfinex","ETHUSD",1758113901817,2.21911546,4506.3,4506.2,1.1218]
["bitfinex","ETHUSD",1758113902119,2.2468544,4506.3,4506.2,1.1218]
["bitfinex","ETHUSD",1758113905109,2.2468544,4506.3,4506.2,0.7944]
["bitfinex","ETHUSD",1758113909109,2.2468544,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113910814,2.2468544,4506.3,4506.2,0.7944]
["bitfinex","ETHUSD",1758113911193,2.2468544,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113912621,2.2468544,4506.3,4506.2,0.7944]
["bitfinex","ETHUSD",1758113913492,2.2468544,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113913898,2.2460544,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113921831,2.2460544,4506.3,4506.2,0.7944]
["bitfinex","ETHUSD",1758113922627,2.2460544,4506.3,4506.2,0.3113]
["bitfinex","ETHUSD",1758113923237,2.2460544,4506.3,4506.2,0.7944]
["bitfinex","ETHUSD",1758113923442,2.21891596,4506.8,4506.2,1.2322]
["bitfinex","ETHUSD",1758113923602,2.21882618,4506.9,4506.5,0.1104]
["bitfinex","ETHUSD",1758113923802,2.21882618,4506.9,4506.8,0.3122]
["bitfinex","ETHUSD",1758113924008,2.21872864,4507.1,4506.8,1.1227]
["bitfinex","ETHUSD",1758113924325,2.21877278,4507.0,4506.9,0.8105]
["bitfinex","ETHUSD",1758113924530,0.02773401,4507.1,4506.9,1.1227]
["bitfinex","ETHUSD",1758113924737,2.2187708,4507.0,4506.9,0.6396]
["bitfinex","ETHUSD",1758113925544,2.2187708,4507.0,4506.9,1.1227]
["bitfinex","ETHUSD",1758113925740,2.2187708,4507.0,4506.9,0.7953]
["bitfinex","ETHUSD",1758113927852,2.24645208,4507.2,4506.9,0.7953]
["bitfinex","ETHUSD",1758113928021,0.002,4507.3,4507.0,0.8105]
["bitfinex","ETHUSD",1758113928220,2.22062865,4507.3,4507.0,0.9209]
["bitfinex","ETHUSD",1758113928426,2.22062865,4507.3,4507.2,0.3122]
["bitfinex","ETHUSD",1758113928635,2.22062865,4507.3,4507.2,1.1227]
["bitfinex","ETHUSD",1758113928844,2.22062865,4507.3,4507.2,0.7953]
["bitfinex","ETHUSD",1758113929046,2.24836143,4507.3,4507.2,0.7953]
["bitfinex","ETHUSD",1758113929214,2.24836143,4507.3,4507.2,0.3122]
["bitfinex","ETHUSD",1758113929837,2.21872157,4507.1,4507.0,0.1104]
["bitfinex","ETHUSD",1758113930042,2.24645558,4507.1,4507.0,0.1104]
["bitfinex","ETHUSD",1758113932376,2.2187708,4507.0,4506.6,18.186]
["bitfinex","ETHUSD",1758113932652,2.21886926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758113933924,2.51416926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758113936874,3.00696926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758113938264,2.51416926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758113939661,2.51336926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758113940539,2.24656476,4506.9,4506.7,0.4051]
["bitfinex","ETHUSD",1758113940736,2.24656476,4506.9,4506.7,0.8867]
["bitfinex","ETHUSD",1758113940950,2.21878564,4507.0,4506.7,0.8867]
["bitfinex","ETHUSD",1758113941285,2.21878564,4507.0,4506.8,0.592]
["bitfinex","ETHUSD",1758113941568,2.21878564,4507.0,4506.9,0.7763]
["bitfinex","ETHUSD",1758113942284,2.22078564,4507.0,4506.9,0.2947]
["bitfinex","ETHUSD",1758113942436,2.22078564,4507.0,4506.8,0.1104]
["bitfinex","ETHUSD",1758113942437,2.21882003,4506.9,4506.8,0.1104]
["bitfinex","ETHUSD",1758113942637,2.21897332,4506.6,4506.4,14.5]
["bitfinex","ETHUSD",1758113942837,2.21897332,4506.6,4506.5,3.685]
["bitfinex","ETHUSD",1758113943102,2.21897332,4506.6,4506.5,4.0901]
["bitfinex","ETHUSD",1758113943301,2.21892895,4506.7,4506.5,4.5717]
["bitfinex","ETHUSD",1758113943504,2.21896773,4506.6,4506.5,4.5717]
["bitfinex","ETHUSD",1758113943709,0.02773709,4506.6,4506.5,4.5717]
["bitfinex","ETHUSD",1758113944362,0.002,4507.0,4506.5,6.65766622]
["bitfinex","ETHUSD",1758113944561,2.22077468,4507.0,4506.6,0.809]
["bitfinex","ETHUSD",1758113944861,2.22077468,4507.0,4506.9,0.2947]
["bitfinex","ETHUSD",1758113945495,2.22077468,4507.0,4506.9,0.7763]
["bitfinex","ETHUSD",1758113946593,2.22077468,4507.0,4506.9,0.2947]
["bitfinex","ETHUSD",1758113948584,2.21882003,4506.9,4506.8,3.685]
["bitfinex","ETHUSD",1758113952212,2.51532003,4506.9,4506.8,3.685]
["bitfinex","ETHUSD",1758113953685,0.2965,4506.9,4506.5,0.1104]
["bitfinex","ETHUSD",1758113953892,0.02773525,4506.9,4506.6,3.685]
["bitfinex","ETHUSD",1758113954209,2.21891849,4506.7,4506.6,3.685]
["bitfinex","ETHUSD",1758113957690,2.21887326,4506.8,4506.5,0.1104]
["bitfinex","ETHUSD",1758113957913,0.4948,4507.0,4506.6,3.685]
["bitfinex","ETHUSD",1758113957914,0.02773648,4506.7,4506.6,3.685]
["bitfinex","ETHUSD",1758113958101,2.21888192,4506.8,4506.6,3.9797]
["bitfinex","ETHUSD",1758113958314,2.71357215,4507.0,4506.6,3.9797]
["bitfinex","ETHUSD",1758113958504,0.002,4507.0,4506.8,4.29918889]
["bitfinex","ETHUSD",1758113958703,0.002,4507.0,4506.9,4.5717]
["bitfinex","ETHUSD",1758113958912,2.2207708,4507.0,4506.9,4.5717]
["bitfinex","ETHUSD",1758113959299,2.2207708,4507.0,4506.9,4.0901]
["bitfinex","ETHUSD",1758113960624,2.2207708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113961022,3.4436708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113961926,3.0100708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113964518,2.5172708,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758113964718,2.5172708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113965591,2.5164708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113968038,2.2199708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113968211,0.0012,4507.0,4506.9,4.101]
["bitfinex","ETHUSD",1758113968535,2.2199708,4507.0,4506.9,4.574]
["bitfinex","ETHUSD",1758113968937,2.2199708,4507.0,4506.9,4.101]
["bitfinex","ETHUSD",1758113969838,2.2199708,4507.0,4506.9,4.574]
["bitfinex","ETHUSD",1758113970611,2.2199708,4507.0,4506.9,4.101]
["bitfinex","ETHUSD",1758113971115,2.2199708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113974338,2.2199708,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758113974687,2.5329708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113975648,3.0034708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113975839,3.4474708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113976442,3.4474708,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758113976671,3.4474708,4507.0,4506.9,3.7954]
["bitfinex","ETHUSD",1758113978287,2.21886926,4506.8,4506.7,14.5]
["bitfinex","ETHUSD",1758113978513,2.21886926,4506.8,4506.7,18.185]
["bitfinex","ETHUSD",1758113978514,3.44636926,4506.8,4506.7,18.185]
["bitfinex","ETHUSD",1758113978669,3.44636926,4506.8,4506.7,3.685]
["bitfinex","ETHUSD",1758113979085,2.21891849,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113979287,2.69065497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113979608,3.47415497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113980305,3.47415497,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113980605,3.47415497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113982579,3.47415497,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113982906,3.47415497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113987824,3.47415497,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113988021,3.47415497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113989686,3.47415497,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113989889,3.47415497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113991025,3.47415497,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113991328,3.47415497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113991626,3.47335497,4506.7,4506.6,3.7964]
["bitfinex","ETHUSD",1758113994442,3.47335497,4506.7,4506.6,0.1114]
["bitfinex","ETHUSD",1758113994603,4.04269739,4506.7,4506.6,3.686]
["bitfinex","ETHUSD",1758113994808,3.47335497,4506.7,4506.6,3.686]
["bitfinex","ETHUSD",1758113996410,3.47335497,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114002542,7.15835497,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114002847,7.13061849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114003152,10.25539394,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114003308,12.02997519,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114004129,12.11887484,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114004722,12.59775579,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114005458,12.59757644,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114005842,12.59745242,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114006419,12.597302,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758114008454,2.21911546,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114008654,16.77567072,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114008820,12.78948249,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114009644,9.10432562,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114009841,8.47742562,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114010042,8.35293106,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114010353,11.35293106,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114010782,8.35293106,4506.3,4506.2,0.74710001]
["bitfinex","ETHUSD",1758114010923,8.35293106,4506.3,4506.2,1.07450001]
["bitfinex","ETHUSD",1758114010924,2.21911546,4506.3,4506.2,1.07450001]
["bitfinex","ETHUSD",1758114011260,5.90411546,4506.3,4506.2,1.07450001]
["bitfinex","ETHUSD",1758114011436,5.90411546,4506.3,4506.2,0.74710001]
["bitfinex","ETHUSD",1758114012858,5.90411546,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114013061,7.01737073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114014758,6.72747073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114014955,6.72747073,4506.3,4506.2,0.29430001]
["bitfinex","ETHUSD",1758114015258,3.04247073,4506.3,4506.2,0.29430001]
["bitfinex","ETHUSD",1758114015455,6.75520967,4506.3,4506.2,0.29430001]
["bitfinex","ETHUSD",1758114015663,6.72747073,4506.3,4506.2,0.29430001]
["bitfinex","ETHUSD",1758114015973,7.01737073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114016134,7.48637073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114016526,7.92897073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114016842,10.92897073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114017243,11.05345425,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114017462,11.05265425,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114018738,10.61205425,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114018963,10.48757073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114019333,10.61203377,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114019639,11.05463377,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114019959,10.58563377,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114020141,11.05463377,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114020340,10.93017073,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114021164,11.05464001,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114021930,11.05564001,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1758114023859,5.90711546,4506.3,4506.2,0.29470001]
["bitfinex","ETHUSD",1758114024163,2.21911546,4506.3,4506.2,1.10580001]
["bitfinex","ETHUSD",1758114024669,2.2468544,4506.3,4506.2,1.10580001]
["bitfinex","ETHUSD",1758114024972,2.21885797,4506.9,4506.2,2.67752001]
["bitfinex","ETHUSD",1758114025261,2.21882003,4506.9,4506.3,0.8111]
["bitfinex","ETHUSD",1758114025461,2.21882003,4506.9,4506.2,1.57172001]
["bitfinex","ETHUSD",1758114025633,2.21887893,4506.8,4506.4,0.8111]
["bitfinex","ETHUSD",1758114025829,0.02893463,4507.0,4506.7,0.2947]
["bitfinex","ETHUSD",1758114026169,2.21886926,4506.8,4506.7,0.2947]
["bitfinex","ETHUSD",1758114026533,2.21886926,4506.8,4506.7,1.1058]
["bitfinex","ETHUSD",1758114026957,2.21883146,4506.9,4506.7,1.1058]
["bitfinex","ETHUSD",1758114027156,2.21883146,4506.9,4506.8,0.8111]
["bitfinex","ETHUSD",1758114027355,2.21883146,4506.9,4506.8,1.1058]
["bitfinex","ETHUSD",1758114029663,2.21883146,4506.9,4506.8,0.7784]
["bitfinex","ETHUSD",1758114030366,2.21882003,4506.9,4506.8,1.1058]
["bitfinex","ETHUSD",1758114030670,0.02893463,4507.0,4506.8,0.7784]
["bitfinex","ETHUSD",1758114030832,2.24770543,4507.0,4506.9,0.4837]
["bitfinex","ETHUSD",1758114031041,2.24770543,4507.0,4506.9,0.7784]
["bitfinex","ETHUSD",1758114031246,0.0012,4507.0,4506.9,0.7784]
["bitfinex","ETHUSD",1758114031476,0.0012,4507.0,4506.9,1.1058]
["bitfinex","ETHUSD",1758114031681,0.0012,4507.0,4506.9,1.43826594]
["bitfinex","ETHUSD",1758114031858,0.0012,4507.0,4506.9,1.1058]
["bitfinex","ETHUSD",1758114033361,0.0012,4507.0,4506.9,15.6058]
["bitfinex","ETHUSD",1758114034192,9.06e-05,4507.0,4506.9,15.6058]
["bitfinex","ETHUSD",1758114035052,9.06e-05,4507.0,4506.9,15.7162]
["bitfinex","ETHUSD",1758114036355,9.06e-05,4507.0,4506.9,1.2162]
["bitfinex","ETHUSD",1758114036555,9.06e-05,4507.0,4506.9,2.01536667]
["bitfinex","ETHUSD",1758114036784,9.06e-05,4507.0,4506.9,16.51536667]
["bitfinex","ETHUSD",1758114037776,9.06e-05,4507.0,4506.9,19.5261867]
["bitfinex","ETHUSD",1758114038282,9.06e-05,4507.0,4506.9,17.30736667]
["bitfinex","ETHUSD",1758114038677,9.06e-05,4507.0,4506.9,17.97378824]
["bitfinex","ETHUSD",1758114040081,9.06e-05,4507.0,4506.9,20.19260827]
["bitfinex","ETHUSD",1758114040591,9.06e-05,4507.0,4506.9,17.97378824]
["bitfinex","ETHUSD",1758114042785,9.06e-05,4507.0,4506.9,20.19260827]
["bitfinex","ETHUSD",1758114043377,0.0012906,4507.3,4507.0,0.792]
["bitfinex","ETHUSD",1758114043581,0.0012906,4507.3,4507.2,0.792]
["bitfinex","ETHUSD",1758114043781,0.0012906,4507.3,4507.2,1.1971]
["bitfinex","ETHUSD",1758114044079,0.0012906,4507.3,4507.2,1.6808]
["bitfinex","ETHUSD",1758114044276,0.0012906,4507.3,4507.2,16.1808]
["bitfinex","ETHUSD",1758114044596,0.0012906,4507.3,4507.2,19.1804]
["bitfinex","ETHUSD",1758114044890,0.0012906,4507.3,4507.2,19.97956667]
["bitfinex","ETHUSD",1758114045891,0.0012906,4507.3,4507.2,20.30696667]
["bitfinex","ETHUSD",1758114047494,0.0012906,4507.3,4507.2,19.97956667]
["bitfinex","ETHUSD",1758114049388,0.0012906,4507.3,4507.2,19.49586667]
["bitfinex","ETHUSD",1758114053190,0.0012906,4507.3,4507.2,19.96126667]
["bitfinex","ETHUSD",1758114054462,0.0012906,4507.3,4507.2,19.49586667]
["bitfinex","ETHUSD",1758114054978,0.3133906,4507.3,4507.2,22.88516667]
["bitfinex","ETHUSD",1758114055987,0.7949906,4507.3,4507.2,22.88516667]
["bitfinex","ETHUSD",1758114056196,0.7949906,4507.3,4507.2,22.086]
["bitfinex","ETHUSD",1758114056503,0.3133906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114056797,0.7949906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114057296,0.3133906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114057502,0.0012906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114057899,0.3033906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114058090,0.7849906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114058682,0.3033906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114059067,0.0012906,4507.3,4507.2,19.4021]
["bitfinex","ETHUSD",1758114060715,0.0012906,4507.3,4507.2,19.0864]
["bitfinex","ETHUSD",1758114062171,0.0012906,4507.3,4507.2,19.4021]
["bitfinex","ETHUSD",1758114062374,0.0012906,4507.3,4507.2,25.05337644]
["bitfinex","ETHUSD",1758114062915,0.0012906,4507.3,4507.2,24.60097644]
["bitfinex","ETHUSD",1758114064825,0.0012906,4507.3,4507.2,24.28527644]
["bitfinex","ETHUSD",1758114064975,0.3033906,4507.3,4507.2,22.086]
["bitfinex","ETHUSD",1758114065376,1.2156906,4507.3,4507.2,22.086]
["bitfinex","ETHUSD",1758114067394,0.3033906,4507.3,4507.2,17.61]
["bitfinex","ETHUSD",1758114067592,3.43431372,4507.3,4507.2,3.11]
["bitfinex","ETHUSD",1758114067903,3.99979911,4507.3,4507.2,6.6836]
["bitfinex","ETHUSD",1758114068492,1.78117599,4507.3,4507.2,3.684]
["bitfinex","ETHUSD",1758114068700,0.3033906,4507.3,4507.2,3.684]
["bitfinex","ETHUSD",1758114069011,0.0012906,4507.3,4507.2,3.684]
["bitfinex","ETHUSD",1758114069319,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758114069620,3.43307234,4507.2,4507.1,3.685]
["bitfinex","ETHUSD",1758114070017,3.43307234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758114070208,3.43307234,4507.2,4507.1,3.685]
["bitfinex","ETHUSD",1758114075424,1.2144,4507.2,4507.1,3.685]
["bitfinex","ETHUSD",1758114075924,0.0004906,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114076721,0.0004906,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114076909,2.219117,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114077111,0.0004906,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114078232,2.21912792,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114078732,0.0004906,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114078892,2.21911863,4507.3,4507.1,3.685]
["bitfinex","ETHUSD",1758114079101,0.002,4508.7,4507.2,0.82524]
["bitfinex","ETHUSD",1758114079304,0.002,4508.7,4508.6,5.80736989]
["bitfinex","ETHUSD",1758114079612,0.002,4508.7,4508.6,29.01356569]
["bitfinex","ETHUSD",1758114079812,0.002,4508.7,4508.6,28.43287244]
["bitfinex","ETHUSD",1758114080128,0.002,4508.7,4508.6,23.41750255]
["bitfinex","ETHUSD",1758114080514,0.002,4508.7,4508.6,23.50632621]
["bitfinex","ETHUSD",1758114081236,0.002,4508.7,4508.6,28.5216961]
["bitfinex","ETHUSD",1758114086034,0.80452244,4509.3,4509.0,0.792]
["bitfinex","ETHUSD",1758114086268,0.4856,4509.2,4509.1,3.705]
["bitfinex","ETHUSD",1758114086468,0.782,4509.2,4509.1,3.705]
["bitfinex","ETHUSD",1758114088095,1.249,4509.2,4509.1,3.705]
["bitfinex","ETHUSD",1758114089206,1.249,4509.2,4509.1,3.8154]
["bitfinex","ETHUSD",1758114095222,1.2482,4509.2,4509.1,3.8154]
["bitfinex","ETHUSD",1758114096315,0.7634,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1758114096515,0.7634,4509.2,4509.1,3.8114]
["bitfinex","ETHUSD",1758114097514,1.249,4509.2,4509.1,3.8114]
["bitfinex","ETHUSD",1758114099419,1.251,4509.2,4509.1,3.8114]
["bitfinex","ETHUSD",1758114100534,0.002,4509.2,4509.1,8.94217746]
["bitfinex","ETHUSD",1758114100895,0.002,4509.2,4509.1,12.60785428]
["bitfinex","ETHUSD",1758114102339,0.002,4509.2,4509.1,12.49525428]
["bitfinex","ETHUSD",1758114102538,0.002,4509.2,4509.1,12.60795428]
["bitfinex","ETHUSD",1758114102916,0.002,4509.2,4509.1,12.49525428]
["bitfinex","ETHUSD",1758114103708,0.002,4509.2,4509.1,26.99525428]
["bitfinex","ETHUSD",1758114104231,0.002,4509.2,4509.1,26.32917746]
["bitfinex","ETHUSD",1758114105315,0.002,4509.2,4509.1,31.34454735]
["bitfinex","ETHUSD",1758114105845,0.002,4509.2,4509.1,26.32917746]
["bitfinex","ETHUSD",1758114112157,0.002,4509.2,4509.1,26.44207746]
["bitfinex","ETHUSD",1758114112631,0.002,4509.2,4509.1,26.32917746]
["bitfinex","ETHUSD",1758114113755,0.002,4509.2,4509.1,26.15027746]
["bitfinex","ETHUSD",1758114114059,0.3176,4509.2,4509.1,26.15027746]
["bitfinex","ETHUSD",1758114114262,0.002,4509.2,4509.1,26.15027746]
["bitfinex","ETHUSD",1758114117470,0.002,4509.2,4509.1,26.15127746]
["bitfinex","ETHUSD",1758114119758,0.002,4509.2,4509.1,26.33037746]
["bitfinex","ETHUSD",1758114119960,0.002,4509.2,4509.1,26.15127746]
["bitfinex","ETHUSD",1758114120164,0.2896,4509.2,4509.1,26.15127746]
["bitfinex","ETHUSD",1758114120358,1.2391,4509.2,4509.1,26.15127746]
["bitfinex","ETHUSD",1758114121266,1.2383,4509.2,4509.1,26.15127746]
["bitfinex","ETHUSD",1758114122841,0.0012,4509.2,4509.1,26.15127746]
["bitfinex","ETHUSD",1758114125695,0.0012,4509.2,4509.1,26.33037746]
["bitfinex","ETHUSD",1758114125900,0.0012,4509.7,4509.2,3.00968828]
["bitfinex","ETHUSD",1758114126197,0.0012,4509.7,4509.6,9.13085678]
["bitfinex","ETHUSD",1758114126359,0.0012,4509.7,4509.6,13.00695678]
["bitfinex","ETHUSD",1758114127155,0.0012,4509.7,4509.6,16.00655678]
["bitfinex","ETHUSD",1758114128096,0.0012,4509.7,4509.6,16.11945678]
["bitfinex","ETHUSD",1758114128758,0.0012,4509.7,4509.6,10.10849157]
["bitfinex","ETHUSD",1758114128995,0.0012,4509.7,4509.6,10.60401072]
["bitfinex","ETHUSD",1758114129497,0.0012,4509.7,4509.6,25.10401072]
["bitfinex","ETHUSD",1758114129792,0.0012,4509.7,4509.6,24.99111072]
["bitfinex","ETHUSD",1758114130261,0.2888,4509.7,4509.6,24.81201072]
["bitfinex","ETHUSD",1758114130463,0.7856,4509.7,4509.6,24.81201072]
["bitfinex","ETHUSD",1758114130679,1.2383,4509.7,4509.6,24.81101072]
["bitfinex","ETHUSD",1758114133107,0.7415,4509.7,4509.6,24.81101072]
["bitfinex","ETHUSD",1758114133313,0.0012,4509.7,4509.6,24.81101072]
["bitfinex","ETHUSD",1758114135091,0.0012,4509.7,4509.6,24.99011072]
["bitfinex","ETHUSD",1758114135701,0.0012,4509.7,4509.6,31.00107593]
["bitfinex","ETHUSD",1758114135906,0.0012,4509.7,4509.6,34.11397593]
["bitfinex","ETHUSD",1758114136217,0.1204,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758114136421,0.1204,4509.8,4509.7,7.9518824]
["bitfinex","ETHUSD",1758114136723,0.1204,4509.8,4509.7,8.1309824]
["bitfinex","ETHUSD",1758114137133,0.1204,4509.8,4509.7,22.6309824]
["bitfinex","ETHUSD",1758114137483,0.1204,4509.8,4509.7,22.5180824]
["bitfinex","ETHUSD",1758114138019,0.1204,4509.8,4509.7,22.5190824]
["bitfinex","ETHUSD",1758114138186,0.1204,4509.8,4509.7,22.6309824]
["bitfinex","ETHUSD",1758114138604,0.1204,4509.8,4509.7,22.5180824]
["bitfinex","ETHUSD",1758114139686,0.002,4510.2,4510.1,3.00924573]
["bitfinex","ETHUSD",1758114139880,0.002,4510.2,4510.1,15.82461094]
["bitfinex","ETHUSD",1758114140223,0.002,4510.2,4510.1,16.11661094]
["bitfinex","ETHUSD",1758114140405,0.002,4510.2,4510.1,30.61661094]
["bitfinex","ETHUSD",1758114140915,0.002,4510.2,4510.1,30.50471094]
["bitfinex","ETHUSD",1758114141120,0.002,4510.2,4510.1,30.99923009]
["bitfinex","ETHUSD",1758114142022,0.002,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114142388,1.2227,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114147943,1.2219,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114148427,0.7661,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114148824,0.3076,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114152660,0.7661,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114152838,1.2219,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114153720,0.3076,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114154045,0.0012,4510.2,4510.1,24.80916488]
["bitfinex","ETHUSD",1758114154416,0.0012,4510.2,4510.1,27.80876488]
["bitfinex","ETHUSD",1758114156019,0.7661,4510.2,4510.1,27.80876488]
["bitfinex","ETHUSD",1758114156320,1.2219,4510.2,4510.1,24.31324573]
["bitfinex","ETHUSD",1758114158553,0.7661,4510.2,4510.1,24.31324573]
["bitfinex","ETHUSD",1758114158752,0.3076,4510.2,4510.1,24.31324573]
["bitfinex","ETHUSD",1758114161555,1.2219,4510.2,4510.1,22.091]
["bitfinex","ETHUSD",1758114161856,1.2219,4510.2,4510.1,24.30824573]
["bitfinex","ETHUSD",1758114163856,1.16783162,4510.2,4510.1,24.30824573]
["bitfinex","ETHUSD",1758114164833,1.16783162,4510.2,4510.1,24.97420869]
["bitfinex","ETHUSD",1758114166426,1.16783162,4510.2,4510.1,10.47420869]
["bitfinex","ETHUSD",1758114166866,1.16783162,4510.2,4510.1,24.97420869]
["bitfinex","ETHUSD",1758114168473,1.16783162,4510.2,4510.1,24.97520869]
["bitfinex","ETHUSD",1758114168836,1.16983162,4510.2,4510.1,24.97520869]
["bitfinex","ETHUSD",1758114169451,0.71403162,4510.2,4510.1,24.97520869]
["bitfinex","ETHUSD",1758114169850,0.71403162,4510.2,4510.1,10.47520869]
["bitfinex","ETHUSD",1758114170281,0.71403162,4510.2,4510.1,24.97520869]
["bitfinex","ETHUSD",1758114173104,0.002,4510.2,4510.1,24.97520869]
["bitfinex","ETHUSD",1758114173282,0.002,4510.2,4510.1,27.17448513]
["bitfinex","ETHUSD",1758114173487,0.002,4510.2,4510.1,12.67448513]
["bitfinex","ETHUSD",1758114173785,0.002,4510.7,4510.6,0.792]
["bitfinex","ETHUSD",1758114173973,0.002,4510.7,4510.6,4.478]
["bitfinex","ETHUSD",1758114174168,0.306,4510.7,4510.6,4.5884]
["bitfinex","ETHUSD",1758114174584,0.306,4510.7,4510.6,5.25432601]
["bitfinex","ETHUSD",1758114174790,0.7657,4510.7,4510.6,5.25432601]
["bitfinex","ETHUSD",1758114175006,1.2448,4510.7,4510.6,5.25432601]
["bitfinex","ETHUSD",1758114184700,3.4617508,4510.7,4510.6,4.46232601]
["bitfinex","ETHUSD",1758114184901,1.2448,4510.7,4510.6,3.7964]
["bitfinex","ETHUSD",1758114188213,0.002,4510.7,4510.6,3.7964]
["bitfinex","ETHUSD",1758114190036,0.002,4510.7,4510.6,11.40704381]
["bitfinex","ETHUSD",1758114190256,0.002,4511.2,4510.6,11.40704381]
["bitfinex","ETHUSD",1758114190257,0.002,4511.2,4511.0,0.792]
["bitfinex","ETHUSD",1758114190551,0.002,4511.2,4511.1,4.477]
["bitfinex","ETHUSD",1758114190855,0.002,4511.2,4511.1,4.8765]
["bitfinex","ETHUSD",1758114191430,0.002,4511.2,4511.1,4.5874]
["bitfinex","ETHUSD",1758114193236,0.7907,4511.2,4511.1,4.5874]
["bitfinex","ETHUSD",1758114193729,1.2552,4511.2,4511.1,4.5874]
["bitfinex","ETHUSD",1758114193964,4.0435182,4511.2,4511.1,3.7944]
["bitfinex","ETHUSD",1758114194266,4.0435182,4511.2,4511.1,3.684]
["bitfinex","ETHUSD",1758114194564,1.82681312,4511.2,4511.1,3.684]
["bitfinex","ETHUSD",1758114194766,1.2552,4511.2,4511.1,3.684]
["bitfinex","ETHUSD",1758114195255,3.47190508,4511.2,4511.1,3.684]
["bitfinex","ETHUSD",1758114195948,3.47190508,4511.2,4511.0,3.684]
["bitfinex","ETHUSD",1758114196152,0.9549,4511.1,4511.0,3.684]
["bitfinex","ETHUSD",1758114196542,3.46995422,4511.1,4511.0,3.684]
["bitfinex","ETHUSD",1758114196946,1.2532,4511.1,4511.0,3.684]
["bitfinex","ETHUSD",1758114197360,3.46995422,4511.1,4511.0,3.684]
["bitfinex","ETHUSD",1758114197555,3.46995422,4511.1,4510.8,3.7944]
["bitfinex","ETHUSD",1758114197556,2.21685251,4510.9,4510.8,3.7944]
["bitfinex","ETHUSD",1758114197861,3.47005251,4510.9,4510.8,3.7944]
["bitfinex","ETHUSD",1758114198259,1.2532,4510.9,4510.8,3.7944]
["bitfinex","ETHUSD",1758114198959,3.46925251,4510.9,4510.8,3.7944]
["bitfinex","ETHUSD",1758114199160,3.46925251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758114199654,2.21690165,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114199861,3.17180165,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114200088,1.2532,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114201101,0.7887,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114201303,0.2983,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114201484,0.7887,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114201859,3.45240165,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114202272,1.2355,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114202988,0.2983,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114203194,0.7679,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114203395,1.2147,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114204282,0.7754,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114205696,2.99230165,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114205870,3.43910165,4510.8,4510.7,3.684]
["bitfinex","ETHUSD",1758114207297,3.43910165,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114207298,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114207821,3.4391508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114208691,3.46686268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114212097,1.24991188,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114212296,0.1104,4510.9,4510.6,0.3175]
["bitfinex","ETHUSD",1758114212623,0.002,4511.1,4510.7,0.4191]
["bitfinex","ETHUSD",1758114213440,0.002,4511.1,4511.0,0.3165]
["bitfinex","ETHUSD",1758114214293,0.002,4511.1,4510.8,0.5295]
["bitfinex","ETHUSD",1758114214294,0.3078,4511.1,4510.8,0.1104]
["bitfinex","ETHUSD",1758114214491,7.22429147,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758114214694,7.22429147,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1758114214695,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114215132,3.4391508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114215742,1.2222,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114215937,1.24991188,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114216641,3.46686268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114217003,0.3058,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114217340,2.68647256,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1758114217706,6.35056919,4511.1,4510.6,0.4279]
["bitfinex","ETHUSD",1758114217907,4.1338,4511.1,4510.6,0.4279]
["bitfinex","ETHUSD",1758114218209,0.9164,4511.0,4510.6,0.4279]
["bitfinex","ETHUSD",1758114218409,0.4696,4510.9,4510.6,0.1114]
["bitfinex","ETHUSD",1758114218942,2.68650137,4510.9,4510.6,0.1114]
["bitfinex","ETHUSD",1758114219638,2.21690331,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114220147,3.13325634,4510.9,4510.6,0.1114]
["bitfinex","ETHUSD",1758114220454,0.4696,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114221344,2.68650252,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114221944,2.2169508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114222110,2.68651068,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114222460,2.9923508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114222663,3.4391508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114223071,0.7754,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114224466,2.9923508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114224829,2.9915508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114226159,3.4383508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114227565,3.3183508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114228764,2.8715508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114229340,0.6546,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114229551,0.4696,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114229753,2.6865508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114231057,2.9923508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114231868,0.7754,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114232067,0.02971065,4510.9,4510.6,0.1114]
["bitfinex","ETHUSD",1758114232370,2.71192089,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114234077,3.0010508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114235569,3.4315508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114236336,3.0010508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758114238670,0.98151065,4510.9,4510.6,0.1114]
["bitfinex","ETHUSD",1758114238994,2.69993959,4510.8,4510.6,0.1114]
["bitfinex","ETHUSD",1758114239167,0.002,4510.9,4510.8,0.3042]
["bitfinex","ETHUSD",1758114239367,0.002,4510.9,4510.7,0.792]
["bitfinex","ETHUSD",1758114239701,0.002,4510.9,4510.8,0.4146]
["bitfinex","ETHUSD",1758114240065,0.002,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1758114240400,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114240597,3.49746268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114240978,3.49946268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114246220,7.18346268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114246421,7.1557508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114250791,7.1549508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114252426,0.002,4510.7,4510.6,0.3052]
["bitfinex","ETHUSD",1758114252752,0.002,4510.7,4510.6,0.7973]
["bitfinex","ETHUSD",1758114253342,0.002,4510.7,4510.6,1.6997]
["bitfinex","ETHUSD",1758114253921,0.002,4510.7,4510.6,16.1997]
["bitfinex","ETHUSD",1758114255355,0.002,4510.7,4510.6,16.23378639]
["bitfinex","ETHUSD",1758114256120,0.002,4510.7,4510.6,15.79638639]
["bitfinex","ETHUSD",1758114256320,0.002,4510.7,4510.6,16.28848639]
["bitfinex","ETHUSD",1758114261557,0.002,4510.7,4510.6,19.92178639]
["bitfinex","ETHUSD",1758114262057,0.002,4510.7,4510.6,19.48438639]
["bitfinex","ETHUSD",1758114262430,0.002,4510.7,4510.6,19.95208639]
["bitfinex","ETHUSD",1758114263981,0.002,4510.7,4510.6,19.48438639]
["bitfinex","ETHUSD",1758114264131,0.002,4510.7,4510.6,22.48398639]
["bitfinex","ETHUSD",1758114266661,0.002,4510.7,4510.6,7.98398639]
["bitfinex","ETHUSD",1758114267059,0.002,4510.7,4510.6,22.48398639]
["bitfinex","ETHUSD",1758114268684,0.002,4510.7,4510.6,19.48438639]
["bitfinex","ETHUSD",1758114272187,0.002,4510.7,4510.6,21.70138634]
["bitfinex","ETHUSD",1758114272478,0.002,4510.7,4510.6,22.22378634]
["bitfinex","ETHUSD",1758114273679,0.002,4510.7,4510.6,7.72378634]
["bitfinex","ETHUSD",1758114274147,0.002,4510.7,4510.6,22.22378634]
["bitfinex","ETHUSD",1758114274348,0.002,4510.7,4510.6,25.66066427]
["bitfinex","ETHUSD",1758114276918,0.0012,4510.7,4510.6,25.66066427]
["bitfinex","ETHUSD",1758114277088,0.0012,4510.7,4510.6,11.16066427]
["bitfinex","ETHUSD",1758114277728,0.0012,4510.7,4510.6,25.66066427]
["bitfinex","ETHUSD",1758114278518,0.0012,4510.7,4510.6,25.66366427]
["bitfinex","ETHUSD",1758114281884,0.0012,4510.7,4510.6,24.14566427]
["bitfinex","ETHUSD",1758114282073,0.0012,4510.7,4510.6,27.83066427]
["bitfinex","ETHUSD",1758114287158,0.4542,4510.7,4510.6,27.83066427]
["bitfinex","ETHUSD",1758114289320,0.0012,4510.7,4510.6,27.83066427]
["bitfinex","ETHUSD",1758114291736,0.0012,4510.7,4510.6,27.88536427]
["bitfinex","ETHUSD",1758114292048,0.002,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1758114292236,0.002,4510.9,4510.8,6.69290165]
["bitfinex","ETHUSD",1758114293054,0.002,4510.9,4510.8,6.78167641]
["bitfinex","ETHUSD",1758114293645,0.002,4510.9,4510.8,9.78127641]
["bitfinex","ETHUSD",1758114294257,0.002,4510.9,4510.8,9.83597641]
["bitfinex","ETHUSD",1758114294458,0.002,4510.9,4510.8,15.03525285]
["bitfinex","ETHUSD",1758114295465,0.002,4510.9,4510.8,29.48055285]
["bitfinex","ETHUSD",1758114297786,0.002,4510.9,4510.8,29.53525285]
["bitfinex","ETHUSD",1758114298478,0.002,4510.9,4510.8,29.48055285]
["bitfinex","ETHUSD",1758114300386,0.002,4510.9,4510.8,27.28127641]
["bitfinex","ETHUSD",1758114300746,0.002,4510.9,4510.8,27.33597641]
["bitfinex","ETHUSD",1758114301056,0.002,4510.9,4510.8,27.44637641]
["bitfinex","ETHUSD",1758114301258,0.002,4510.9,4510.8,27.7101932]
["bitfinex","ETHUSD",1758114302695,0.0012,4510.9,4510.8,27.7101932]
["bitfinex","ETHUSD",1758114302993,0.0012,4510.9,4510.8,29.90946964]
["bitfinex","ETHUSD",1758114303691,0.0012,4510.9,4510.8,26.17076964]
["bitfinex","ETHUSD",1758114303893,0.0012,4510.9,4510.8,27.6544932]
["bitfinex","ETHUSD",1758114304858,0.0012,4510.9,4510.8,23.70767641]
["bitfinex","ETHUSD",1758114305060,0.002,4511.4,4510.8,20.69877476]
["bitfinex","ETHUSD",1758114305289,0.4835,4511.3,4510.9,5.21644127]
["bitfinex","ETHUSD",1758114305470,0.002,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1758114305788,0.002,4511.4,4511.3,4.5854]
["bitfinex","ETHUSD",1758114306090,0.4855,4511.4,4511.3,4.5854]
["bitfinex","ETHUSD",1758114309207,0.002,4511.4,4511.3,6.80205595]
["bitfinex","ETHUSD",1758114309412,0.002,4511.4,4511.3,11.80742924]
["bitfinex","ETHUSD",1758114309609,0.4855,4511.4,4511.3,11.80742924]
["bitfinex","ETHUSD",1758114310197,0.4855,4511.4,4511.3,6.80205595]
["bitfinex","ETHUSD",1758114310807,0.4855,4511.4,4511.3,4.5854]
["bitfinex","ETHUSD",1758114317887,0.002,4511.4,4511.3,4.5854]
["bitfinex","ETHUSD",1758114318192,0.002,4511.4,4511.3,6.80205595]
["bitfinex","ETHUSD",1758114318392,0.002,4511.4,4511.3,4.5854]
["bitfinex","ETHUSD",1758114321932,0.002,4511.4,4511.3,6.80205595]
["bitfinex","ETHUSD",1758114322095,0.002,4511.4,4511.3,23.00775887]
["bitfinex","ETHUSD",1758114322500,0.002,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1758114322720,0.002,4511.6,4511.5,11.69693097]
["bitfinex","ETHUSD",1758114322932,0.002,4511.6,4511.5,11.96074776]
["bitfinex","ETHUSD",1758114323082,0.002,4511.6,4511.5,26.51544776]
["bitfinex","ETHUSD",1758114323290,0.002,4511.6,4511.5,29.51504776]
["bitfinex","ETHUSD",1758114324733,0.002,4511.6,4511.5,29.60380657]
["bitfinex","ETHUSD",1758114326718,0.002,4511.6,4511.5,30.6574028]
["bitfinex","ETHUSD",1758114328143,0.002,4511.6,4511.5,30.6027028]
["bitfinex","ETHUSD",1758114328324,0.002,4511.6,4511.5,30.6574028]
["bitfinex","ETHUSD",1758114328531,0.0012,4511.6,4511.5,30.6574028]
["bitfinex","ETHUSD",1758114329148,0.0012,4511.6,4511.5,30.6027028]
["bitfinex","ETHUSD",1758114331131,0.0012,4511.6,4511.5,33.6027028]
["bitfinex","ETHUSD",1758114331348,0.0012,4511.6,4511.5,33.6574028]
["bitfinex","ETHUSD",1758114332619,0.002,4511.9,4511.8,3.0084103]
["bitfinex","ETHUSD",1758114332818,0.002,4511.9,4511.8,16.34738651]
["bitfinex","ETHUSD",1758114333018,0.002,4511.9,4511.8,16.45778651]
["bitfinex","ETHUSD",1758114333320,0.002,4511.9,4511.8,31.01248651]
["bitfinex","ETHUSD",1758114333548,0.002,4511.9,4511.8,30.95778651]
["bitfinex","ETHUSD",1758114333941,0.002,4511.9,4511.8,31.44958651]
["bitfinex","ETHUSD",1758114336959,0.002,4511.9,4511.8,29.79858359]
["bitfinex","ETHUSD",1758114337198,0.4938,4511.9,4511.8,29.79858359]
["bitfinex","ETHUSD",1758114339206,0.002,4511.9,4511.8,21.1102103]
["bitfinex","ETHUSD",1758114339498,0.002,4511.9,4511.8,24.7932103]
["bitfinex","ETHUSD",1758114339499,0.4938,4511.9,4511.8,24.7932103]
["bitfinex","ETHUSD",1758114339862,0.4938,4511.9,4511.8,29.79858359]
["bitfinex","ETHUSD",1758114340063,0.4938,4511.9,4511.8,26.11558359]
["bitfinex","ETHUSD",1758114340272,0.4938,4511.9,4511.8,29.79858359]
["bitfinex","ETHUSD",1758114340473,0.4938,4511.9,4511.8,29.30678359]
["bitfinex","ETHUSD",1758114341059,0.4938,4511.9,4511.8,27.09037329]
["bitfinex","ETHUSD",1758114341467,0.4938,4511.9,4511.8,29.30678359]
["bitfinex","ETHUSD",1758114342199,1.2401,4511.9,4511.8,22.085]
["bitfinex","ETHUSD",1758114342555,1.2401,4511.9,4511.8,7.585]
["bitfinex","ETHUSD",1758114343595,1.58593184,4511.9,4511.8,3.902]
["bitfinex","ETHUSD",1758114343796,1.58593184,4511.9,4511.8,7.585]
["bitfinex","ETHUSD",1758114343797,1.2401,4511.9,4511.8,7.585]
["bitfinex","ETHUSD",1758114344167,1.2401,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114350999,1.2401,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758114351200,1.2401,4511.9,4511.8,3.683]
["bitfinex","ETHUSD",1758114351419,3.59171117,4511.9,4511.8,3.683]
["bitfinex","ETHUSD",1758114351622,3.61941568,4511.9,4511.8,3.683]
["bitfinex","ETHUSD",1758114352505,3.59171117,4511.9,4511.8,3.683]
["bitfinex","ETHUSD",1758114353244,2.21642765,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114353445,2.24413277,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114353644,1.73592149,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114353844,3.95233179,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114354365,3.95153179,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114354566,1.73512149,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114355375,3.95153179,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114357345,0.02690512,4511.8,4511.6,0.792]
["bitfinex","ETHUSD",1758114357675,0.002,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1758114358058,0.3133,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1758114358254,1.2346,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1758114359378,1.58265725,4511.9,4511.7,3.683]
["bitfinex","ETHUSD",1758114359550,0.9213,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114359748,1.2326,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114360486,0.7751,4511.8,4511.7,3.683]
["bitfinex","ETHUSD",1758114360644,0.002,4511.9,4511.7,0.792]
["bitfinex","ETHUSD",1758114360847,0.002,4511.9,4511.7,3.31784303]
["bitfinex","ETHUSD",1758114361164,0.3113,4511.8,4511.7,0.792]
["bitfinex","ETHUSD",1758114361364,1.2326,4511.8,4511.7,0.792]
["bitfinex","ETHUSD",1758114361747,1.2326,4511.8,4511.6,3.683]
["bitfinex","ETHUSD",1758114361980,0.9213,4511.7,4511.6,4.475]
["bitfinex","ETHUSD",1758114362179,1.2326,4511.7,4511.6,4.475]
["bitfinex","ETHUSD",1758114363486,0.002,4511.9,4511.6,6.69150855]
["bitfinex","ETHUSD",1758114363684,0.4658,4511.9,4511.6,4.475]
["bitfinex","ETHUSD",1758114365153,0.4658,4511.9,4511.7,0.792]
["bitfinex","ETHUSD",1758114365354,0.002,4511.9,4511.7,0.792]
["bitfinex","ETHUSD",1758114365787,0.4658,4511.9,4511.7,0.792]
["bitfinex","ETHUSD",1758114367550,0.4658,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758114368486,0.7771,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758114370809,0.3133,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758114371108,0.002,4511.9,4511.8,0.4198]
["bitfinex","ETHUSD",1758114371610,0.002,4511.9,4511.8,1.2118]
["bitfinex","ETHUSD",1758114372587,0.7771,4511.9,4511.8,0.9024]
["bitfinex","ETHUSD",1758114372789,1.2346,4511.9,4511.8,0.9024]
["bitfinex","ETHUSD",1758114372988,0.002,4511.9,4511.8,1.2118]
["bitfinex","ETHUSD",1758114375079,0.002,4511.9,4511.8,4.8948]
["bitfinex","ETHUSD",1758114378316,0.7771,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114378517,1.2346,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114380425,1.2338,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114380825,0.7763,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114383694,0.0012,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114384841,0.0012,4511.9,4511.8,4.8878]
["bitfinex","ETHUSD",1758114385954,0.0012,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114386244,0.7502,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114387113,0.0012,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114387741,0.0012,4511.9,4511.8,4.8878]
["bitfinex","ETHUSD",1758114388525,0.7502,4511.9,4511.8,4.5854]
["bitfinex","ETHUSD",1758114388949,3.39686117,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758114389112,3.96114718,4511.9,4511.8,3.7934]
["bitfinex","ETHUSD",1758114389313,1.74478601,4511.9,4511.8,3.7934]
["bitfinex","ETHUSD",1758114390554,1.1805,4511.9,4511.8,3.7944]
["bitfinex","ETHUSD",1758114391030,1.1805,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114391419,3.39686117,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114392023,1.1805,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114392221,1.20820451,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114394454,3.42456568,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114395566,1.20820451,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114396159,0.46,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114396469,0.0012,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114396761,0.02890451,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114397062,0.48770451,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114397264,0.77790451,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114398764,0.02890451,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1758114399272,0.02890451,4511.9,4511.8,0.4138]
["bitfinex","ETHUSD",1758114399444,0.0012,4511.9,4511.8,0.4138]
["bitfinex","ETHUSD",1758114406374,0.0004,4511.9,4511.8,0.4138]
["bitfinex","ETHUSD",1758114407884,0.0004,4511.9,4511.8,9.42838967]
["bitfinex","ETHUSD",1758114408060,0.0004,4511.9,4511.8,11.59830864]
["bitfinex","ETHUSD",1758114408593,0.0004,4511.9,4511.8,29.78030864]
["bitfinex","ETHUSD",1758114408759,0.0004,4511.9,4511.8,30.23910864]
["bitfinex","ETHUSD",1758114409068,0.0004,4511.9,4511.8,33.50252543]
["bitfinex","ETHUSD",1758114414598,0.0004,4511.9,4511.8,36.50252543]
["bitfinex","ETHUSD",1758114414910,0.002,4512.4,4512.2,3.00821382]
["bitfinex","ETHUSD",1758114415112,0.002,4512.4,4512.3,17.66316086]
["bitfinex","ETHUSD",1758114415298,0.002,4512.4,4512.3,18.08146086]
["bitfinex","ETHUSD",1758114415487,0.002,4512.4,4512.3,33.10426086]
["bitfinex","ETHUSD",1758114415876,0.002,4512.4,4512.3,32.09825595]
["bitfinex","ETHUSD",1758114416198,0.002,4512.4,4512.3,34.22017492]
["bitfinex","ETHUSD",1758114421828,0.002,4512.4,4512.3,33.69737492]
["bitfinex","ETHUSD",1758114421985,0.002,4512.4,4512.3,33.43255813]
["bitfinex","ETHUSD",1758114422190,0.002,4512.4,4512.3,33.12465813]
["bitfinex","ETHUSD",1758114422997,0.002,4512.4,4512.3,33.43575813]
["bitfinex","ETHUSD",1758114423403,0.002,4512.4,4512.3,29.44365813]
["bitfinex","ETHUSD",1758114423607,0.002,4512.4,4512.3,33.12465813]
["bitfinex","ETHUSD",1758114423809,0.12,4512.8,4512.7,6.00796826]
["bitfinex","ETHUSD",1758114424118,0.12,4512.8,4512.7,14.68914272]
["bitfinex","ETHUSD",1758114424320,0.12,4512.8,4512.7,15.44954272]
["bitfinex","ETHUSD",1758114424503,0.12,4512.8,4512.7,29.94954272]
["bitfinex","ETHUSD",1758114424922,0.12,4512.8,4512.7,29.50024272]
["bitfinex","ETHUSD",1758114425220,0.12,4512.8,4512.7,31.15726169]
["bitfinex","ETHUSD",1758114426826,0.12,4512.8,4512.7,31.60656169]
["bitfinex","ETHUSD",1758114427124,0.12,4512.8,4512.7,34.60616169]
["bitfinex","ETHUSD",1758114427324,0.12,4512.8,4512.7,35.09266169]
["bitfinex","ETHUSD",1758114428531,0.12,4512.8,4512.7,34.64336169]
["bitfinex","ETHUSD",1758114428995,0.12,4512.8,4512.7,35.09266169]
["bitfinex","ETHUSD",1758114430533,0.4865,4514.7,4513.6,0.792]
["bitfinex","ETHUSD",1758114430749,0.12,4515.8,4514.3,0.792]
["bitfinex","ETHUSD",1758114431035,2.2148497,4515.0,4514.5,0.792]
["bitfinex","ETHUSD",1758114431219,0.9715861,4514.9,4514.7,0.792]
["bitfinex","ETHUSD",1758114431425,0.2987,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114431634,1.2426,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114432101,1.2418,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114433142,3.45673753,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114433437,4.04880824,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114433932,4.04880824,4514.8,4514.7,4.5834]
["bitfinex","ETHUSD",1758114434301,1.83387071,4514.8,4514.7,4.5834]
["bitfinex","ETHUSD",1758114434933,1.2418,4514.8,4514.7,4.5834]
["bitfinex","ETHUSD",1758114436247,1.2418,4514.8,4514.7,6.68798659]
["bitfinex","ETHUSD",1758114436449,0.9439,4515.1,4514.9,0.792]
["bitfinex","ETHUSD",1758114436600,2.33444918,4515.8,4514.7,4.5834]
["bitfinex","ETHUSD",1758114436601,1.2426,4515.0,4514.8,0.792]
["bitfinex","ETHUSD",1758114436929,2.51353942,4515.0,4514.9,3.7904]
["bitfinex","ETHUSD",1758114437136,2.21488848,4514.9,4514.6,2.9996]
["bitfinex","ETHUSD",1758114437300,2.21493753,4514.8,4514.6,3.11]
["bitfinex","ETHUSD",1758114437498,3.45758659,4514.7,4514.6,2.9996]
["bitfinex","ETHUSD",1758114438724,1.2426,4514.7,4514.6,2.9996]
["bitfinex","ETHUSD",1758114438952,0.7852,4514.7,4514.6,7.582]
["bitfinex","ETHUSD",1758114439449,0.2987,4514.7,4514.6,0.9024]
["bitfinex","ETHUSD",1758114439601,3.45758659,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114439802,4.0276055,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114440430,1.81261891,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114440844,1.27028733,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114441941,1.2426,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114442626,0.7852,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114443012,0.4603,4515.2,4514.7,0.792]
["bitfinex","ETHUSD",1758114443215,0.313,4514.8,4514.7,5.79217446]
["bitfinex","ETHUSD",1758114443413,0.7733,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114443620,1.2126,4514.8,4514.7,4.473]
["bitfinex","ETHUSD",1758114444231,1.2126,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1758114444424,1.2126,4514.8,4514.7,3.683]
["bitfinex","ETHUSD",1758114446547,3.42753753,4514.8,4514.7,3.683]
["bitfinex","ETHUSD",1758114446720,1.7796036,4514.8,4514.6,3.7934]
["bitfinex","ETHUSD",1758114446925,0.92728733,4514.7,4514.6,3.7934]
["bitfinex","ETHUSD",1758114447135,1.24028733,4514.7,4514.6,3.7934]
["bitfinex","ETHUSD",1758114447550,3.45527392,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114447710,3.85750167,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758114447916,1.64251508,4514.7,4514.5,3.684]
["bitfinex","ETHUSD",1758114448222,1.64251508,4514.7,4514.4,0.1104]
["bitfinex","ETHUSD",1758114448223,0.8996,4514.6,4514.4,0.1104]
["bitfinex","ETHUSD",1758114448432,0.02768855,4514.5,4514.4,3.7944]
["bitfinex","ETHUSD",1758114448642,1.24028855,4514.5,4514.4,3.7944]
["bitfinex","ETHUSD",1758114449524,1.24028855,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758114449725,1.24028855,4514.5,4514.4,3.7934]
["bitfinex","ETHUSD",1758114450333,3.80090667,4514.5,4514.3,2.9996]
["bitfinex","ETHUSD",1758114450653,0.8996,4514.4,4514.3,2.9996]
["bitfinex","ETHUSD",1758114450855,0.8996,4514.4,4514.2,3.683]
["bitfinex","ETHUSD",1758114451033,1.24028978,4514.3,4514.2,3.683]
["bitfinex","ETHUSD",1758114452459,4.24028978,4514.3,4513.0,0.44436129]
["bitfinex","ETHUSD",1758114452665,2.21540878,4513.9,4513.3,3.683]
["bitfinex","ETHUSD",1758114452827,0.02769285,4513.8,4513.3,3.683]
["bitfinex","ETHUSD",1758114453028,2.21562458,4513.4,4513.3,3.683]
["bitfinex","ETHUSD",1758114453255,3.42822458,4513.4,4513.3,3.683]
["bitfinex","ETHUSD",1758114453921,3.42822458,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758114454154,0.92729592,4513.3,4513.1,0.792]
["bitfinex","ETHUSD",1758114454635,0.7733,4513.2,4513.1,0.792]
["bitfinex","ETHUSD",1758114454834,1.2126,4513.2,4513.1,0.792]
["bitfinex","ETHUSD",1758114456426,0.4879953,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758114457328,0.0276953,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758114457534,0.4603,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758114457729,0.02769592,4513.3,4513.1,0.792]
["bitfinex","ETHUSD",1758114458153,0.4603,4513.6,4513.2,0.313]
["bitfinex","ETHUSD",1758114458353,0.4603,4513.5,4513.1,0.792]
["bitfinex","ETHUSD",1758114458658,0.313,4513.2,4513.1,0.792]
["bitfinex","ETHUSD",1758114459162,2.21544544,4513.8,4513.1,0.792]
["bitfinex","ETHUSD",1758114459163,0.02769346,4513.7,4513.1,1.105]
["bitfinex","ETHUSD",1758114459357,0.4603,4513.5,4513.2,8.68417446]
["bitfinex","ETHUSD",1758114459587,0.0276953,4513.4,4513.2,8.68417446]
["bitfinex","ETHUSD",1758114459721,2.24316828,4513.8,4513.2,8.68417446]
["bitfinex","ETHUSD",1758114459923,2.24316828,4513.8,4513.3,0.313]
["bitfinex","ETHUSD",1758114459924,2.21549593,4513.7,4513.3,0.313]
["bitfinex","ETHUSD",1758114460147,0.4603,4513.7,4513.3,3.997]
["bitfinex","ETHUSD",1758114460531,0.4603,4513.6,4513.3,3.997]
["bitfinex","ETHUSD",1758114460747,0.4603,4513.5,4513.3,3.684]
["bitfinex","ETHUSD",1758114463988,0.4603,4513.7,4513.3,3.684]
["bitfinex","ETHUSD",1758114464161,0.4603,4513.6,4513.3,3.684]
["bitfinex","ETHUSD",1758114464362,0.4603,4513.5,4513.3,3.684]
["bitfinex","ETHUSD",1758114465452,0.313,4513.4,4513.3,3.684]
["bitfinex","ETHUSD",1758114465677,0.7733,4513.4,4513.3,3.684]
["bitfinex","ETHUSD",1758114468464,2.32577083,4514.0,4513.3,3.684]
["bitfinex","ETHUSD",1758114468652,0.4603,4513.7,4513.3,3.997]
["bitfinex","ETHUSD",1758114469294,2.21538877,4513.9,4513.3,3.997]
["bitfinex","ETHUSD",1758114469493,2.21543869,4513.8,4513.4,0.4569]
["bitfinex","ETHUSD",1758114469659,2.21543869,4513.8,4513.5,3.682]
["bitfinex","ETHUSD",1758114469857,0.02769346,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1758114470057,0.3,4514.1,4513.6,0.4234]
["bitfinex","ETHUSD",1758114470058,0.32769101,4514.1,4513.6,0.4234]
["bitfinex","ETHUSD",1758114470257,2.67567911,4514.0,4513.6,0.4234]
["bitfinex","ETHUSD",1758114470595,2.21544399,4513.8,4513.6,0.1104]
["bitfinex","ETHUSD",1758114470889,0.02769346,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1758114473369,0.02969346,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1758114474371,0.02969346,4513.7,4513.6,0.4233]
["bitfinex","ETHUSD",1758114474694,0.002,4513.7,4513.6,1.2153]
["bitfinex","ETHUSD",1758114474903,0.002,4513.7,4513.6,5.13943385]
["bitfinex","ETHUSD",1758114476094,0.002,4513.7,4513.6,5.08473385]
["bitfinex","ETHUSD",1758114476696,0.002,4513.7,4513.6,4.61023385]
["bitfinex","ETHUSD",1758114477096,0.002,4513.7,4513.6,19.11023385]
["bitfinex","ETHUSD",1758114478504,0.002,4513.7,4513.6,19.57123385]
["bitfinex","ETHUSD",1758114478909,0.002,4513.7,4513.6,19.62593385]
["bitfinex","ETHUSD",1758114480111,0.002,4513.7,4513.6,19.57123385]
["bitfinex","ETHUSD",1758114480321,0.002,4513.7,4513.6,19.11023385]
["bitfinex","ETHUSD",1758114480525,0.002,4513.7,4513.6,19.89430745]
["bitfinex","ETHUSD",1758114480705,0.002,4513.7,4513.6,22.10983385]
["bitfinex","ETHUSD",1758114481419,0.002,4513.7,4513.6,18.6045]
["bitfinex","ETHUSD",1758114481912,0.7898,4513.7,4513.6,21.9736]
["bitfinex","ETHUSD",1758114482113,0.7898,4513.7,4513.6,7.4736]
["bitfinex","ETHUSD",1758114483290,0.2909,4513.7,4513.6,3.7916]
["bitfinex","ETHUSD",1758114483634,1.256,4513.7,4513.6,7.4736]
["bitfinex","ETHUSD",1758114484212,1.2552,4513.7,4513.6,7.4736]
["bitfinex","ETHUSD",1758114484400,0.0012,4513.7,4513.6,7.4736]
["bitfinex","ETHUSD",1758114484594,0.2901,4513.7,4513.6,7.4736]
["bitfinex","ETHUSD",1758114484793,0.789,4513.7,4513.6,7.584]
["bitfinex","ETHUSD",1758114486415,0.789,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114486942,0.5001,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114487436,0.0012,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114489117,0.2901,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114489317,1.2552,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114490538,1.2552,4513.7,4513.6,0.9024]
["bitfinex","ETHUSD",1758114490735,1.2552,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114493572,0.789,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114494355,1.2552,4513.7,4513.6,4.5844]
["bitfinex","ETHUSD",1758114497543,1.2552,4513.7,4513.6,4.5834]
["bitfinex","ETHUSD",1758114499279,0.789,4513.7,4513.6,4.5834]
["bitfinex","ETHUSD",1758114500846,3.49837078,4513.7,4513.6,4.5834]
["bitfinex","ETHUSD",1758114501064,3.49837078,4513.7,4513.5,0.001]
["bitfinex","ETHUSD",1758114501065,2.2155264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114501459,3.4695264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114502383,3.49722048,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114506466,2.53212048,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114506662,0.2889,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114506974,2.2155264,4513.6,4513.5,0.2962]
["bitfinex","ETHUSD",1758114507292,2.54072048,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114507458,4.06393312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114507661,3.60363312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114507900,2.84403312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114508086,0.62850672,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114508287,0.60081264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114508700,2.84403312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114509319,3.14153312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114509616,3.60363312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114509988,3.60283312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114511399,0.62770672,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114511595,0.0012,4513.7,4513.5,0.2962]
["bitfinex","ETHUSD",1758114511794,2.21667853,4513.7,4513.5,0.2962]
["bitfinex","ETHUSD",1758114512118,0.0012,4513.7,4513.5,0.2962]
["bitfinex","ETHUSD",1758114512285,2.21668704,4513.7,4513.5,0.2962]
["bitfinex","ETHUSD",1758114512482,2.24322048,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114513387,3.46312048,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114514089,3.00282048,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114514295,4.03109612,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114523636,7.03109612,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114523810,7.00340204,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114525324,7.12786793,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114525642,7.21662773,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114526141,7.09216184,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114528020,10.77316184,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114530309,10.89763769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114535562,11.00703963,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114535764,10.89763769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114536063,10.89683769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114536265,11.37456177,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114537463,11.37656177,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114537629,17.3758372,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114539770,16.38096332,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114539982,12.69996332,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114540152,16.38196332,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114542323,6.77316177,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114542592,9.67993769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114542744,9.97863769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114543094,10.42923769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114543896,9.67993769,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114544762,2.99793769,4513.6,4513.5,0.3066]
["bitfinex","ETHUSD",1758114544991,6.01518028,4513.6,4513.5,0.7368]
["bitfinex","ETHUSD",1758114545219,8.9874862,4513.6,4513.5,0.7368]
["bitfinex","ETHUSD",1758114545421,8.8987264,4513.6,4513.5,0.7368]
["bitfinex","ETHUSD",1758114546628,8.8987264,4513.6,4513.5,0.3066]
["bitfinex","ETHUSD",1758114552501,8.8987264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114552702,10.36312264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114553042,10.06442264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114554424,10.18899091,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114555143,10.18899091,4513.6,4513.5,0.3066]
["bitfinex","ETHUSD",1758114555641,10.18899091,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114556816,10.18898689,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114558003,10.63958689,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114558437,10.18898689,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114558815,10.93828689,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114560633,7.25628689,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114560836,11.41018689,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114561750,16.89211595,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758114562116,5.21570433,4513.3,4512.1,2.9996]
["bitfinex","ETHUSD",1758114562316,7.22027161,4512.9,4512.1,2.9996]
["bitfinex","ETHUSD",1758114562513,13.04273586,4512.9,4512.1,2.9996]
["bitfinex","ETHUSD",1758114562728,13.96443586,4512.9,4512.1,2.9996]
["bitfinex","ETHUSD",1758114563152,14.63027023,4512.9,4512.1,2.9996]
["bitfinex","ETHUSD",1758114563357,14.63027023,4512.9,4511.9,0.4481]
["bitfinex","ETHUSD",1758114564038,14.63027023,4512.9,4511.8,0.001]
["bitfinex","ETHUSD",1758114564236,10.02657023,4512.9,4511.8,0.001]
["bitfinex","ETHUSD",1758114564419,15.33711724,4512.9,4512.2,0.4481]
["bitfinex","ETHUSD",1758114564619,15.80011724,4512.9,4512.2,0.4481]
["bitfinex","ETHUSD",1758114564958,10.01981569,4512.9,4512.8,0.29]
["bitfinex","ETHUSD",1758114565660,6.21325144,4512.9,4512.8,0.29]
["bitfinex","ETHUSD",1758114565862,11.26670443,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114566034,10.60087006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114566946,3.91887006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114567146,7.60087006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114569357,3.91887006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114569669,7.62856843,4512.9,4512.8,0.7381]
["bitfinex","ETHUSD",1758114569835,7.60087006,4512.9,4512.8,0.7381]
["bitfinex","ETHUSD",1758114570164,3.91887006,4512.9,4512.8,0.7381]
["bitfinex","ETHUSD",1758114570352,7.60087006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114570952,3.91887006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114571159,7.60087006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114572974,5.89787006,4512.9,4512.8,0.7928]
["bitfinex","ETHUSD",1758114573481,6.33369624,4513.6,4512.8,5.29440155]
["bitfinex","ETHUSD",1758114573482,0.002,4513.6,4512.8,5.29440155]
["bitfinex","ETHUSD",1758114573663,0.002,4513.6,4513.2,5.00440155]
["bitfinex","ETHUSD",1758114574174,0.002,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114574557,0.002,4513.6,4513.5,0.7918]
["bitfinex","ETHUSD",1758114577672,2.2175264,4513.6,4513.5,0.7918]
["bitfinex","ETHUSD",1758114577851,2.2175264,4513.6,4513.5,0.7371]
["bitfinex","ETHUSD",1758114578047,2.2175264,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114578253,2.24522048,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114578757,2.24522048,4513.6,4513.5,0.7371]
["bitfinex","ETHUSD",1758114579160,2.2175264,4513.6,4513.5,0.7371]
["bitfinex","ETHUSD",1758114579366,2.2175264,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114580073,0.002,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114580279,2.2175264,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114582383,2.21565199,4513.4,4513.1,14.9481]
["bitfinex","ETHUSD",1758114582550,2.21565199,4513.4,4513.3,0.289]
["bitfinex","ETHUSD",1758114583454,2.24525533,4513.6,4513.3,0.289]
["bitfinex","ETHUSD",1758114583692,0.02969408,4513.6,4513.3,0.289]
["bitfinex","ETHUSD",1758114583974,2.24523446,4513.6,4513.4,0.4481]
["bitfinex","ETHUSD",1758114584183,2.24523446,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114585146,0.02969408,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114585582,0.002,4513.6,4513.5,0.7371]
["bitfinex","ETHUSD",1758114585880,0.02969408,4513.6,4513.5,0.7371]
["bitfinex","ETHUSD",1758114586075,2.24522048,4513.6,4513.5,0.289]
["bitfinex","ETHUSD",1758114587363,2.21565596,4513.4,4513.1,14.6104]
["bitfinex","ETHUSD",1758114587677,2.21565596,4513.4,4512.9,2.9996]
["bitfinex","ETHUSD",1758114587678,2.21502096,4513.0,4512.9,2.9996]
["bitfinex","ETHUSD",1758114588047,2.21502096,4513.0,4512.9,3.2886]
["bitfinex","ETHUSD",1758114590151,2.21502096,4513.0,4512.8,3.682]
["bitfinex","ETHUSD",1758114590350,0.02769837,4512.9,4512.8,3.682]
["bitfinex","ETHUSD",1758114590574,0.02769837,4512.9,4512.8,3.971]
["bitfinex","ETHUSD",1758114590575,2.21587006,4512.9,4512.8,3.971]
["bitfinex","ETHUSD",1758114590991,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114591232,8.45487161,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114591493,3.94270403,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114591652,3.9704024,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114594151,7.6524024,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114594486,10.62470403,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114594660,10.71347445,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114600903,5.79687445,4512.9,4512.8,0.312]
["bitfinex","ETHUSD",1758114601085,8.89787006,4512.9,4512.8,0.312]
["bitfinex","ETHUSD",1758114601866,8.89787006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114601867,9.19377006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114602078,9.64407006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114608511,10.11067006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114610038,10.19944738,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114610223,12.04169285,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114611598,8.35969285,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114611803,12.04169285,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114613427,0.08877732,4512.9,4512.8,0.312]
["bitfinex","ETHUSD",1758114613624,6.01354575,4512.9,4512.8,0.8216]
["bitfinex","ETHUSD",1758114613844,5.98584738,4512.9,4512.8,0.7669]
["bitfinex","ETHUSD",1758114614247,5.89787006,4512.9,4512.8,0.7669]
["bitfinex","ETHUSD",1758114614449,6.70943515,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114614641,7.92223515,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114615632,10.92223515,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114617840,11.04669504,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114618037,10.92223515,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114618942,11.40030964,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758114619472,11.40030964,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1758114619473,8.22135105,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114619653,18.13116517,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114619856,9.77826195,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114620173,13.46326195,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114620458,12.54736195,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114620627,12.98618746,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114620974,13.0749835,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114624724,13.55275564,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114625037,9.86675564,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114625244,13.55275564,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114625417,13.0749835,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114625624,13.55267404,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114626161,13.0749835,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114627057,13.5526041,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114629178,13.75981075,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114631192,13.75956845,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114632346,13.76056845,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114632606,14.55256845,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758114633085,14.55256845,4512.4,4510.6,0.001]
["bitfinex","ETHUSD",1758114633086,0.792,4512.3,4510.6,0.001]
["bitfinex","ETHUSD",1758114633270,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114633447,10.93306268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114633648,10.9053508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114634083,10.99417465,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114634279,12.96038388,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114634872,10.69777465,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114635052,10.69777465,4510.7,4510.6,0.7616]
["bitfinex","ETHUSD",1758114635453,10.69777465,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114635987,10.69777465,4510.7,4510.6,0.7616]
["bitfinex","ETHUSD",1758114636793,10.69777465,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114637185,10.69777465,4510.7,4510.6,0.7616]
["bitfinex","ETHUSD",1758114639598,10.69697465,4510.7,4510.6,0.7616]
["bitfinex","ETHUSD",1758114640464,4.00797465,4510.7,4510.6,0.7616]
["bitfinex","ETHUSD",1758114640669,7.72468653,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114640869,7.69697465,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114641078,7.6081508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114641408,7.6081508,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114642609,3.9191508,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114642902,7.63486268,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114643072,7.6071508,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758114643407,12.2333141,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114643718,12.6791141,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114643952,12.2333141,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114644329,12.32213322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114645165,12.76793322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114645968,12.32213322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114647455,13.24003322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114648294,12.76793322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114648478,12.32213322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114650859,12.76793322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114651066,13.24003322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114651816,12.32213322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114652186,12.77763322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114652696,13.24343322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114653415,12.77763322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114653625,13.24343322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114654693,13.24543322,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758114655073,2.21714741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114655308,8.90514741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114655726,8.90514741,4510.3,4510.2,0.28920001]
["bitfinex","ETHUSD",1758114656412,2.50634742,4510.3,4510.2,0.80090001]
["bitfinex","ETHUSD",1758114656640,6.19834742,4510.3,4510.2,0.80090001]
["bitfinex","ETHUSD",1758114657454,5.90914741,4510.3,4510.2,0.80090001]
["bitfinex","ETHUSD",1758114660354,5.90914741,4510.3,4510.2,0.74620001]
["bitfinex","ETHUSD",1758114660517,2.21714741,4510.3,4510.2,0.74620001]
["bitfinex","ETHUSD",1758114660823,5.93686175,4510.3,4510.2,0.74620001]
["bitfinex","ETHUSD",1758114661026,5.90914741,4510.3,4510.2,0.74620001]
["bitfinex","ETHUSD",1758114661537,0.002,4510.7,4510.2,0.80090001]
["bitfinex","ETHUSD",1758114661738,2.2170491,4510.5,4510.4,6.00523546]
["bitfinex","ETHUSD",1758114661918,2.24671089,4510.7,4510.6,5.00650983]
["bitfinex","ETHUSD",1758114662121,2.21899901,4510.7,4510.6,5.00650983]
["bitfinex","ETHUSD",1758114662339,0.002,4510.7,4510.6,5.81260983]
["bitfinex","ETHUSD",1758114662842,2.2189508,4510.7,4510.6,5.81260983]
["bitfinex","ETHUSD",1758114663016,0.002,4510.7,4510.6,5.81260983]
["bitfinex","ETHUSD",1758114663220,2.2189508,4510.7,4510.6,5.81260983]
["bitfinex","ETHUSD",1758114663420,0.002,4510.7,4510.6,5.81260983]
["bitfinex","ETHUSD",1758114663974,2.2189508,4510.7,4510.6,5.81260983]
["bitfinex","ETHUSD",1758114664125,2.2189508,4510.7,4510.6,5.75790983]
["bitfinex","ETHUSD",1758114664456,2.24666268,4510.7,4510.6,0.2944]
["bitfinex","ETHUSD",1758114664960,2.24666268,4510.7,4510.6,0.7514]
["bitfinex","ETHUSD",1758114665529,0.02891188,4510.7,4510.6,5.75790983]
["bitfinex","ETHUSD",1758114665733,0.0012,4510.7,4510.6,5.75790983]
["bitfinex","ETHUSD",1758114665968,2.2181508,4510.7,4510.6,5.75790983]
["bitfinex","ETHUSD",1758114666339,2.24586268,4510.7,4510.6,0.2944]
["bitfinex","ETHUSD",1758114667859,2.24586268,4510.7,4510.2,1e-08]
["bitfinex","ETHUSD",1758114667860,2.21714741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114668059,5.90914741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114668260,6.21684741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114668840,8.10517004,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114669579,7.62057004,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114670086,8.10517004,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114670473,11.10517004,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114672510,11.22617004,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758114674725,11.22617004,4510.3,4508.9,0.457]
["bitfinex","ETHUSD",1758114674726,2.21737349,4509.9,4508.6,0.001]
["bitfinex","ETHUSD",1758114675017,2.21737349,4509.9,4509.2,0.001]
["bitfinex","ETHUSD",1758114675018,5.2176391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114675216,7.2293391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114675517,11.8702391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114676024,12.3282391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114676515,8.6272391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114676719,13.913371,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114676925,12.973471,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114677221,11.0806391,4509.3,4509.2,0.2954]
["bitfinex","ETHUSD",1758114677382,11.0806391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114679716,11.0806391,4509.3,4509.2,0.2954]
["bitfinex","ETHUSD",1758114680600,11.0806391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114682130,11.3752391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114682308,13.66362001,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114682730,18.67012984,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114691317,18.66932984,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114697413,18.79363926,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114699646,18.79373475,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114701356,19.27186832,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114703532,19.27206823,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114703731,19.27239195,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114704443,19.48020552,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114705847,13.54459569,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114706047,13.04218212,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114706250,13.25000902,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114706461,13.54460902,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114706661,19.48021885,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114709276,19.48036071,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114709486,18.55126071,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1758114710180,2.21768828,4509.2,4508.9,0.4679]
["bitfinex","ETHUSD",1758114710391,8.10560222,4509.2,4508.9,0.4679]
["bitfinex","ETHUSD",1758114710550,8.10560222,4509.2,4508.7,0.001]
["bitfinex","ETHUSD",1758114711597,4.89777532,4509.2,4509.1,0.3016]
["bitfinex","ETHUSD",1758114711813,6.81469225,4509.2,4509.1,0.5964]
["bitfinex","ETHUSD",1758114712021,9.81469225,4509.2,4509.1,0.5964]
["bitfinex","ETHUSD",1758114712177,9.51889225,4509.2,4509.1,0.5964]
["bitfinex","ETHUSD",1758114712620,9.04043496,4509.2,4509.1,0.3016]
["bitfinex","ETHUSD",1758114712828,9.83329226,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114712993,11.41081667,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114714489,12.34321667,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114714810,12.55119139,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114717313,12.63925056,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114720287,12.63925931,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114720905,12.59785931,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758114721107,2.21793421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114721285,9.28819848,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114721495,9.26047431,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114721692,9.26052613,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114722219,10.25504184,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114722525,11.14604184,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114723824,11.23491088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114724204,7.08181088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114724519,10.34391088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114728538,10.77781088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114728833,11.23491088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114730436,10.34391088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114730628,10.03661088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114730839,10.34391088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114731040,11.23491088,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114733536,11.23456497,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114733728,11.23656497,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114737414,6.34226497,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114737626,10.03726497,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114738512,10.03726497,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114738932,6.34226497,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114739139,9.82948842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114739518,6.13448842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114739718,9.82948842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114741814,6.13448842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114742015,9.82848842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114742250,6.13448842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114742452,9.82848842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114742664,6.13448842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114742832,9.82848842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114743222,9.82768842,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114743452,9.70302249,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114744932,9.82767629,4508.7,4508.6,0.31120001]
["bitfinex","ETHUSD",1758114745566,9.82767629,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114745775,10.48162249,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114745927,10.94502249,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114746829,10.48162249,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114747020,10.94502249,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114747963,12.65002249,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114749266,7.71402249,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114749584,7.49222907,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114749875,7.70600325,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114750077,10.70600325,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114750286,10.61713421,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114750785,10.74183433,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114751085,10.61713421,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114751648,10.61713421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114753891,6.92413421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114754114,10.61713421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114754286,10.61713421,4508.7,4508.6,0.54180001]
["bitfinex","ETHUSD",1758114755766,6.92413421,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114756070,10.61713421,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114756597,10.61713421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114757021,10.93223421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758114757314,10.61713421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114757902,10.61613421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114759003,7.61613421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114760808,7.61613421,4508.7,4508.6,0.54180001]
["bitfinex","ETHUSD",1758114761639,1.707,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114761923,7.72633421,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114763198,5.5084,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114763427,7.72633421,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114763727,5.5084,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114763947,3.8034,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114764094,0.002,4508.7,4508.6,6.61365561]
["bitfinex","ETHUSD",1758114764315,0.002,4508.7,4508.6,7.27502117]
["bitfinex","ETHUSD",1758114765555,2.21993421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114766530,0.002,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114766730,0.002,4508.7,4508.6,0.59650001]
["bitfinex","ETHUSD",1758114769128,0.0012,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114769327,2.21913421,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114769528,0.0012,4508.7,4508.6,0.30170001]
["bitfinex","ETHUSD",1758114769774,0.0012,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114771975,2.21913421,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114772441,0.0012,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114775775,2.21913421,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114777686,0.0012,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114778583,2.21913421,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114778771,0.0012,4508.7,4508.6,0.96306557]
["bitfinex","ETHUSD",1758114781254,0.0012,4508.7,4508.6,3.47584897]
["bitfinex","ETHUSD",1758114781455,0.0012,4508.7,4508.6,8.06824897]
["bitfinex","ETHUSD",1758114781869,0.0012,4508.7,4508.6,22.56824897]
["bitfinex","ETHUSD",1758114782998,0.0012,4508.7,4508.6,22.45784897]
["bitfinex","ETHUSD",1758114783295,0.0012,4508.7,4508.6,22.56824897]
["bitfinex","ETHUSD",1758114783670,0.0012,4508.7,4508.6,20.43908823]
["bitfinex","ETHUSD",1758114783875,0.0012,4508.7,4508.6,25.44848668]
["bitfinex","ETHUSD",1758114784277,0.0012,4508.7,4508.6,27.66647008]
["bitfinex","ETHUSD",1758114784469,0.0012,4508.7,4508.6,25.44848668]
["bitfinex","ETHUSD",1758114785393,0.0012,4508.7,4508.6,27.66647008]
["bitfinex","ETHUSD",1758114785572,0.0012,4508.7,4508.6,25.44848668]
["bitfinex","ETHUSD",1758114786307,0.0012,4508.7,4508.6,27.66647008]
["bitfinex","ETHUSD",1758114788574,0.0012,4508.7,4508.6,27.42637008]
["bitfinex","ETHUSD",1758114788877,0.0012,4508.7,4508.6,27.66647008]
["bitfinex","ETHUSD",1758114789872,0.0012,4508.7,4508.6,27.61177008]
["bitfinex","ETHUSD",1758114790077,0.0012,4508.7,4508.6,27.66647008]
["bitfinex","ETHUSD",1758114791375,0.0012,4508.7,4508.6,30.66647008]
["bitfinex","ETHUSD",1758114793007,0.0012,4508.7,4508.6,35.67586853]
["bitfinex","ETHUSD",1758114793209,0.0012,4508.7,4508.6,30.66647008]
["bitfinex","ETHUSD",1758114797432,0.0004,4508.7,4508.6,30.66647008]
["bitfinex","ETHUSD",1758114800910,0.0004,4508.7,4508.6,30.42637008]
["bitfinex","ETHUSD",1758114801127,0.0004,4508.7,4508.6,30.37167008]
["bitfinex","ETHUSD",1758114804056,0.0004,4508.7,4508.6,34.58167008]
["bitfinex","ETHUSD",1758114811053,0.0004,4508.7,4508.6,34.87647008]
["bitfinex","ETHUSD",1758114813022,0.002,4509.2,4508.6,35.67586853]
["bitfinex","ETHUSD",1758114813333,0.002,4509.2,4509.1,11.12953591]
["bitfinex","ETHUSD",1758114813533,0.002,4509.2,4509.1,16.52153591]
["bitfinex","ETHUSD",1758114813733,0.002,4509.2,4509.1,31.63043591]
["bitfinex","ETHUSD",1758114814277,0.002,4509.8,4509.4,0.792]
["bitfinex","ETHUSD",1758114814441,0.002,4509.8,4509.5,14.70693919]
["bitfinex","ETHUSD",1758114814638,0.002,4509.8,4509.5,15.79280475]
["bitfinex","ETHUSD",1758114815042,0.002,4509.8,4509.5,16.08760475]
["bitfinex","ETHUSD",1758114815431,0.002,4509.8,4509.5,16.17640079]
["bitfinex","ETHUSD",1758114815752,0.002,4509.8,4509.5,30.43630079]
["bitfinex","ETHUSD",1758114816129,0.002,4509.8,4509.5,30.38160079]
["bitfinex","ETHUSD",1758114820972,0.0012,4509.6,4509.5,34.59160079]
["bitfinex","ETHUSD",1758114821262,0.0012,4509.6,4509.5,30.38160079]
["bitfinex","ETHUSD",1758114822667,0.0012,4509.6,4509.5,30.06750079]
["bitfinex","ETHUSD",1758114822869,0.8032,4509.6,4509.5,30.06650079]
["bitfinex","ETHUSD",1758114823040,1.2657,4509.6,4509.5,26.37950079]
["bitfinex","ETHUSD",1758114823242,1.2657,4509.6,4509.5,30.06650079]
["bitfinex","ETHUSD",1758114823666,0.3158,4509.6,4509.5,26.37950079]
["bitfinex","ETHUSD",1758114823967,1.2657,4509.6,4509.5,30.06650079]
["bitfinex","ETHUSD",1758114824271,1.2657,4509.6,4509.5,26.37950079]
["bitfinex","ETHUSD",1758114824474,1.2657,4509.6,4509.5,30.06650079]
["bitfinex","ETHUSD",1758114824978,1.2657,4509.6,4509.5,21.37010234]
["bitfinex","ETHUSD",1758114825273,1.2657,4509.6,4509.5,30.06650079]
["bitfinex","ETHUSD",1758114825475,1.2657,4509.6,4509.5,19.91673678]
["bitfinex","ETHUSD",1758114825775,1.2657,4509.6,4509.5,22.17819604]
["bitfinex","ETHUSD",1758114826356,1.2657,4509.6,4509.5,19.17819604]
["bitfinex","ETHUSD",1758114826578,1.2657,4509.6,4509.5,19.0894]
["bitfinex","ETHUSD",1758114826879,1.2657,4509.6,4509.5,24.09879845]
["bitfinex","ETHUSD",1758114827677,1.2657,4509.6,4509.5,28.30879845]
["bitfinex","ETHUSD",1758114828749,1.2657,4509.6,4509.5,24.62179845]
["bitfinex","ETHUSD",1758114828976,1.2657,4509.6,4509.5,28.30879845]
["bitfinex","ETHUSD",1758114831974,1.2657,4509.6,4509.5,30.52633919]
["bitfinex","ETHUSD",1758114834790,1.2657,4509.6,4509.5,28.30879845]
["bitfinex","ETHUSD",1758114835282,1.2657,4509.6,4509.5,30.52633919]
["bitfinex","ETHUSD",1758114835988,1.2657,4509.6,4509.5,29.03861563]
["bitfinex","ETHUSD",1758114836157,0.8032,4509.6,4509.5,32.72561563]
["bitfinex","ETHUSD",1758114836354,0.3158,4509.6,4509.5,32.72561563]
["bitfinex","ETHUSD",1758114836878,0.7746,4509.6,4509.5,32.72561563]
["bitfinex","ETHUSD",1758114837186,1.233,4509.6,4509.5,32.72561563]
["bitfinex","ETHUSD",1758114837853,1.233,4509.6,4509.5,32.72661563]
["bitfinex","ETHUSD",1758114840205,0.7746,4509.6,4509.5,32.72661563]
["bitfinex","ETHUSD",1758114840402,0.0012,4509.6,4509.5,32.72661563]
["bitfinex","ETHUSD",1758114841174,0.3078,4509.6,4509.5,32.72661563]
["bitfinex","ETHUSD",1758114841380,0.7666,4509.6,4509.5,32.72661563]
["bitfinex","ETHUSD",1758114841805,0.3078,4509.6,4509.5,32.72661563]
["bitfinex","ETHUSD",1758114842109,1.225,4509.6,4509.5,30.52733919]
["bitfinex","ETHUSD",1758114844008,0.0012,4509.6,4509.5,30.52733919]
["bitfinex","ETHUSD",1758114844304,0.0012,4509.6,4509.5,30.83273919]
["bitfinex","ETHUSD",1758114845815,0.0012,4509.6,4509.5,31.83251333]
["bitfinex","ETHUSD",1758114846214,0.0012,4509.6,4509.5,27.62251333]
["bitfinex","ETHUSD",1758114847009,0.0004,4509.6,4509.5,27.62251333]
["bitfinex","ETHUSD",1758114847416,0.0004,4509.6,4509.5,27.31711333]
["bitfinex","ETHUSD",1758114851199,0.0004,4509.6,4509.5,29.51638977]
["bitfinex","ETHUSD",1758114852629,0.7654,4509.6,4509.5,29.51638977]
["bitfinex","ETHUSD",1758114852803,1.2242,4509.6,4509.5,27.31711333]
["bitfinex","ETHUSD",1758114853013,1.2242,4509.6,4509.5,25.09957259]
["bitfinex","ETHUSD",1758114853305,1.2242,4509.6,4509.5,27.31711333]
["bitfinex","ETHUSD",1758114853510,1.2242,4509.6,4509.5,19.0904]
["bitfinex","ETHUSD",1758114855319,1.2242,4509.6,4509.5,21.30794074]
["bitfinex","ETHUSD",1758114855619,1.2242,4509.6,4509.5,19.0904]
["bitfinex","ETHUSD",1758114858511,1.2242,4509.6,4509.5,17.62094074]
["bitfinex","ETHUSD",1758114858711,1.2242,4509.6,4509.5,19.0894]
["bitfinex","ETHUSD",1758114859910,1.2242,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114861134,1.2242,4509.6,4509.5,19.0894]
["bitfinex","ETHUSD",1758114861644,1.2242,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114862257,1.2242,4509.6,4509.5,19.0894]
["bitfinex","ETHUSD",1758114862548,1.2242,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114862915,1.2242,4509.6,4509.5,19.0894]
["bitfinex","ETHUSD",1758114863945,1.2242,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114867119,1.2242,4509.6,4509.5,6.80694074]
["bitfinex","ETHUSD",1758114867623,1.2242,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114868549,0.7658,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114868755,0.307,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114870149,0.7776,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114870532,0.7776,4509.6,4509.5,6.80694074]
["bitfinex","ETHUSD",1758114871121,0.7776,4509.6,4509.5,21.30694074]
["bitfinex","ETHUSD",1758114872651,0.0004,4509.6,4509.5,23.80761718]
["bitfinex","ETHUSD",1758114872850,0.0016,4509.7,4509.6,3.00949157]
["bitfinex","ETHUSD",1758114873052,0.0016,4509.7,4509.6,7.21949157]
["bitfinex","ETHUSD",1758114874858,0.0016,4509.7,4509.6,21.71949157]
["bitfinex","ETHUSD",1758114876425,0.293,4509.7,4509.6,21.71949157]
["bitfinex","ETHUSD",1758114876848,0.7636,4509.7,4509.6,21.71949157]
["bitfinex","ETHUSD",1758114877464,1.2238,4509.7,4509.6,21.71949157]
["bitfinex","ETHUSD",1758114878469,1.2238,4509.7,4509.6,25.40549157]
["bitfinex","ETHUSD",1758114878874,0.7636,4509.7,4509.6,25.40549157]
["bitfinex","ETHUSD",1758114879362,0.7636,4509.7,4509.6,25.91161428]
["bitfinex","ETHUSD",1758114880063,1.2238,4509.7,4509.6,23.69412271]
["bitfinex","ETHUSD",1758114880264,1.2238,4509.7,4509.6,23.188]
["bitfinex","ETHUSD",1758114880842,1.2238,4509.7,4509.6,25.40549157]
["bitfinex","ETHUSD",1758114881345,1.2238,4509.7,4509.6,23.188]
["bitfinex","ETHUSD",1758114881873,1.2238,4509.7,4509.6,25.40549157]
["bitfinex","ETHUSD",1758114882639,1.2238,4509.7,4509.6,23.188]
["bitfinex","ETHUSD",1758114882853,1.2238,4509.7,4509.6,25.40549157]
["bitfinex","ETHUSD",1758114883071,0.293,4509.7,4509.6,23.188]
["bitfinex","ETHUSD",1758114883376,1.2238,4509.7,4509.6,23.188]
["bitfinex","ETHUSD",1758114883845,1.2238,4509.7,4509.6,18.71]
["bitfinex","ETHUSD",1758114884044,1.2238,4509.7,4509.6,18.186]
["bitfinex","ETHUSD",1758114889517,1.2238,4509.7,4509.6,14.5]
["bitfinex","ETHUSD",1758114889733,1.2238,4509.7,4509.6,18.186]
["bitfinex","ETHUSD",1758114890088,1.2238,4509.7,4509.6,20.40349157]
["bitfinex","ETHUSD",1758114890289,0.293,4509.7,4509.6,18.186]
["bitfinex","ETHUSD",1758114891623,0.293,4509.7,4509.6,18.6566]
["bitfinex","ETHUSD",1758114892731,0.0016,4509.7,4509.6,20.87409157]
["bitfinex","ETHUSD",1758114893228,0.0016,4509.7,4509.6,21.17429157]
["bitfinex","ETHUSD",1758114893806,0.0016,4509.7,4509.6,21.17529157]
["bitfinex","ETHUSD",1758114894018,0.0016,4509.7,4509.6,20.87509157]
["bitfinex","ETHUSD",1758114898615,0.0016,4509.7,4509.6,21.96549157]
["bitfinex","ETHUSD",1758114898814,0.0008,4509.7,4509.6,30.1739406]
["bitfinex","ETHUSD",1758114899245,0.0008,4509.7,4509.6,33.5791406]
["bitfinex","ETHUSD",1758114901749,0.0008,4509.7,4509.6,37.7891406]
["bitfinex","ETHUSD",1758114902852,0.0008,4509.7,4509.6,37.4943406]
["bitfinex","ETHUSD",1758114903833,0.0008,4509.7,4509.6,33.2843406]
["bitfinex","ETHUSD",1758114904033,0.0008,4509.7,4509.6,33.5791406]
["bitfinex","ETHUSD",1758114904435,0.0008,4509.7,4509.6,33.2833406]
["bitfinex","ETHUSD",1758114904619,0.0008,4509.7,4509.6,27.27416801]
["bitfinex","ETHUSD",1758114904818,0.0008,4509.7,4509.6,23.58916801]
["bitfinex","ETHUSD",1758114905030,0.0008,4509.7,4509.6,27.27416801]
["bitfinex","ETHUSD",1758114906525,1.2117,4509.7,4509.6,21.767]
["bitfinex","ETHUSD",1758114906737,1.2117,4509.7,4509.6,22.559]
["bitfinex","ETHUSD",1758114906930,1.2117,4509.7,4509.6,19.559]
["bitfinex","ETHUSD",1758114907169,1.2117,4509.7,4509.6,18.767]
["bitfinex","ETHUSD",1758114907538,1.2117,4509.7,4509.6,18.2964]
["bitfinex","ETHUSD",1758114910035,1.2117,4509.7,4509.6,20.51389157]
["bitfinex","ETHUSD",1758114910242,0.7797,4509.7,4509.6,20.51389157]
["bitfinex","ETHUSD",1758114910556,1.2117,4509.7,4509.6,18.2964]
["bitfinex","ETHUSD",1758114910970,1.2117,4509.7,4509.6,14.6114]
["bitfinex","ETHUSD",1758114911275,1.2117,4509.7,4509.6,18.2964]
["bitfinex","ETHUSD",1758114911443,3.4291424,4509.7,4509.6,0.1114]
["bitfinex","ETHUSD",1758114911645,1.77654737,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114911870,3.99398977,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114912544,3.99398977,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114912743,3.99398977,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114915345,1.77654737,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114915579,1.2117,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114916151,0.3173,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114916393,1.2117,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114916751,3.4291424,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114916948,1.2117,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114917152,1.2117,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114918401,3.4291424,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114919361,4.07442051,4509.7,4509.6,3.686]
["bitfinex","ETHUSD",1758114922817,4.07442051,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114924809,4.07362051,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114925014,3.4283424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114926978,3.56646043,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114933790,7.25146043,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114934021,7.2237424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114934201,8.16805389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114935222,8.17005389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114939621,4.48505389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114939819,8.17005389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114943655,4.48505389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114943842,8.17005389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114947169,8.05965389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114950659,8.05885389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114956297,11.05885389,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114962582,11.18365789,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114968375,7.49865789,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114968565,11.18365789,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114970063,10.75165789,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758114970560,6.28855789,4509.7,4509.6,0.3083]
["bitfinex","ETHUSD",1758114970762,9.84775389,4509.7,4509.6,0.3083]
["bitfinex","ETHUSD",1758114971905,0.002,4509.7,4509.6,0.5492]
["bitfinex","ETHUSD",1758114972079,0.002,4509.7,4509.6,0.6039]
["bitfinex","ETHUSD",1758114972428,2.2194424,4509.7,4509.6,0.6039]
["bitfinex","ETHUSD",1758114973489,0.002,4509.7,4509.6,0.6039]
["bitfinex","ETHUSD",1758114974381,2.2194424,4509.7,4509.6,0.6039]
["bitfinex","ETHUSD",1758114974925,0.002,4509.7,4509.6,0.6039]
["bitfinex","ETHUSD",1758114976412,0.0012,4509.7,4509.6,0.6039]
["bitfinex","ETHUSD",1758114978016,0.0012,4509.7,4509.6,3.22508503]
["bitfinex","ETHUSD",1758114981018,0.0012,4509.7,4509.6,4.01708503]
["bitfinex","ETHUSD",1758114981319,0.0012,4509.7,4509.6,18.51708503]
["bitfinex","ETHUSD",1758114982702,0.0012,4509.7,4509.6,21.51708503]
["bitfinex","ETHUSD",1758114983118,0.0012,4509.7,4509.6,21.60588424]
["bitfinex","ETHUSD",1758114991518,0.0012,4509.7,4509.6,22.0544413]
["bitfinex","ETHUSD",1758114995049,0.0012,4509.7,4509.6,21.31028424]
["bitfinex","ETHUSD",1758114995256,0.0012,4509.7,4509.6,24.99328424]
["bitfinex","ETHUSD",1758115000735,0.0012,4509.7,4509.6,31.00768382]
["bitfinex","ETHUSD",1758115001977,0.0012,4509.7,4509.6,31.06238382]
["bitfinex","ETHUSD",1758115002161,0.0012,4509.7,4509.6,31.30328382]
["bitfinex","ETHUSD",1758115002345,0.0012,4509.7,4509.6,31.00768382]
["bitfinex","ETHUSD",1758115002540,0.0004,4509.7,4509.6,31.00768382]
["bitfinex","ETHUSD",1758115003255,0.0004,4509.7,4509.6,27.01738382]
["bitfinex","ETHUSD",1758115003455,0.0004,4509.7,4509.6,30.69938382]
["bitfinex","ETHUSD",1758115004679,0.0004,4509.7,4509.6,21.00298424]
["bitfinex","ETHUSD",1758115004918,0.0004,4509.7,4509.6,24.68498424]
["bitfinex","ETHUSD",1758115004919,1.2466,4509.7,4509.6,24.68498424]
["bitfinex","ETHUSD",1758115005379,1.2466,4509.7,4509.6,24.59618503]
["bitfinex","ETHUSD",1758115005880,1.2466,4509.7,4509.6,14.6114]
["bitfinex","ETHUSD",1758115006079,1.2466,4509.7,4509.6,18.2934]
["bitfinex","ETHUSD",1758115007484,3.4640424,4509.7,4509.6,0.1114]
["bitfinex","ETHUSD",1758115007643,3.4640424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758115008293,3.49176043,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758115008450,4.66431383,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758115008780,3.4640424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758115008945,3.49176043,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758115009274,1.357,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758115009847,1.2466,4509.7,4509.6,3.683]
["bitfinex","ETHUSD",1758115013457,0.815,4509.7,4509.6,5.90049157]
["bitfinex","ETHUSD",1758115013656,0.0004,4509.7,4509.6,8.74368073]
["bitfinex","ETHUSD",1758115013981,0.0004,4509.7,4509.6,6.99759157]
["bitfinex","ETHUSD",1758115014180,0.0004,4509.7,4509.6,21.60799157]
["bitfinex","ETHUSD",1758115014874,0.0004,4509.7,4509.6,19.3905]
["bitfinex","ETHUSD",1758115015078,0.0004,4509.7,4509.6,19.0854]
["bitfinex","ETHUSD",1758115015256,0.0004,4509.7,4509.6,23.50216801]
["bitfinex","ETHUSD",1758115016950,0.0004,4509.7,4509.6,23.80366801]
["bitfinex","ETHUSD",1758115017880,0.0004,4509.7,4509.6,21.58617644]
["bitfinex","ETHUSD",1758115018057,0.3055,4509.7,4509.6,21.28467644]
["bitfinex","ETHUSD",1758115018254,0.0004,4509.7,4509.6,23.50216801]
["bitfinex","ETHUSD",1758115019675,0.0004,4509.7,4509.6,19.82016801]
["bitfinex","ETHUSD",1758115019992,0.0004,4509.7,4509.6,23.50316801]
["bitfinex","ETHUSD",1758115020296,0.0004,4509.7,4509.6,23.80466801]
["bitfinex","ETHUSD",1758115021297,0.0004,4509.7,4509.6,24.10026801]
["bitfinex","ETHUSD",1758115022798,0.0004,4509.7,4509.6,20.41726801]
["bitfinex","ETHUSD",1758115023968,0.0004,4509.7,4509.6,20.12166801]
["bitfinex","ETHUSD",1758115025100,0.0004,4509.7,4509.6,20.41726801]
["bitfinex","ETHUSD",1758115026373,0.0004,4509.7,4509.6,20.50606445]
["bitfinex","ETHUSD",1758115026592,0.002,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758115026808,0.002,4509.8,4509.7,10.33132119]
["bitfinex","ETHUSD",1758115027004,0.002,4509.8,4509.7,10.63282119]
["bitfinex","ETHUSD",1758115027183,0.002,4509.8,4509.7,25.13282119]
["bitfinex","ETHUSD",1758115027811,0.002,4510.2,4510.1,3.00924573]
["bitfinex","ETHUSD",1758115027999,0.002,4510.2,4510.1,3.53189979]
["bitfinex","ETHUSD",1758115028213,0.002,4510.2,4510.1,9.13254463]
["bitfinex","ETHUSD",1758115028438,0.0012,4510.2,4510.1,23.63254463]
["bitfinex","ETHUSD",1758115029024,0.0012,4510.2,4510.1,23.72131408]
["bitfinex","ETHUSD",1758115029723,0.0012,4510.2,4510.1,23.42571408]
["bitfinex","ETHUSD",1758115032535,0.0012,4510.2,4510.1,23.12421408]
["bitfinex","ETHUSD",1758115033041,1.2177,4510.2,4510.1,23.12421408]
["bitfinex","ETHUSD",1758115033253,1.2177,4510.2,4510.1,18.03189979]
["bitfinex","ETHUSD",1758115033420,1.2177,4510.2,4510.1,17.50924573]
["bitfinex","ETHUSD",1758115036336,1.2177,4510.2,4510.1,3.00924573]
["bitfinex","ETHUSD",1758115036748,1.2177,4510.2,4510.1,17.61964573]
["bitfinex","ETHUSD",1758115038779,0.3063,4510.2,4510.1,15.4024]
["bitfinex","ETHUSD",1758115038930,1.2177,4510.2,4510.1,15.4024]
["bitfinex","ETHUSD",1758115039328,1.2177,4510.2,4510.1,17.61964573]
["bitfinex","ETHUSD",1758115039665,1.2177,4510.2,4510.1,15.4024]
["bitfinex","ETHUSD",1758115040035,1.2177,4510.2,4510.1,17.61964573]
["bitfinex","ETHUSD",1758115043784,0.0012,4510.2,4510.1,22.93489057]
["bitfinex","ETHUSD",1758115044079,0.0012,4510.2,4510.1,25.13416701]
["bitfinex","ETHUSD",1758115044251,0.0012,4510.2,4510.1,30.02731185]
["bitfinex","ETHUSD",1758115044454,0.0012,4510.2,4510.1,25.31936701]
["bitfinex","ETHUSD",1758115045067,1e-08,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1758115045405,1e-08,4510.3,4510.2,3.30479657]
["bitfinex","ETHUSD",1758115045563,0.4992,4512.4,4510.5,7.22059394]
["bitfinex","ETHUSD",1758115045750,0.12,4512.8,4511.1,21.72029906]
["bitfinex","ETHUSD",1758115045949,0.4992,4512.6,4511.6,2.21650855]
["bitfinex","ETHUSD",1758115046151,0.4992,4512.6,4511.6,7.22005339]
["bitfinex","ETHUSD",1758115046364,0.4992,4512.6,4511.6,7.82735339]
["bitfinex","ETHUSD",1758115046546,0.4992,4512.6,4511.6,8.87629608]
["bitfinex","ETHUSD",1758115046751,0.4992,4512.6,4511.6,9.37549608]
["bitfinex","ETHUSD",1758115047383,0.4992,4512.6,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115048085,0.4992,4512.4,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115048282,0.4992,4512.6,4511.6,23.57989608]
["bitfinex","ETHUSD",1758115048488,0.4992,4512.5,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115051418,0.12,4512.8,4511.6,23.57989608]
["bitfinex","ETHUSD",1758115051619,0.6192,4512.8,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115051793,0.12,4512.8,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115051998,0.4992,4512.6,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115053723,0.4992,4512.5,4511.6,23.87549608]
["bitfinex","ETHUSD",1758115054333,0.4992,4512.5,4511.6,23.98589608]
["bitfinex","ETHUSD",1758115054504,0.9285,4512.5,4511.6,23.98589608]
["bitfinex","ETHUSD",1758115056125,0.6192,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758115056485,1.3636,4512.8,4512.7,7.3299131]
["bitfinex","ETHUSD",1758115056820,1.3636,4512.8,4512.7,21.8299131]
["bitfinex","ETHUSD",1758115059409,0.4351,4512.8,4512.7,22.98024685]
["bitfinex","ETHUSD",1758115059720,1.3636,4512.8,4512.7,22.98024685]
["bitfinex","ETHUSD",1758115060508,1.3636,4512.8,4512.7,19.61394484]
["bitfinex","ETHUSD",1758115060829,1.3636,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758115065155,1.3636,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758115065737,1.3636,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758115066056,3.57951916,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758115066222,2.21598654,4512.7,4512.3,0.1104]
["bitfinex","ETHUSD",1758115066426,0.0276996,4512.7,4512.3,0.1104]
["bitfinex","ETHUSD",1758115066648,0.3159,4512.4,4512.3,0.1104]
["bitfinex","ETHUSD",1758115066855,1.2444,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115069263,0.3159,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115069469,1.2444,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115073202,0.8151,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115073569,1.25,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115073778,0.3159,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115073963,0.8054,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115074160,0.3159,4512.4,4512.3,14.6104]
["bitfinex","ETHUSD",1758115074373,0.4895,4512.6,4512.4,2.21610907]
["bitfinex","ETHUSD",1758115074573,0.4895,4512.6,4512.3,14.6104]
["bitfinex","ETHUSD",1758115074773,0.3086,4512.5,4512.3,14.6104]
["bitfinex","ETHUSD",1758115074998,0.7981,4512.5,4512.3,14.6104]
["bitfinex","ETHUSD",1758115075214,1.233,4512.5,4512.3,14.6104]
["bitfinex","ETHUSD",1758115075699,0.6087,4512.8,4512.3,14.6104]
["bitfinex","ETHUSD",1758115075868,0.9244,4512.7,4512.3,14.6104]
["bitfinex","ETHUSD",1758115076207,0.4617,4512.6,4512.5,0.1104]
["bitfinex","ETHUSD",1758115076375,1.2453,4512.6,4512.5,0.1104]
["bitfinex","ETHUSD",1758115076574,0.1192,4512.8,4512.5,2.32646174]
["bitfinex","ETHUSD",1758115076771,0.1192,4512.8,4512.5,0.1104]
["bitfinex","ETHUSD",1758115076992,0.1192,4512.8,4512.7,2.50806826]
["bitfinex","ETHUSD",1758115077686,0.1192,4512.8,4512.7,7.5116131]
["bitfinex","ETHUSD",1758115079263,0.1192,4512.8,4512.7,22.0116131]
["bitfinex","ETHUSD",1758115080099,0.4345,4512.8,4512.7,16.71596826]
["bitfinex","ETHUSD",1758115080308,0.4337,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758115080480,1.3637,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758115080828,0.4337,4512.8,4512.7,14.5]
["bitfinex","ETHUSD",1758115081023,0.1184,4512.8,4512.7,17.00806826]
["bitfinex","ETHUSD",1758115083411,0.1184,4512.8,4512.7,19.2620447]
["bitfinex","ETHUSD",1758115083616,0.1184,4512.8,4512.7,19.5029447]
["bitfinex","ETHUSD",1758115083982,0.1184,4512.8,4512.7,19.2073447]
["bitfinex","ETHUSD",1758115086887,0.1184,4512.8,4512.7,24.21088954]
["bitfinex","ETHUSD",1758115089952,0.1184,4512.8,4512.7,19.2073447]
["bitfinex","ETHUSD",1758115090448,0.1184,4512.8,4512.7,19.3177447]
["bitfinex","ETHUSD",1758115090650,0.1184,4512.8,4512.7,19.6133447]
["bitfinex","ETHUSD",1758115090937,0.1184,4512.8,4512.7,19.3177447]
["bitfinex","ETHUSD",1758115092437,0.1184,4512.8,4512.7,19.6133447]
["bitfinex","ETHUSD",1758115093819,0.1184,4512.8,4512.7,19.0256447]
["bitfinex","ETHUSD",1758115094108,0.1184,4512.8,4512.7,19.3177447]
["bitfinex","ETHUSD",1758115096261,0.1184,4512.8,4512.7,19.0256447]
["bitfinex","ETHUSD",1758115097154,1.3637,4512.8,4512.7,16.82636826]
["bitfinex","ETHUSD",1758115098458,1.3637,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758115099560,1.3637,4512.8,4512.7,16.82636826]
["bitfinex","ETHUSD",1758115100149,1.3637,4512.8,4512.7,14.6104]
["bitfinex","ETHUSD",1758115100345,1.3637,4512.8,4512.7,16.82636826]
["bitfinex","ETHUSD",1758115100548,0.1184,4512.8,4512.7,19.0227094]
["bitfinex","ETHUSD",1758115101547,0.1184,4512.8,4512.7,19.3183094]
["bitfinex","ETHUSD",1758115105199,0.002,4513.4,4513.1,2.21574268]
["bitfinex","ETHUSD",1758115105375,0.002,4513.4,4513.3,8.32722185]
["bitfinex","ETHUSD",1758115105559,0.002,4513.4,4513.3,9.43037986]
["bitfinex","ETHUSD",1758115105764,0.002,4513.4,4513.3,24.22597986]
["bitfinex","ETHUSD",1758115106002,1e-08,4513.6,4513.4,2.21562458]
["bitfinex","ETHUSD",1758115106190,0.00040001,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1758115106389,0.00040001,4513.7,4513.6,2.5175264]
["bitfinex","ETHUSD",1758115106578,0.00040001,4513.7,4513.6,3.76636721]
["bitfinex","ETHUSD",1758115106757,0.00040001,4513.7,4513.6,18.50726721]
["bitfinex","ETHUSD",1758115109882,0.00040001,4513.7,4513.6,18.21166721]
["bitfinex","ETHUSD",1758115110925,0.00040001,4513.7,4513.6,18.26636721]
["bitfinex","ETHUSD",1758115111099,0.00040001,4513.7,4513.6,18.50726721]
["bitfinex","ETHUSD",1758115111994,0.00040001,4513.7,4513.6,18.98736721]
["bitfinex","ETHUSD",1758115113331,0.00040001,4513.7,4513.6,18.69176721]
["bitfinex","ETHUSD",1758115113532,0.00040001,4513.7,4513.6,18.98736721]
["bitfinex","ETHUSD",1758115114019,0.00040001,4513.7,4513.6,18.69176721]
["bitfinex","ETHUSD",1758115114209,0.00040001,4513.7,4513.6,18.98736721]
["bitfinex","ETHUSD",1758115116541,0.002,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758115116732,0.12,4515.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758115116733,0.4648,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1758115116901,0.3008,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758115117094,0.3008,4514.8,4514.7,16.71498659]
["bitfinex","ETHUSD",1758115117440,0.7809,4514.8,4514.7,16.82538659]
["bitfinex","ETHUSD",1758115117596,0.12,4515.8,4514.7,17.6265446]
["bitfinex","ETHUSD",1758115117597,0.4648,4515.3,4514.7,17.6265446]
["bitfinex","ETHUSD",1758115117826,0.12,4515.8,4515.5,2.21458242]
["bitfinex","ETHUSD",1758115118269,0.3008,4515.6,4515.4,2.21463773]
["bitfinex","ETHUSD",1758115118565,0.3008,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1758115119061,1.2457,4515.6,4515.5,14.6104]
["bitfinex","ETHUSD",1758115119267,1.2457,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115119633,1.2457,4515.6,4515.5,14.6104]
["bitfinex","ETHUSD",1758115120253,1.2457,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115120431,1.2457,4515.6,4515.5,14.6104]
["bitfinex","ETHUSD",1758115121270,1.2457,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115121630,1.2457,4515.6,4515.5,14.6104]
["bitfinex","ETHUSD",1758115122442,1.2457,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115123942,1.2457,4515.6,4515.5,14.6104]
["bitfinex","ETHUSD",1758115126499,1.2457,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115127700,0.3008,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115127867,0.7809,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115128197,1.2457,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115128404,0.3008,4515.6,4515.5,16.82499417]
["bitfinex","ETHUSD",1758115128577,0.12,4515.8,4515.6,2.21452233]
["bitfinex","ETHUSD",1758115128782,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758115129902,0.9009,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758115130103,1.3657,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758115130269,0.9009,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758115131586,0.4208,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758115131978,0.42,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758115132203,1.3686,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758115132405,1.3686,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115134004,4.24431016,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115134300,7.24431016,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115134502,2.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1758115134704,2.21454513,4515.6,4514.4,2.21512167]
["bitfinex","ETHUSD",1758115134705,0.02768181,4515.6,4514.4,0.66523199]
["bitfinex","ETHUSD",1758115134891,2.2147793,4515.2,4515.0,0.1104]
["bitfinex","ETHUSD",1758115135096,1.26528487,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1758115135302,3.48007524,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1758115135470,6.48007524,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115135675,4.2376,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115135871,4.26528487,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115136624,6.45239037,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115136772,4.2376,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115136979,3.2941,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115137310,4.2337,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115137872,6.47617524,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1758115138098,7.09610789,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1758115138298,7.09610789,4515.1,4513.9,0.66529099]
["bitfinex","ETHUSD",1758115138299,2.21494351,4514.8,4513.9,0.66529099]
["bitfinex","ETHUSD",1758115138500,2.21494351,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1758115138807,4.2337,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758115139010,3.47637392,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1758115139211,3.44868659,4514.7,4514.6,14.6104]
["bitfinex","ETHUSD",1758115139411,6.44868659,4514.7,4514.6,14.6104]
["bitfinex","ETHUSD",1758115139838,4.2337,4514.7,4514.6,14.6104]
["bitfinex","ETHUSD",1758115140745,6.44868659,4514.7,4514.6,14.6104]
["bitfinex","ETHUSD",1758115140910,6.44868659,4514.7,4514.6,14.5]
["bitfinex","ETHUSD",1758115140911,7.31780708,4514.7,4514.6,14.5]
["bitfinex","ETHUSD",1758115141858,2.21518286,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1758115142353,6.44888286,4514.3,4514.2,14.5]
["bitfinex","ETHUSD",1758115142921,4.2337,4514.3,4514.2,14.5]
["bitfinex","ETHUSD",1758115143121,3.2941,4514.3,4514.2,14.5]
["bitfinex","ETHUSD",1758115143322,3.0,4514.3,4514.2,14.5]
["bitfinex","ETHUSD",1758115143553,3.0,4514.3,4514.2,14.9226]
["bitfinex","ETHUSD",1758115144267,3.0,4514.3,4514.2,14.6104]
["bitfinex","ETHUSD",1758115144766,12.79948104,4514.3,4514.2,14.5]
["bitfinex","ETHUSD",1758115144953,3.0,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1758115145262,2.21547722,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758115145568,3.32179346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115145728,3.47687078,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115146066,1.26139346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115146769,0.02769223,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1758115146956,0.2941,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115147362,0.7886,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115147560,0.81629346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115147940,1.26139346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115148140,6.47687078,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115148338,6.44917732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115149863,4.2337,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115150064,4.26139346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115151853,4.2337,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115152080,3.7886,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115152589,3.81629346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115153095,4.26139346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115153457,6.47687078,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115153657,7.52919401,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115154290,6.44917732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115156795,4.2337,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115156954,4.26139346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115157557,4.2337,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115157958,4.2329,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115158361,6.44837732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115159110,5.50877732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115159330,3.7878,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115159537,6.47607078,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115159682,6.44837732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115161294,4.2329,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115161806,4.26059346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115162010,3.32099346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115162312,4.22329346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115162513,3.78429346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115162717,5.99977078,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115162930,6.41107732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115163786,3.7566,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115164013,3.32099346,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115164918,3.2933,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115165484,3.2953,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115165915,3.002,4513.7,4513.6,4.25022782]
["bitfinex","ETHUSD",1758115166114,3.002,4513.7,4513.6,4.49192782]
["bitfinex","ETHUSD",1758115166491,3.002,4513.7,4513.6,18.99192782]
["bitfinex","ETHUSD",1758115167122,3.002,4513.7,4513.6,23.99291669]
["bitfinex","ETHUSD",1758115167509,3.002,4513.7,4513.6,18.69552782]
["bitfinex","ETHUSD",1758115167712,3.002,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115167912,3.7713,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115168224,4.2103,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115168410,4.23799346,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115168922,4.2103,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115169235,3.002,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115169735,3.002,4513.7,4513.6,14.7973]
["bitfinex","ETHUSD",1758115169894,3.002,4513.7,4513.6,17.0128264]
["bitfinex","ETHUSD",1758115170090,3.002,4513.7,4513.6,14.7973]
["bitfinex","ETHUSD",1758115170718,3.002,4513.7,4513.6,14.9077]
["bitfinex","ETHUSD",1758115171097,3.308,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115171287,4.2103,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115173816,3.747,4513.7,4513.6,14.9077]
["bitfinex","ETHUSD",1758115174017,3.002,4513.7,4513.6,14.9077]
["bitfinex","ETHUSD",1758115174443,3.002,4513.7,4513.6,0.4077]
["bitfinex","ETHUSD",1758115174915,3.002,4513.7,4513.6,14.9077]
["bitfinex","ETHUSD",1758115175460,3.002,4513.7,4513.6,17.1232264]
["bitfinex","ETHUSD",1758115176021,3.308,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115176868,3.7713,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115177065,3.308,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115177347,4.2103,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115177940,4.23799346,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115178522,3.33569346,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115178719,3.308,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115179421,3.002,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115179963,3.002,4513.7,4513.6,14.9077]
["bitfinex","ETHUSD",1758115180113,3.308,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115180747,3.002,4513.7,4513.6,14.9077]
["bitfinex","ETHUSD",1758115180934,3.02969346,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115181135,3.002,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115182792,3.308,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115182996,3.79899346,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115183157,3.33569346,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115183969,3.7705,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115184553,4.2095,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115185254,3.3072,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115185492,3.7705,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115186104,3.3072,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115186408,3.0012,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115186904,3.3072,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115187068,3.7705,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115187660,3.3072,4513.7,4513.6,14.6114]
["bitfinex","ETHUSD",1758115187903,3.3072,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115187904,6.42497732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115194602,5.52267732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115194803,6.46307732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115195612,5.52267732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115195805,6.7965849,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115196005,7.2739849,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115196206,7.7369849,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115197731,6.4905849,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115197937,5.32707732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115198314,5.62107732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115198612,11.09386619,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115200106,11.56686619,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115205868,10.62206619,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115206969,11.56686619,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115207156,12.94509377,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115208797,17.94608264,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115209095,13.06958553,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115209799,13.06878553,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115209979,12.59578553,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115210155,13.06878553,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115211805,14.07209777,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115214294,14.75762185,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115214991,14.84638992,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115216727,13.90158992,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115216938,14.84638992,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115217511,6.80736473,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115218112,6.71859666,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115218424,5.34036908,4513.7,4513.6,0.3141]
["bitfinex","ETHUSD",1758115218631,5.21587732,4513.7,4513.6,0.3141]
["bitfinex","ETHUSD",1758115220621,5.21587732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115221548,5.21587732,4513.7,4513.6,0.3141]
["bitfinex","ETHUSD",1758115226163,6.47577732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115226364,8.94532612,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115227063,9.06983075,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115227453,9.54797163,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115227657,9.7554875,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115229631,9.54797163,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115231378,15.55227274,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115235777,15.55147274,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115236635,15.55148309,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115237942,15.55148839,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115239948,14.60508839,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115240351,14.29158839,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115240775,8.28728728,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758115241300,8.28728728,4513.7,4513.6,0.3148]
["bitfinex","ETHUSD",1758115241502,6.3395976,4513.7,4513.6,0.3148]
["bitfinex","ETHUSD",1758115241680,6.21507732,4513.7,4513.6,0.3148]
["bitfinex","ETHUSD",1758115241884,6.21507732,4513.7,4513.6,0.6112]
["bitfinex","ETHUSD",1758115242847,6.21507732,4513.7,4513.6,0.3148]
["bitfinex","ETHUSD",1758115243864,6.21507732,4513.7,4513.6,0.6112]
["bitfinex","ETHUSD",1758115244179,3.9996,4513.7,4513.6,0.6112]
["bitfinex","ETHUSD",1758115244379,3.9996,4513.7,4513.6,0.90492645]
["bitfinex","ETHUSD",1758115245668,3.9996,4513.7,4513.6,15.40492645]
["bitfinex","ETHUSD",1758115249351,3.9996,4513.7,4513.6,15.10852645]
["bitfinex","ETHUSD",1758115249586,6.21507732,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115250571,6.21507732,4513.7,4513.6,14.8148]
["bitfinex","ETHUSD",1758115250873,6.21507732,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115251067,6.21507732,4513.7,4513.6,14.8148]
["bitfinex","ETHUSD",1758115252356,6.21507732,4513.7,4513.6,14.501]
["bitfinex","ETHUSD",1758115253410,6.21507732,4513.7,4513.6,14.7931]
["bitfinex","ETHUSD",1758115253601,3.9996,4513.7,4513.6,14.7931]
["bitfinex","ETHUSD",1758115254040,3.9996,4513.7,4513.6,16.33815]
["bitfinex","ETHUSD",1758115254396,3.9996,4513.7,4513.6,16.57985]
["bitfinex","ETHUSD",1758115254797,3.9996,4513.7,4513.6,0.5885]
["bitfinex","ETHUSD",1758115255543,3.9996,4513.7,4513.6,0.2921]
["bitfinex","ETHUSD",1758115255741,4.02729346,4513.7,4513.6,0.2921]
["bitfinex","ETHUSD",1758115256934,3.9996,4513.7,4513.6,0.2921]
["bitfinex","ETHUSD",1758115258898,5.2155264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115259638,5.9876264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115260140,5.5213264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115260861,5.2155264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115261361,3.0,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115261656,3.02689408,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115261867,5.24242048,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115262074,5.2147264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115262361,5.9868264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115262556,5.5205264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115262859,2.9992,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115263057,3.02689408,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115264061,3.02769408,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115264423,0.02769408,4513.6,4513.5,0.4225]
["bitfinex","ETHUSD",1758115264657,0.02769408,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115265764,3.02769408,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115265980,2.24322048,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115266153,3.46612048,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1758115266350,2.21562458,4513.4,4513.3,0.2921]
["bitfinex","ETHUSD",1758115266555,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115266770,2.54921929,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115267157,3.46631929,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115273758,2.54921929,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115274160,3.01551929,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115274460,4.50076306,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115274667,4.47306653,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115274893,4.50076306,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115275387,1.34024377,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115275587,0.1104,4513.3,4513.1,0.3131]
["bitfinex","ETHUSD",1758115276293,2.32607811,4513.3,4513.1,0.3131]
["bitfinex","ETHUSD",1758115276661,2.21572276,4513.2,4513.1,0.3131]
["bitfinex","ETHUSD",1758115276861,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115282490,2.50702276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115283208,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758115284222,0.1104,4513.3,4513.1,0.3115]
["bitfinex","ETHUSD",1758115284525,0.002,4513.6,4513.2,0.2964]
["bitfinex","ETHUSD",1758115284676,0.002,4513.6,4513.5,0.3105]
["bitfinex","ETHUSD",1758115284881,0.002,4513.6,4513.5,14.8105]
["bitfinex","ETHUSD",1758115285893,0.002,4513.6,4513.5,14.9209]
["bitfinex","ETHUSD",1758115286985,0.002,4513.6,4513.5,15.5864168]
["bitfinex","ETHUSD",1758115287610,0.0012,4513.6,4513.5,15.5864168]
["bitfinex","ETHUSD",1758115289184,3.0012,4513.6,4513.5,15.5864168]
["bitfinex","ETHUSD",1758115289385,0.0012,4513.6,4513.5,15.5864168]
["bitfinex","ETHUSD",1758115292024,2.2167264,4513.6,4513.5,15.5864168]
["bitfinex","ETHUSD",1758115292251,5.5080264,4513.6,4513.5,15.2759168]
["bitfinex","ETHUSD",1758115292528,6.4812264,4513.6,4513.5,15.1655168]
["bitfinex","ETHUSD",1758115292893,3.0012,4513.6,4513.5,14.5]
["bitfinex","ETHUSD",1758115293210,5.53572048,4513.6,4513.5,14.5]
["bitfinex","ETHUSD",1758115293427,4.2657,4513.6,4513.5,14.5]
["bitfinex","ETHUSD",1758115293735,3.0012,4513.6,4513.5,14.8105]
["bitfinex","ETHUSD",1758115294028,3.0012,4513.6,4513.5,15.1069]
["bitfinex","ETHUSD",1758115295731,3.0012,4513.6,4513.5,0.6069]
["bitfinex","ETHUSD",1758115296092,3.0012,4513.6,4513.5,15.1069]
["bitfinex","ETHUSD",1758115296508,3.0012,4513.6,4513.5,15.2173]
["bitfinex","ETHUSD",1758115296705,3.0012,4513.6,4513.5,16.96060161]
["bitfinex","ETHUSD",1758115296916,3.0012,4513.6,4513.5,17.6261007]
["bitfinex","ETHUSD",1758115297697,3.0012,4513.6,4513.5,19.84167619]
["bitfinex","ETHUSD",1758115297891,3.0012,4513.6,4513.5,17.6261007]
["bitfinex","ETHUSD",1758115298436,3.0012,4513.6,4513.5,17.3297007]
["bitfinex","ETHUSD",1758115299144,3.0012,4513.6,4513.5,17.6261007]
["bitfinex","ETHUSD",1758115300040,3.0012,4513.6,4513.5,17.5714007]
["bitfinex","ETHUSD",1758115300241,3.0012,4513.6,4513.5,17.3297007]
["bitfinex","ETHUSD",1758115301832,0.0012,4513.6,4513.5,17.3297007]
["bitfinex","ETHUSD",1758115302257,0.0012,4513.6,4513.5,19.84167619]
["bitfinex","ETHUSD",1758115302470,0.0012,4513.6,4513.5,17.6261007]
["bitfinex","ETHUSD",1758115304344,0.0012,4513.6,4513.5,17.3297007]
["bitfinex","ETHUSD",1758115306378,0.0012,4513.6,4513.5,17.3307007]
["bitfinex","ETHUSD",1758115308080,0.0012,4513.6,4513.5,19.84267619]
["bitfinex","ETHUSD",1758115309269,0.0012,4513.6,4513.5,24.84556998]
["bitfinex","ETHUSD",1758115313496,0.0004,4513.6,4513.5,24.84556998]
["bitfinex","ETHUSD",1758115313700,0.0004,4513.6,4513.5,10.03506998]
["bitfinex","ETHUSD",1758115314710,0.0004,4513.6,4513.5,24.53506998]
["bitfinex","ETHUSD",1758115316797,0.0004,4513.6,4513.5,24.29336998]
["bitfinex","ETHUSD",1758115318408,0.0004,4513.6,4513.5,19.23577619]
["bitfinex","ETHUSD",1758115318610,0.0004,4513.6,4513.5,24.23866998]
["bitfinex","ETHUSD",1758115321302,0.2914,4513.6,4513.5,24.23866998]
["bitfinex","ETHUSD",1758115321616,1.1836,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115324843,1.1836,4513.6,4513.5,17.49247458]
["bitfinex","ETHUSD",1758115325535,1.1836,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115325923,1.1836,4513.6,4513.5,19.48689909]
["bitfinex","ETHUSD",1758115329399,1.1836,4513.6,4513.5,17.49247458]
["bitfinex","ETHUSD",1758115329601,1.1836,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115330423,1.1836,4513.6,4513.5,17.49247458]
["bitfinex","ETHUSD",1758115331120,1.1836,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115332337,0.7255,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115332549,1.1836,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115334628,0.2914,4513.6,4513.5,17.49247458]
["bitfinex","ETHUSD",1758115334836,0.2914,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115335214,1.1836,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115339457,1.1828,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115340967,1.1848,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115342650,3.4003264,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115342964,1.74934794,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115343450,1.1848,4513.6,4513.5,15.27689909]
["bitfinex","ETHUSD",1758115344963,1.1848,4513.6,4513.5,14.6114]
["bitfinex","ETHUSD",1758115345152,1.1848,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1758115345754,1.1848,4513.6,4513.5,14.6114]
["bitfinex","ETHUSD",1758115348903,0.2926,4513.6,4513.5,14.6114]
["bitfinex","ETHUSD",1758115349293,1.2611,4513.6,4513.5,14.6114]
["bitfinex","ETHUSD",1758115350006,0.002,4513.6,4513.5,14.6114]
["bitfinex","ETHUSD",1758115350760,0.002,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1758115351062,0.002,4513.6,4513.5,2.38167549]
["bitfinex","ETHUSD",1758115351262,0.002,4513.6,4513.5,17.37537549]
["bitfinex","ETHUSD",1758115351687,0.002,4513.6,4513.5,17.32067549]
["bitfinex","ETHUSD",1758115351977,0.002,4513.6,4513.5,15.1041]
["bitfinex","ETHUSD",1758115352361,0.002,4513.6,4513.5,17.31967549]
["bitfinex","ETHUSD",1758115354263,0.002,4513.6,4513.5,15.1041]
["bitfinex","ETHUSD",1758115356507,0.002,4513.6,4513.5,17.31967549]
["bitfinex","ETHUSD",1758115357404,0.002,4513.6,4513.5,17.26253755]
["bitfinex","ETHUSD",1758115358110,0.002,4513.6,4513.5,19.47811304]
["bitfinex","ETHUSD",1758115358484,0.002,4513.6,4513.5,23.68911304]
["bitfinex","ETHUSD",1758115359108,0.002,4513.6,4513.5,21.47353755]
["bitfinex","ETHUSD",1758115359315,0.002,4513.6,4513.5,23.68911304]
["bitfinex","ETHUSD",1758115360115,0.002,4513.6,4513.5,29.68926169]
["bitfinex","ETHUSD",1758115360283,0.002,4513.6,4513.5,29.74396169]
["bitfinex","ETHUSD",1758115362215,0.002,4513.6,4513.5,29.68926169]
["bitfinex","ETHUSD",1758115362439,0.002,4513.6,4513.5,25.47926169]
["bitfinex","ETHUSD",1758115362640,0.002,4513.6,4513.5,25.53396169]
["bitfinex","ETHUSD",1758115364315,0.002,4513.6,4513.5,29.74396169]
["bitfinex","ETHUSD",1758115364533,0.002,4513.6,4513.5,30.0183838]
["bitfinex","ETHUSD",1758115364743,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1758115364941,0.002,4514.1,4514.0,8.32587873]
["bitfinex","ETHUSD",1758115365099,0.002,4514.1,4514.0,12.59057873]
["bitfinex","ETHUSD",1758115365302,0.0012,4514.1,4514.0,27.09057873]
["bitfinex","ETHUSD",1758115365824,0.0012,4514.1,4514.0,27.17927082]
["bitfinex","ETHUSD",1758115365996,0.0012,4514.1,4514.0,29.33770837]
["bitfinex","ETHUSD",1758115372555,0.0012,4514.1,4514.0,29.28300837]
["bitfinex","ETHUSD",1758115372863,0.3056,4514.1,4514.0,29.28300837]
["bitfinex","ETHUSD",1758115373043,1.1893,4514.1,4514.0,29.28300837]
["bitfinex","ETHUSD",1758115373352,1.1893,4514.1,4514.0,23.28285972]
["bitfinex","ETHUSD",1758115373656,0.0012,4514.1,4514.0,29.28300837]
["bitfinex","ETHUSD",1758115374019,1.1893,4514.1,4514.0,29.28300837]
["bitfinex","ETHUSD",1758115375930,1.1893,4514.1,4514.0,29.28400837]
["bitfinex","ETHUSD",1758115376658,1.1893,4514.1,4514.0,21.12542217]
["bitfinex","ETHUSD",1758115379047,1.1893,4514.1,4514.0,18.91009209]
["bitfinex","ETHUSD",1758115379363,1.1893,4514.1,4514.0,21.12542217]
["bitfinex","ETHUSD",1758115379662,1.1893,4514.1,4514.0,18.91009209]
["bitfinex","ETHUSD",1758115379965,1.1893,4514.1,4514.0,21.12542217]
["bitfinex","ETHUSD",1758115380271,1.1893,4514.1,4514.0,18.91009209]
["bitfinex","ETHUSD",1758115380561,1.1925,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115380858,1.1925,4514.1,4514.0,14.70009209]
["bitfinex","ETHUSD",1758115381221,1.1925,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115381421,1.1925,4514.1,4514.0,14.70009209]
["bitfinex","ETHUSD",1758115383235,0.3056,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115383653,1.2073,4514.1,4514.0,14.70009209]
["bitfinex","ETHUSD",1758115384058,1.2073,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115384236,0.3056,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115384437,1.2073,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115384638,1.2073,4514.1,4514.0,14.70009209]
["bitfinex","ETHUSD",1758115386186,1.2073,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115386352,1.2073,4514.1,4514.0,14.70009209]
["bitfinex","ETHUSD",1758115386750,0.0012,4514.1,4514.0,16.80502217]
["bitfinex","ETHUSD",1758115386984,0.0012,4514.1,4514.0,16.91542217]
["bitfinex","ETHUSD",1758115387289,0.0012,4514.1,4514.0,19.16939861]
["bitfinex","ETHUSD",1758115387887,0.0012,4514.1,4514.0,25.16954726]
["bitfinex","ETHUSD",1758115390989,0.0012,4514.1,4514.0,25.11484726]
["bitfinex","ETHUSD",1758115391155,0.0004,4514.1,4514.0,25.11484726]
["bitfinex","ETHUSD",1758115391689,0.0004,4514.1,4514.0,25.16954726]
["bitfinex","ETHUSD",1758115393122,0.0004,4514.1,4514.0,25.11484726]
["bitfinex","ETHUSD",1758115393908,0.0004,4514.1,4514.0,24.11115083]
["bitfinex","ETHUSD",1758115394109,2.21429614,4516.2,4515.1,2.21477396]
["bitfinex","ETHUSD",1758115394304,2.21429614,4516.2,4515.1,6.42477396]
["bitfinex","ETHUSD",1758115394305,0.23466961,4516.1,4515.1,6.42477396]
["bitfinex","ETHUSD",1758115394488,0.2985,4515.2,4515.1,4.21]
["bitfinex","ETHUSD",1758115394690,0.2985,4515.2,4515.1,18.71]
["bitfinex","ETHUSD",1758115395228,0.2985,4515.2,4515.1,20.92479037]
["bitfinex","ETHUSD",1758115396022,0.2985,4515.2,4515.1,21.59001498]
["bitfinex","ETHUSD",1758115396209,0.4454,4515.6,4515.4,2.21464322]
["bitfinex","ETHUSD",1758115396517,0.4454,4515.6,4515.5,2.2367368]
["bitfinex","ETHUSD",1758115396718,0.002,4516.1,4515.5,2.2367368]
["bitfinex","ETHUSD",1758115396719,0.002,4516.1,4515.5,2.23674011]
["bitfinex","ETHUSD",1758115397018,0.4474,4516.1,4515.7,4.99645222]
["bitfinex","ETHUSD",1758115397185,0.4474,4516.1,4515.8,14.52214447]
["bitfinex","ETHUSD",1758115397383,0.9017,4516.0,4515.9,0.02214398]
["bitfinex","ETHUSD",1758115397587,1.2002,4516.0,4515.9,0.02214398]
["bitfinex","ETHUSD",1758115397990,1.2002,4516.0,4515.9,14.52214398]
["bitfinex","ETHUSD",1758115398190,1.2002,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115399001,0.002,4516.1,4515.9,14.5]
["bitfinex","ETHUSD",1758115399202,0.4474,4516.1,4516.0,5.0185957]
["bitfinex","ETHUSD",1758115399401,0.002,4516.1,4516.0,4.99645222]
["bitfinex","ETHUSD",1758115399602,0.3005,4516.1,4516.0,4.99645222]
["bitfinex","ETHUSD",1758115399938,1.2022,4516.1,4515.9,14.5]
["bitfinex","ETHUSD",1758115400137,0.9017,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115400295,1.2002,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115403935,1.7002,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115404139,1.7002,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115406392,1.234,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115406596,1.7159,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115407030,0.7985,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115407216,1.20465917,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115408248,1.68655917,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115412771,1.20465917,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115413469,0.76915917,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115413666,0.5,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115414648,0.5,4516.0,4515.9,14.9085]
["bitfinex","ETHUSD",1758115414831,0.5,4516.0,4515.9,17.52929801]
["bitfinex","ETHUSD",1758115415057,0.5,4516.0,4515.9,17.62289801]
["bitfinex","ETHUSD",1758115415389,0.5,4516.0,4515.9,15.4085]
["bitfinex","ETHUSD",1758115415576,0.502,4516.0,4515.9,15.4085]
["bitfinex","ETHUSD",1758115416489,0.7978,4516.0,4515.9,15.1104]
["bitfinex","ETHUSD",1758115416672,1.2333,4516.0,4515.9,15.1104]
["bitfinex","ETHUSD",1758115417252,1.2325,4516.0,4515.9,15.1104]
["bitfinex","ETHUSD",1758115417889,1.7144,4516.0,4515.9,15.1104]
["bitfinex","ETHUSD",1758115418093,1.7144,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115419563,1.2325,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115420094,1.7144,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115420282,4.32443544,4516.0,4515.9,14.6104]
["bitfinex","ETHUSD",1758115420453,4.32443544,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115420659,4.3506847,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115420992,2.13633572,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115422155,1.7144,4516.0,4515.9,14.5]
["bitfinex","ETHUSD",1758115424161,1.7144,4516.0,4515.6,0.1104]
["bitfinex","ETHUSD",1758115424496,0.46174926,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1758115424682,0.46174926,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115424882,0.2958,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115425057,0.7313,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115425858,0.2958,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115426171,0.5012,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115426981,0.9367,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115428223,0.4355,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115428382,0.2958,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115430184,0.7313,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115431095,0.02624926,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115431289,0.7313,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115433323,0.2958,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115434047,0.02824926,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115434215,0.002,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115434848,0.4622,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115435221,0.3095,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115436753,0.02624926,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115437566,0.431,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115438045,0.02624926,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115439444,0.45524926,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115440146,0.02624926,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115440323,0.429,4515.9,4515.7,14.5]
["bitfinex","ETHUSD",1758115440855,0.02824926,4516.0,4515.7,14.5]
["bitfinex","ETHUSD",1758115440856,0.3125,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758115441037,2.21449609,4515.7,4515.6,0.66618773]
["bitfinex","ETHUSD",1758115441218,3.44824535,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115442457,8.44469757,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115442651,8.41844831,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115442847,9.48193412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115443048,9.48113412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115444585,4.4846819,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115451400,4.81580503,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758115451601,2.21469226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115451801,7.23739374,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115451966,7.52364448,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115452167,8.41864448,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115452699,8.50738025,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115453003,9.70461808,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115453364,9.61588231,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115455896,10.61975926,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115457123,3.72443009,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115457425,3.41193009,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115457649,2.21469226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115457828,2.52719226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115458139,2.21469226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115458344,2.52719226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115460347,3.00137393,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115460507,3.92262319,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115462239,3.45662319,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115462445,9.91115236,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115462628,9.8849031,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758115463822,6.78701084,4515.3,4513.7,2.23759108]
["bitfinex","ETHUSD",1758115464057,2.21504351,4514.6,4513.8,2.21541909]
["bitfinex","ETHUSD",1758115464250,0.90016936,4515.2,4513.9,2.23753295]
["bitfinex","ETHUSD",1758115464441,2.21500131,4514.7,4514.0,14.5]
["bitfinex","ETHUSD",1758115464637,2.2147506,4515.2,4514.1,0.02215281]
["bitfinex","ETHUSD",1758115464960,2.21492762,4514.9,4514.1,2.2374196]
["bitfinex","ETHUSD",1758115465143,2.2149575,4514.8,4514.1,2.23741985]
["bitfinex","ETHUSD",1758115465473,2.2149575,4514.8,4514.2,14.5]
["bitfinex","ETHUSD",1758115465676,2.21484884,4515.0,4514.3,2.25559306]
["bitfinex","ETHUSD",1758115466167,2.21484884,4515.0,4514.3,0.04045182]
["bitfinex","ETHUSD",1758115466331,2.21484884,4515.0,4514.4,14.5]
["bitfinex","ETHUSD",1758115466527,2.21474741,4515.2,4514.4,14.5]
["bitfinex","ETHUSD",1758115466528,2.21489967,4514.9,4514.4,14.5]
["bitfinex","ETHUSD",1758115466730,2.21489967,4514.9,4514.4,14.5183]
["bitfinex","ETHUSD",1758115466929,2.21481779,4515.1,4514.4,14.5]
["bitfinex","ETHUSD",1758115467130,2.21449609,4515.7,4514.4,14.5]
["bitfinex","ETHUSD",1758115467330,2.21486895,4515.0,4514.4,14.5]
["bitfinex","ETHUSD",1758115467633,0.26545961,4515.6,4514.4,14.5]
["bitfinex","ETHUSD",1758115467836,2.21494245,4514.8,4514.4,14.5]
["bitfinex","ETHUSD",1758115468349,0.4401,4515.5,4514.4,14.5]
["bitfinex","ETHUSD",1758115468532,2.21488468,4515.0,4514.4,14.5]
["bitfinex","ETHUSD",1758115468734,2.2148731,4515.0,4514.4,14.5]
["bitfinex","ETHUSD",1758115468933,2.2140731,4515.0,4514.4,14.5]
["bitfinex","ETHUSD",1758115469465,0.4401,4515.5,4514.4,14.5]
["bitfinex","ETHUSD",1758115469466,2.21489978,4514.9,4514.4,14.5]
["bitfinex","ETHUSD",1758115469835,2.21489978,4514.9,4514.4,14.5183]
["bitfinex","ETHUSD",1758115470035,2.2147464,4515.2,4514.4,14.5183]
["bitfinex","ETHUSD",1758115470232,2.21487648,4515.0,4514.4,14.5183]
["bitfinex","ETHUSD",1758115470568,2.21489837,4514.9,4514.4,14.5183]
["bitfinex","ETHUSD",1758115470771,2.21485399,4515.0,4514.4,14.5183]
["bitfinex","ETHUSD",1758115471563,2.214907,4514.9,4514.4,14.5183]
["bitfinex","ETHUSD",1758115471762,2.21495645,4514.8,4514.4,14.5183]
["bitfinex","ETHUSD",1758115471985,2.24125073,4514.7,4514.4,14.5]
["bitfinex","ETHUSD",1758115473583,2.2150447,4514.6,4514.4,14.5]
["bitfinex","ETHUSD",1758115473890,0.02624926,4514.5,4514.0,0.66538986]
["bitfinex","ETHUSD",1758115474089,0.02624926,4514.5,4514.0,0.77578986]
["bitfinex","ETHUSD",1758115474387,2.21499194,4514.7,4514.1,14.5]
["bitfinex","ETHUSD",1758115474388,2.2412412,4514.7,4514.1,14.5]
["bitfinex","ETHUSD",1758115475204,0.02624926,4514.7,4514.1,14.5]
["bitfinex","ETHUSD",1758115475553,2.24126975,4514.7,4514.1,14.5]
["bitfinex","ETHUSD",1758115476098,2.21504592,4514.6,4514.1,14.5]
["bitfinex","ETHUSD",1758115476465,2.21500119,4514.7,4514.1,14.5]
["bitfinex","ETHUSD",1758115477204,2.35160016,4514.8,4514.1,14.5]
["bitfinex","ETHUSD",1758115477358,2.21507571,4514.6,4514.1,14.5]
["bitfinex","ETHUSD",1758115477554,2.2413426,4514.5,4514.1,14.5]
["bitfinex","ETHUSD",1758115477993,2.2413426,4514.5,4514.1,14.501]
["bitfinex","ETHUSD",1758115478371,2.24134825,4514.5,4514.1,14.501]
["bitfinex","ETHUSD",1758115478774,0.02624926,4514.5,4514.1,14.501]
["bitfinex","ETHUSD",1758115479000,2.21517442,4514.4,4514.1,14.501]
["bitfinex","ETHUSD",1758115479208,0.02624926,4514.3,4514.1,14.501]
["bitfinex","ETHUSD",1758115479586,0.4401,4514.7,4514.1,14.501]
["bitfinex","ETHUSD",1758115479587,0.02624926,4514.6,4514.1,14.501]
["bitfinex","ETHUSD",1758115479827,2.21504293,4514.6,4514.1,14.501]
["bitfinex","ETHUSD",1758115481406,2.21509917,4514.5,4514.1,14.501]
["bitfinex","ETHUSD",1758115481592,2.21511773,4514.5,4514.1,14.501]
["bitfinex","ETHUSD",1758115481796,2.65509421,4514.7,4514.1,14.501]
["bitfinex","ETHUSD",1758115481797,2.21513659,4514.4,4514.1,14.501]
["bitfinex","ETHUSD",1758115482033,0.2881,4514.2,4514.1,14.501]
["bitfinex","ETHUSD",1758115482201,0.2881,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115482202,2.94343193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115482748,3.97257663,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115483710,3.51837663,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115483911,2.94343193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115484107,2.50333193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115484341,2.94343193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115484518,2.50333193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115485241,2.21523193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115485732,2.50333193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115486035,2.24148119,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115486762,2.52958119,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115487761,0.1104,4514.4,4514.1,0.001]
["bitfinex","ETHUSD",1758115488621,2.21499026,4514.7,4514.1,0.001]
["bitfinex","ETHUSD",1758115488858,0.1104,4514.7,4514.1,0.001]
["bitfinex","ETHUSD",1758115489038,0.1104,4514.7,4514.1,0.02315281]
["bitfinex","ETHUSD",1758115489657,0.1104,4514.7,4514.1,0.001]
["bitfinex","ETHUSD",1758115489843,0.02624926,4514.9,4514.1,4.1245345]
["bitfinex","ETHUSD",1758115490163,0.8943,4515.3,4514.3,2.21516219]
["bitfinex","ETHUSD",1758115490164,2.325244,4515.0,4514.3,2.21516219]
["bitfinex","ETHUSD",1758115490324,0.1104,4515.0,4514.4,2.23728195]
["bitfinex","ETHUSD",1758115491533,2.21488848,4514.9,4514.2,0.13255231]
["bitfinex","ETHUSD",1758115491740,2.24119858,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1758115491937,2.21507017,4514.6,4514.2,0.1104]
["bitfinex","ETHUSD",1758115492142,0.02624926,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1758115492530,0.46254926,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1758115492734,0.02624926,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1758115493279,2.24123824,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1758115494779,2.65134339,4514.6,4514.2,0.1104]
["bitfinex","ETHUSD",1758115494984,0.02624926,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1758115495343,2.24134331,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1758115495779,2.67764331,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1758115496080,0.46254926,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1758115496440,2.67763731,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1758115496777,2.53178286,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1758115496981,0.02624926,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115497678,0.02624926,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1758115497841,2.32538668,4514.7,4514.1,0.001]
["bitfinex","ETHUSD",1758115498291,0.02624926,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1758115498461,2.21513829,4514.4,4514.1,0.001]
["bitfinex","ETHUSD",1758115498658,0.3094,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115499861,0.7377,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758115500266,0.7377,4514.2,4513.6,2.21651313]
["bitfinex","ETHUSD",1758115500267,2.21542824,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758115500546,2.21587006,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758115500759,2.21596826,4512.7,4511.6,0.1104]
["bitfinex","ETHUSD",1758115501089,2.21596826,4512.7,4511.4,14.5]
["bitfinex","ETHUSD",1758115501090,2.24221752,4512.7,4511.4,14.5]
["bitfinex","ETHUSD",1758115501387,3.46831752,4512.7,4511.4,14.5]
["bitfinex","ETHUSD",1758115502817,3.44206826,4512.7,4511.4,14.5]
["bitfinex","ETHUSD",1758115503113,4.62781298,4512.7,4511.4,14.5]
["bitfinex","ETHUSD",1758115513841,4.62781298,4512.7,4511.4,16.71660057]
["bitfinex","ETHUSD",1758115514044,4.62781298,4512.7,4511.5,0.123]
["bitfinex","ETHUSD",1758115514251,4.62781298,4512.7,4511.5,0.2527]
["bitfinex","ETHUSD",1758115514540,3.40171298,4512.7,4511.9,0.123]
["bitfinex","ETHUSD",1758115514740,2.55161752,4512.7,4511.9,0.123]
["bitfinex","ETHUSD",1758115515040,2.24221752,4512.7,4511.9,0.123]
["bitfinex","ETHUSD",1758115515606,2.24221752,4512.7,4512.6,0.1977]
["bitfinex","ETHUSD",1758115518602,2.21596826,4512.7,4512.6,0.1977]
["bitfinex","ETHUSD",1758115519342,2.24221752,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115519543,3.18859478,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115520399,0.002,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758115520400,0.002,4512.8,4512.6,0.1977]
["bitfinex","ETHUSD",1758115520537,0.02824926,4512.8,4512.6,0.1977]
["bitfinex","ETHUSD",1758115520880,2.21596826,4512.7,4512.6,0.1977]
["bitfinex","ETHUSD",1758115521085,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115522279,0.02824926,4512.8,4512.6,0.1977]
["bitfinex","ETHUSD",1758115522280,0.002,4512.8,4512.6,0.1977]
["bitfinex","ETHUSD",1758115522481,0.002,4512.8,4512.7,0.123]
["bitfinex","ETHUSD",1758115522680,0.002,4512.8,4512.7,0.2527]
["bitfinex","ETHUSD",1758115522978,0.0012,4512.8,4512.7,0.4494]
["bitfinex","ETHUSD",1758115523772,2.21711916,4512.8,4512.7,0.1967]
["bitfinex","ETHUSD",1758115524202,0.0012,4512.8,4512.7,0.1967]
["bitfinex","ETHUSD",1758115525716,2.21711916,4512.8,4512.7,0.1967]
["bitfinex","ETHUSD",1758115526108,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115526302,2.24221752,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115526502,3.47881752,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115526981,3.45256826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115527186,3.47881752,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115527386,4.59447557,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115527618,4.56822631,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758115527979,2.21626293,4512.1,4510.7,0.001]
["bitfinex","ETHUSD",1758115528285,7.22014441,4511.7,4510.7,0.001]
["bitfinex","ETHUSD",1758115528638,8.75568179,4511.7,4510.7,0.001]
["bitfinex","ETHUSD",1758115528796,9.69418179,4511.7,4510.7,0.001]
["bitfinex","ETHUSD",1758115529197,10.29650812,4511.7,4510.7,0.001]
["bitfinex","ETHUSD",1758115529398,10.17210019,4511.7,4510.7,0.001]
["bitfinex","ETHUSD",1758115530811,5.1684152,4511.7,4510.7,0.001]
["bitfinex","ETHUSD",1758115531135,2.51455942,4511.7,4510.8,0.2527]
["bitfinex","ETHUSD",1758115531431,2.54080868,4511.7,4510.8,0.2527]
["bitfinex","ETHUSD",1758115531859,2.24270868,4511.7,4510.8,0.2527]
["bitfinex","ETHUSD",1758115532067,2.24270868,4511.7,4511.0,0.2527]
["bitfinex","ETHUSD",1758115532233,2.54080868,4511.7,4511.0,0.1297]
["bitfinex","ETHUSD",1758115532760,2.54080868,4511.7,4511.1,14.5]
["bitfinex","ETHUSD",1758115533062,2.54080868,4511.7,4511.0,0.1297]
["bitfinex","ETHUSD",1758115533555,2.54080868,4511.7,4511.0,14.6297]
["bitfinex","ETHUSD",1758115534461,2.24270868,4511.7,4511.0,14.6297]
["bitfinex","ETHUSD",1758115534759,2.54080868,4511.7,4511.0,14.5]
["bitfinex","ETHUSD",1758115534920,2.54080868,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1758115537160,4.45539908,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1758115538323,2.54080868,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1758115539161,2.24270868,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1758115539521,2.24270868,4511.7,4511.6,0.1977]
["bitfinex","ETHUSD",1758115540360,2.21636231,4511.9,4511.6,0.1977]
["bitfinex","ETHUSD",1758115540361,0.5968,4512.8,4511.6,0.4504]
["bitfinex","ETHUSD",1758115540559,0.1104,4512.0,4511.6,0.4504]
["bitfinex","ETHUSD",1758115541169,2.21642819,4511.8,4511.7,0.1297]
["bitfinex","ETHUSD",1758115541341,2.21642819,4511.8,4511.7,0.3264]
["bitfinex","ETHUSD",1758115541544,2.21642819,4511.8,4511.7,0.1967]
["bitfinex","ETHUSD",1758115541846,0.1104,4512.0,4511.7,0.1967]
["bitfinex","ETHUSD",1758115542050,2.21606793,4512.5,4511.8,5.13338499]
["bitfinex","ETHUSD",1758115542251,2.21622801,4512.2,4511.8,5.25638499]
["bitfinex","ETHUSD",1758115542444,0.02624926,4512.1,4511.9,0.2527]
["bitfinex","ETHUSD",1758115542643,2.21617809,4512.3,4512.0,0.3264]
["bitfinex","ETHUSD",1758115542837,0.1104,4512.4,4512.0,0.3264]
["bitfinex","ETHUSD",1758115543038,0.1104,4512.4,4512.1,5.25638499]
["bitfinex","ETHUSD",1758115543238,0.1104,4512.4,4512.3,0.1967]
["bitfinex","ETHUSD",1758115543460,0.02624926,4512.4,4512.3,0.1967]
["bitfinex","ETHUSD",1758115543662,2.24236485,4512.4,4512.3,0.1967]
["bitfinex","ETHUSD",1758115545532,2.21626293,4512.1,4512.0,0.1104]
["bitfinex","ETHUSD",1758115546044,2.21626293,4512.1,4512.0,0.3071]
["bitfinex","ETHUSD",1758115546539,2.21626293,4512.1,4511.9,14.5]
["bitfinex","ETHUSD",1758115546540,2.21631205,4512.0,4511.9,14.5]
["bitfinex","ETHUSD",1758115546757,0.32434926,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1758115546962,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115547164,2.24270868,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115547364,3.47930868,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115547685,3.01340868,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115548009,3.11037567,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115548289,4.04887567,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115551689,4.02262641,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115552076,4.04887567,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115556286,7.75887567,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115556588,7.73262641,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115565253,8.27178238,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115565422,9.18556495,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115566530,9.27437657,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115567264,9.27434532,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115567832,9.27421157,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115569277,9.27386007,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758115569795,2.2169508,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115569947,13.2255454,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115570147,15.32756294,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115570384,15.12033271,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115570554,20.1240177,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115570946,20.33104808,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115571385,15.32736309,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115572694,15.32656309,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115573249,20.33024808,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758115573887,20.33024808,4510.7,4509.8,1e-08]
["bitfinex","ETHUSD",1758115573888,7.22102905,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115574192,11.87285942,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115574391,13.10905942,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115577814,6.86917443,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115577984,6.86917443,4509.9,4509.8,0.19670001]
["bitfinex","ETHUSD",1758115578577,6.86917443,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115578784,7.63577443,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115578987,8.10537443,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115581387,8.22936529,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115581910,8.70548149,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115582519,8.9121146,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758115582787,8.9121146,4509.9,4509.0,1e-08]
["bitfinex","ETHUSD",1758115582788,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115583018,7.63073746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115583226,7.91783746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115583426,7.63073746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115583720,7.63073746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115583890,8.61557807,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115584825,8.90267807,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115585025,8.61557807,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115586942,8.90267807,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115587236,9.80698998,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115587739,9.34768998,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115588346,10.30448998,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115589344,10.98741011,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115589644,11.11142807,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115590144,10.03061011,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115590347,6.03451011,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115590507,9.06058998,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115592381,9.74385454,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115592582,6.03485454,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115592746,9.06058998,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115593277,9.06058998,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115593578,9.06058998,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115593879,6.37274937,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115595373,6.84990563,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115596369,7.05706804,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115597139,3.34706804,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115597335,3.34706804,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115597336,6.73151014,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115597540,7.18241714,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115597741,8.12242572,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115598571,8.12162572,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115601203,8.32913884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115601401,9.07553884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115601703,9.57303884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115602302,8.32913884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115602663,9.57303884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115602870,8.61623884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115603081,8.32913884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115603283,8.32913884,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115604284,8.61623884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115604517,15.58741088,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115606087,8.61623884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115606599,9.57303884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115609306,9.11373884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115609511,8.61623884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115610209,4.61813884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115610413,8.33013884,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115610781,8.41899584,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115611226,8.41899584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115611887,8.71079584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115612230,9.63259584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115613009,9.18029584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115613327,8.71079584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115615965,8.41899584,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115617017,4.70899584,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115617249,8.41899584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115621154,8.71899584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115621360,9.68369584,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115621721,9.68417715,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115622174,8.71947715,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115622548,9.68417715,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115622934,5.97417715,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115623136,7.47946857,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115623368,7.47946857,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115623567,8.74416857,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115624069,7.77946857,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115624274,7.69061157,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115624441,8.77710959,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115625567,4.76710959,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115625783,7.38981157,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115627879,3.67981157,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115628052,7.41506083,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115628381,7.38881157,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115630386,7.3909088,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115631503,7.6909088,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115631706,9.64646654,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115632016,15.66083858,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115632824,9.64646654,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115634679,8.38176654,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115634894,8.47062334,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115635485,8.47107972,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115635811,7.48022198,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115636614,7.69136518,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115636821,7.39136518,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115637128,7.39136518,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115640494,3.68236518,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115640720,6.0781922,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115640922,5.92713746,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115641117,5.92713746,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115641337,2.21813746,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115641495,2.24438672,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115642394,2.24438672,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115642731,2.21813746,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115643348,2.21813746,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115645176,2.21813746,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115645875,2.21813746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115648071,2.21813746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115648878,2.21813746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115650672,2.21813746,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115650877,2.21733746,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115651759,2.21733746,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115652180,2.21733746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115653796,2.21733746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115655925,2.21733746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115657804,2.21733746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115658002,2.21733746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115658303,2.21733746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115658475,2.52763746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115658992,2.21733746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115659190,2.21733746,4509.1,4509.0,0.19670001]
["bitfinex","ETHUSD",1758115659903,2.21733746,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115660406,0.002,4509.1,4509.0,0.44940001]
["bitfinex","ETHUSD",1758115660713,2.24598672,4509.1,4509.0,1.36861285]
["bitfinex","ETHUSD",1758115661009,2.24598672,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115661662,0.002,4509.1,4509.0,0.32640001]
["bitfinex","ETHUSD",1758115661862,0.002,4509.1,4509.0,0.55980001]
["bitfinex","ETHUSD",1758115662066,0.002,4509.1,4509.0,15.05980001]
["bitfinex","ETHUSD",1758115664605,2.21973746,4509.1,4509.0,14.80710001]
["bitfinex","ETHUSD",1758115664767,2.21973746,4509.1,4509.0,20.71437645]
["bitfinex","ETHUSD",1758115664973,2.21973746,4509.1,4509.0,16.80967645]
["bitfinex","ETHUSD",1758115665174,2.21973746,4509.1,4509.0,18.40470001]
["bitfinex","ETHUSD",1758115665372,2.21973746,4509.1,4509.0,18.53440001]
["bitfinex","ETHUSD",1758115665604,2.21973746,4509.1,4509.0,3.90470001]
["bitfinex","ETHUSD",1758115668272,2.21973746,4509.1,4509.0,3.70800001]
["bitfinex","ETHUSD",1758115668672,2.21973746,4509.1,4509.0,3.90470001]
["bitfinex","ETHUSD",1758115668902,2.21973746,4509.1,4509.0,6.10397645]
["bitfinex","ETHUSD",1758115669086,2.21973746,4509.1,4509.0,5.90727645]
["bitfinex","ETHUSD",1758115669388,2.21973746,4509.1,4509.0,3.70800001]
["bitfinex","ETHUSD",1758115669584,2.21973746,4509.1,4509.0,18.20800001]
["bitfinex","ETHUSD",1758115670513,2.21973746,4509.1,4509.0,18.40470001]
["bitfinex","ETHUSD",1758115671577,2.21973746,4509.1,4509.0,18.20800001]
["bitfinex","ETHUSD",1758115672490,2.21973746,4509.1,4509.0,3.70800001]
["bitfinex","ETHUSD",1758115673003,2.21973746,4509.1,4509.0,18.20800001]
["bitfinex","ETHUSD",1758115673717,2.21973746,4509.1,4509.0,20.03984001]
["bitfinex","ETHUSD",1758115676120,2.21973746,4509.1,4509.0,5.53984001]
["bitfinex","ETHUSD",1758115676300,2.21973746,4509.1,4509.0,3.70800001]
["bitfinex","ETHUSD",1758115676483,2.21893746,4509.1,4509.0,3.70800001]
["bitfinex","ETHUSD",1758115676683,2.21893746,4509.1,4509.0,18.20800001]
["bitfinex","ETHUSD",1758115678220,0.0012,4509.1,4509.0,18.20800001]
["bitfinex","ETHUSD",1758115679008,2.21893746,4509.1,4509.0,18.20800001]
["bitfinex","ETHUSD",1758115679535,0.0012,4509.1,4509.0,20.40727645]
["bitfinex","ETHUSD",1758115679833,0.0012,4509.1,4509.0,6.10397645]
["bitfinex","ETHUSD",1758115680031,0.0012,4509.1,4509.0,9.16994909]
["bitfinex","ETHUSD",1758115680232,0.0012,4509.1,4509.0,23.78034909]
["bitfinex","ETHUSD",1758115680600,0.0012,4509.1,4509.0,25.99813573]
["bitfinex","ETHUSD",1758115681102,0.0012,4509.1,4509.0,23.78034909]
["bitfinex","ETHUSD",1758115681293,0.0012,4509.1,4509.0,25.99813573]
["bitfinex","ETHUSD",1758115681497,0.0012,4509.1,4509.0,28.19741217]
["bitfinex","ETHUSD",1758115682104,0.0012,4509.1,4509.0,28.8635304]
["bitfinex","ETHUSD",1758115687736,0.0012,4509.1,4509.0,33.0735304]
["bitfinex","ETHUSD",1758115688938,0.0012,4509.1,4509.0,21.68579468]
["bitfinex","ETHUSD",1758115689243,0.2871,4509.1,4509.0,30.40534376]
["bitfinex","ETHUSD",1758115689547,0.0012,4509.1,4509.0,32.6231304]
["bitfinex","ETHUSD",1758115690519,0.0012,4509.1,4509.0,30.40534376]
["bitfinex","ETHUSD",1758115690714,0.0012,4509.1,4509.0,32.6231304]
["bitfinex","ETHUSD",1758115691853,0.0012,4509.1,4509.0,32.8198304]
["bitfinex","ETHUSD",1758115692154,0.0012,4509.1,4509.0,38.08507948]
["bitfinex","ETHUSD",1758115695822,0.0012,4509.1,4509.0,39.78907948]
["bitfinex","ETHUSD",1758115696949,0.0012,4509.1,4509.0,35.57907948]
["bitfinex","ETHUSD",1758115699836,0.0012,4509.1,4509.0,31.56312328]
["bitfinex","ETHUSD",1758115700973,0.0012,4509.1,4509.0,31.44012328]
["bitfinex","ETHUSD",1758115701186,0.0012,4509.1,4509.0,31.31042328]
["bitfinex","ETHUSD",1758115702675,0.0004,4509.1,4509.0,31.31042328]
["bitfinex","ETHUSD",1758115703285,0.0004,4509.1,4509.0,31.44012328]
["bitfinex","ETHUSD",1758115703485,0.0004,4509.1,4509.0,31.56312328]
["bitfinex","ETHUSD",1758115707890,0.0004,4509.1,4509.0,31.44012328]
["bitfinex","ETHUSD",1758115708970,0.0004,4509.1,4509.0,31.31042328]
["bitfinex","ETHUSD",1758115710613,0.7918,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115710785,1.2616,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115712128,0.2969,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115712796,0.7918,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115712986,1.2616,4509.1,4509.0,27.40672328]
["bitfinex","ETHUSD",1758115713187,1.2616,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115713812,0.2969,4509.1,4509.0,27.40672328]
["bitfinex","ETHUSD",1758115713996,0.7918,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115714197,1.2616,4509.1,4509.0,31.11172328]
["bitfinex","ETHUSD",1758115715214,1.2616,4509.1,4509.0,27.40672328]
["bitfinex","ETHUSD",1758115715514,1.2616,4509.1,4509.0,20.01940001]
["bitfinex","ETHUSD",1758115718005,1.2616,4509.1,4509.0,1.81440001]
["bitfinex","ETHUSD",1758115718212,3.47933746,4509.1,4509.0,1.81440001]
["bitfinex","ETHUSD",1758115718374,3.47933746,4509.1,4509.0,5.51940001]
["bitfinex","ETHUSD",1758115718580,1.2616,4509.1,4509.0,5.51940001]
["bitfinex","ETHUSD",1758115720017,1.25505815,4509.1,4509.0,5.51940001]
["bitfinex","ETHUSD",1758115720179,1.25505815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115720379,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115720811,3.47479561,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115720978,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115721178,3.47479561,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115722614,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115723010,0.76215815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115723190,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115724815,1.25705815,4509.1,4509.0,0.11040001]
["bitfinex","ETHUSD",1758115725111,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115725743,3.47479561,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115726103,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115726542,3.47479561,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115727146,1.25705815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115728210,1.25625815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115728433,1.25625815,4509.1,4509.0,0.11040001]
["bitfinex","ETHUSD",1758115728748,1.25625815,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115732660,3.47399561,4509.1,4509.0,3.81540001]
["bitfinex","ETHUSD",1758115738066,3.47399561,4509.1,4509.0,3.81440001]
["bitfinex","ETHUSD",1758115740652,3.47399561,4509.1,4509.0,0.11040001]
["bitfinex","ETHUSD",1758115740956,3.47399561,4509.1,4509.0,3.81440001]
["bitfinex","ETHUSD",1758115743144,3.47399561,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115745664,0.002,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115745869,0.002,4509.1,4509.0,0.02217787]
["bitfinex","ETHUSD",1758115746068,2.52443746,4509.1,4509.0,0.02217787]
["bitfinex","ETHUSD",1758115746383,2.21973746,4509.1,4509.0,0.02217787]
["bitfinex","ETHUSD",1758115746738,2.21973746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115748354,2.52443746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115748684,3.90067017,4509.1,4509.0,3.70400001]
["bitfinex","ETHUSD",1758115748888,3.90067017,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115749955,3.42383746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115754302,3.42303746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115756373,0.7636,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115756574,2.98133746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115757172,0.0012,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115757422,0.3059,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115757603,0.0012,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115757977,2.21893746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115758177,2.52363746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115758377,3.42303746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115760277,2.98133746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115760580,2.52363746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115760781,0.0012,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115760980,2.21893746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115761810,0.0012,4509.1,4509.0,0.20780001]
["bitfinex","ETHUSD",1758115762929,2.21893746,4509.1,4509.0,0.20780001]
["bitfinex","ETHUSD",1758115763116,0.0012,4509.1,4509.0,0.20780001]
["bitfinex","ETHUSD",1758115763315,2.21893746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115763512,0.0012,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115764400,2.21893746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115765231,3.45683746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115770241,1.2391,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115770444,3.45683746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115777040,0.3049,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115777219,0.0012,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115777711,0.0012,4509.1,4509.0,0.70780001]
["bitfinex","ETHUSD",1758115777910,0.0012,4509.1,4509.0,0.83770001]
["bitfinex","ETHUSD",1758115778240,0.0012,4509.1,4509.0,0.72997787]
["bitfinex","ETHUSD",1758115780055,0.0004,4509.1,4509.0,0.72997787]
["bitfinex","ETHUSD",1758115780756,0.0004,4509.1,4509.0,0.60027787]
["bitfinex","ETHUSD",1758115783158,2.52183746,4509.1,4509.0,0.37030001]
["bitfinex","ETHUSD",1758115783356,3.45603746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115784066,3.00503746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115784233,3.45603746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115784435,3.45603746,4509.1,4509.0,3.70200001]
["bitfinex","ETHUSD",1758115784632,4.02340733,4509.1,4509.0,3.70200001]
["bitfinex","ETHUSD",1758115785635,3.45603746,4509.1,4509.0,3.70200001]
["bitfinex","ETHUSD",1758115786753,3.45603746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115790167,2.52183746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115790928,3.00503746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115791674,3.45603746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115798697,4.4737974,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115799872,4.56263447,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115800457,3.62843447,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115800658,4.57928373,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115800877,4.55303447,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115801902,3.32473447,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115802063,2.32853746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115802479,0.1108,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115802687,0.4427,4509.6,4509.0,11.41839306]
["bitfinex","ETHUSD",1758115802688,0.002,4509.6,4509.0,11.41839306]
["bitfinex","ETHUSD",1758115802886,0.002,4510.7,4509.0,11.41839306]
["bitfinex","ETHUSD",1758115802887,0.002,4510.7,4510.0,2.2172949]
["bitfinex","ETHUSD",1758115803087,0.002,4510.7,4510.0,10.92832345]
["bitfinex","ETHUSD",1758115803302,0.002,4510.7,4510.0,9.17742855]
["bitfinex","ETHUSD",1758115803509,0.002,4510.7,4510.0,14.5]
["bitfinex","ETHUSD",1758115803688,2.21714878,4510.3,4510.0,18.28980285]
["bitfinex","ETHUSD",1758115803889,0.3171,4510.1,4510.0,14.58880285]
["bitfinex","ETHUSD",1758115804106,0.7578,4510.1,4510.0,14.58880285]
["bitfinex","ETHUSD",1758115804414,0.002,4510.1,4510.0,14.58880285]
["bitfinex","ETHUSD",1758115804577,0.002,4510.1,4510.0,1.80323438]
["bitfinex","ETHUSD",1758115804973,0.002,4510.1,4510.0,0.08880285]
["bitfinex","ETHUSD",1758115805206,0.002,4510.1,4510.0,14.58880285]
["bitfinex","ETHUSD",1758115805412,0.3171,4510.1,4510.0,14.58880285]
["bitfinex","ETHUSD",1758115805897,2.53434573,4510.1,4510.0,14.58880285]
["bitfinex","ETHUSD",1758115806100,2.53434573,4510.1,4510.0,0.08880285]
["bitfinex","ETHUSD",1758115806101,3.48439499,4510.1,4510.0,0.08880285]
["bitfinex","ETHUSD",1758115806273,2.21737566,4509.9,4509.4,3.7]
["bitfinex","ETHUSD",1758115806474,0.3151,4509.5,4509.0,1e-08]
["bitfinex","ETHUSD",1758115806680,2.53264097,4509.5,4509.1,3.7]
["bitfinex","ETHUSD",1758115806871,0.3151,4509.5,4509.0,14.50000001]
["bitfinex","ETHUSD",1758115807071,0.3151,4509.5,4509.1,3.7]
["bitfinex","ETHUSD",1758115807312,0.3151,4509.5,4509.1,5.52]
["bitfinex","ETHUSD",1758115807313,0.9246,4509.4,4509.1,5.52]
["bitfinex","ETHUSD",1758115807618,0.4839,4509.4,4509.1,5.52]
["bitfinex","ETHUSD",1758115807776,2.21765993,4509.3,4509.1,1.82]
["bitfinex","ETHUSD",1758115807976,0.9246,4509.4,4509.1,1.82]
["bitfinex","ETHUSD",1758115808204,0.66615669,4510.0,4509.1,1.82]
["bitfinex","ETHUSD",1758115808515,0.0012,4510.1,4509.8,5.01002855]
["bitfinex","ETHUSD",1758115808818,0.0012,4510.1,4510.0,0.2072]
["bitfinex","ETHUSD",1758115809612,0.0012,4510.1,4509.8,8.71002855]
["bitfinex","ETHUSD",1758115810229,2.2172949,4510.0,4509.9,0.02217344]
["bitfinex","ETHUSD",1758115810403,2.2172949,4510.0,4509.0,19.51002856]
["bitfinex","ETHUSD",1758115810404,2.21735603,4509.9,4509.0,19.51002856]
["bitfinex","ETHUSD",1758115810597,2.2175419,4509.5,4509.0,14.50000001]
["bitfinex","ETHUSD",1758115810795,2.2176391,4509.3,4509.0,14.50000001]
["bitfinex","ETHUSD",1758115811001,2.2176391,4509.3,4509.1,3.7]
["bitfinex","ETHUSD",1758115811238,0.4839,4509.9,4509.2,0.22937688]
["bitfinex","ETHUSD",1758115811436,2.21753504,4509.6,4509.0,19.51002856]
["bitfinex","ETHUSD",1758115811639,2.21758992,4509.4,4509.1,3.7]
["bitfinex","ETHUSD",1758115811935,0.4839,4509.7,4509.1,3.7]
["bitfinex","ETHUSD",1758115812141,2.21754087,4509.5,4509.1,3.72217737]
["bitfinex","ETHUSD",1758115812315,2.21735632,4509.9,4509.4,0.2072]
["bitfinex","ETHUSD",1758115812510,0.02744926,4510.1,4509.4,4.0369]
["bitfinex","ETHUSD",1758115812711,2.21744863,4509.7,4509.5,0.0221754]
["bitfinex","ETHUSD",1758115812916,2.21744863,4509.7,4509.4,3.7]
["bitfinex","ETHUSD",1758115813102,2.32775067,4509.9,4509.5,0.0221754]
["bitfinex","ETHUSD",1758115813303,2.21740034,4509.8,4509.5,0.0221754]
["bitfinex","ETHUSD",1758115813523,0.1104,4509.9,4509.5,0.0221754]
["bitfinex","ETHUSD",1758115813724,0.1104,4509.9,4509.8,0.2072]
["bitfinex","ETHUSD",1758115813925,0.0012,4510.1,4509.8,3.9072]
["bitfinex","ETHUSD",1758115814127,0.0012,4510.1,4509.9,0.02217344]
["bitfinex","ETHUSD",1758115814312,0.0012,4510.1,4509.9,0.92908364]
["bitfinex","ETHUSD",1758115814513,0.0012,4510.1,4510.0,0.46947294]
["bitfinex","ETHUSD",1758115814719,0.0012,4510.1,4510.0,17.31626784]
["bitfinex","ETHUSD",1758115814935,0.0012,4510.1,4510.0,15.0768]
["bitfinex","ETHUSD",1758115815128,0.0012,4510.1,4510.0,14.9473]
["bitfinex","ETHUSD",1758115815320,0.0012,4510.1,4510.0,17.14657644]
["bitfinex","ETHUSD",1758115815532,0.0012,4510.1,4510.0,20.84657644]
["bitfinex","ETHUSD",1758115816743,0.0012,4510.1,4510.0,23.06387134]
["bitfinex","ETHUSD",1758115817107,0.0012,4510.1,4510.0,20.97607644]
["bitfinex","ETHUSD",1758115817330,0.0012,4510.1,4510.0,20.93537623]
["bitfinex","ETHUSD",1758115817916,0.0012,4510.1,4510.0,18.60639979]
["bitfinex","ETHUSD",1758115818109,0.8002,4510.1,4510.0,14.69919979]
["bitfinex","ETHUSD",1758115818347,3.45814573,4510.1,4510.0,0.08879979]
["bitfinex","ETHUSD",1758115818649,2.21753336,4509.6,4509.0,1e-08]
["bitfinex","ETHUSD",1758115818826,2.21754374,4509.5,4509.1,3.8297]
["bitfinex","ETHUSD",1758115819015,0.4839,4509.4,4509.1,3.8297]
["bitfinex","ETHUSD",1758115819336,0.4407,4509.8,4509.1,0.1297]
["bitfinex","ETHUSD",1758115819540,2.53278828,4509.2,4509.1,0.1297]
["bitfinex","ETHUSD",1758115819847,1.2397,4509.2,4509.1,0.1297]
["bitfinex","ETHUSD",1758115820014,0.3151,4509.2,4509.0,2.96500001]
["bitfinex","ETHUSD",1758115820213,3.14233746,4509.1,4509.0,2.96500001]
["bitfinex","ETHUSD",1758115820416,3.45743746,4509.1,4509.0,2.96500001]
["bitfinex","ETHUSD",1758115821345,3.45743746,4509.1,4509.0,3.70000001]
["bitfinex","ETHUSD",1758115822150,0.4407,4509.7,4509.0,3.90720001]
["bitfinex","ETHUSD",1758115822327,0.4917,4509.6,4509.0,3.90720001]
["bitfinex","ETHUSD",1758115822522,2.21757708,4509.5,4509.1,0.02217737]
["bitfinex","ETHUSD",1758115822750,0.9374,4509.6,4509.1,0.02217737]
["bitfinex","ETHUSD",1758115823049,2.21759485,4509.4,4509.0,3.70000001]
["bitfinex","ETHUSD",1758115823225,0.9374,4509.6,4509.1,0.02217737]
["bitfinex","ETHUSD",1758115823421,2.21762706,4509.4,4509.1,0.02217737]
["bitfinex","ETHUSD",1758115824012,0.9324,4509.7,4509.1,0.02217737]
["bitfinex","ETHUSD",1758115824253,2.2175235,4509.6,4509.1,0.02217737]
["bitfinex","ETHUSD",1758115824438,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758115824616,2.21793421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758115824815,2.52043421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758115825047,4.05165317,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758115825254,4.14050938,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758115827458,7.81526012,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758115832060,7.81446012,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1758115832266,7.81446012,4508.7,4506.8,1e-08]
["bitfinex","ETHUSD",1758115832267,5.8971697,4508.7,4506.8,1e-08]
["bitfinex","ETHUSD",1758115832421,5.8971697,4508.7,4504.7,1.704]
["bitfinex","ETHUSD",1758115832422,13.03604679,4507.7,4505.2,0.1104]
["bitfinex","ETHUSD",1758115832623,0.1104,4505.4,4505.1,14.5]
["bitfinex","ETHUSD",1758115832962,2.21961809,4505.3,4505.1,14.5]
["bitfinex","ETHUSD",1758115833122,2.21965423,4505.3,4505.0,0.08890123]
["bitfinex","ETHUSD",1758115833321,2.52220655,4505.1,4505.0,0.08890123]
["bitfinex","ETHUSD",1758115833524,0.3025,4505.1,4504.1,2.568]
["bitfinex","ETHUSD",1758115833760,0.3025,4505.1,4504.2,14.7568]
["bitfinex","ETHUSD",1758115833761,2.21981305,4504.9,4504.2,14.7568]
["bitfinex","ETHUSD",1758115833958,2.2195635,4505.4,4504.8,0.2072]
["bitfinex","ETHUSD",1758115834156,2.21970491,4505.2,4504.8,0.2072]
["bitfinex","ETHUSD",1758115834360,2.21970491,4505.2,4504.2,14.7568]
["bitfinex","ETHUSD",1758115834361,2.21975582,4505.0,4504.2,14.7568]
["bitfinex","ETHUSD",1758115834656,2.888,4505.6,4504.9,0.2072]
["bitfinex","ETHUSD",1758115834964,0.66688822,4505.2,4504.9,0.2072]
["bitfinex","ETHUSD",1758115835267,0.66688822,4505.2,4504.2,14.7568]
["bitfinex","ETHUSD",1758115835268,2.52227128,4505.0,4504.2,14.7568]
["bitfinex","ETHUSD",1758115835558,2.24606849,4504.9,4504.3,1.47568]
["bitfinex","ETHUSD",1758115835854,0.66688822,4505.2,4504.9,0.2072]
["bitfinex","ETHUSD",1758115836061,2.21970655,4505.1,4504.9,0.2072]
["bitfinex","ETHUSD",1758115836390,2.21975582,4505.0,4504.3,1.60518]
["bitfinex","ETHUSD",1758115836523,0.02624926,4504.9,4504.3,1.60518]
["bitfinex","ETHUSD",1758115836723,2.21975245,4505.1,4504.8,0.2072]
["bitfinex","ETHUSD",1758115836924,2.21975245,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758115837575,4.1597,4505.4,4505.0,0.2082]
["bitfinex","ETHUSD",1758115837576,3.715,4505.4,4505.0,0.2082]
["bitfinex","ETHUSD",1758115837763,2.24561468,4505.8,4505.0,0.4674]
["bitfinex","ETHUSD",1758115837970,0.02624926,4505.8,4505.0,0.97454084]
["bitfinex","ETHUSD",1758115838351,0.47194926,4506.1,4505.0,0.71534084]
["bitfinex","ETHUSD",1758115838671,2.2194669,4505.6,4505.0,0.29710084]
["bitfinex","ETHUSD",1758115838881,2.21951716,4505.5,4505.0,0.29710084]
["bitfinex","ETHUSD",1758115839072,2.21951836,4505.5,4505.0,0.29710084]
["bitfinex","ETHUSD",1758115839429,0.02624926,4505.4,4505.0,0.29710084]
["bitfinex","ETHUSD",1758115839753,2.21951316,4505.5,4505.0,14.79710084]
["bitfinex","ETHUSD",1758115839939,2.24566684,4505.7,4505.0,14.79710084]
["bitfinex","ETHUSD",1758115840169,0.02624926,4505.7,4505.0,14.79710084]
["bitfinex","ETHUSD",1758115840358,2.21956531,4505.4,4505.0,14.79710084]
["bitfinex","ETHUSD",1758115840667,0.02624926,4505.7,4505.0,14.79710084]
["bitfinex","ETHUSD",1758115840861,0.02624926,4506.0,4505.0,14.79710084]
["bitfinex","ETHUSD",1758115841065,2.21930119,4506.0,4505.1,0.02219706]
["bitfinex","ETHUSD",1758115841238,3.716,4506.3,4505.9,0.2072]
["bitfinex","ETHUSD",1758115841438,0.66675038,4506.5,4505.9,0.2072]
["bitfinex","ETHUSD",1758115841765,2.21872157,4507.1,4506.0,0.1295]
["bitfinex","ETHUSD",1758115841971,2.21884732,4506.9,4506.1,0.02219213]
["bitfinex","ETHUSD",1758115842177,3.716,4507.2,4506.1,0.02219213]
["bitfinex","ETHUSD",1758115842378,2.21852468,4507.5,4506.8,0.2072]
["bitfinex","ETHUSD",1758115842673,0.4457,4507.9,4506.8,0.2072]
["bitfinex","ETHUSD",1758115842674,6.53816747,4508.4,4506.9,3.8465]
["bitfinex","ETHUSD",1758115842870,0.02624926,4508.3,4507.0,14.5]
["bitfinex","ETHUSD",1758115843051,2.21851655,4507.6,4507.0,14.5]
["bitfinex","ETHUSD",1758115843425,0.02624926,4507.8,4507.0,14.5]
["bitfinex","ETHUSD",1758115843426,2.21842678,4507.7,4507.1,0.1104]
["bitfinex","ETHUSD",1758115843631,0.13664926,4507.8,4507.6,0.2072]
["bitfinex","ETHUSD",1758115843632,0.1104,4507.8,4507.6,0.2072]
["bitfinex","ETHUSD",1758115844247,2.328782,4507.8,4507.6,0.2072]
["bitfinex","ETHUSD",1758115844479,0.1104,4507.8,4507.6,0.2072]
["bitfinex","ETHUSD",1758115844785,0.1104,4507.8,4507.4,0.02218573]
["bitfinex","ETHUSD",1758115844960,0.1104,4507.8,4507.3,14.5]
["bitfinex","ETHUSD",1758115845146,2.21842624,4507.7,4507.4,0.66643785]
["bitfinex","ETHUSD",1758115845587,0.13664926,4507.8,4507.4,0.66643785]
["bitfinex","ETHUSD",1758115845884,0.1104,4507.8,4507.4,0.66643785]
["bitfinex","ETHUSD",1758115846087,2.2185739,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758115846386,2.21886926,4506.8,4506.7,3.72]
["bitfinex","ETHUSD",1758115846682,2.21880255,4507.0,4506.7,14.5]
["bitfinex","ETHUSD",1758115846867,2.24492552,4507.2,4506.7,14.5]
["bitfinex","ETHUSD",1758115847074,2.69062552,4507.2,4506.7,14.5]
["bitfinex","ETHUSD",1758115847387,2.21892985,4506.7,4505.8,2.21935117]
["bitfinex","ETHUSD",1758115847574,2.21882003,4506.9,4506.5,3.721]
["bitfinex","ETHUSD",1758115847773,2.24502623,4507.0,4506.6,14.5]
["bitfinex","ETHUSD",1758115847968,2.52141849,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1758115848386,2.2189846,4506.6,4506.4,3.72]
["bitfinex","ETHUSD",1758115848752,2.21892746,4506.7,4506.4,3.72]
["bitfinex","ETHUSD",1758115849084,0.4917,4507.6,4506.6,0.2072]
["bitfinex","ETHUSD",1758115849260,2.21882004,4506.9,4506.6,0.2072]
["bitfinex","ETHUSD",1758115849779,2.21883039,4506.9,4506.6,0.2072]
["bitfinex","ETHUSD",1758115850161,2.66416788,4507.7,4506.6,0.3367]
["bitfinex","ETHUSD",1758115850162,0.4457,4507.7,4506.6,0.3367]
["bitfinex","ETHUSD",1758115850342,2.21863038,4507.3,4506.7,0.02218918]
["bitfinex","ETHUSD",1758115850545,0.4917,4508.0,4506.8,3.72]
["bitfinex","ETHUSD",1758115850744,2.21858676,4507.4,4506.9,14.5221882]
["bitfinex","ETHUSD",1758115850983,0.02624926,4507.6,4506.9,14.5]
["bitfinex","ETHUSD",1758115851288,2.2186338,4507.3,4506.9,14.5]
["bitfinex","ETHUSD",1758115851653,2.21857454,4507.4,4506.9,14.5]
["bitfinex","ETHUSD",1758115851846,0.72624926,4507.5,4506.9,14.5]
["bitfinex","ETHUSD",1758115852044,2.5268708,4507.0,4506.9,18.22]
["bitfinex","ETHUSD",1758115852244,3.0003708,4507.0,4506.9,14.5]
["bitfinex","ETHUSD",1758115852485,2.21882003,4506.9,4506.8,3.72]
["bitfinex","ETHUSD",1758115852690,0.02624926,4507.1,4506.8,3.72]
["bitfinex","ETHUSD",1758115852981,0.02624926,4507.1,4506.8,3.9272]
["bitfinex","ETHUSD",1758115853186,2.21867234,4507.2,4506.9,3.72]
["bitfinex","ETHUSD",1758115853354,2.2187708,4507.0,4506.9,3.72]
["bitfinex","ETHUSD",1758115853550,2.5268708,4507.0,4506.9,3.72]
["bitfinex","ETHUSD",1758115854694,2.21837589,4507.9,4506.9,4.0557]
["bitfinex","ETHUSD",1758115854856,0.002,4507.3,4507.0,0.0221877]
["bitfinex","ETHUSD",1758115855054,0.002,4507.3,4507.2,0.2072]
["bitfinex","ETHUSD",1758115855295,0.002,4507.3,4507.0,3.719]
["bitfinex","ETHUSD",1758115855676,0.002,4507.3,4506.5,0.001]
["bitfinex","ETHUSD",1758115855897,2.22062442,4507.3,4506.6,3.719]
["bitfinex","ETHUSD",1758115856054,2.22062918,4507.3,4506.6,5.93796075]
["bitfinex","ETHUSD",1758115856257,2.21867289,4507.2,4506.6,3.719]
["bitfinex","ETHUSD",1758115856501,2.21867289,4507.2,4506.8,0.1104]
["bitfinex","ETHUSD",1758115856965,0.002,4507.3,4506.8,0.1104]
["bitfinex","ETHUSD",1758115857160,2.22064808,4507.3,4506.8,0.1104]
["bitfinex","ETHUSD",1758115857361,0.002,4507.3,4506.8,0.1104]
["bitfinex","ETHUSD",1758115857761,0.002,4507.3,4507.2,0.2072]
["bitfinex","ETHUSD",1758115857762,2.21982312,4507.3,4507.2,0.2072]
["bitfinex","ETHUSD",1758115858061,2.50772312,4507.3,4507.2,3.718]
["bitfinex","ETHUSD",1758115858261,1.70866689,4507.3,4506.5,0.001]
["bitfinex","ETHUSD",1758115858490,0.02624926,4507.2,4506.5,3.72]
["bitfinex","ETHUSD",1758115858694,2.21895428,4506.7,4506.5,3.72]
["bitfinex","ETHUSD",1758115858895,2.21896773,4506.6,4506.5,3.72]
["bitfinex","ETHUSD",1758115859408,2.21892957,4506.7,4506.5,3.72]
["bitfinex","ETHUSD",1758115859795,2.21892957,4506.7,4506.6,0.2072]
["bitfinex","ETHUSD",1758115860008,2.21892957,4506.7,4506.5,3.72]
["bitfinex","ETHUSD",1758115860310,2.50686773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115860499,2.50686773,4506.6,4506.5,3.719]
["bitfinex","ETHUSD",1758115860695,3.44276773,4506.6,4506.5,3.719]
["bitfinex","ETHUSD",1758115860901,4.01155724,4506.6,4506.5,3.719]
["bitfinex","ETHUSD",1758115861102,4.01155724,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115861985,3.53095724,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115862193,0.02624926,4506.8,4506.5,0.2082]
["bitfinex","ETHUSD",1758115862387,0.02744926,4507.3,4506.5,0.23039016]
["bitfinex","ETHUSD",1758115862587,0.02744926,4507.3,4506.5,0.2082]
["bitfinex","ETHUSD",1758115862588,2.21896294,4506.7,4506.5,0.2082]
["bitfinex","ETHUSD",1758115862793,2.21892629,4506.7,4506.5,0.2082]
["bitfinex","ETHUSD",1758115863189,2.21888068,4506.8,4506.5,0.2082]
["bitfinex","ETHUSD",1758115863416,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115864123,2.96216773,4506.6,4506.5,3.72]
["bitfinex","ETHUSD",1758115864415,3.96349636,4506.6,4506.5,3.72]
["bitfinex","ETHUSD",1758115864622,3.96349636,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115867996,0.0012,4507.3,4506.5,0.2082]
["bitfinex","ETHUSD",1758115868319,0.1104,4507.0,4506.5,4.0567]
["bitfinex","ETHUSD",1758115868505,0.0012,4507.3,4506.5,4.0567]
["bitfinex","ETHUSD",1758115868506,2.21867234,4507.2,4506.6,0.2592]
["bitfinex","ETHUSD",1758115868679,2.33022566,4507.3,4507.1,0.2072]
["bitfinex","ETHUSD",1758115868878,0.0012,4507.3,4507.1,0.2072]
["bitfinex","ETHUSD",1758115869384,2.21867234,4507.2,4507.1,0.2072]
["bitfinex","ETHUSD",1758115869794,2.21982766,4507.3,4507.1,0.2072]
["bitfinex","ETHUSD",1758115870019,0.0012,4507.3,4507.1,3.72]
["bitfinex","ETHUSD",1758115870323,2.21867234,4507.2,4507.1,3.72]
["bitfinex","ETHUSD",1758115870534,2.21983056,4507.3,4507.1,3.9272]
["bitfinex","ETHUSD",1758115870821,0.0012,4507.3,4507.1,3.9272]
["bitfinex","ETHUSD",1758115871006,0.0012,4507.3,4507.1,4.1864]
["bitfinex","ETHUSD",1758115871521,0.0012,4507.3,4507.2,0.02218672]
["bitfinex","ETHUSD",1758115871684,2.21983273,4507.3,4507.1,4.1864]
["bitfinex","ETHUSD",1758115871880,2.21867234,4507.2,4507.1,4.1864]
["bitfinex","ETHUSD",1758115872084,2.21867234,4507.2,4507.1,3.9272]
["bitfinex","ETHUSD",1758115872282,2.21982795,4507.3,4507.1,3.9272]
["bitfinex","ETHUSD",1758115872723,2.21867234,4507.2,4507.1,3.9272]
["bitfinex","ETHUSD",1758115872921,2.21867234,4507.2,4506.5,0.001]
["bitfinex","ETHUSD",1758115872922,2.21882003,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1758115873080,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115873282,0.2879,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758115873686,2.67417665,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1758115873913,2.21893078,4506.7,4506.5,0.001]
["bitfinex","ETHUSD",1758115874149,2.32922234,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1758115874332,2.21896243,4506.7,4506.5,0.001]
["bitfinex","ETHUSD",1758115874529,0.1104,4507.0,4506.5,0.001]
["bitfinex","ETHUSD",1758115874732,2.21886108,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1758115874964,0.1116,4507.3,4506.9,0.2072]
["bitfinex","ETHUSD",1758115875124,2.33022439,4507.3,4507.0,3.721]
["bitfinex","ETHUSD",1758115875547,0.1116,4507.3,4507.0,3.721]
["bitfinex","ETHUSD",1758115875725,2.21867757,4507.2,4507.0,3.721]
["bitfinex","ETHUSD",1758115876619,2.33023179,4507.3,4507.0,3.721]
["bitfinex","ETHUSD",1758115876924,0.0012,4507.3,4507.2,0.2072]
["bitfinex","ETHUSD",1758115877535,0.0012,4507.3,4507.2,3.19933234]
["bitfinex","ETHUSD",1758115877750,0.0012,4507.3,4507.2,3.22151906]
["bitfinex","ETHUSD",1758115877956,0.0012,4507.3,4507.2,3.19933234]
["bitfinex","ETHUSD",1758115878262,0.0012,4507.3,4507.2,3.22151906]
["bitfinex","ETHUSD",1758115878948,0.0012,4507.3,4507.2,16.25756585]
["bitfinex","ETHUSD",1758115879151,0.0012,4507.3,4507.2,16.23537913]
["bitfinex","ETHUSD",1758115880738,0.0012,4507.3,4507.2,19.95637913]
["bitfinex","ETHUSD",1758115882332,0.0012,4507.3,4507.2,16.23537913]
["bitfinex","ETHUSD",1758115882666,0.0012,4507.3,4507.2,19.95537913]
["bitfinex","ETHUSD",1758115883729,0.0004,4507.3,4507.2,6.54873234]
["bitfinex","ETHUSD",1758115883930,0.0004,4507.3,4507.2,0.74076]
["bitfinex","ETHUSD",1758115884226,0.0004,4507.3,4507.2,2.42587234]
["bitfinex","ETHUSD",1758115884630,0.0004,4507.3,4507.2,6.14787234]
["bitfinex","ETHUSD",1758115885552,0.0004,4507.3,4507.2,6.40707234]
["bitfinex","ETHUSD",1758115886778,0.0004,4507.3,4507.2,6.14787234]
["bitfinex","ETHUSD",1758115887074,0.0004,4507.3,4507.2,6.40707234]
["bitfinex","ETHUSD",1758115887372,0.0004,4507.3,4507.2,7.26965658]
["bitfinex","ETHUSD",1758115887879,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758115888078,0.002,4507.8,4507.7,21.72996153]
["bitfinex","ETHUSD",1758115888372,0.002,4507.8,4507.7,21.93716153]
["bitfinex","ETHUSD",1758115888581,0.002,4507.8,4507.7,6.14762624]
["bitfinex","ETHUSD",1758115888876,0.002,4507.8,4507.7,6.79000853]
["bitfinex","ETHUSD",1758115890480,0.002,4507.8,4507.7,22.78674382]
["bitfinex","ETHUSD",1758115890647,0.002,4507.8,4507.7,23.04594382]
["bitfinex","ETHUSD",1758115892474,0.002,4507.8,4507.7,22.91644382]
["bitfinex","ETHUSD",1758115892648,0.002,4507.8,4507.7,22.78674382]
["bitfinex","ETHUSD",1758115892849,0.002,4507.8,4507.7,0.84958229]
["bitfinex","ETHUSD",1758115892850,0.3129,4507.8,4507.7,0.84958229]
["bitfinex","ETHUSD",1758115893051,0.3129,4507.8,4507.7,3.722]
["bitfinex","ETHUSD",1758115893052,1.2333,4507.8,4507.7,3.722]
["bitfinex","ETHUSD",1758115893242,2.21869429,4507.2,4506.5,1.706]
["bitfinex","ETHUSD",1758115893444,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758115893678,2.52957234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758115893850,0.7601,4507.2,4507.1,3.732]
["bitfinex","ETHUSD",1758115894055,3.44997234,4507.2,4507.1,3.732]
["bitfinex","ETHUSD",1758115894249,1.2313,4507.2,4507.1,3.731]
["bitfinex","ETHUSD",1758115895741,0.4712,4507.6,4507.1,5.94972157]
["bitfinex","ETHUSD",1758115895947,0.002,4507.8,4507.6,2.21842833]
["bitfinex","ETHUSD",1758115896182,0.002,4507.8,4507.7,3.75318426]
["bitfinex","ETHUSD",1758115896388,0.9204,4507.7,4507.5,0.1104]
["bitfinex","ETHUSD",1758115896683,0.4712,4507.7,4507.6,3.731]
["bitfinex","ETHUSD",1758115896844,0.7821,4507.7,4507.6,3.731]
["bitfinex","ETHUSD",1758115897541,0.7821,4507.7,4507.6,5.97166021]
["bitfinex","ETHUSD",1758115897542,1.2313,4507.7,4507.6,5.97166021]
["bitfinex","ETHUSD",1758115897887,0.002,4507.8,4507.6,5.97166021]
["bitfinex","ETHUSD",1758115897888,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758115898189,0.002,4507.8,4507.7,3.04625856]
["bitfinex","ETHUSD",1758115898552,0.3129,4507.8,4507.7,3.04625856]
["bitfinex","ETHUSD",1758115898761,0.002,4507.8,4507.7,3.25345856]
["bitfinex","ETHUSD",1758115898970,0.002,4507.8,4507.7,3.04625856]
["bitfinex","ETHUSD",1758115899280,0.002,4507.8,4507.7,3.06844282]
["bitfinex","ETHUSD",1758115899580,0.002,4507.8,4507.7,3.27564282]
["bitfinex","ETHUSD",1758115899757,0.002,4507.8,4507.7,3.40534282]
["bitfinex","ETHUSD",1758115900182,0.002,4507.8,4507.7,3.51265856]
["bitfinex","ETHUSD",1758115900483,0.002,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758115900784,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758115901081,0.002,4508.8,4508.7,6.18031355]
["bitfinex","ETHUSD",1758115901280,0.002,4508.8,4508.7,6.26853421]
["bitfinex","ETHUSD",1758115901576,0.002,4508.8,4508.7,6.52773421]
["bitfinex","ETHUSD",1758115902183,0.002,4508.8,4508.7,6.26853421]
["bitfinex","ETHUSD",1758115902367,0.002,4508.8,4508.7,7.11718829]
["bitfinex","ETHUSD",1758115902573,0.002,4508.8,4508.7,7.24688829]
["bitfinex","ETHUSD",1758115903069,0.002,4508.8,4508.7,7.11718829]
["bitfinex","ETHUSD",1758115903246,0.002,4508.8,4508.7,3.38418829]
["bitfinex","ETHUSD",1758115903446,0.002,4508.8,4508.7,7.11518829]
["bitfinex","ETHUSD",1758115903759,0.002,4508.8,4508.7,3.38418829]
["bitfinex","ETHUSD",1758115903964,0.002,4508.8,4508.7,7.11518829]
["bitfinex","ETHUSD",1758115904368,0.002,4508.8,4508.7,3.17698829]
["bitfinex","ETHUSD",1758115904563,0.3129,4508.8,4508.7,3.17698829]
["bitfinex","ETHUSD",1758115904775,0.3129,4508.8,4508.7,6.90798829]
["bitfinex","ETHUSD",1758115904950,1.2333,4508.8,4508.7,3.17698829]
["bitfinex","ETHUSD",1758115905155,1.2333,4508.8,4508.7,6.06033421]
["bitfinex","ETHUSD",1758115906266,1.2333,4508.8,4508.7,3.8424]
["bitfinex","ETHUSD",1758115906473,0.3129,4508.8,4508.7,6.06033421]
["bitfinex","ETHUSD",1758115906989,1.2333,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1758115907200,1.35663,4508.8,4507.1,0.001]
["bitfinex","ETHUSD",1758115907378,0.02624926,4508.7,4507.2,3.731]
["bitfinex","ETHUSD",1758115907693,0.3109,4507.3,4507.2,5.94963011]
["bitfinex","ETHUSD",1758115907989,2.21813765,4508.3,4507.2,4.49646301]
["bitfinex","ETHUSD",1758115907990,0.4712,4507.7,4507.2,4.49646301]
["bitfinex","ETHUSD",1758115908193,0.3109,4507.3,4507.2,0.76546301]
["bitfinex","ETHUSD",1758115908490,1.2313,4507.3,4507.2,2.21866648]
["bitfinex","ETHUSD",1758115908692,1.2313,4507.3,4507.2,3.733]
["bitfinex","ETHUSD",1758115909268,1.2313,4507.3,4507.2,5.95167234]
["bitfinex","ETHUSD",1758115909473,0.4712,4507.7,4507.4,2.21856556]
["bitfinex","ETHUSD",1758115909794,0.9204,4507.6,4507.5,5.97370992]
["bitfinex","ETHUSD",1758115909992,0.4492,4508.0,4507.5,5.95152468]
["bitfinex","ETHUSD",1758115910191,0.9204,4507.9,4507.5,3.733]
["bitfinex","ETHUSD",1758115910369,0.3109,4507.6,4507.5,5.95148889]
["bitfinex","ETHUSD",1758115910552,0.3109,4507.6,4507.5,3.733]
["bitfinex","ETHUSD",1758115910996,0.3109,4507.6,4507.5,5.95152468]
["bitfinex","ETHUSD",1758115911299,0.7821,4507.6,4507.5,5.95152468]
["bitfinex","ETHUSD",1758115911701,0.4492,4507.9,4507.5,3.733]
["bitfinex","ETHUSD",1758115911901,0.8939,4507.8,4507.6,2.24062095]
["bitfinex","ETHUSD",1758115912100,0.753,4507.7,4507.6,2.24062095]
["bitfinex","ETHUSD",1758115912296,0.753,4507.7,4507.6,5.97262095]
["bitfinex","ETHUSD",1758115912607,1.1957,4507.7,4507.6,3.732]
["bitfinex","ETHUSD",1758115912813,0.8939,4508.2,4507.8,2.21833765]
["bitfinex","ETHUSD",1758115913113,0.8939,4508.1,4507.9,3.75418327]
["bitfinex","ETHUSD",1758115913273,0.002,4508.4,4507.9,5.97250255]
["bitfinex","ETHUSD",1758115913469,0.8939,4508.3,4508.0,0.02218278]
["bitfinex","ETHUSD",1758115913687,0.002,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758115913976,0.002,4508.4,4508.3,3.732]
["bitfinex","ETHUSD",1758115914186,0.3038,4508.4,4508.3,3.732]
["bitfinex","ETHUSD",1758115914620,1.1977,4508.4,4508.3,3.732]
["bitfinex","ETHUSD",1758115915386,1.1977,4508.4,4508.2,2.21817259]
["bitfinex","ETHUSD",1758115915688,0.3038,4508.4,4508.3,3.732]
["bitfinex","ETHUSD",1758115916107,0.3038,4508.4,4508.3,3.73]
["bitfinex","ETHUSD",1758115916307,1.2217,4508.4,4508.3,3.73]
["bitfinex","ETHUSD",1758115916831,1.2217,4508.4,4508.3,5.948131]
["bitfinex","ETHUSD",1758115916832,0.4788,4508.4,4508.3,5.948131]
["bitfinex","ETHUSD",1758115917012,0.002,4508.4,4508.3,6.54516228]
["bitfinex","ETHUSD",1758115917187,0.002,4508.4,4508.3,6.65556228]
["bitfinex","ETHUSD",1758115917388,0.3034,4508.4,4508.3,4.43743128]
["bitfinex","ETHUSD",1758115917600,1.2213,4508.4,4508.3,4.43743128]
["bitfinex","ETHUSD",1758115917804,1.2213,4508.4,4508.3,3.8404]
["bitfinex","ETHUSD",1758115917805,0.3034,4508.4,4508.3,3.8404]
["bitfinex","ETHUSD",1758115918022,0.3034,4508.4,4508.3,6.058531]
["bitfinex","ETHUSD",1758115918330,0.002,4508.4,4508.3,6.058531]
["bitfinex","ETHUSD",1758115918628,0.002,4508.4,4508.3,6.265731]
["bitfinex","ETHUSD",1758115920044,1.2213,4508.4,4508.3,0.1104]
["bitfinex","ETHUSD",1758115920206,1.2213,4508.4,4508.3,3.8394]
["bitfinex","ETHUSD",1758115920410,1.2213,4508.4,4508.3,0.1104]
["bitfinex","ETHUSD",1758115920647,3.4393818,4508.4,4508.3,0.1104]
["bitfinex","ETHUSD",1758115920943,4.00512063,4508.4,4508.3,3.8394]
["bitfinex","ETHUSD",1758115921245,1.78703883,4508.4,4508.3,3.73]
["bitfinex","ETHUSD",1758115921415,1.2213,4508.4,4508.3,3.73]
["bitfinex","ETHUSD",1758115921614,0.3034,4508.4,4508.3,3.8404]
["bitfinex","ETHUSD",1758115921931,0.002,4508.4,4508.3,3.8404]
["bitfinex","ETHUSD",1758115922126,0.002,4508.4,4508.3,6.08071231]
["bitfinex","ETHUSD",1758115922448,0.002,4508.4,4508.3,6.98522306]
["bitfinex","ETHUSD",1758115922607,0.002,4508.4,4508.3,7.11492306]
["bitfinex","ETHUSD",1758115923005,0.002,4508.4,4508.3,8.81892306]
["bitfinex","ETHUSD",1758115923328,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758115923529,0.002,4508.8,4508.7,5.97211355]
["bitfinex","ETHUSD",1758115923732,0.0012,4510.1,4509.7,2.2174424]
["bitfinex","ETHUSD",1758115923933,0.0012,4510.1,4509.7,5.9494424]
["bitfinex","ETHUSD",1758115924813,1.3393,4509.8,4509.7,3.734]
["bitfinex","ETHUSD",1758115925232,1.3393,4509.8,4509.7,5.9514424]
["bitfinex","ETHUSD",1758115925516,0.8982,4509.8,4509.7,3.734]
["bitfinex","ETHUSD",1758115925716,0.8982,4509.8,4509.6,1.704]
["bitfinex","ETHUSD",1758115925945,0.9179,4509.7,4509.6,1.704]
["bitfinex","ETHUSD",1758115926144,1.2193,4509.7,4509.6,5.438]
["bitfinex","ETHUSD",1758115926549,0.3014,4509.7,4509.6,7.65549157]
["bitfinex","ETHUSD",1758115926777,0.3014,4509.7,4509.6,5.438]
["bitfinex","ETHUSD",1758115926933,0.12,4509.8,4509.6,5.438]
["bitfinex","ETHUSD",1758115927131,0.3014,4509.7,4509.6,1.704]
["bitfinex","ETHUSD",1758115927459,1.2193,4509.7,4509.6,5.437]
["bitfinex","ETHUSD",1758115928133,1.2193,4509.7,4509.6,1.704]
["bitfinex","ETHUSD",1758115928461,1.2193,4509.7,4509.6,5.436]
["bitfinex","ETHUSD",1758115928673,1.2193,4509.7,4509.0,2.21774806]
["bitfinex","ETHUSD",1758115928956,1.2193,4509.7,4508.4,1.704]
["bitfinex","ETHUSD",1758115928957,0.9179,4509.6,4509.1,5.94971971]
["bitfinex","ETHUSD",1758115929132,0.9179,4509.5,4509.2,3.75417688]
["bitfinex","ETHUSD",1758115929458,0.12,4509.8,4509.2,3.75417688]
["bitfinex","ETHUSD",1758115930159,0.12,4509.8,4509.2,3.732]
["bitfinex","ETHUSD",1758115930160,0.3014,4509.3,4509.2,3.732]
["bitfinex","ETHUSD",1758115930426,1.2193,4509.3,4509.2,3.732]
["bitfinex","ETHUSD",1758115930575,1.2193,4509.3,4509.2,3.733]
["bitfinex","ETHUSD",1758115931331,1.5629842,4509.3,4509.2,3.734]
["bitfinex","ETHUSD",1758115931572,2.21768828,4509.2,4507.9,2.21831838]
["bitfinex","ETHUSD",1758115931755,2.21768828,4509.2,4507.4,18.00806973]
["bitfinex","ETHUSD",1758115931756,2.21783594,4508.9,4508.5,3.734]
["bitfinex","ETHUSD",1758115931961,0.3014,4508.6,4508.5,3.734]
["bitfinex","ETHUSD",1758115932156,1.2193,4508.6,4508.5,3.734]
["bitfinex","ETHUSD",1758115932431,0.1104,4509.6,4508.5,4.07378032]
["bitfinex","ETHUSD",1758115932637,0.5968,4509.8,4508.8,15.78953529]
["bitfinex","ETHUSD",1758115932931,0.5968,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758115932932,0.12,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758115933151,0.12,4509.8,4509.7,3.8454]
["bitfinex","ETHUSD",1758115933771,0.4214,4509.8,4509.7,3.8454]
["bitfinex","ETHUSD",1758115934359,0.12,4509.8,4509.7,3.8454]
["bitfinex","ETHUSD",1758115934989,1.3413,4509.8,4509.7,3.8454]
["bitfinex","ETHUSD",1758115935494,1.3405,4509.8,4509.7,3.8454]
["bitfinex","ETHUSD",1758115936794,1.3405,4509.8,4509.4,3.734]
["bitfinex","ETHUSD",1758115936795,2.21756561,4509.5,4509.4,3.734]
["bitfinex","ETHUSD",1758115937002,3.43686561,4509.5,4509.4,3.8444]
["bitfinex","ETHUSD",1758115937352,1.2193,4509.5,4509.4,3.8444]
["bitfinex","ETHUSD",1758115937857,0.25537,4509.8,4509.4,0.1104]
["bitfinex","ETHUSD",1758115938081,2.21749157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115938395,3.43679157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115939304,4.01687666,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115939873,2.21768828,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1758115940072,2.21768828,4509.2,4509.1,3.8434]
["bitfinex","ETHUSD",1758115940274,2.51908828,4509.2,4509.1,18.3434]
["bitfinex","ETHUSD",1758115940594,1.2193,4509.2,4509.1,18.3434]
["bitfinex","ETHUSD",1758115940895,3.43698828,4509.2,4509.1,18.3434]
["bitfinex","ETHUSD",1758115941192,0.1212,4509.8,4509.1,18.5506]
["bitfinex","ETHUSD",1758115941492,2.21749157,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1758115941690,3.42429157,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1758115941904,2.217626,4509.4,4509.1,18.233]
["bitfinex","ETHUSD",1758115942069,2.51498828,4509.2,4509.1,14.5]
["bitfinex","ETHUSD",1758115942271,2.21773746,4509.1,4508.1,0.001]
["bitfinex","ETHUSD",1758115942485,2.21788502,4508.8,4508.7,3.734]
["bitfinex","ETHUSD",1758115942704,3.42058502,4508.8,4508.7,18.234]
["bitfinex","ETHUSD",1758115945160,3.98696961,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1758115945424,1.76908459,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1758115945693,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758115945894,0.02544926,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758115946094,0.2973,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758115946601,2.5154802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758115946776,3.4208802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758115946973,2.2182294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1758115947284,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115947488,2.5411755,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115947687,3.4465755,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115949099,3.737,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1758115949323,2.21825186,4508.1,4507.6,0.2098]
["bitfinex","ETHUSD",1758115949526,0.02544926,4508.0,4507.6,0.2098]
["bitfinex","ETHUSD",1758115949822,0.02544926,4508.3,4507.6,3.738]
["bitfinex","ETHUSD",1758115950022,0.4491,4508.3,4507.6,3.738]
["bitfinex","ETHUSD",1758115950188,4.1933,4508.4,4507.7,0.02218426]
["bitfinex","ETHUSD",1758115950189,0.4563,4508.4,4507.7,0.02218426]
["bitfinex","ETHUSD",1758115950390,2.218233,4508.1,4507.6,4.11411862]
["bitfinex","ETHUSD",1758115950601,0.02544926,4508.0,4507.6,4.11411862]
["bitfinex","ETHUSD",1758115951401,2.21836442,4507.9,4507.6,4.11411862]
["bitfinex","ETHUSD",1758115951611,2.21836442,4507.9,4507.7,14.5]
["bitfinex","ETHUSD",1758115951811,0.02544926,4508.1,4507.7,14.5]
["bitfinex","ETHUSD",1758115952113,2.24353252,4508.4,4508.0,0.2088]
["bitfinex","ETHUSD",1758115952318,2.21793702,4508.7,4508.0,1.69273]
["bitfinex","ETHUSD",1758115952621,0.4491,4508.9,4508.0,1.69273]
["bitfinex","ETHUSD",1758115952622,0.02544926,4508.9,4508.1,0.02218229]
["bitfinex","ETHUSD",1758115952822,2.21793769,4508.7,4508.1,14.5]
["bitfinex","ETHUSD",1758115953024,0.4563,4509.1,4508.2,0.0221818]
["bitfinex","ETHUSD",1758115953225,0.02544926,4509.0,4508.3,3.738]
["bitfinex","ETHUSD",1758115953996,2.21783583,4508.9,4508.3,3.738]
["bitfinex","ETHUSD",1758115954326,2.2179373,4508.7,4508.3,3.738]
["bitfinex","ETHUSD",1758115954492,0.02544926,4508.8,4508.3,3.738]
["bitfinex","ETHUSD",1758115954693,2.21785872,4508.9,4508.3,3.738]
["bitfinex","ETHUSD",1758115954895,0.02544926,4508.8,4508.3,3.738]
["bitfinex","ETHUSD",1758115955094,0.02544926,4509.0,4508.3,3.738]
["bitfinex","ETHUSD",1758115955318,0.02544926,4509.0,4508.5,0.1104]
["bitfinex","ETHUSD",1758115955515,2.21792159,4508.8,4508.5,0.1104]
["bitfinex","ETHUSD",1758115955737,0.02544926,4509.0,4508.7,0.2088]
["bitfinex","ETHUSD",1758115956032,0.1104,4509.9,4508.9,0.1104]
["bitfinex","ETHUSD",1758115956229,0.02544926,4509.7,4509.0,0.02217786]
["bitfinex","ETHUSD",1758115956435,0.02544926,4509.7,4509.1,14.5]
["bitfinex","ETHUSD",1758115956436,2.21754707,4509.5,4509.1,14.5]
["bitfinex","ETHUSD",1758115956731,0.02544926,4509.7,4509.3,0.1104]
["bitfinex","ETHUSD",1758115956930,2.21751133,4509.6,4509.3,0.1104]
["bitfinex","ETHUSD",1758115957229,0.1212,4509.8,4509.5,0.2088]
["bitfinex","ETHUSD",1758115957438,0.1212,4509.8,4509.1,5.95472723]
["bitfinex","ETHUSD",1758115957635,0.1212,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1758115957792,0.1212,4509.8,4509.5,18.236]
["bitfinex","ETHUSD",1758115958001,2.33860289,4509.8,4509.5,18.236]
["bitfinex","ETHUSD",1758115958231,0.1212,4509.8,4509.5,18.236]
["bitfinex","ETHUSD",1758115958796,2.33859807,4509.8,4509.5,18.236]
["bitfinex","ETHUSD",1758115959241,0.1212,4509.8,4509.5,18.236]
["bitfinex","ETHUSD",1758115959448,2.33859565,4509.8,4509.5,18.236]
["bitfinex","ETHUSD",1758115959749,2.21749157,4509.6,4509.5,18.236]
["bitfinex","ETHUSD",1758115959954,3.42019157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115961403,3.41939157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115961638,1.2027,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115961851,0.7536,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115962051,2.97109157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115962352,1.2027,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115962917,0.1212,4509.8,4509.5,14.7088]
["bitfinex","ETHUSD",1758115963235,0.1212,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758115963636,0.1212,4509.8,4509.7,2.70861682]
["bitfinex","ETHUSD",1758115964428,0.1212,4509.8,4509.7,0.49117442]
["bitfinex","ETHUSD",1758115964662,0.1212,4509.8,4509.5,16.34428]
["bitfinex","ETHUSD",1758115964964,0.1212,4509.8,4509.7,3.734]
["bitfinex","ETHUSD",1758115966026,0.4185,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1758115966226,2.21749157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115966427,3.42019157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115966661,1.2027,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115966867,0.43307049,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1758115967061,2.2174424,4509.7,4509.5,14.5]
["bitfinex","ETHUSD",1758115967261,0.2973,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115967465,2.51479157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115967667,3.42019157,4509.6,4509.5,14.5]
["bitfinex","ETHUSD",1758115968246,2.21754074,4509.5,4509.4,0.1104]
["bitfinex","ETHUSD",1758115968461,2.21754074,4509.5,4508.5,0.121]
["bitfinex","ETHUSD",1758115968462,2.2179834,4508.6,4508.5,0.121]
["bitfinex","ETHUSD",1758115968663,2.2179834,4508.6,4507.6,0.001]
["bitfinex","ETHUSD",1758115968664,2.5152834,4508.6,4508.4,0.121]
["bitfinex","ETHUSD",1758115968974,2.5152834,4508.6,4508.5,14.5]
["bitfinex","ETHUSD",1758115968975,0.2973,4508.6,4508.5,14.5]
["bitfinex","ETHUSD",1758115969178,3.69886512,4509.5,4508.5,14.7088]
["bitfinex","ETHUSD",1758115969378,2.21791108,4508.8,4508.5,14.5]
["bitfinex","ETHUSD",1758115969840,0.4563,4509.2,4508.5,14.5]
["bitfinex","ETHUSD",1758115970042,2.21783097,4509.0,4508.5,14.5]
["bitfinex","ETHUSD",1758115970570,2.21784195,4508.9,4508.5,14.5]
["bitfinex","ETHUSD",1758115971134,0.02544926,4508.8,4508.6,3.739]
["bitfinex","ETHUSD",1758115971470,0.02544926,4509.1,4508.6,3.739]
["bitfinex","ETHUSD",1758115971834,2.21784596,4508.9,4508.7,14.5]
["bitfinex","ETHUSD",1758115972234,2.21784596,4508.9,4508.8,3.738]
["bitfinex","ETHUSD",1758115972652,2.21775588,4509.1,4508.8,3.738]
["bitfinex","ETHUSD",1758115973066,2.52363583,4508.9,4508.8,3.738]
["bitfinex","ETHUSD",1758115973250,2.52363583,4508.9,4508.8,18.238]
["bitfinex","ETHUSD",1758115973645,0.3058,4508.9,4508.8,18.238]
["bitfinex","ETHUSD",1758115973852,2.21758052,4509.5,4508.8,18.4468]
["bitfinex","ETHUSD",1758115974160,2.24304297,4509.4,4508.8,18.4468]
["bitfinex","ETHUSD",1758115974378,2.2177004,4509.2,4508.8,18.4468]
["bitfinex","ETHUSD",1758115974577,0.02544926,4509.4,4508.8,18.4468]
["bitfinex","ETHUSD",1758115974773,2.2174424,4509.7,4508.8,18.4468]
["bitfinex","ETHUSD",1758115974958,2.21754074,4509.5,4508.8,18.238]
["bitfinex","ETHUSD",1758115975286,2.52363583,4508.9,4508.8,14.5]
["bitfinex","ETHUSD",1758115975520,3.45883583,4508.9,4508.8,14.5]
["bitfinex","ETHUSD",1758115978362,2.2179834,4508.6,4508.5,3.737]
["bitfinex","ETHUSD",1758115978547,3.4223834,4508.6,4508.5,3.737]
["bitfinex","ETHUSD",1758115978747,3.4223834,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758115978974,3.98895565,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758115980227,7.1583834,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758115980574,2.21842624,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115980791,5.9808755,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115980985,6.69612624,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115981209,7.15982624,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115981391,8.09764438,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115982009,7.66434438,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115982212,2.52582624,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758115982414,1.704,4508.6,4507.6,0.2114]
["bitfinex","ETHUSD",1758115982415,2.328814,4507.8,4507.6,0.2114]
["bitfinex","ETHUSD",1758115982623,3.8474,4508.2,4507.6,0.2114]
["bitfinex","ETHUSD",1758115982781,2.21831645,4508.0,4507.7,0.2401]
["bitfinex","ETHUSD",1758115983122,2.21837703,4507.8,4507.7,14.6104]
["bitfinex","ETHUSD",1758115983523,2.52577703,4507.8,4507.7,14.6104]
["bitfinex","ETHUSD",1758115983683,0.3074,4507.8,4507.7,14.6104]
["bitfinex","ETHUSD",1758115983884,2.52577703,4507.8,4507.7,14.6104]
["bitfinex","ETHUSD",1758115984080,0.3074,4507.8,4507.7,14.6104]
["bitfinex","ETHUSD",1758115984334,3.42277703,4507.8,4507.7,14.5]
["bitfinex","ETHUSD",1758115984493,3.98942837,4507.8,4507.7,14.5]
["bitfinex","ETHUSD",1758115984688,3.98942837,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1758115984689,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115985036,2.2438755,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115985194,2.5512755,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115985389,2.52582624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115985936,3.98948732,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115986396,4.01493658,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115987423,4.01413658,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758115988564,4.01413658,4507.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758115988565,2.21847546,4507.6,4506.6,1e-08]
["bitfinex","ETHUSD",1758115988847,2.21896773,4506.6,4504.3,0.1317]
["bitfinex","ETHUSD",1758115989019,2.21896773,4506.6,4504.7,0.1297]
["bitfinex","ETHUSD",1758115989020,4.23036773,4506.6,4504.7,0.1297]
["bitfinex","ETHUSD",1758115989230,8.89481699,4506.6,4504.7,0.2612]
["bitfinex","ETHUSD",1758115989436,5.12736773,4506.6,4505.0,0.1297]
["bitfinex","ETHUSD",1758115989650,9.82588106,4506.6,4505.1,14.6315]
["bitfinex","ETHUSD",1758115990470,9.82588106,4506.6,4505.1,14.5]
["bitfinex","ETHUSD",1758115991167,2.21906621,4506.4,4504.2,1.704]
["bitfinex","ETHUSD",1758115991369,2.21906621,4506.4,4503.8,0.12]
["bitfinex","ETHUSD",1758115991370,2.24451547,4506.4,4503.8,0.12]
["bitfinex","ETHUSD",1758115991570,3.44891547,4506.4,4503.8,0.12]
["bitfinex","ETHUSD",1758115991773,7.19191547,4506.4,4503.8,0.12]
["bitfinex","ETHUSD",1758115991929,8.37360586,4506.4,4503.8,0.12]
["bitfinex","ETHUSD",1758115992330,8.37360586,4506.4,4503.8,0.2525]
["bitfinex","ETHUSD",1758115992747,8.37360586,4506.4,4503.9,0.1297]
["bitfinex","ETHUSD",1758115993674,8.37360586,4506.4,4503.8,0.12]
["bitfinex","ETHUSD",1758115994056,2.22029796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758115994375,5.99074722,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758115994575,7.16969796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758115994967,6.73639796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758115995343,7.16836034,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758115996389,7.16836034,4503.9,4503.8,0.332]
["bitfinex","ETHUSD",1758115996390,3.746,4503.9,4503.8,0.332]
["bitfinex","ETHUSD",1758115996590,6.07669796,4503.9,4503.8,0.332]
["bitfinex","ETHUSD",1758115996971,0.1104,4503.9,4503.8,0.332]
["bitfinex","ETHUSD",1758115997285,3.745,4503.9,4503.8,0.5942]
["bitfinex","ETHUSD",1758115997494,0.02544926,4504.7,4503.8,0.5942]
["bitfinex","ETHUSD",1758115997654,0.1104,4504.5,4503.9,0.1297]
["bitfinex","ETHUSD",1758115997841,0.02544926,4504.4,4503.9,0.1297]
["bitfinex","ETHUSD",1758115998045,2.22019811,4504.2,4504.0,0.1297]
["bitfinex","ETHUSD",1758115998287,2.24569619,4504.1,4503.8,0.2304]
["bitfinex","ETHUSD",1758115998576,0.02544926,4504.1,4503.8,0.2304]
["bitfinex","ETHUSD",1758115998876,0.02544926,4504.1,4504.0,0.212]
["bitfinex","ETHUSD",1758115999245,2.24564863,4504.1,4504.0,0.212]
["bitfinex","ETHUSD",1758115999675,0.02544926,4504.1,4504.0,0.212]
["bitfinex","ETHUSD",1758116000148,0.02544926,4504.1,4504.0,0.3417]
["bitfinex","ETHUSD",1758116000369,0.02544926,4504.3,4504.0,0.3417]
["bitfinex","ETHUSD",1758116000683,0.02544926,4504.3,4504.1,0.2622]
["bitfinex","ETHUSD",1758116000866,0.02544926,4504.3,4504.0,0.212]
["bitfinex","ETHUSD",1758116001069,2.22016321,4504.2,4504.0,0.3417]
["bitfinex","ETHUSD",1758116001252,0.02544926,4504.1,4504.0,0.212]
["bitfinex","ETHUSD",1758116001453,0.02544926,4504.3,4504.0,0.212]
["bitfinex","ETHUSD",1758116001959,0.02544926,4504.3,4504.1,0.1297]
["bitfinex","ETHUSD",1758116002184,1.705,4504.8,4504.2,2.22015008]
["bitfinex","ETHUSD",1758116002482,3.747,4504.9,4504.7,0.212]
["bitfinex","ETHUSD",1758116002789,0.1104,4505.1,4504.7,0.212]
["bitfinex","ETHUSD",1758116002949,0.3523706,4505.3,4504.8,0.1297]
["bitfinex","ETHUSD",1758116003149,3.77144926,4505.2,4504.8,0.1297]
["bitfinex","ETHUSD",1758116003344,2.24514416,4505.2,4505.1,0.212]
["bitfinex","ETHUSD",1758116003550,0.02544926,4505.2,4505.1,0.212]
["bitfinex","ETHUSD",1758116004280,4.0983706,4505.3,4505.1,0.212]
["bitfinex","ETHUSD",1758116004450,4.0983706,4505.3,4505.1,0.3417]
["bitfinex","ETHUSD",1758116004451,0.3523706,4505.3,4505.1,0.3417]
["bitfinex","ETHUSD",1758116004651,3.8564,4505.8,4505.2,0.2622]
["bitfinex","ETHUSD",1758116004966,6.07580799,4505.8,4505.7,0.212]
["bitfinex","ETHUSD",1758116005365,2.21954611,4505.5,4505.2,0.1297]
["bitfinex","ETHUSD",1758116005572,2.21965728,4505.2,4505.1,0.1104]
["bitfinex","ETHUSD",1758116005855,4.40064991,4505.2,4504.6,0.1104]
["bitfinex","ETHUSD",1758116006481,2.21990365,4504.7,4503.8,0.12]
["bitfinex","ETHUSD",1758116006685,2.22005495,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1758116006887,2.22005495,4504.4,4503.8,0.12]
["bitfinex","ETHUSD",1758116007185,2.24555783,4504.3,4504.0,0.1104]
["bitfinex","ETHUSD",1758116007384,2.22016353,4504.2,4504.0,0.1104]
["bitfinex","ETHUSD",1758116007551,0.02544926,4504.1,4504.0,0.1104]
["bitfinex","ETHUSD",1758116007751,2.22010079,4504.3,4504.0,0.1104]
["bitfinex","ETHUSD",1758116007950,2.2202768,4504.0,4503.8,0.2314]
["bitfinex","ETHUSD",1758116008177,0.02544926,4503.9,4503.8,0.2314]
["bitfinex","ETHUSD",1758116008383,2.24574722,4503.9,4503.8,0.2314]
["bitfinex","ETHUSD",1758116008684,2.24574722,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116008886,0.02544926,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116009187,3.12149875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116009397,4.05989875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116009602,4.08534801,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116010175,7.83334801,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116010376,7.80789875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116011106,4.05989875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116011306,7.83734801,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116011604,7.81189875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116011788,4.05989875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116012099,7.81189875,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758116012895,7.81189875,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758116013069,23.62447677,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758116013273,23.62367677,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758116015311,23.62367677,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1758116015312,2.22034726,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1758116015608,2.22034726,4503.8,4502.8,0.001]
["bitfinex","ETHUSD",1758116015609,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116015815,7.9951403,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116015999,8.90809104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116016202,11.10736748,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116019711,7.35536748,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116019882,8.90909104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116020083,5.15609104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116020394,8.90909104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758116021822,8.90909104,4502.9,4500.0,111.54721612]
["bitfinex","ETHUSD",1758116021823,8.90909104,4502.9,4500.2,0.1297]
["bitfinex","ETHUSD",1758116021980,15.81257802,4502.2,4500.2,0.1297]
["bitfinex","ETHUSD",1758116022184,5.35970706,4502.1,4500.2,0.2632]
["bitfinex","ETHUSD",1758116022396,2.22177786,4500.9,4500.2,0.2632]
["bitfinex","ETHUSD",1758116022597,3.77844926,4500.9,4500.5,0.1297]
["bitfinex","ETHUSD",1758116022796,3.77844926,4500.9,4500.8,0.4633]
["bitfinex","ETHUSD",1758116022982,6.00022712,4500.9,4500.8,0.4633]
["bitfinex","ETHUSD",1758116023182,5.97477786,4500.9,4500.8,0.3336]
["bitfinex","ETHUSD",1758116023518,3.753,4500.9,4500.8,0.5968]
["bitfinex","ETHUSD",1758116023889,5.97577786,4500.9,4500.8,0.4633]
["bitfinex","ETHUSD",1758116024123,5.97577786,4500.9,4500.8,0.3336]
["bitfinex","ETHUSD",1758116024562,3.754,4500.9,4500.8,0.3336]
["bitfinex","ETHUSD",1758116024764,3.77944926,4500.9,4500.8,0.3336]
["bitfinex","ETHUSD",1758116025070,3.756,4500.9,4500.8,0.5968]
["bitfinex","ETHUSD",1758116025362,3.756,4501.2,4500.8,0.5968]
["bitfinex","ETHUSD",1758116025667,0.02544926,4501.1,4500.9,0.2632]
["bitfinex","ETHUSD",1758116025960,0.02544926,4501.1,4501.0,0.4768]
["bitfinex","ETHUSD",1758116026756,2.22156646,4501.4,4501.0,0.4768]
["bitfinex","ETHUSD",1758116026757,3.757,4501.4,4501.0,0.4768]
["bitfinex","ETHUSD",1758116027059,3.757,4501.4,4501.1,0.2632]
["bitfinex","ETHUSD",1758116027231,2.22129454,4501.9,4501.3,0.2136]
["bitfinex","ETHUSD",1758116027436,5.334,4502.7,4501.4,0.1297]
["bitfinex","ETHUSD",1758116027748,1.706,4502.9,4502.6,0.2136]
["bitfinex","ETHUSD",1758116027918,2.22088968,4502.7,4502.6,0.2136]
["bitfinex","ETHUSD",1758116028125,2.22110325,4502.3,4502.1,0.1297]
["bitfinex","ETHUSD",1758116028346,0.02544926,4502.2,4502.1,0.1297]
["bitfinex","ETHUSD",1758116028561,0.02544926,4502.2,4502.1,0.3433]
["bitfinex","ETHUSD",1758116028863,0.7462,4502.2,4501.1,0.1297]
["bitfinex","ETHUSD",1758116029160,2.22146569,4501.6,4501.1,0.1297]
["bitfinex","ETHUSD",1758116029358,2.22154104,4501.4,4500.8,0.121]
["bitfinex","ETHUSD",1758116029561,0.02544926,4501.3,4501.2,0.1297]
["bitfinex","ETHUSD",1758116029737,0.02544926,4501.9,4501.3,0.2136]
["bitfinex","ETHUSD",1758116030531,2.22172186,4501.1,4500.8,0.2507]
["bitfinex","ETHUSD",1758116030864,3.755,4501.5,4501.0,0.2136]
["bitfinex","ETHUSD",1758116031018,1.707,4502.5,4501.1,0.2632]
["bitfinex","ETHUSD",1758116031224,1.707,4502.5,4501.2,2.50700496]
["bitfinex","ETHUSD",1758116031225,2.22116056,4502.2,4501.2,2.50700496]
["bitfinex","ETHUSD",1758116031462,1.707,4502.5,4502.1,0.2136]
["bitfinex","ETHUSD",1758116031619,0.02544926,4502.4,4502.2,0.1297]
["bitfinex","ETHUSD",1758116031824,0.02544926,4502.4,4502.3,0.2136]
["bitfinex","ETHUSD",1758116032323,2.24648692,4502.4,4502.3,0.2136]
["bitfinex","ETHUSD",1758116032547,0.02544926,4502.4,4501.8,0.2401]
["bitfinex","ETHUSD",1758116032762,2.22123651,4502.0,4501.8,0.2401]
["bitfinex","ETHUSD",1758116032925,2.22123651,4502.0,4501.8,0.1104]
["bitfinex","ETHUSD",1758116032926,0.02544926,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1758116033124,0.02544926,4501.9,4501.8,0.324]
["bitfinex","ETHUSD",1758116033530,2.2467336,4501.9,4501.8,0.324]
["bitfinex","ETHUSD",1758116033731,2.22128434,4501.9,4501.8,0.324]
["bitfinex","ETHUSD",1758116033943,2.2467336,4501.9,4501.8,0.324]
["bitfinex","ETHUSD",1758116034769,2.2467336,4501.9,4501.8,0.2136]
["bitfinex","ETHUSD",1758116034930,2.22128434,4501.9,4501.8,0.2136]
["bitfinex","ETHUSD",1758116035263,2.22128434,4501.9,4501.4,0.1104]
["bitfinex","ETHUSD",1758116035559,0.02544926,4501.8,4501.4,0.1104]
["bitfinex","ETHUSD",1758116035855,2.22143861,4501.6,4501.4,0.1104]
["bitfinex","ETHUSD",1758116036160,2.22143861,4501.6,4501.5,0.2136]
["bitfinex","ETHUSD",1758116036346,4.1911,4502.2,4501.5,0.2136]
["bitfinex","ETHUSD",1758116036659,0.1104,4501.7,4501.5,0.2136]
["bitfinex","ETHUSD",1758116036833,0.4882,4502.8,4501.6,0.2632]
["bitfinex","ETHUSD",1758116037053,0.1104,4502.3,4501.6,0.3736]
["bitfinex","ETHUSD",1758116037248,2.33149623,4502.3,4501.6,0.3736]
["bitfinex","ETHUSD",1758116037440,2.22119907,4502.1,4501.6,0.2401]
["bitfinex","ETHUSD",1758116038057,0.02544926,4502.0,4501.6,0.2401]
["bitfinex","ETHUSD",1758116038384,0.02544926,4502.0,4501.9,0.2136]
["bitfinex","ETHUSD",1758116039258,0.02464926,4502.1,4501.9,0.2136]
["bitfinex","ETHUSD",1758116040298,0.1104,4502.3,4501.9,0.3433]
["bitfinex","ETHUSD",1758116040474,2.33133059,4502.7,4502.0,0.3736]
["bitfinex","ETHUSD",1758116040796,0.58764419,4502.7,4502.6,0.2136]
["bitfinex","ETHUSD",1758116040973,5.97580047,4502.9,4502.6,0.2136]
["bitfinex","ETHUSD",1758116041170,2.2205479,4503.4,4502.7,0.2632]
["bitfinex","ETHUSD",1758116041369,1.707,4503.5,4502.7,0.2632]
["bitfinex","ETHUSD",1758116041370,0.50202371,4503.3,4502.7,0.2632]
["bitfinex","ETHUSD",1758116041572,0.50202371,4503.3,4503.2,0.2136]
["bitfinex","ETHUSD",1758116041573,0.02464926,4503.3,4503.2,0.2136]
["bitfinex","ETHUSD",1758116041788,0.02464926,4503.4,4503.2,0.2136]
["bitfinex","ETHUSD",1758116041964,0.47737445,4503.7,4503.2,0.4537]
["bitfinex","ETHUSD",1758116041965,0.02464926,4503.7,4503.2,0.4537]
["bitfinex","ETHUSD",1758116042298,0.02464926,4503.7,4503.2,0.5872]
["bitfinex","ETHUSD",1758116042598,2.22044586,4503.6,4503.2,0.324]
["bitfinex","ETHUSD",1758116042798,2.33272261,4503.9,4503.2,0.1104]
["bitfinex","ETHUSD",1758116042799,2.51879378,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758116043109,2.5187968,4503.3,4502.9,0.1104]
["bitfinex","ETHUSD",1758116043270,2.24531457,4503.2,4502.9,0.1104]
["bitfinex","ETHUSD",1758116043473,2.22074172,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758116043973,0.02464926,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758116044503,2.54361414,4503.0,4502.6,0.1104]
["bitfinex","ETHUSD",1758116044864,0.1124,4503.3,4502.9,0.2136]
["bitfinex","ETHUSD",1758116045063,0.002,4503.3,4503.0,0.1335]
["bitfinex","ETHUSD",1758116045410,0.002,4503.3,4503.2,0.2136]
["bitfinex","ETHUSD",1758116045567,0.002,4503.3,4503.2,0.324]
["bitfinex","ETHUSD",1758116046759,2.22259378,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758116046971,2.22259378,4503.3,4501.5,3.92843428]
["bitfinex","ETHUSD",1758116046972,2.22070558,4503.1,4502.9,0.1104]
["bitfinex","ETHUSD",1758116047176,0.02464926,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758116047376,2.22074172,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758116047576,2.24539098,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758116048363,2.54359098,4503.0,4502.0,0.1297]
["bitfinex","ETHUSD",1758116048589,2.2208722,4502.8,4502.6,0.1104]
["bitfinex","ETHUSD",1758116048807,2.24553894,4502.7,4502.6,0.1104]
["bitfinex","ETHUSD",1758116048969,2.22118566,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1758116049587,2.22114007,4502.2,4502.0,0.1104]
["bitfinex","ETHUSD",1758116049788,0.02464926,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1758116049987,0.02464926,4502.4,4502.0,0.1104]
["bitfinex","ETHUSD",1758116050228,0.1104,4502.7,4502.3,0.2136]
["bitfinex","ETHUSD",1758116050532,0.1104,4503.5,4502.6,0.1104]
["bitfinex","ETHUSD",1758116050699,2.22259871,4503.3,4502.6,0.13260939]
["bitfinex","ETHUSD",1758116050900,0.002,4503.3,4502.6,0.13260939]
["bitfinex","ETHUSD",1758116051091,2.22069025,4503.2,4502.6,0.1104]
["bitfinex","ETHUSD",1758116051292,0.02464926,4503.2,4502.6,0.1104]
["bitfinex","ETHUSD",1758116051492,2.22070112,4503.1,4502.6,0.1104]
["bitfinex","ETHUSD",1758116051693,0.002,4503.3,4503.0,0.2136]
["bitfinex","ETHUSD",1758116051916,0.02664926,4503.3,4503.0,0.2136]
["bitfinex","ETHUSD",1758116052118,0.02664926,4503.3,4502.6,0.1104]
["bitfinex","ETHUSD",1758116052423,2.22087979,4502.8,4502.6,0.1104]
["bitfinex","ETHUSD",1758116052925,0.02464926,4502.9,4502.6,0.1104]
["bitfinex","ETHUSD",1758116053127,2.22102748,4502.5,4501.9,3.756]
["bitfinex","ETHUSD",1758116053306,2.24568353,4502.5,4502.1,0.1104]
["bitfinex","ETHUSD",1758116053986,0.1104,4502.8,4502.1,0.1104]
["bitfinex","ETHUSD",1758116054203,2.22099587,4502.5,4502.1,0.1104]
["bitfinex","ETHUSD",1758116054629,0.1104,4502.8,4502.1,0.1104]
["bitfinex","ETHUSD",1758116054797,4.1921,4503.2,4502.7,0.2136]
["bitfinex","ETHUSD",1758116054798,0.1104,4503.2,4502.7,0.2136]
["bitfinex","ETHUSD",1758116055127,0.02464926,4503.1,4502.7,0.324]
["bitfinex","ETHUSD",1758116055290,0.002,4503.3,4502.7,0.324]
["bitfinex","ETHUSD",1758116055621,2.22080406,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1758116055828,0.02664926,4503.3,4502.7,0.1104]
["bitfinex","ETHUSD",1758116055829,0.02464926,4503.1,4502.7,0.1104]
["bitfinex","ETHUSD",1758116056125,0.002,4503.3,4502.7,0.1104]
["bitfinex","ETHUSD",1758116056126,2.22079194,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1758116056326,2.22064309,4503.2,4502.7,0.1104]
["bitfinex","ETHUSD",1758116056327,2.22084036,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1758116056512,2.51904036,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1758116057196,2.51904036,4502.8,4502.3,0.1104]
["bitfinex","ETHUSD",1758116057197,2.22100908,4502.5,4502.3,0.1104]
["bitfinex","ETHUSD",1758116057523,0.02464926,4502.4,4502.3,0.1104]
["bitfinex","ETHUSD",1758116057689,2.22098833,4502.5,4502.3,0.1104]
["bitfinex","ETHUSD",1758116057895,2.24568692,4502.4,4502.3,0.1104]
["bitfinex","ETHUSD",1758116058106,0.02464926,4502.4,4502.3,0.1104]
["bitfinex","ETHUSD",1758116058397,2.22077855,4503.0,4502.3,14.824]
["bitfinex","ETHUSD",1758116058620,2.22082732,4502.9,4502.3,14.824]
["bitfinex","ETHUSD",1758116058925,2.22084849,4502.8,4502.3,14.824]
["bitfinex","ETHUSD",1758116059127,0.1104,4503.1,4502.3,14.824]
["bitfinex","ETHUSD",1758116059334,2.22086238,4502.8,4502.3,14.824]
["bitfinex","ETHUSD",1758116059689,0.1104,4503.1,4502.3,14.824]
["bitfinex","ETHUSD",1758116059896,0.2982,4502.4,4502.3,14.6104]
["bitfinex","ETHUSD",1758116060229,2.51923766,4502.4,4502.3,14.6104]
["bitfinex","ETHUSD",1758116060534,2.22124354,4502.0,4501.8,4.21]
["bitfinex","ETHUSD",1758116060701,2.22113633,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758116060891,0.2982,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758116061088,2.51933633,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758116061309,3.44263633,4502.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758116062226,0.02464926,4502.3,4502.1,0.1104]
["bitfinex","ETHUSD",1758116062727,1.98800343,4505.7,4501.9,14.5]
["bitfinex","ETHUSD",1758116062728,2.221235,4502.0,4501.9,14.5]
["bitfinex","ETHUSD",1758116062907,3.469935,4502.0,4501.9,14.5]
["bitfinex","ETHUSD",1758116063102,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116063431,2.2459336,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116063629,3.4946336,4501.9,4501.8,14.501]
["bitfinex","ETHUSD",1758116063796,4.06621857,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116065093,4.06541857,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116065833,7.82141857,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116066023,7.79676931,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116066334,5.12378497,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116066628,7.22598434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116066828,6.77348434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116067839,0.1104,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1758116067992,2.2459336,4501.9,4501.8,0.2146]
["bitfinex","ETHUSD",1758116068196,0.4975,4502.6,4501.8,0.2146]
["bitfinex","ETHUSD",1758116068418,0.1104,4502.3,4501.8,0.2146]
["bitfinex","ETHUSD",1758116068693,0.7,4502.1,4501.8,0.2146]
["bitfinex","ETHUSD",1758116068915,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116069325,3.98669705,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116069709,4.01134631,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116071304,3.98669705,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116071505,4.01134631,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116073612,4.13524324,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116074940,4.61112302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116075101,4.11059398,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116075297,4.13524324,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116075803,4.6109951,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116076117,4.11059398,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758116076446,4.11059398,4501.9,4500.3,0.001]
["bitfinex","ETHUSD",1758116076447,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758116076738,5.99967396,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758116076905,7.2237247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758116077356,2.22217284,4500.1,4500.0,48.82166936]
["bitfinex","ETHUSD",1758116077511,6.27687284,4500.1,4500.0,44.24224691]
["bitfinex","ETHUSD",1758116077706,8.07677034,4500.1,4500.0,44.24224691]
["bitfinex","ETHUSD",1758116079046,7.62427034,4500.1,4500.0,44.24224691]
["bitfinex","ETHUSD",1758116079251,8.07577034,4500.1,4500.0,44.24224691]
["bitfinex","ETHUSD",1758116083416,8.07577034,4500.1,4500.0,12.78665661]
["bitfinex","ETHUSD",1758116083616,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758116083845,7.03072505,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758116084154,4.50077579,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758116084354,8.25677579,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758116085221,8.38022365,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758116085537,9.05963763,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758116088223,9.05963763,4499.9,4495.0,5.337]
["bitfinex","ETHUSD",1758116088224,2.22269185,4499.1,4495.0,0.1297]
["bitfinex","ETHUSD",1758116088445,2.22269185,4499.1,4494.8,0.2535]
["bitfinex","ETHUSD",1758116088446,2.22321031,4498.0,4495.1,0.2632]
["bitfinex","ETHUSD",1758116088649,2.22419678,4496.1,4495.2,0.1297]
["bitfinex","ETHUSD",1758116088851,2.22424881,4495.9,4495.2,0.1297]
["bitfinex","ETHUSD",1758116089187,1.708,4496.4,4494.9,16.32679063]
["bitfinex","ETHUSD",1758116089188,2.2246941,4495.0,4494.9,1.82679063]
["bitfinex","ETHUSD",1758116089369,6.02234336,4495.0,4494.9,1.82679063]
["bitfinex","ETHUSD",1758116089588,5.9976941,4495.0,4494.9,1.82679063]
["bitfinex","ETHUSD",1758116090188,8.0043941,4495.0,4494.9,1.82679063]
["bitfinex","ETHUSD",1758116090359,1.708,4495.0,4494.9,2.04039063]
["bitfinex","ETHUSD",1758116090684,1.708,4495.0,4494.9,2.30359063]
["bitfinex","ETHUSD",1758116090868,3.783,4495.0,4494.9,2.51962969]
["bitfinex","ETHUSD",1758116091182,0.02464926,4495.8,4494.9,2.51962969]
["bitfinex","ETHUSD",1758116091355,0.02464926,4495.8,4495.0,0.1297]
["bitfinex","ETHUSD",1758116091560,3.784,4495.8,4495.7,0.2136]
["bitfinex","ETHUSD",1758116091760,0.02464926,4495.8,4495.7,0.4768]
["bitfinex","ETHUSD",1758116091982,3.785,4495.9,4495.7,0.4768]
["bitfinex","ETHUSD",1758116092287,5.338,4496.9,4495.7,0.2136]
["bitfinex","ETHUSD",1758116092501,2.22385361,4496.7,4495.7,0.2136]
["bitfinex","ETHUSD",1758116092796,0.7,4496.5,4495.8,0.2632]
["bitfinex","ETHUSD",1758116092995,0.02464926,4496.6,4495.0,0.02224694]
["bitfinex","ETHUSD",1758116092996,0.02464926,4496.4,4495.9,0.1297]
["bitfinex","ETHUSD",1758116093152,0.02464926,4496.4,4496.3,0.2136]
["bitfinex","ETHUSD",1758116093495,3.785,4496.4,4496.3,0.4768]
["bitfinex","ETHUSD",1758116093649,0.02464926,4496.5,4496.3,0.4768]
["bitfinex","ETHUSD",1758116093857,3.598,4496.8,4496.4,0.1335]
["bitfinex","ETHUSD",1758116094072,2.24852074,4496.7,4496.0,0.1297]
["bitfinex","ETHUSD",1758116094281,0.02464926,4496.7,4496.0,0.1297]
["bitfinex","ETHUSD",1758116094488,0.02464926,4496.7,4496.6,0.2136]
["bitfinex","ETHUSD",1758116094782,3.81164926,4496.7,4496.6,0.4768]
["bitfinex","ETHUSD",1758116095794,0.02464926,4496.7,4496.6,0.4768]
["bitfinex","ETHUSD",1758116096001,0.02464926,4496.9,4496.6,0.4768]
["bitfinex","ETHUSD",1758116096175,3.80964926,4496.9,4496.7,0.2632]
["bitfinex","ETHUSD",1758116096379,0.9123,4498.2,4495.4,0.02224496]
["bitfinex","ETHUSD",1758116096380,7.049,4498.1,4496.8,0.4768]
["bitfinex","ETHUSD",1758116096699,3.81064926,4497.7,4496.9,0.2632]
["bitfinex","ETHUSD",1758116097273,0.1104,4497.5,4496.9,0.2632]
["bitfinex","ETHUSD",1758116097476,0.02464926,4497.4,4496.9,0.2632]
["bitfinex","ETHUSD",1758116097803,0.7,4497.4,4497.1,2.22363182]
["bitfinex","ETHUSD",1758116097966,0.7,4497.4,4497.3,0.2136]
["bitfinex","ETHUSD",1758116098295,3.16757641,4497.8,4497.3,0.2136]
["bitfinex","ETHUSD",1758116098467,1.709,4499.2,4497.4,0.28543506]
["bitfinex","ETHUSD",1758116098668,0.1104,4498.3,4497.6,0.1104]
["bitfinex","ETHUSD",1758116098868,0.1104,4498.3,4498.2,0.2136]
["bitfinex","ETHUSD",1758116099098,0.13504926,4498.3,4498.2,0.2136]
["bitfinex","ETHUSD",1758116099630,0.1104,4498.3,4498.2,0.2136]
["bitfinex","ETHUSD",1758116099797,0.1104,4498.3,4498.2,0.3433]
["bitfinex","ETHUSD",1758116100506,0.1104,4498.3,4498.2,0.2136]
["bitfinex","ETHUSD",1758116100887,1.709,4499.2,4498.2,0.4768]
["bitfinex","ETHUSD",1758116101068,1.708,4500.2,4498.6,0.1104]
["bitfinex","ETHUSD",1758116101401,0.11605978,4501.9,4500.1,0.2136]
["bitfinex","ETHUSD",1758116101402,0.1104,4500.3,4500.1,0.2136]
["bitfinex","ETHUSD",1758116101567,3.863,4500.8,4500.2,0.1297]
["bitfinex","ETHUSD",1758116101763,0.1104,4500.5,4500.2,0.1297]
["bitfinex","ETHUSD",1758116101999,0.1104,4500.5,4499.8,0.2439]
["bitfinex","ETHUSD",1758116102000,0.1104,4500.5,4499.8,0.3736]
["bitfinex","ETHUSD",1758116102368,0.1104,4500.5,4500.4,0.2136]
["bitfinex","ETHUSD",1758116102997,0.02464926,4500.7,4500.4,0.2136]
["bitfinex","ETHUSD",1758116103519,0.3029,4500.5,4498.1,13.07535061]
["bitfinex","ETHUSD",1758116103820,0.3029,4500.5,4499.2,0.1104]
["bitfinex","ETHUSD",1758116103821,0.1104,4500.0,4499.2,0.1104]
["bitfinex","ETHUSD",1758116104317,0.02464926,4499.9,4499.2,0.2401]
["bitfinex","ETHUSD",1758116104515,0.41475419,4499.9,4499.2,0.1104]
["bitfinex","ETHUSD",1758116104922,2.63703701,4499.9,4499.2,0.1104]
["bitfinex","ETHUSD",1758116105084,2.22233286,4499.8,4499.2,0.1104]
["bitfinex","ETHUSD",1758116105279,2.22233286,4499.8,4498.8,0.1297]
["bitfinex","ETHUSD",1758116105280,0.02464926,4499.7,4498.1,0.1297]
["bitfinex","ETHUSD",1758116105485,0.1104,4499.4,4498.6,0.1104]
["bitfinex","ETHUSD",1758116105685,0.02464926,4499.3,4498.7,0.2632]
["bitfinex","ETHUSD",1758116105916,0.1104,4499.4,4499.2,0.2136]
["bitfinex","ETHUSD",1758116106115,0.13504926,4499.4,4499.2,0.2136]
["bitfinex","ETHUSD",1758116106415,0.39010493,4499.9,4499.2,0.2136]
["bitfinex","ETHUSD",1758116106416,0.39010493,4499.9,4499.3,0.1297]
["bitfinex","ETHUSD",1758116106722,0.13504926,4499.8,4499.3,0.1297]
["bitfinex","ETHUSD",1758116107110,0.1104,4499.8,4499.7,0.2136]
["bitfinex","ETHUSD",1758116107293,0.1104,4500.4,4499.7,0.4768]
["bitfinex","ETHUSD",1758116107513,0.41428926,4500.3,4499.7,0.4768]
["bitfinex","ETHUSD",1758116107803,0.39980493,4500.7,4500.1,0.1104]
["bitfinex","ETHUSD",1758116108005,0.02464926,4500.6,4500.1,0.1104]
["bitfinex","ETHUSD",1758116108210,0.02464926,4500.6,4499.4,3.9167]
["bitfinex","ETHUSD",1758116108406,0.1104,4500.5,4499.8,0.1104]
["bitfinex","ETHUSD",1758116108584,0.1104,4500.5,4499.3,0.1335]
["bitfinex","ETHUSD",1758116108585,0.02464926,4500.4,4498.8,1.8377]
["bitfinex","ETHUSD",1758116108784,0.9467,4500.3,4498.4,0.1297]
["bitfinex","ETHUSD",1758116109024,0.1104,4499.4,4498.7,0.1104]
["bitfinex","ETHUSD",1758116109241,0.02464926,4499.3,4498.7,0.1104]
["bitfinex","ETHUSD",1758116109434,2.22263495,4499.2,4498.7,0.1104]
["bitfinex","ETHUSD",1758116109586,0.02464926,4499.1,4498.7,0.1104]
["bitfinex","ETHUSD",1758116109786,2.22264457,4499.2,4498.7,0.1104]
["bitfinex","ETHUSD",1758116110087,0.02464926,4499.1,4498.7,0.1104]
["bitfinex","ETHUSD",1758116110685,2.3329218,4499.4,4498.7,0.1104]
["bitfinex","ETHUSD",1758116110882,0.02464926,4499.3,4498.7,0.1104]
["bitfinex","ETHUSD",1758116111088,0.02464926,4499.3,4497.7,0.1297]
["bitfinex","ETHUSD",1758116111287,0.02464926,4499.3,4498.1,0.1104]
["bitfinex","ETHUSD",1758116111288,0.1104,4498.9,4498.1,0.1104]
["bitfinex","ETHUSD",1758116111587,0.1104,4498.9,4498.8,0.2136]
["bitfinex","ETHUSD",1758116112330,2.62171724,4500.7,4498.8,0.4768]
["bitfinex","ETHUSD",1758116112331,2.22226286,4500.0,4498.8,0.4768]
["bitfinex","ETHUSD",1758116112532,0.1104,4499.5,4498.8,0.5872]
["bitfinex","ETHUSD",1758116112824,0.7,4499.2,4498.8,0.5872]
["bitfinex","ETHUSD",1758116113023,0.7,4499.2,4498.8,0.1104]
["bitfinex","ETHUSD",1758116113024,0.02464926,4499.1,4498.8,0.1104]
["bitfinex","ETHUSD",1758116114206,0.02464926,4499.2,4498.8,0.1104]
["bitfinex","ETHUSD",1758116114410,2.22267307,4499.1,4498.0,0.1335]
["bitfinex","ETHUSD",1758116114723,0.02464926,4499.0,4498.5,0.1104]
["bitfinex","ETHUSD",1758116114909,2.22267717,4499.1,4498.5,0.1104]
["bitfinex","ETHUSD",1758116115109,0.02464926,4499.0,4498.5,0.1104]
["bitfinex","ETHUSD",1758116115311,0.3029,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1758116115513,0.1104,4498.5,4497.8,0.1104]
["bitfinex","ETHUSD",1758116115822,0.3029,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1758116116022,0.02464926,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1758116116399,0.1104,4498.5,4497.8,0.1104]
["bitfinex","ETHUSD",1758116116400,0.02464926,4498.3,4498.0,0.2136]
["bitfinex","ETHUSD",1758116116605,0.1104,4498.5,4498.0,0.2136]
["bitfinex","ETHUSD",1758116117201,0.1096,4498.5,4498.0,0.2136]
["bitfinex","ETHUSD",1758116117728,0.1096,4498.5,4498.1,0.1297]
["bitfinex","ETHUSD",1758116117924,0.02464926,4498.9,4498.1,0.1297]
["bitfinex","ETHUSD",1758116118128,0.1104,4499.0,4498.8,0.2136]
["bitfinex","ETHUSD",1758116118337,0.1104,4499.3,4498.8,0.2136]
["bitfinex","ETHUSD",1758116118772,0.1104,4499.3,4498.5,0.1104]
["bitfinex","ETHUSD",1758116118773,0.02464926,4499.2,4498.5,0.1104]
["bitfinex","ETHUSD",1758116118971,0.002,4499.0,4498.5,0.1104]
["bitfinex","ETHUSD",1758116119264,0.002,4499.0,4498.5,0.2401]
["bitfinex","ETHUSD",1758116119449,0.002,4499.0,4498.9,0.2136]
["bitfinex","ETHUSD",1758116120350,0.002,4499.0,4498.8,0.1104]
["bitfinex","ETHUSD",1758116120740,0.02664926,4499.0,4498.8,0.1104]
["bitfinex","ETHUSD",1758116120939,0.3029,4498.9,4498.8,0.1104]
["bitfinex","ETHUSD",1758116121242,0.3029,4498.9,4497.8,1.708]
["bitfinex","ETHUSD",1758116121444,0.3029,4498.9,4498.5,0.1104]
["bitfinex","ETHUSD",1758116121640,0.3029,4498.9,4497.8,5.918]
["bitfinex","ETHUSD",1758116121641,0.02464926,4498.8,4497.8,5.918]
["bitfinex","ETHUSD",1758116121847,1.10104926,4498.8,4498.0,0.1104]
["bitfinex","ETHUSD",1758116122048,2.22300063,4498.5,4498.0,0.1104]
["bitfinex","ETHUSD",1758116122255,0.46923624,4498.4,4498.0,0.1104]
["bitfinex","ETHUSD",1758116122455,0.4666,4498.3,4497.2,0.1297]
["bitfinex","ETHUSD",1758116122767,2.22316526,4498.1,4497.5,0.1104]
["bitfinex","ETHUSD",1758116122949,0.02464926,4498.0,4497.5,0.1104]
["bitfinex","ETHUSD",1758116123155,0.4994,4497.9,4497.5,0.1104]
["bitfinex","ETHUSD",1758116123373,0.02464926,4497.8,4497.5,0.1104]
["bitfinex","ETHUSD",1758116123578,0.02464926,4498.2,4497.5,0.1104]
["bitfinex","ETHUSD",1758116123781,0.23581222,4498.1,4497.5,0.1104]
["bitfinex","ETHUSD",1758116123942,0.02464926,4498.0,4497.5,0.1104]
["bitfinex","ETHUSD",1758116124138,0.3128,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1758116124343,1.30344926,4497.6,4495.7,1.708]
["bitfinex","ETHUSD",1758116124578,2.22375518,4496.9,4495.7,1.708]
["bitfinex","ETHUSD",1758116124788,0.4994,4497.4,4495.8,2.6042054]
["bitfinex","ETHUSD",1758116125091,0.7,4497.2,4496.8,0.2136]
["bitfinex","ETHUSD",1758116125285,0.02464926,4497.1,4496.8,0.2136]
["bitfinex","ETHUSD",1758116125596,2.22356292,4497.3,4496.2,0.1297]
["bitfinex","ETHUSD",1758116125758,0.02464926,4497.2,4496.2,0.1297]
["bitfinex","ETHUSD",1758116125959,0.02464926,4497.2,4496.3,1.82214008]
["bitfinex","ETHUSD",1758116126796,0.02464926,4497.3,4496.3,1.82214008]
["bitfinex","ETHUSD",1758116127459,0.02464926,4497.3,4496.2,0.1297]
["bitfinex","ETHUSD",1758116127654,0.02464926,4497.3,4495.8,0.35387]
["bitfinex","ETHUSD",1758116127859,2.22389039,4496.7,4495.5,3.9215]
["bitfinex","ETHUSD",1758116128077,0.02464926,4496.6,4495.5,6.14589781]
["bitfinex","ETHUSD",1758116128472,0.02464926,4496.6,4495.5,2.35793658]
["bitfinex","ETHUSD",1758116128672,0.02464926,4496.6,4495.5,6.14693658]
["bitfinex","ETHUSD",1758116128996,0.02464926,4496.6,4495.6,2.22438967]
["bitfinex","ETHUSD",1758116129158,2.24850933,4496.7,4495.5,6.14693824]
["bitfinex","ETHUSD",1758116129356,0.02464926,4496.7,4495.6,2.22438995]
["bitfinex","ETHUSD",1758116129570,0.02464926,4496.7,4495.8,0.1297]
["bitfinex","ETHUSD",1758116129776,2.22361068,4497.2,4495.9,2.24649123]
["bitfinex","ETHUSD",1758116129967,0.02464926,4497.1,4495.9,0.02224248]
["bitfinex","ETHUSD",1758116130185,2.92379313,4496.9,4495.8,0.70562]
["bitfinex","ETHUSD",1758116130381,0.02464926,4496.8,4495.8,0.70562]
["bitfinex","ETHUSD",1758116130695,0.02464926,4496.8,4495.8,0.57592]
["bitfinex","ETHUSD",1758116131205,0.7,4496.9,4496.7,0.2136]
["bitfinex","ETHUSD",1758116131407,0.7,4496.9,4496.8,0.2632]
["bitfinex","ETHUSD",1758116131707,3.54116902,4498.1,4496.8,2.70059073]
["bitfinex","ETHUSD",1758116132000,1.318,4498.1,4497.1,2.2236486]
["bitfinex","ETHUSD",1758116132200,0.02464926,4498.3,4497.2,0.02223605]
["bitfinex","ETHUSD",1758116132404,0.02464926,4498.2,4497.2,0.52359361]
["bitfinex","ETHUSD",1758116132599,0.02464926,4498.2,4497.2,0.1297]
["bitfinex","ETHUSD",1758116132806,2.24779065,4498.2,4496.9,3.787]
["bitfinex","ETHUSD",1758116133102,0.02464926,4498.2,4496.9,3.787]
["bitfinex","ETHUSD",1758116133702,0.02464926,4498.2,4497.2,15.86757135]
["bitfinex","ETHUSD",1758116133890,3.187,4498.9,4497.3,0.02223556]
["bitfinex","ETHUSD",1758116134095,1.4555,4498.6,4496.6,15.86757135]
["bitfinex","ETHUSD",1758116134272,1.4555,4498.6,4494.8,0.12]
["bitfinex","ETHUSD",1758116134273,2.22374571,4497.0,4495.9,0.1297]
["bitfinex","ETHUSD",1758116134465,2.22301262,4498.4,4496.2,0.1112]
["bitfinex","ETHUSD",1758116134466,1.10104926,4496.9,4496.2,0.1112]
["bitfinex","ETHUSD",1758116134699,1.10104926,4496.9,4495.3,15.99727135]
["bitfinex","ETHUSD",1758116134700,0.3128,4496.3,4495.8,0.1112]
["bitfinex","ETHUSD",1758116134900,0.02464926,4496.2,4495.8,0.1112]
["bitfinex","ETHUSD",1758116135568,0.02464926,4496.4,4495.8,0.1112]
["bitfinex","ETHUSD",1758116137296,0.1104,4496.5,4495.8,2.33549564]
["bitfinex","ETHUSD",1758116137515,0.1104,4496.5,4495.9,0.02224248]
["bitfinex","ETHUSD",1758116137721,3.93154636,4497.4,4496.4,0.2136]
["bitfinex","ETHUSD",1758116137900,0.1104,4497.1,4496.4,0.2136]
["bitfinex","ETHUSD",1758116138419,0.02464926,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1758116138619,0.31045155,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1758116139012,2.24836688,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1758116139234,2.22376756,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1758116139438,0.02464926,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1758116139732,0.966,4496.7,4495.5,4.21]
["bitfinex","ETHUSD",1758116139931,2.53680953,4496.4,4495.5,4.21]
["bitfinex","ETHUSD",1758116140132,0.02464926,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1758116140436,0.72464926,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1758116140900,0.7,4496.4,4495.9,15.86757135]
["bitfinex","ETHUSD",1758116141100,0.7,4496.4,4496.3,0.3248]
["bitfinex","ETHUSD",1758116141334,0.1104,4497.0,4496.3,0.3248]
["bitfinex","ETHUSD",1758116141504,0.02464926,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1758116142324,0.02464926,4496.9,4496.3,2.33521208]
["bitfinex","ETHUSD",1758116142524,0.1104,4497.0,4496.4,0.02224001]
["bitfinex","ETHUSD",1758116142701,0.1104,4497.0,4496.4,2.24622471]
["bitfinex","ETHUSD",1758116142902,0.02384926,4497.3,4496.4,0.02224001]
["bitfinex","ETHUSD",1758116143104,0.02384926,4497.3,4496.6,0.1104]
["bitfinex","ETHUSD",1758116143305,0.48036582,4497.3,4496.6,0.1104]
["bitfinex","ETHUSD",1758116143516,0.3128,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758116143722,2.33434807,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1758116143932,0.02384926,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1758116144550,2.24784454,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1758116144765,0.966,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1758116144968,0.02384926,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1758116145348,0.3128,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116145655,0.33664926,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116145856,3.52689801,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116146561,4.22689801,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116146763,4.20304875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116147056,5.22457035,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116148422,5.55424444,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116150461,9.01257035,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116150649,9.48734979,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116151159,9.01257035,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116151367,9.6109798,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116152337,9.81707328,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116153176,7.38673105,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116153330,0.7,4495.9,4495.8,0.2146]
["bitfinex","ETHUSD",1758116153529,0.7,4495.9,4495.8,0.4778]
["bitfinex","ETHUSD",1758116153759,0.92101613,4497.6,4495.8,0.3443]
["bitfinex","ETHUSD",1758116153760,2.72235948,4497.1,4495.8,0.3443]
["bitfinex","ETHUSD",1758116153943,0.02384926,4497.0,4495.8,0.3443]
["bitfinex","ETHUSD",1758116154349,2.953,4497.3,4495.8,2.56859245]
["bitfinex","ETHUSD",1758116154547,0.56752074,4497.2,4496.1,2.22412998]
["bitfinex","ETHUSD",1758116154754,2.2475045,4497.1,4495.9,0.1297]
["bitfinex","ETHUSD",1758116154964,0.52254926,4497.1,4495.8,0.001]
["bitfinex","ETHUSD",1758116155360,2.53574875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116155635,0.02384926,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758116155841,0.1112,4496.3,4495.8,0.2146]
["bitfinex","ETHUSD",1758116156077,0.1112,4496.3,4495.9,0.1297]
["bitfinex","ETHUSD",1758116156379,0.1112,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1758116156380,2.33529222,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1758116156582,0.95584926,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1758116156745,1.1035,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116156945,1.12734926,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116157145,0.7,4495.9,4495.8,0.2146]
["bitfinex","ETHUSD",1758116157345,0.7,4495.9,4495.8,0.3481]
["bitfinex","ETHUSD",1758116157575,0.7,4495.9,4495.8,0.4778]
["bitfinex","ETHUSD",1758116157775,0.1112,4496.3,4495.8,0.4778]
["bitfinex","ETHUSD",1758116157975,0.02384926,4496.5,4495.9,0.2632]
["bitfinex","ETHUSD",1758116158154,0.1104,4496.7,4496.1,2.22414793]
["bitfinex","ETHUSD",1758116158361,0.1104,4496.7,4496.0,0.1112]
["bitfinex","ETHUSD",1758116158555,0.13424926,4496.7,4496.0,0.13344199]
["bitfinex","ETHUSD",1758116158755,0.13424926,4496.7,4496.6,0.2136]
["bitfinex","ETHUSD",1758116159358,0.1104,4496.7,4496.6,0.2136]
["bitfinex","ETHUSD",1758116159571,0.02384926,4497.0,4496.6,0.3433]
["bitfinex","ETHUSD",1758116159771,0.13424926,4497.2,4496.4,0.1104]
["bitfinex","ETHUSD",1758116160181,2.35786308,4497.2,4496.4,0.1104]
["bitfinex","ETHUSD",1758116160483,0.13424926,4497.2,4496.4,0.1104]
["bitfinex","ETHUSD",1758116161581,0.1104,4497.2,4496.8,2.22379456]
["bitfinex","ETHUSD",1758116161783,0.1104,4497.2,4497.1,0.2136]
["bitfinex","ETHUSD",1758116161983,0.1104,4497.2,4496.5,0.02223951]
["bitfinex","ETHUSD",1758116161984,0.002,4497.3,4496.8,0.1104]
["bitfinex","ETHUSD",1758116162385,0.002,4497.3,4497.2,2.54760579]
["bitfinex","ETHUSD",1758116162594,0.002,4497.3,4497.2,2.56984184]
["bitfinex","ETHUSD",1758116162776,0.002,4497.3,4497.2,5.03231828]
["bitfinex","ETHUSD",1758116163091,0.002,4497.3,4497.2,2.78647644]
["bitfinex","ETHUSD",1758116163397,0.002,4497.3,4497.2,0.324]
["bitfinex","ETHUSD",1758116163966,0.002,4497.3,4495.6,1.709]
["bitfinex","ETHUSD",1758116163967,1.2263,4497.3,4495.6,1.709]
["bitfinex","ETHUSD",1758116164168,2.24746588,4497.2,4496.6,0.1104]
["bitfinex","ETHUSD",1758116164600,0.02384926,4497.2,4496.6,0.1104]
["bitfinex","ETHUSD",1758116164795,0.1104,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1758116165403,0.1104,4496.8,4496.3,2.22404718]
["bitfinex","ETHUSD",1758116165604,0.1104,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1758116166102,0.02384926,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1758116166916,2.2239025,4496.6,4496.1,0.1112]
["bitfinex","ETHUSD",1758116167218,0.95584926,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1758116167513,0.02384926,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1758116167722,0.02384926,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1758116168415,2.22556347,4497.3,4496.3,0.1112]
["bitfinex","ETHUSD",1758116168416,0.1104,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1758116168721,0.002,4497.3,4496.3,0.1112]
["bitfinex","ETHUSD",1758116168722,0.002,4497.3,4496.7,0.1104]
["bitfinex","ETHUSD",1758116168865,0.02504926,4497.3,4496.7,0.1104]
["bitfinex","ETHUSD",1758116169070,0.50944926,4497.3,4496.7,0.1104]
["bitfinex","ETHUSD",1758116169266,0.2923,4496.8,4495.7,3.791]
["bitfinex","ETHUSD",1758116169483,2.24771011,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1758116170399,0.02384926,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1758116170765,2.2239025,4496.6,4496.1,0.1112]
["bitfinex","ETHUSD",1758116170968,0.2923,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1758116171173,2.33540362,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758116171505,0.02384926,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116171706,3.47239801,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116172676,3.44854875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116172888,4.0507883,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116173472,7.8427883,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116173819,7.81893904,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758116174826,2.2246941,4495.0,4494.9,1.32679063]
["bitfinex","ETHUSD",1758116174990,5.7943,4495.0,4494.9,1.32679063]
["bitfinex","ETHUSD",1758116175175,9.5304241,4495.0,4494.9,1.32679063]
["bitfinex","ETHUSD",1758116175383,5.7374241,4495.0,4494.9,0.85179063]
["bitfinex","ETHUSD",1758116175585,9.5294241,4495.0,4494.9,0.85179063]
["bitfinex","ETHUSD",1758116176228,10.2294241,4495.0,4494.9,0.85179063]
["bitfinex","ETHUSD",1758116176406,10.2294241,4495.0,4491.3,0.4446]
["bitfinex","ETHUSD",1758116176407,1.24540405,4494.9,4491.3,0.4446]
["bitfinex","ETHUSD",1758116176577,1.24540405,4494.9,4489.9,1.89221763]
["bitfinex","ETHUSD",1758116176578,0.2923,4491.9,4490.3,0.4909]
["bitfinex","ETHUSD",1758116176775,0.2923,4491.9,4490.9,0.4909]
["bitfinex","ETHUSD",1758116176776,3.815,4491.9,4490.9,0.4909]
["bitfinex","ETHUSD",1758116176974,0.02384926,4492.4,4491.8,0.4132]
["bitfinex","ETHUSD",1758116177208,0.11606873,4493.4,4491.9,0.9355]
["bitfinex","ETHUSD",1758116177209,3.814,4492.8,4491.9,0.9355]
["bitfinex","ETHUSD",1758116177407,0.11606873,4493.4,4492.7,0.2932]
["bitfinex","ETHUSD",1758116177676,2.93406873,4493.4,4492.8,0.4909]
["bitfinex","ETHUSD",1758116177916,0.11606873,4493.4,4493.3,0.2932]
["bitfinex","ETHUSD",1758116178218,0.11606873,4493.4,4493.3,0.7841]
["bitfinex","ETHUSD",1758116178521,0.11606873,4493.4,4493.3,3.45423579]
["bitfinex","ETHUSD",1758116178703,0.11606873,4493.4,4493.3,3.79965937]
["bitfinex","ETHUSD",1758116179427,0.11,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116179720,1.709,4495.7,4494.9,0.4909]
["bitfinex","ETHUSD",1758116179721,3.825,4495.6,4494.9,0.4909]
["bitfinex","ETHUSD",1758116179929,1.709,4495.7,4495.1,0.2932]
["bitfinex","ETHUSD",1758116180217,2.22450583,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116180388,0.2923,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116180589,0.02384926,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116180822,0.95584926,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116181119,0.77855772,4496.3,4495.0,0.2932]
["bitfinex","ETHUSD",1758116181318,6.275,4496.4,4495.0,0.2932]
["bitfinex","ETHUSD",1758116181319,6.77931153,4496.2,4495.0,0.2932]
["bitfinex","ETHUSD",1758116181491,4.53135577,4496.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116181819,0.932,4496.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116182003,2.24805511,4496.0,4494.8,0.4803]
["bitfinex","ETHUSD",1758116182204,0.9271,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116182507,2.51844359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116182711,0.79185996,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116182884,7.29839285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116183080,7.27454359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116183824,7.27454359,4494.9,4492.4,0.4793]
["bitfinex","ETHUSD",1758116183825,2.22544069,4493.5,4492.4,0.4793]
["bitfinex","ETHUSD",1758116183986,3.85384926,4493.4,4492.4,0.4793]
["bitfinex","ETHUSD",1758116184318,3.85384926,4493.4,4492.0,2.22615257]
["bitfinex","ETHUSD",1758116184319,3.85384926,4493.4,4492.0,0.4793]
["bitfinex","ETHUSD",1758116184504,0.47809493,4493.3,4492.0,0.4793]
["bitfinex","ETHUSD",1758116184824,2.22569017,4493.0,4492.0,0.4793]
["bitfinex","ETHUSD",1758116185116,2.22569017,4493.0,4491.8,0.12]
["bitfinex","ETHUSD",1758116185117,2.22583415,4492.7,4491.8,0.12]
["bitfinex","ETHUSD",1758116185319,2.24973304,4492.6,4491.8,0.12]
["bitfinex","ETHUSD",1758116185617,0.02384926,4492.6,4491.8,0.12]
["bitfinex","ETHUSD",1758116185835,0.47809493,4493.3,4491.8,0.12]
["bitfinex","ETHUSD",1758116185836,0.47809493,4493.3,4492.5,0.2905]
["bitfinex","ETHUSD",1758116185982,0.47809493,4493.3,4492.6,0.4793]
["bitfinex","ETHUSD",1758116185983,0.02384926,4493.2,4492.6,0.4793]
["bitfinex","ETHUSD",1758116186518,0.02384926,4493.2,4491.8,0.12]
["bitfinex","ETHUSD",1758116186519,0.4713,4493.3,4492.1,0.4793]
["bitfinex","ETHUSD",1758116186744,0.4049,4492.7,4492.0,0.1112]
["bitfinex","ETHUSD",1758116186937,0.02384926,4492.6,4492.0,0.1112]
["bitfinex","ETHUSD",1758116187371,0.02384926,4492.6,4491.8,0.12]
["bitfinex","ETHUSD",1758116187372,2.22608718,4492.2,4491.8,0.12]
["bitfinex","ETHUSD",1758116187572,0.02384926,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758116188439,2.83199315,4492.2,4491.8,0.12]
["bitfinex","ETHUSD",1758116188440,0.02384926,4492.2,4492.0,0.2905]
["bitfinex","ETHUSD",1758116188640,0.02384926,4492.3,4492.1,0.4793]
["bitfinex","ETHUSD",1758116188853,3.834,4492.6,4491.8,0.12]
["bitfinex","ETHUSD",1758116189159,0.02384926,4492.5,4491.8,0.12]
["bitfinex","ETHUSD",1758116189539,0.34132385,4492.5,4491.8,0.12]
["bitfinex","ETHUSD",1758116189709,0.02384926,4492.5,4491.8,0.12]
["bitfinex","ETHUSD",1758116189926,0.02384926,4492.5,4492.4,0.2905]
["bitfinex","ETHUSD",1758116190129,0.02384926,4492.7,4491.8,0.12]
["bitfinex","ETHUSD",1758116190378,0.2937,4492.5,4491.8,0.12]
["bitfinex","ETHUSD",1758116190531,2.24987806,4492.4,4491.8,0.12]
["bitfinex","ETHUSD",1758116190881,0.25435781,4492.3,4491.8,0.12]
["bitfinex","ETHUSD",1758116191036,2.51992943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116191233,3.47087869,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116192090,0.02384926,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116192376,3.47087869,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116192541,0.02384926,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116192746,3.839,4492.2,4491.8,0.12]
["bitfinex","ETHUSD",1758116193140,0.02384926,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758116193345,2.51992943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116193572,2.54377869,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116194347,0.02384926,4491.9,4491.8,0.8898]
["bitfinex","ETHUSD",1758116194540,0.937,4492.6,4491.8,0.12]
["bitfinex","ETHUSD",1758116194746,2.2260963,4492.2,4491.8,0.12]
["bitfinex","ETHUSD",1758116194992,0.02304926,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758116195296,2.24921176,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758116195459,2.22622943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116195789,0.02304926,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758116195950,0.22491296,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758116196152,0.02304926,4492.0,4491.8,0.12]
["bitfinex","ETHUSD",1758116196472,2.22609053,4492.2,4491.8,0.12]
["bitfinex","ETHUSD",1758116196676,0.02304926,4492.1,4491.9,0.4793]
["bitfinex","ETHUSD",1758116196847,0.02304926,4492.4,4491.9,0.4793]
["bitfinex","ETHUSD",1758116197053,0.2937,4492.0,4491.8,0.12]
["bitfinex","ETHUSD",1758116197254,2.36047869,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116197586,4.06931232,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116197786,7.91331232,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116197972,7.89026306,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116199372,7.89026306,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758116199571,9.26692921,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758116199786,9.26692921,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758116199997,9.27859694,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758116200377,9.48335851,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758116201065,9.36049078,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758116201265,9.48334889,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758116201873,2.22717149,4490.0,4489.9,1.89221763]
["bitfinex","ETHUSD",1758116202082,5.52927633,4490.0,4488.8,0.12]
["bitfinex","ETHUSD",1758116202415,0.2046419,4489.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116202570,5.50622707,4490.0,4488.8,0.12]
["bitfinex","ETHUSD",1758116202571,3.86304926,4489.8,4488.8,0.12]
["bitfinex","ETHUSD",1758116202914,2.22764612,4489.1,4488.8,0.12]
["bitfinex","ETHUSD",1758116203066,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116203266,3.86304926,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116203907,0.02304926,4489.4,4488.8,1.3577]
["bitfinex","ETHUSD",1758116204072,3.87104926,4489.4,4488.8,1.3577]
["bitfinex","ETHUSD",1758116204272,3.87104926,4489.4,4488.8,0.8898]
["bitfinex","ETHUSD",1758116204576,3.87104926,4489.4,4488.8,0.12]
["bitfinex","ETHUSD",1758116204805,3.87104926,4489.4,4489.3,0.2905]
["bitfinex","ETHUSD",1758116205053,3.849,4489.7,4489.3,1.2377]
["bitfinex","ETHUSD",1758116205244,3.87204926,4489.6,4489.4,0.4793]
["bitfinex","ETHUSD",1758116205528,3.87304926,4489.6,4489.5,0.7698]
["bitfinex","ETHUSD",1758116206091,3.87304926,4489.6,4488.8,0.12]
["bitfinex","ETHUSD",1758116206533,6.10042036,4489.6,4488.8,0.12]
["bitfinex","ETHUSD",1758116206729,6.10042036,4489.6,4488.8,0.5993]
["bitfinex","ETHUSD",1758116206730,4.68276887,4489.6,4488.8,0.5993]
["bitfinex","ETHUSD",1758116206892,4.7771,4489.6,4488.8,0.12]
["bitfinex","ETHUSD",1758116207305,0.7,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758116207630,3.87604926,4489.1,4488.8,0.12]
["bitfinex","ETHUSD",1758116207928,3.87604926,4489.1,4489.0,0.2905]
["bitfinex","ETHUSD",1758116208131,3.87604926,4489.1,4489.0,0.7698]
["bitfinex","ETHUSD",1758116208995,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116209213,0.02304926,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116209428,2.25076651,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116209816,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116209996,0.02304926,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758116210398,0.02304926,4488.9,4488.8,1.3577]
["bitfinex","ETHUSD",1758116210733,0.1112,4489.0,4488.8,1.3577]
["bitfinex","ETHUSD",1758116210931,0.1112,4489.0,4488.8,0.4105]
["bitfinex","ETHUSD",1758116210932,0.02304926,4488.9,4488.8,0.4105]
["bitfinex","ETHUSD",1758116211516,0.13424926,4488.9,4488.8,0.8898]
["bitfinex","ETHUSD",1758116211844,0.1112,4488.9,4488.8,3.71043688]
["bitfinex","ETHUSD",1758116212004,0.1112,4488.9,4488.8,1.3469]
["bitfinex","ETHUSD",1758116212610,3.86,4489.1,4488.8,1.3469]
["bitfinex","ETHUSD",1758116212814,0.1112,4489.2,4488.8,1.3469]
["bitfinex","ETHUSD",1758116213053,0.1112,4489.2,4488.9,0.9267]
["bitfinex","ETHUSD",1758116213235,0.02304926,4489.1,4488.9,0.9267]
["bitfinex","ETHUSD",1758116213551,0.02304926,4489.1,4488.8,0.4105]
["bitfinex","ETHUSD",1758116213552,0.02304926,4489.1,4488.8,0.12]
["bitfinex","ETHUSD",1758116213718,0.02304926,4489.1,4488.8,0.5896]
["bitfinex","ETHUSD",1758116213917,0.02304926,4489.1,4488.9,0.4696]
["bitfinex","ETHUSD",1758116214158,0.13424926,4489.2,4489.0,0.3042]
["bitfinex","ETHUSD",1758116214318,0.1112,4489.2,4489.0,1.2309]
["bitfinex","ETHUSD",1758116214517,0.7,4489.2,4489.1,0.9267]
["bitfinex","ETHUSD",1758116214817,0.02304926,4489.4,4489.1,0.4696]
["bitfinex","ETHUSD",1758116215017,0.02304926,4489.4,4489.0,0.3042]
["bitfinex","ETHUSD",1758116215018,0.1112,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758116215258,0.02304926,4489.1,4488.9,0.4696]
["bitfinex","ETHUSD",1758116215442,0.02304926,4489.1,4488.8,0.12]
["bitfinex","ETHUSD",1758116215630,0.02304926,4489.1,4489.0,0.3042]
["bitfinex","ETHUSD",1758116216046,0.1112,4489.2,4489.0,0.3042]
["bitfinex","ETHUSD",1758116216218,0.1112,4489.2,4489.1,0.4696]
["bitfinex","ETHUSD",1758116216627,0.02304926,4489.4,4489.1,1.2309]
["bitfinex","ETHUSD",1758116216829,0.1112,4489.6,4489.2,0.9267]
["bitfinex","ETHUSD",1758116217042,0.49591112,4489.5,4489.3,0.9267]
["bitfinex","ETHUSD",1758116217352,4.61638756,4490.5,4489.5,2.22741953]
["bitfinex","ETHUSD",1758116217515,4.61638756,4490.5,4489.4,0.3035]
["bitfinex","ETHUSD",1758116217516,0.1112,4490.0,4489.4,0.02227469]
["bitfinex","ETHUSD",1758116217714,0.47315865,4490.3,4490.0,2.22716833]
["bitfinex","ETHUSD",1758116217952,3.88204926,4491.5,4490.2,0.3035]
["bitfinex","ETHUSD",1758116218152,0.1112,4490.9,4490.3,0.4541]
["bitfinex","ETHUSD",1758116218338,0.47321497,4490.8,4490.3,0.4541]
["bitfinex","ETHUSD",1758116218660,0.49626423,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1758116218954,0.1112,4490.3,4489.9,0.4541]
["bitfinex","ETHUSD",1758116219159,0.02304926,4490.7,4489.3,2.1651]
["bitfinex","ETHUSD",1758116219160,0.49653147,4490.2,4489.3,2.1651]
["bitfinex","ETHUSD",1758116219458,0.02304926,4490.3,4490.1,0.3035]
["bitfinex","ETHUSD",1758116219632,0.1112,4490.5,4490.2,0.9078]
["bitfinex","ETHUSD",1758116219828,0.1112,4490.5,4490.4,0.3035]
["bitfinex","ETHUSD",1758116220029,0.22857914,4490.8,4490.4,0.3035]
["bitfinex","ETHUSD",1758116220231,0.47369378,4490.7,4490.5,0.4541]
["bitfinex","ETHUSD",1758116220456,0.35189896,4491.4,4489.7,15.35686715]
["bitfinex","ETHUSD",1758116220658,0.1104,4491.1,4490.6,0.7572]
["bitfinex","ETHUSD",1758116220860,0.1112,4491.4,4490.7,0.58716824]
["bitfinex","ETHUSD",1758116221060,0.33977914,4491.9,4491.3,0.3035]
["bitfinex","ETHUSD",1758116221266,0.33977914,4491.9,4491.4,0.9078]
["bitfinex","ETHUSD",1758116221267,0.1112,4491.9,4491.4,0.9078]
["bitfinex","ETHUSD",1758116221425,0.58499147,4492.4,4491.8,0.3035]
["bitfinex","ETHUSD",1758116221627,0.47379147,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1758116221822,0.1112,4492.0,4491.4,0.4541]
["bitfinex","ETHUSD",1758116222340,0.1112,4492.0,4491.9,0.3035]
["bitfinex","ETHUSD",1758116222545,0.1112,4492.3,4491.9,0.3035]
["bitfinex","ETHUSD",1758116222758,0.02304926,4492.2,4491.6,0.5653]
["bitfinex","ETHUSD",1758116223471,0.922,4492.8,4491.6,0.5653]
["bitfinex","ETHUSD",1758116223472,0.6793001,4492.6,4492.3,2.22601192]
["bitfinex","ETHUSD",1758116223623,2.22498797,4494.5,4491.7,0.47596328]
["bitfinex","ETHUSD",1758116223624,0.1112,4492.7,4492.0,0.1112]
["bitfinex","ETHUSD",1758116224139,0.1112,4492.4,4491.6,0.1112]
["bitfinex","ETHUSD",1758116224325,0.1112,4492.0,4491.4,0.4541]
["bitfinex","ETHUSD",1758116224527,0.02304926,4492.3,4490.9,4.3131]
["bitfinex","ETHUSD",1758116224528,0.02304926,4491.9,4490.9,4.3131]
["bitfinex","ETHUSD",1758116224760,0.02304926,4491.9,4491.0,0.5653]
["bitfinex","ETHUSD",1758116224761,0.1112,4491.8,4491.0,0.5653]
["bitfinex","ETHUSD",1758116224961,0.02304926,4491.7,4491.0,0.5653]
["bitfinex","ETHUSD",1758116225761,0.02304926,4491.7,4490.6,7.79687093]
["bitfinex","ETHUSD",1758116225762,0.23605325,4491.6,4490.6,1.711]
["bitfinex","ETHUSD",1758116225960,0.23605325,4491.6,4490.3,0.4541]
["bitfinex","ETHUSD",1758116225961,0.94504926,4491.5,4490.3,0.4541]
["bitfinex","ETHUSD",1758116226270,0.1112,4490.9,4490.3,0.4541]
["bitfinex","ETHUSD",1758116226470,0.1112,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1758116226679,0.02304926,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1758116227361,0.02304926,4490.8,4489.9,0.4541]
["bitfinex","ETHUSD",1758116227548,0.1112,4490.4,4489.9,0.4541]
["bitfinex","ETHUSD",1758116227749,0.02304926,4490.3,4489.6,0.1112]
["bitfinex","ETHUSD",1758116227985,2.22717519,4490.0,4489.3,2.1651]
["bitfinex","ETHUSD",1758116228279,0.02304926,4489.9,4489.3,2.1651]
["bitfinex","ETHUSD",1758116228497,2.22712722,4490.1,4489.3,2.1651]
["bitfinex","ETHUSD",1758116228680,0.02304926,4490.0,4489.3,2.1651]
["bitfinex","ETHUSD",1758116229198,0.02304926,4490.4,4489.3,2.1651]
["bitfinex","ETHUSD",1758116229495,2.25002728,4490.4,4489.3,2.1651]
["bitfinex","ETHUSD",1758116229651,0.02304926,4490.4,4489.4,0.4541]
["bitfinex","ETHUSD",1758116229853,0.47369863,4490.9,4490.3,0.3035]
["bitfinex","ETHUSD",1758116230075,0.02304926,4490.9,4490.4,0.9078]
["bitfinex","ETHUSD",1758116230279,0.02304926,4490.9,4490.8,0.3035]
["bitfinex","ETHUSD",1758116230478,0.02304926,4490.9,4490.5,0.4541]
["bitfinex","ETHUSD",1758116230479,0.02304926,4491.5,4490.5,0.4541]
["bitfinex","ETHUSD",1758116230682,2.22676727,4490.9,4490.2,0.4541]
["bitfinex","ETHUSD",1758116230885,2.22665755,4491.1,4490.2,0.4541]
["bitfinex","ETHUSD",1758116230886,0.02304926,4490.8,4490.2,0.4541]
["bitfinex","ETHUSD",1758116231097,0.02304926,4491.0,4490.2,0.4541]
["bitfinex","ETHUSD",1758116231350,0.02304926,4491.0,4490.2,0.9078]
["bitfinex","ETHUSD",1758116231662,2.22669537,4491.0,4490.3,0.4541]
["bitfinex","ETHUSD",1758116231861,0.02304926,4490.9,4490.3,0.4541]
["bitfinex","ETHUSD",1758116232088,0.02304926,4491.2,4490.3,0.4541]
["bitfinex","ETHUSD",1758116232407,0.20573106,4491.8,4491.1,0.3035]
["bitfinex","ETHUSD",1758116232609,0.69924239,4491.7,4491.1,0.3035]
["bitfinex","ETHUSD",1758116232811,0.922,4492.3,4491.2,0.4541]
["bitfinex","ETHUSD",1758116232812,0.47410523,4492.3,4491.2,0.4541]
["bitfinex","ETHUSD",1758116232957,1.711,4492.4,4491.2,0.9078]
["bitfinex","ETHUSD",1758116233161,1.711,4492.4,4491.3,0.4541]
["bitfinex","ETHUSD",1758116233162,2.22618651,4492.0,4491.3,0.4541]
["bitfinex","ETHUSD",1758116233389,0.02304926,4491.9,4491.3,0.4541]
["bitfinex","ETHUSD",1758116233594,0.02304926,4492.3,4491.8,0.3035]
["bitfinex","ETHUSD",1758116233803,0.02304926,4492.6,4491.9,0.4541]
["bitfinex","ETHUSD",1758116234004,0.38760493,4492.5,4491.9,0.4541]
["bitfinex","ETHUSD",1758116234206,0.41065419,4492.5,4492.4,0.3035]
["bitfinex","ETHUSD",1758116234373,0.02304926,4492.5,4492.4,0.7576]
["bitfinex","ETHUSD",1758116234578,0.02304926,4492.9,4492.4,0.7576]
["bitfinex","ETHUSD",1758116234773,2.2258217,4492.8,4492.4,0.7576]
["bitfinex","ETHUSD",1758116234995,3.854,4493.4,4492.5,0.4541]
["bitfinex","ETHUSD",1758116235220,0.57954926,4493.3,4492.5,0.9078]
["bitfinex","ETHUSD",1758116235420,0.57954926,4493.3,4492.5,0.4541]
["bitfinex","ETHUSD",1758116235623,2.22574263,4492.9,4492.5,0.4541]
["bitfinex","ETHUSD",1758116235811,0.02304926,4492.8,4492.5,0.4541]
["bitfinex","ETHUSD",1758116236407,2.22582136,4492.8,4492.5,0.4541]
["bitfinex","ETHUSD",1758116236625,0.02304926,4492.7,4492.5,0.4541]
["bitfinex","ETHUSD",1758116237618,0.02304926,4493.1,4492.6,1.2113]
["bitfinex","ETHUSD",1758116237932,2.2246387,4495.2,4492.7,0.93005833]
["bitfinex","ETHUSD",1758116237933,2.22530035,4493.8,4492.7,0.93005833]
["bitfinex","ETHUSD",1758116238130,0.1112,4493.6,4492.9,0.1112]
["bitfinex","ETHUSD",1758116238334,0.02304926,4493.5,4493.0,0.4541]
["bitfinex","ETHUSD",1758116238797,0.02304926,4493.5,4493.1,0.4541]
["bitfinex","ETHUSD",1758116239198,0.02304926,4493.5,4493.2,0.4541]
["bitfinex","ETHUSD",1758116239433,0.02304926,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1758116239636,2.24848873,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1758116239799,2.24848873,4493.5,4492.4,0.1112]
["bitfinex","ETHUSD",1758116239800,2.22573858,4492.9,4492.4,0.1112]
["bitfinex","ETHUSD",1758116239996,0.02304926,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1758116240217,2.24886524,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1758116240413,0.02304926,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1758116240798,0.02304926,4492.8,4492.7,0.3035]
["bitfinex","ETHUSD",1758116240997,2.22551592,4493.4,4492.7,1.2113]
["bitfinex","ETHUSD",1758116241222,0.002,4493.5,4492.7,1.2113]
["bitfinex","ETHUSD",1758116241223,0.35700085,4493.3,4492.7,1.2113]
["bitfinex","ETHUSD",1758116241541,0.35700085,4493.3,4492.7,0.4541]
["bitfinex","ETHUSD",1758116241736,2.22559495,4493.2,4492.7,0.4541]
["bitfinex","ETHUSD",1758116241918,0.02304926,4493.1,4492.8,0.4548]
["bitfinex","ETHUSD",1758116242245,0.02304926,4493.1,4492.9,0.4548]
["bitfinex","ETHUSD",1758116242437,0.1112,4493.3,4493.0,0.3116]
["bitfinex","ETHUSD",1758116242651,0.002,4493.5,4493.1,0.9026]
["bitfinex","ETHUSD",1758116242943,0.002,4493.5,4493.3,2.22552637]
["bitfinex","ETHUSD",1758116243100,0.002,4493.5,4493.4,2.53708626]
["bitfinex","ETHUSD",1758116243534,0.002,4493.5,4493.4,3.43968626]
["bitfinex","ETHUSD",1758116243915,0.002,4493.5,4493.4,3.46194112]
["bitfinex","ETHUSD",1758116244112,0.002,4493.5,4493.4,1.2142]
["bitfinex","ETHUSD",1758116244441,0.002,4493.5,4493.4,0.3116]
["bitfinex","ETHUSD",1758116244739,1.2116,4493.5,4492.5,0.4548]
["bitfinex","ETHUSD",1758116244941,0.14420926,4493.4,4492.5,0.4548]
["bitfinex","ETHUSD",1758116245304,0.02304926,4493.4,4492.5,0.4548]
["bitfinex","ETHUSD",1758116245508,0.002,4493.5,4493.3,0.3116]
["bitfinex","ETHUSD",1758116245938,0.002,4493.5,4493.4,0.9026]
["bitfinex","ETHUSD",1758116246136,0.3067,4493.4,4492.4,4.3018]
["bitfinex","ETHUSD",1758116246547,2.24782944,4493.3,4492.4,0.4548]
["bitfinex","ETHUSD",1758116246836,0.02224926,4493.3,4492.5,2.2259321]
["bitfinex","ETHUSD",1758116247029,0.02224926,4493.3,4492.4,4.3028]
["bitfinex","ETHUSD",1758116247030,2.24782712,4493.3,4492.4,4.3028]
["bitfinex","ETHUSD",1758116247211,0.02224926,4493.3,4492.5,14.5]
["bitfinex","ETHUSD",1758116247537,3.1303848,4493.5,4492.5,16.7258891]
["bitfinex","ETHUSD",1758116247538,0.02224926,4493.4,4492.5,16.7258891]
["bitfinex","ETHUSD",1758116247750,2.22553579,4493.3,4492.5,14.5]
["bitfinex","ETHUSD",1758116247930,0.02224926,4493.2,4492.5,14.5]
["bitfinex","ETHUSD",1758116248140,0.002,4493.5,4492.5,14.5]
["bitfinex","ETHUSD",1758116248445,2.2256568,4493.1,4492.2,0.4548]
["bitfinex","ETHUSD",1758116248626,0.02224926,4493.0,4492.2,2.68086992]
["bitfinex","ETHUSD",1758116248808,0.02224926,4493.0,4492.3,14.5]
["bitfinex","ETHUSD",1758116249217,0.02224926,4493.4,4492.3,14.5]
["bitfinex","ETHUSD",1758116249420,2.22562303,4493.2,4492.3,14.5]
["bitfinex","ETHUSD",1758116249631,2.24788857,4493.1,4492.3,14.5]
["bitfinex","ETHUSD",1758116249841,0.02224926,4493.1,4492.4,3.846]
["bitfinex","ETHUSD",1758116250042,0.4355,4493.5,4492.5,0.02225932]
["bitfinex","ETHUSD",1758116250282,0.002,4493.5,4493.0,0.3116]
["bitfinex","ETHUSD",1758116250445,0.002,4493.5,4493.1,2.68042098]
["bitfinex","ETHUSD",1758116250651,0.002,4493.5,4493.1,0.4548]
["bitfinex","ETHUSD",1758116251082,0.002,4493.5,4493.4,0.3116]
["bitfinex","ETHUSD",1758116251280,0.002,4493.5,4492.7,0.02225833]
["bitfinex","ETHUSD",1758116251438,0.002,4493.5,4492.8,1.45222583]
["bitfinex","ETHUSD",1758116251864,0.002,4493.5,4492.9,2.22573393]
["bitfinex","ETHUSD",1758116251865,0.02424926,4493.5,4492.9,2.22573393]
["bitfinex","ETHUSD",1758116252065,0.002,4493.5,4492.8,5.30522583]
["bitfinex","ETHUSD",1758116252375,0.002,4493.5,4493.1,2.22563124]
["bitfinex","ETHUSD",1758116252581,0.002,4493.5,4493.2,2.22557947]
["bitfinex","ETHUSD",1758116252748,0.002,4493.5,4493.4,2.53708626]
["bitfinex","ETHUSD",1758116252959,0.002,4493.5,4493.4,6.38908626]
["bitfinex","ETHUSD",1758116253143,0.002,4493.5,4493.4,7.29168626]
["bitfinex","ETHUSD",1758116253344,0.002,4493.5,4493.4,17.93968626]
["bitfinex","ETHUSD",1758116253690,0.002,4493.5,4493.4,21.79068626]
["bitfinex","ETHUSD",1758116253871,0.002,4493.5,4493.4,23.22567234]
["bitfinex","ETHUSD",1758116254589,0.002,4493.5,4493.4,23.33687234]
["bitfinex","ETHUSD",1758116255295,0.002,4493.5,4493.4,39.23343161]
["bitfinex","ETHUSD",1758116255847,0.002,4495.0,4493.4,39.23341884]
["bitfinex","ETHUSD",1758116256076,0.002,4495.0,4493.5,0.9026]
["bitfinex","ETHUSD",1758116256280,0.002,4495.0,4494.7,2.64764259]
["bitfinex","ETHUSD",1758116256662,0.002,4495.0,4494.7,0.1112]
["bitfinex","ETHUSD",1758116257045,0.002,4495.0,4494.7,0.566]
["bitfinex","ETHUSD",1758116257484,0.002,4495.0,4494.7,15.3776]
["bitfinex","ETHUSD",1758116257689,0.002,4495.0,4494.7,17.60244259]
["bitfinex","ETHUSD",1758116258185,0.002,4495.0,4494.7,15.3776]
["bitfinex","ETHUSD",1758116258388,0.002,4495.0,4494.7,17.60244259]
["bitfinex","ETHUSD",1758116258989,0.002,4495.0,4494.7,18.31828054]
["bitfinex","ETHUSD",1758116260073,0.002,4495.0,4494.7,19.48863795]
["bitfinex","ETHUSD",1758116260478,2.22498207,4494.5,4493.2,2.22557683]
["bitfinex","ETHUSD",1758116260652,0.92514926,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1758116260850,0.3067,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1758116261089,0.02224926,4493.9,4493.4,3.846]
["bitfinex","ETHUSD",1758116261304,0.92514926,4493.9,4493.4,3.846]
["bitfinex","ETHUSD",1758116261499,0.3067,4493.5,4493.3,14.5]
["bitfinex","ETHUSD",1758116261657,0.3067,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1758116261851,0.4335,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1758116262068,2.65899277,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1758116262390,0.49164926,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1758116262549,0.4694,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1758116262750,2.22548828,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1758116262981,2.22563486,4493.1,4492.7,14.5]
["bitfinex","ETHUSD",1758116263185,0.9029,4493.1,4492.7,18.4552]
["bitfinex","ETHUSD",1758116263490,0.4335,4493.1,4492.7,18.4552]
["bitfinex","ETHUSD",1758116263655,0.02224926,4493.3,4492.7,20.6809881]
["bitfinex","ETHUSD",1758116263851,0.02224926,4493.3,4492.7,18.4552]
["bitfinex","ETHUSD",1758116264252,0.1112,4493.5,4492.7,18.4552]
["bitfinex","ETHUSD",1758116264468,0.02224926,4493.4,4492.7,18.4552]
["bitfinex","ETHUSD",1758116264671,0.02224926,4493.4,4492.7,14.6112]
["bitfinex","ETHUSD",1758116264886,0.02224926,4493.4,4492.7,18.4562]
["bitfinex","ETHUSD",1758116265381,0.3067,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758116265552,1.2096,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758116265762,0.02224926,4492.9,4492.4,0.1112]
["bitfinex","ETHUSD",1758116266087,0.02224926,4493.0,4492.4,17.29197922]
["bitfinex","ETHUSD",1758116266284,0.02224926,4493.0,4492.4,15.066]
["bitfinex","ETHUSD",1758116266486,0.1112,4493.1,4492.4,15.066]
["bitfinex","ETHUSD",1758116266487,0.1112,4493.1,4492.7,2.22582329]
["bitfinex","ETHUSD",1758116266681,0.02224926,4493.3,4492.5,4.3008]
["bitfinex","ETHUSD",1758116267001,0.1112,4493.5,4492.8,0.1112]
["bitfinex","ETHUSD",1758116267301,0.02224926,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1758116268794,2.24773842,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1758116269255,0.02224926,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1758116269587,0.1112,4493.5,4493.0,2.22564953]
["bitfinex","ETHUSD",1758116269887,0.1112,4493.5,4492.8,0.1112]
["bitfinex","ETHUSD",1758116269888,0.1112,4493.5,4493.1,0.47705634]
["bitfinex","ETHUSD",1758116270089,0.1112,4493.5,4492.8,0.1112]
["bitfinex","ETHUSD",1758116270394,0.1112,4493.5,4493.0,3.842]
["bitfinex","ETHUSD",1758116270780,0.1112,4493.5,4493.0,4.2968]
["bitfinex","ETHUSD",1758116270975,0.1112,4493.5,4493.1,0.4548]
["bitfinex","ETHUSD",1758116271358,0.1112,4493.5,4493.1,2.70265078]
["bitfinex","ETHUSD",1758116271656,0.1112,4493.5,4493.0,3.842]
["bitfinex","ETHUSD",1758116271657,0.1112,4493.9,4493.2,0.566]
["bitfinex","ETHUSD",1758116271884,0.02224926,4493.8,4493.2,0.566]
["bitfinex","ETHUSD",1758116272289,0.13344926,4494.2,4493.5,0.1112]
["bitfinex","ETHUSD",1758116272490,0.02144926,4494.2,4493.4,6.06444395]
["bitfinex","ETHUSD",1758116272692,0.13264926,4494.2,4493.5,0.1112]
["bitfinex","ETHUSD",1758116272889,0.4537,4494.7,4493.5,0.1112]
["bitfinex","ETHUSD",1758116272890,0.02144926,4494.6,4493.6,0.02225387]
["bitfinex","ETHUSD",1758116273100,0.6057,4494.8,4493.7,0.13345337]
["bitfinex","ETHUSD",1758116273101,0.1112,4494.5,4493.7,0.13345337]
["bitfinex","ETHUSD",1758116273399,0.1112,4494.5,4494.0,2.22515228]
["bitfinex","ETHUSD",1758116273595,0.1112,4494.5,4493.8,3.839]
["bitfinex","ETHUSD",1758116274197,2.3361627,4494.5,4493.8,3.839]
["bitfinex","ETHUSD",1758116274384,0.02144926,4494.4,4493.8,3.839]
["bitfinex","ETHUSD",1758116274713,0.02144926,4494.4,4493.8,3.838]
["bitfinex","ETHUSD",1758116275288,0.1112,4494.5,4493.9,2.22519849]
["bitfinex","ETHUSD",1758116275521,0.1112,4494.5,4493.8,3.838]
["bitfinex","ETHUSD",1758116275836,0.1112,4494.5,4493.8,18.338]
["bitfinex","ETHUSD",1758116276237,0.1112,4494.5,4494.1,2.22511579]
["bitfinex","ETHUSD",1758116276388,0.02144926,4494.6,4494.1,2.22511579]
["bitfinex","ETHUSD",1758116276389,0.14344926,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1758116276595,0.61654926,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1758116276797,0.14344926,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1758116277007,2.3682501,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1758116277207,0.14344926,4494.8,4494.1,2.81040843]
["bitfinex","ETHUSD",1758116277409,0.122,4494.8,4494.7,0.3093]
["bitfinex","ETHUSD",1758116278029,0.122,4494.8,4494.5,3.9482]
["bitfinex","ETHUSD",1758116278332,0.122,4494.8,4494.5,4.4223]
["bitfinex","ETHUSD",1758116278920,0.122,4494.8,4494.6,0.4741]
["bitfinex","ETHUSD",1758116279530,0.122,4494.8,4494.7,3.00824259]
["bitfinex","ETHUSD",1758116279893,0.122,4494.8,4494.7,3.11944259]
["bitfinex","ETHUSD",1758116280505,0.122,4494.8,4494.7,5.47217259]
["bitfinex","ETHUSD",1758116281616,0.002,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758116281815,0.002,4495.3,4495.2,21.95415439]
["bitfinex","ETHUSD",1758116282025,0.02144926,4497.0,4496.1,2.22410851]
["bitfinex","ETHUSD",1758116282228,0.02144926,4497.0,4496.2,3.833]
["bitfinex","ETHUSD",1758116282505,0.02144926,4497.0,4496.3,2.22404883]
["bitfinex","ETHUSD",1758116282705,0.02144926,4497.0,4496.2,3.833]
["bitfinex","ETHUSD",1758116282900,2.22390015,4496.7,4496.2,3.833]
["bitfinex","ETHUSD",1758116283223,0.99354926,4496.6,4496.2,3.833]
["bitfinex","ETHUSD",1758116283422,0.3027,4496.3,4495.4,14.5]
["bitfinex","ETHUSD",1758116283625,2.22423068,4496.0,4495.4,14.5]
["bitfinex","ETHUSD",1758116283847,2.22430722,4495.8,4495.4,18.337]
["bitfinex","ETHUSD",1758116284142,0.02144926,4495.7,4495.4,18.337]
["bitfinex","ETHUSD",1758116284436,2.52714666,4495.5,4495.0,3.837]
["bitfinex","ETHUSD",1758116284637,0.9721,4495.4,4494.4,0.4741]
["bitfinex","ETHUSD",1758116284839,0.02144926,4495.3,4494.5,18.336]
["bitfinex","ETHUSD",1758116285235,0.9721,4495.8,4494.6,0.02224892]
["bitfinex","ETHUSD",1758116285406,0.4731,4496.6,4494.7,15.89655927]
["bitfinex","ETHUSD",1758116285612,0.49454926,4496.5,4494.8,4.79474793]
["bitfinex","ETHUSD",1758116285906,0.9721,4496.4,4494.5,14.5]
["bitfinex","ETHUSD",1758116286106,2.22381533,4496.8,4494.5,14.5]
["bitfinex","ETHUSD",1758116286107,0.3027,4494.6,4494.5,14.5]
["bitfinex","ETHUSD",1758116286342,0.4731,4495.2,4494.5,16.72494159]
["bitfinex","ETHUSD",1758116286509,0.02144926,4495.1,4494.5,14.5]
["bitfinex","ETHUSD",1758116287126,0.02144926,4495.1,4494.6,2.22487243]
["bitfinex","ETHUSD",1758116287327,0.02144926,4495.1,4494.5,3.841]
["bitfinex","ETHUSD",1758116287530,0.02144926,4495.1,4494.4,14.5]
["bitfinex","ETHUSD",1758116287721,0.02144926,4495.1,4494.6,2.22486543]
["bitfinex","ETHUSD",1758116288027,0.02144926,4495.1,4494.5,3.84]
["bitfinex","ETHUSD",1758116288522,0.3027,4494.6,4494.1,1.71]
["bitfinex","ETHUSD",1758116288720,0.3027,4494.6,4494.2,3.839]
["bitfinex","ETHUSD",1758116288721,1.2748,4494.6,4494.2,3.839]
["bitfinex","ETHUSD",1758116288923,0.99354926,4494.5,4494.1,3.839]
["bitfinex","ETHUSD",1758116289727,0.02144926,4494.9,4494.2,2.2250463]
["bitfinex","ETHUSD",1758116290342,0.02144926,4494.9,4494.1,3.839]
["bitfinex","ETHUSD",1758116290512,2.22435127,4495.7,4494.8,0.3093]
["bitfinex","ETHUSD",1758116290513,0.4731,4495.6,4494.8,0.3093]
["bitfinex","ETHUSD",1758116290713,2.22455153,4495.3,4494.6,0.02224892]
["bitfinex","ETHUSD",1758116291150,0.499,4495.7,4494.6,0.49634892]
["bitfinex","ETHUSD",1758116291319,0.9721,4495.7,4494.6,0.49634892]
["bitfinex","ETHUSD",1758116291525,3.19648672,4495.7,4494.8,2.22474851]
["bitfinex","ETHUSD",1758116291759,0.31964867,4495.6,4494.7,2.22483958]
["bitfinex","ETHUSD",1758116292057,3.838,4495.9,4494.8,0.02224793]
["bitfinex","ETHUSD",1758116292216,0.1112,4495.8,4495.2,2.2245537]
["bitfinex","ETHUSD",1758116292555,0.1112,4495.8,4495.5,2.22441419]
["bitfinex","ETHUSD",1758116292755,0.1112,4495.8,4495.3,2.24678795]
["bitfinex","ETHUSD",1758116292930,0.1112,4495.8,4495.4,0.4741]
["bitfinex","ETHUSD",1758116293448,0.13264926,4495.8,4495.1,14.5]
["bitfinex","ETHUSD",1758116294031,0.13264926,4495.8,4495.2,3.841]
["bitfinex","ETHUSD",1758116294226,0.13264926,4495.8,4495.0,3.9502]
["bitfinex","ETHUSD",1758116294445,0.3027,4495.2,4494.8,3.9502]
["bitfinex","ETHUSD",1758116294756,0.02144926,4495.4,4494.9,16.72474012]
["bitfinex","ETHUSD",1758116294957,0.02144926,4495.4,4494.9,14.5]
["bitfinex","ETHUSD",1758116295129,0.02144926,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1758116295346,0.02144926,4495.4,4494.8,3.9502]
["bitfinex","ETHUSD",1758116295347,0.4731,4495.3,4494.8,3.9502]
["bitfinex","ETHUSD",1758116295543,0.13264926,4495.5,4494.8,3.9502]
["bitfinex","ETHUSD",1758116295762,0.13264926,4495.5,4494.8,6.17495154]
["bitfinex","ETHUSD",1758116295972,0.13264926,4495.5,4494.9,2.22474007]
["bitfinex","ETHUSD",1758116296175,0.13264926,4495.5,4494.8,3.9502]
["bitfinex","ETHUSD",1758116296345,2.357106,4495.5,4494.8,3.9502]
["bitfinex","ETHUSD",1758116296546,2.22466719,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1758116296858,0.63164926,4495.5,4494.6,14.5]
["bitfinex","ETHUSD",1758116296859,0.3027,4494.9,4494.6,18.336]
["bitfinex","ETHUSD",1758116297180,0.99354926,4494.8,4493.6,3.836]
["bitfinex","ETHUSD",1758116297380,2.22505401,4494.3,4493.6,3.836]
["bitfinex","ETHUSD",1758116297537,0.02144926,4494.2,4493.6,18.336]
["bitfinex","ETHUSD",1758116297736,0.02144926,4494.2,4493.6,3.837]
["bitfinex","ETHUSD",1758116298037,0.02144926,4494.4,4493.6,3.837]
["bitfinex","ETHUSD",1758116298246,0.02144926,4494.4,4493.6,4.43901]
["bitfinex","ETHUSD",1758116298566,2.22508132,4494.3,4493.6,4.43901]
["bitfinex","ETHUSD",1758116298872,0.01984926,4494.2,4493.6,4.43901]
["bitfinex","ETHUSD",1758116299052,0.01984926,4494.2,4493.4,3.835]
["bitfinex","ETHUSD",1758116299252,0.01984926,4494.2,4493.4,6.06047905]
["bitfinex","ETHUSD",1758116299456,0.01984926,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1758116299633,2.24487943,4494.4,4493.9,0.4741]
["bitfinex","ETHUSD",1758116300076,0.01984926,4494.4,4493.9,0.4741]
["bitfinex","ETHUSD",1758116300274,0.4731,4494.9,4493.9,0.4741]
["bitfinex","ETHUSD",1758116300275,0.01984926,4494.8,4493.9,0.4741]
["bitfinex","ETHUSD",1758116300491,0.12368546,4495.1,4493.9,0.4741]
["bitfinex","ETHUSD",1758116300492,2.49662308,4494.7,4494.0,0.49635189]
["bitfinex","ETHUSD",1758116300638,1.709,4495.6,4494.6,0.3093]
["bitfinex","ETHUSD",1758116300844,2.22461122,4495.2,4494.6,0.3093]
["bitfinex","ETHUSD",1758116301146,1.709,4495.6,4494.6,0.7834]
["bitfinex","ETHUSD",1758116301367,0.002,4495.8,4495.2,2.22459512]
["bitfinex","ETHUSD",1758116301876,0.002,4495.8,4495.2,3.47434107]
["bitfinex","ETHUSD",1758116302073,0.002,4495.8,4495.2,4.42794181]
["bitfinex","ETHUSD",1758116302276,0.002,4495.8,4495.2,4.40569586]
["bitfinex","ETHUSD",1758116304639,0.002,4495.8,4495.2,4.42794181]
["bitfinex","ETHUSD",1758116306869,0.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758116307069,0.002,4495.8,4495.7,21.97615045]
["bitfinex","ETHUSD",1758116307266,0.002,4495.8,4495.7,25.38068342]
["bitfinex","ETHUSD",1758116308346,0.002,4495.8,4495.7,8.25462415]
["bitfinex","ETHUSD",1758116308579,0.002,4495.8,4494.9,0.4674]
["bitfinex","ETHUSD",1758116308757,0.4692,4495.7,4495.0,3.829]
["bitfinex","ETHUSD",1758116308957,0.002,4495.8,4495.4,2.22446717]
["bitfinex","ETHUSD",1758116309284,0.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758116309591,0.002,4495.8,4495.7,3.85224347]
["bitfinex","ETHUSD",1758116309745,0.002,4495.8,4495.7,6.07659118]
["bitfinex","ETHUSD",1758116309951,0.002,4495.8,4495.7,6.05434771]
["bitfinex","ETHUSD",1758116310142,0.002,4495.8,4495.7,3.83]
["bitfinex","ETHUSD",1758116310877,0.002,4495.8,4495.7,6.05434771]
["bitfinex","ETHUSD",1758116311070,0.002,4495.8,4495.7,6.82214771]
["bitfinex","ETHUSD",1758116311674,0.002,4495.8,4495.7,6.81914771]
["bitfinex","ETHUSD",1758116311863,0.002,4495.8,4495.7,3.827]
["bitfinex","ETHUSD",1758116312180,0.002,4495.8,4495.7,6.81914771]
["bitfinex","ETHUSD",1758116312583,0.002,4495.8,4495.7,4.5948]
["bitfinex","ETHUSD",1758116312788,0.002,4495.8,4495.7,3.827]
["bitfinex","ETHUSD",1758116312966,0.002,4495.8,4495.7,6.05134771]
["bitfinex","ETHUSD",1758116313399,0.002,4495.8,4495.7,4.5948]
["bitfinex","ETHUSD",1758116313576,0.002,4495.8,4495.7,4.2914]
["bitfinex","ETHUSD",1758116313772,0.002,4495.8,4495.3,0.4597]
["bitfinex","ETHUSD",1758116313773,0.002,4495.8,4495.4,2.22449615]
["bitfinex","ETHUSD",1758116313988,0.002,4495.8,4495.5,3.824]
["bitfinex","ETHUSD",1758116314173,0.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758116314500,0.002,4495.8,4495.7,6.04834771]
["bitfinex","ETHUSD",1758116314683,0.002,4495.8,4495.7,3.824]
["bitfinex","ETHUSD",1758116315262,0.002,4495.8,4495.7,6.34874771]
["bitfinex","ETHUSD",1758116315468,0.002,4495.8,4495.7,6.81614771]
["bitfinex","ETHUSD",1758116315661,0.002,4495.8,4495.7,6.04834771]
["bitfinex","ETHUSD",1758116316510,0.002,4495.8,4495.7,6.81614771]
["bitfinex","ETHUSD",1758116316814,0.002,4495.8,4495.7,3.824]
["bitfinex","ETHUSD",1758116317113,0.002,4495.8,4495.1,4.21]
["bitfinex","ETHUSD",1758116317114,1.2467,4495.8,4495.1,4.21]
["bitfinex","ETHUSD",1758116317314,0.96874926,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1758116317468,0.96874926,4495.7,4494.6,1.709]
["bitfinex","ETHUSD",1758116317469,2.22439718,4495.6,4495.0,3.822]
["bitfinex","ETHUSD",1758116317826,0.2966,4495.1,4495.0,3.822]
["bitfinex","ETHUSD",1758116318016,0.2966,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116318017,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116318170,2.24539285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116318372,4.06157154,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116320713,4.04092228,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116320922,3.49009285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116321386,0.2966,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116322113,2.52134359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116322744,4.7781,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1758116322914,2.70235373,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116323100,2.22457672,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116323301,2.2245494,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116323515,0.49845926,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116323836,2.22459815,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116324011,2.52134359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116324214,1.26534926,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116324404,1.26454926,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116324606,0.765,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116324844,0.4692,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116325048,0.4789,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1758116325203,4.2992,4495.8,4494.9,0.4674]
["bitfinex","ETHUSD",1758116325407,4.2992,4495.8,4495.0,0.02224694]
["bitfinex","ETHUSD",1758116325607,2.22434771,4495.7,4495.0,0.02224694]
["bitfinex","ETHUSD",1758116325827,4.2992,4495.8,4495.0,0.02224694]
["bitfinex","ETHUSD",1758116326007,0.02064926,4495.7,4495.0,0.02224694]
["bitfinex","ETHUSD",1758116326353,4.94791,4495.8,4495.0,0.02224694]
["bitfinex","ETHUSD",1758116326508,0.002,4495.8,4495.1,2.22459701]
["bitfinex","ETHUSD",1758116326709,0.002,4495.8,4494.9,0.4674]
["bitfinex","ETHUSD",1758116326710,0.002,4495.8,4495.2,0.48964595]
["bitfinex","ETHUSD",1758116327239,0.002,4495.8,4495.2,0.02224595]
["bitfinex","ETHUSD",1758116327549,0.002,4495.8,4495.1,2.224598]
["bitfinex","ETHUSD",1758116327745,0.002,4495.8,4495.7,0.3004]
["bitfinex","ETHUSD",1758116327921,0.002,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1758116328117,0.002,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1758116328118,2.22445153,4495.5,4495.0,3.828]
["bitfinex","ETHUSD",1758116328354,2.22445153,4495.5,4494.8,0.1122]
["bitfinex","ETHUSD",1758116328355,0.2966,4495.1,4494.8,0.1122]
["bitfinex","ETHUSD",1758116330056,0.4692,4495.4,4494.8,0.1122]
["bitfinex","ETHUSD",1758116330466,0.2966,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1758116331075,0.2966,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116331076,3.46944359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116331576,0.7658,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116331743,2.99054359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116332078,3.48884359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116332243,3.50949285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116332575,2.54199285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116333141,0.2966,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116333472,2.52134359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116334076,3.43684359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116334278,4.01617878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116334479,0.02064926,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758116334686,0.4572,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116334687,2.22460903,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116335176,2.24520271,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116335341,3.825,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1758116335342,0.002,4495.8,4494.8,2.22579088]
["bitfinex","ETHUSD",1758116335548,0.002,4495.8,4495.5,2.22444537]
["bitfinex","ETHUSD",1758116335750,0.002,4495.8,4495.3,0.02224545]
["bitfinex","ETHUSD",1758116336240,0.002,4495.8,4495.4,0.4831]
["bitfinex","ETHUSD",1758116336642,2.22435264,4495.7,4495.0,0.4831]
["bitfinex","ETHUSD",1758116336844,2.22435264,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1758116336845,0.2889,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116337143,1.20450452,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1758116337144,0.02064926,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758116337347,0.02064926,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1758116337562,0.02064926,4495.5,4494.8,2.70889218]
["bitfinex","ETHUSD",1758116337772,0.02064926,4495.5,4494.8,0.4841]
["bitfinex","ETHUSD",1758116337950,2.22449615,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116338148,2.22455628,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116338456,0.02064926,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116338644,0.2889,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116339767,0.4572,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1758116339972,2.2244552,4495.5,4494.8,0.7943]
["bitfinex","ETHUSD",1758116340181,2.2244552,4495.5,4494.8,3.01907901]
["bitfinex","ETHUSD",1758116340384,0.69698311,4495.6,4494.8,0.7943]
["bitfinex","ETHUSD",1758116340682,0.002,4495.8,4494.9,0.50534743]
["bitfinex","ETHUSD",1758116340857,2.176151,4496.1,4495.3,2.22450714]
["bitfinex","ETHUSD",1758116341052,0.002,4496.3,4495.4,0.4831]
["bitfinex","ETHUSD",1758116341462,0.002,4496.3,4495.5,2.22444666]
["bitfinex","ETHUSD",1758116341663,0.002,4496.3,4495.8,2.22429253]
["bitfinex","ETHUSD",1758116341981,0.002,4496.3,4496.1,2.22411221]
["bitfinex","ETHUSD",1758116342281,0.002,4496.3,4495.9,0.4831]
["bitfinex","ETHUSD",1758116342484,0.2889,4495.9,4495.3,0.4831]
["bitfinex","ETHUSD",1758116342685,0.7461,4495.9,4495.2,2.22457738]
["bitfinex","ETHUSD",1758116342872,2.24499014,4495.8,4495.0,6.19014769]
["bitfinex","ETHUSD",1758116343076,2.24499014,4495.8,4495.1,2.22463219]
["bitfinex","ETHUSD",1758116343283,0.2889,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116343691,0.7461,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116343888,0.2889,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116344088,0.7461,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116344506,0.2889,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116344675,0.1112,4495.4,4494.9,2.22474018]
["bitfinex","ETHUSD",1758116344869,2.22454864,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116345201,2.35638962,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116345505,0.13184926,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116345723,0.2889,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116346068,0.7461,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116346695,0.2889,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116346869,1.2044,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116347272,7.39676852,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116348207,7.52067099,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116349410,7.99639962,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116349571,8.20287318,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116350295,7.99559962,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116350484,8.20203765,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116352417,7.99559962,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116352897,7.51587099,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116353098,7.05757099,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116353302,7.51587099,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116353824,6.60037099,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116354312,3.10366852,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116354492,6.95531778,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116354811,6.93466852,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116355392,6.47746852,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116355717,2.22449648,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116355718,1.709,4495.8,4494.8,1.2623]
["bitfinex","ETHUSD",1758116355886,3.9764061,4495.7,4494.8,0.7943]
["bitfinex","ETHUSD",1758116356085,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116356702,3.9512,4495.0,4494.8,0.7943]
["bitfinex","ETHUSD",1758116356902,0.02064926,4495.7,4494.8,3.48704497]
["bitfinex","ETHUSD",1758116357103,3.84,4495.4,4494.9,0.4831]
["bitfinex","ETHUSD",1758116357317,3.84,4495.4,4495.3,0.3102]
["bitfinex","ETHUSD",1758116357477,3.84,4495.4,4495.3,0.7933]
["bitfinex","ETHUSD",1758116357680,2.22454563,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116357918,0.1112,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758116358087,6.37429285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116358406,6.81084359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116358677,0.1112,4495.0,4494.8,0.3112]
["bitfinex","ETHUSD",1758116358990,3.847,4495.3,4494.8,0.7943]
["bitfinex","ETHUSD",1758116359219,3.86764926,4495.2,4494.8,0.7943]
["bitfinex","ETHUSD",1758116359419,3.86764926,4495.2,4494.9,0.4831]
["bitfinex","ETHUSD",1758116359420,0.02064926,4495.2,4494.9,0.4831]
["bitfinex","ETHUSD",1758116359625,3.847,4495.3,4495.1,0.3102]
["bitfinex","ETHUSD",1758116359935,2.424,4495.3,4495.2,0.4831]
["bitfinex","ETHUSD",1758116360137,2.424,4495.3,4495.2,0.7933]
["bitfinex","ETHUSD",1758116361247,4.64854563,4495.3,4494.8,0.4841]
["bitfinex","ETHUSD",1758116361458,0.02064926,4495.2,4494.8,0.4841]
["bitfinex","ETHUSD",1758116361746,2.424,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1758116361747,2.51364359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116361918,6.38129285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116362120,2.22474359,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116362332,2.24539285,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116362539,3.01009285,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116362725,4.46298953,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116365457,4.58674855,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116365750,4.56609929,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116366352,5.24757276,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116366651,7.92390843,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116366875,7.44870061,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116367078,1.38095702,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116367284,3.842,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116367443,6.06674359,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116367839,6.06674359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116368172,6.06774359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116368374,7.32764359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116368547,8.28287257,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116369783,6.06674359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116369978,6.06574359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116370502,3.841,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758116370650,3.841,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116370846,2.22470747,4495.0,4494.8,0.7782]
["bitfinex","ETHUSD",1758116371045,3.86064926,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116371265,6.08539285,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116371465,3.84,4494.9,4494.8,0.7782]
["bitfinex","ETHUSD",1758116371660,2.224612,4495.2,4494.8,1.2165]
["bitfinex","ETHUSD",1758116371861,0.002,4496.1,4494.9,0.9263]
["bitfinex","ETHUSD",1758116372062,0.1112,4495.3,4494.9,3.15104218]
["bitfinex","ETHUSD",1758116372382,3.9502,4495.3,4495.2,0.2892]
["bitfinex","ETHUSD",1758116372787,0.1112,4495.3,4495.2,1.2155]
["bitfinex","ETHUSD",1758116372960,3.84,4495.4,4495.2,1.2155]
["bitfinex","ETHUSD",1758116373162,0.1112,4495.6,4495.3,0.94854545]
["bitfinex","ETHUSD",1758116373373,3.838,4495.7,4495.4,2.22447942]
["bitfinex","ETHUSD",1758116373576,0.1112,4495.9,4495.6,0.2892]
["bitfinex","ETHUSD",1758116373775,0.1112,4495.9,4495.7,0.94854347]
["bitfinex","ETHUSD",1758116373977,0.002,4496.1,4495.8,1.2155]
["bitfinex","ETHUSD",1758116374164,0.002,4496.1,4495.8,0.7772]
["bitfinex","ETHUSD",1758116374387,0.002,4496.1,4495.9,0.488]
["bitfinex","ETHUSD",1758116374909,0.002,4496.1,4496.0,0.7772]
["bitfinex","ETHUSD",1758116375578,0.002,4496.1,4495.6,0.1112]
["bitfinex","ETHUSD",1758116375783,2.22424875,4495.9,4495.4,0.488]
["bitfinex","ETHUSD",1758116375985,0.1112,4495.8,4495.1,0.5992]
["bitfinex","ETHUSD",1758116376193,0.1112,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1758116376194,0.2995,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116376384,3.85664926,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116376976,3.854,4495.0,4494.9,0.488]
["bitfinex","ETHUSD",1758116377171,2.2246941,4495.0,4494.9,0.7772]
["bitfinex","ETHUSD",1758116377383,3.854,4495.1,4494.9,0.7772]
["bitfinex","ETHUSD",1758116377588,6.07865268,4495.1,4494.9,0.7772]
["bitfinex","ETHUSD",1758116377783,3.854,4495.1,4494.9,0.7772]
["bitfinex","ETHUSD",1758116378174,0.02064926,4495.1,4494.9,0.7772]
["bitfinex","ETHUSD",1758116378403,3.852,4495.0,4494.9,0.7772]
["bitfinex","ETHUSD",1758116378609,0.02064926,4495.7,4494.9,0.7772]
["bitfinex","ETHUSD",1758116378772,2.22443378,4495.6,4494.9,0.7275]
["bitfinex","ETHUSD",1758116378967,0.02064926,4495.5,4495.0,0.488]
["bitfinex","ETHUSD",1758116379173,2.24500369,4495.7,4495.4,0.2892]
["bitfinex","ETHUSD",1758116379420,3.851,4495.7,4495.4,0.7772]
["bitfinex","ETHUSD",1758116379617,3.851,4495.7,4495.5,0.488]
["bitfinex","ETHUSD",1758116379907,3.852,4495.8,4495.6,0.2892]
["bitfinex","ETHUSD",1758116380213,2.22434771,4495.7,4495.6,0.2892]
["bitfinex","ETHUSD",1758116380411,2.22434771,4495.7,4495.5,0.488]
["bitfinex","ETHUSD",1758116380614,2.24499697,4495.7,4495.5,0.488]
["bitfinex","ETHUSD",1758116380809,0.02064926,4495.7,4495.5,0.488]
["bitfinex","ETHUSD",1758116381018,0.02064926,4495.7,4494.9,0.488]
["bitfinex","ETHUSD",1758116381221,0.02064926,4495.7,4494.9,1.9869]
["bitfinex","ETHUSD",1758116381511,2.22439833,4495.6,4494.9,4.2116107]
["bitfinex","ETHUSD",1758116381674,2.22444847,4495.5,4494.9,1.9869]
["bitfinex","ETHUSD",1758116381877,0.02064926,4495.7,4494.8,2.22579012]
["bitfinex","ETHUSD",1758116381878,0.02064926,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1758116382078,2.22459663,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758116382322,3.848,4495.3,4494.9,2.22469896]
["bitfinex","ETHUSD",1758116382524,0.002,4495.1,4495.0,0.488]
["bitfinex","ETHUSD",1758116382681,0.002,4495.1,4495.0,0.7772]
["bitfinex","ETHUSD",1758116382881,0.002,4495.1,4495.0,3.4401941]
["bitfinex","ETHUSD",1758116383082,0.002,4495.1,4495.0,4.00679239]
["bitfinex","ETHUSD",1758116383978,0.002,4495.1,4495.0,1.78209829]
["bitfinex","ETHUSD",1758116384183,0.002,4495.1,4495.0,0.488]
["bitfinex","ETHUSD",1758116384401,0.002,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116384806,0.002,4495.1,4494.8,0.489]
["bitfinex","ETHUSD",1758116385502,0.002,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116385905,2.226653,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116386110,0.002,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758116386625,0.002,4495.1,4494.8,0.489]
["bitfinex","ETHUSD",1758116387431,0.002,4495.1,4495.0,0.2892]
["bitfinex","ETHUSD",1758116388986,0.002,4495.1,4495.0,3.4401941]
["bitfinex","ETHUSD",1758116389228,0.002,4495.1,4495.0,1.2155]
["bitfinex","ETHUSD",1758116389436,0.002,4495.1,4495.0,3.4401941]
["bitfinex","ETHUSD",1758116389935,0.002,4495.1,4495.0,3.57364104]
["bitfinex","ETHUSD",1758116390137,0.002,4495.1,4495.0,4.15358147]
["bitfinex","ETHUSD",1758116390636,0.002,4495.1,4495.0,4.13133453]
["bitfinex","ETHUSD",1758116392646,0.002,4495.1,4495.0,4.15358147]
["bitfinex","ETHUSD",1758116392849,0.002,4495.1,4495.0,4.13133453]
["bitfinex","ETHUSD",1758116393341,0.002,4495.1,4495.0,18.65358147]
["bitfinex","ETHUSD",1758116393552,0.002,4495.1,4495.0,18.63133453]
["bitfinex","ETHUSD",1758116394148,0.002,4495.1,4495.0,18.52013453]
["bitfinex","ETHUSD",1758116394343,0.002,4495.1,4495.0,18.63133453]
["bitfinex","ETHUSD",1758116394508,0.002,4495.6,4495.5,18.11255842]
["bitfinex","ETHUSD",1758116394709,0.002,4495.6,4495.5,23.983266]
["bitfinex","ETHUSD",1758116394929,0.002,4495.6,4495.5,25.205366]
["bitfinex","ETHUSD",1758116397408,0.002,4495.6,4495.5,39.705366]
["bitfinex","ETHUSD",1758116398649,0.002,4496.3,4495.5,39.705366]
["bitfinex","ETHUSD",1758116398650,0.002,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1758116398849,0.002,4496.3,4496.2,22.38803917]
["bitfinex","ETHUSD",1758116399049,0.002,4496.3,4496.2,23.61013917]
["bitfinex","ETHUSD",1758116399349,0.002,4496.3,4496.2,38.11113917]
["bitfinex","ETHUSD",1758116399647,0.002,4496.3,4496.2,22.22202741]
["bitfinex","ETHUSD",1758116400437,0.002,4496.3,4496.2,34.27913917]
["bitfinex","ETHUSD",1758116400682,0.002,4496.3,4496.2,38.10913917]
["bitfinex","ETHUSD",1758116401541,0.002,4496.7,4496.5,2.22395196]
["bitfinex","ETHUSD",1758116401744,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758116401944,0.002,4496.8,4496.7,3.44595304]
["bitfinex","ETHUSD",1758116402180,0.0012,4496.8,4496.7,17.94595304]
["bitfinex","ETHUSD",1758116402562,0.0012,4496.8,4496.7,17.49575304]
["bitfinex","ETHUSD",1758116402982,0.0012,4496.8,4496.7,21.32475304]
["bitfinex","ETHUSD",1758116403149,0.0012,4496.8,4496.7,21.90469347]
["bitfinex","ETHUSD",1758116403577,0.0012,4496.8,4496.7,21.42309347]
["bitfinex","ETHUSD",1758116404288,0.0012,4496.8,4496.7,18.90894043]
["bitfinex","ETHUSD",1758116404289,0.716,4496.8,4496.7,18.90894043]
["bitfinex","ETHUSD",1758116404488,1.2123,4496.8,4496.7,18.4384]
["bitfinex","ETHUSD",1758116404662,1.2123,4496.8,4496.7,20.66225304]
["bitfinex","ETHUSD",1758116404855,1.2123,4496.8,4496.7,18.4384]
["bitfinex","ETHUSD",1758116405194,1.2123,4496.8,4496.7,14.6104]
["bitfinex","ETHUSD",1758116405357,1.2123,4496.8,4496.7,18.4384]
["bitfinex","ETHUSD",1758116405565,1.2123,4496.8,4496.7,14.5]
["bitfinex","ETHUSD",1758116406184,0.716,4496.8,4496.7,14.5]
["bitfinex","ETHUSD",1758116406364,0.716,4496.8,4496.5,3.828]
["bitfinex","ETHUSD",1758116406559,0.4287,4496.7,4496.5,3.828]
["bitfinex","ETHUSD",1758116406761,0.2861,4496.6,4496.5,3.828]
["bitfinex","ETHUSD",1758116406977,0.2861,4496.6,4496.5,6.05190475]
["bitfinex","ETHUSD",1758116407652,0.2861,4496.6,4496.5,3.828]
["bitfinex","ETHUSD",1758116407851,0.2861,4496.6,4496.5,6.05195196]
["bitfinex","ETHUSD",1758116408362,0.2861,4496.6,4496.5,3.828]
["bitfinex","ETHUSD",1758116408564,1.2111,4496.6,4496.5,3.828]
["bitfinex","ETHUSD",1758116409561,1.2111,4496.6,4496.4,14.6104]
["bitfinex","ETHUSD",1758116409761,1.2111,4496.6,4496.5,3.825]
["bitfinex","ETHUSD",1758116410088,0.7148,4496.6,4496.5,6.04895196]
["bitfinex","ETHUSD",1758116410293,0.0012,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758116410482,0.0012,4496.8,4496.7,6.04685304]
["bitfinex","ETHUSD",1758116410684,0.2873,4496.8,4496.7,6.04685304]
["bitfinex","ETHUSD",1758116410883,0.0012,4496.8,4496.7,6.04685304]
["bitfinex","ETHUSD",1758116411084,0.0012,4496.8,4496.7,8.35652948]
["bitfinex","ETHUSD",1758116411285,0.716,4496.8,4496.7,3.9334]
["bitfinex","ETHUSD",1758116411662,1.2123,4496.8,4496.7,3.9334]
["bitfinex","ETHUSD",1758116412195,1.2123,4496.8,4496.5,3.821]
["bitfinex","ETHUSD",1758116412369,1.2123,4496.8,4496.5,3.84323951]
["bitfinex","ETHUSD",1758116412370,1.3227,4496.8,4496.5,3.84323951]
["bitfinex","ETHUSD",1758116412564,0.925,4496.7,4496.5,3.84323951]
["bitfinex","ETHUSD",1758116412760,1.2111,4496.6,4496.5,3.84323951]
["bitfinex","ETHUSD",1758116413084,1.2111,4496.6,4496.5,3.821]
["bitfinex","ETHUSD",1758116413285,0.0012,4496.8,4496.5,6.04495196]
["bitfinex","ETHUSD",1758116413489,0.0012,4496.8,4496.5,3.821]
["bitfinex","ETHUSD",1758116413803,0.0012,4496.8,4496.5,6.04495083]
["bitfinex","ETHUSD",1758116414508,0.0012,4496.8,4496.7,18.4022648]
["bitfinex","ETHUSD",1758116414800,0.0012,4496.8,4496.7,22.2232648]
["bitfinex","ETHUSD",1758116415001,0.0012,4496.8,4496.7,37.6550648]
["bitfinex","ETHUSD",1758116415200,0.002,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1758116415380,0.0012,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758116415381,1e-08,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758116415576,1e-08,4497.3,4497.2,4.46576794]
["bitfinex","ETHUSD",1758116415793,0.4287,4499.5,4497.7,2.2233586]
["bitfinex","ETHUSD",1758116415988,0.4287,4499.5,4497.7,21.95570394]
["bitfinex","ETHUSD",1758116416188,0.4287,4499.2,4497.7,23.15557036]
["bitfinex","ETHUSD",1758116416577,0.925,4498.7,4497.7,2.9952586]
["bitfinex","ETHUSD",1758116416782,0.4287,4498.5,4497.7,7.04882769]
["bitfinex","ETHUSD",1758116417627,0.4963,4498.4,4497.7,6.56622769]
["bitfinex","ETHUSD",1758116417827,0.925,4498.7,4497.7,6.56622769]
["bitfinex","ETHUSD",1758116418119,0.925,4498.4,4497.7,6.56622769]
["bitfinex","ETHUSD",1758116418283,0.32958989,4500.0,4497.4,2.22345896]
["bitfinex","ETHUSD",1758116418284,0.8368,4497.8,4497.4,2.22345896]
["bitfinex","ETHUSD",1758116418624,0.925,4497.7,4497.5,3.822]
["bitfinex","ETHUSD",1758116418825,0.925,4497.7,4496.7,0.4816]
["bitfinex","ETHUSD",1758116418826,1.2111,4497.6,4496.7,0.4816]
["bitfinex","ETHUSD",1758116419027,1.2111,4497.6,4497.0,3.93270098]
["bitfinex","ETHUSD",1758116419028,0.925,4497.5,4497.0,3.93270098]
["bitfinex","ETHUSD",1758116419328,0.925,4497.4,4497.1,3.822]
["bitfinex","ETHUSD",1758116419527,0.2861,4497.2,4497.1,18.322]
["bitfinex","ETHUSD",1758116419828,0.2861,4497.2,4497.1,20.54565524]
["bitfinex","ETHUSD",1758116420385,0.2861,4497.2,4497.1,18.322]
["bitfinex","ETHUSD",1758116420680,1.2111,4497.2,4497.1,14.5]
["bitfinex","ETHUSD",1758116421090,1.2111,4497.2,4497.1,18.32]
["bitfinex","ETHUSD",1758116422107,1.2111,4497.2,4497.1,14.5]
["bitfinex","ETHUSD",1758116422423,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758116422629,0.002,4497.3,4497.2,2.24584184]
["bitfinex","ETHUSD",1758116423438,0.3061,4497.3,4497.1,18.32]
["bitfinex","ETHUSD",1758116424320,0.3061,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758116424524,0.3061,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1758116425406,1.2418,4497.3,4497.2,3.9274]
["bitfinex","ETHUSD",1758116425593,0.3061,4497.3,4497.2,3.9274]
["bitfinex","ETHUSD",1758116426003,0.7766,4497.3,4497.2,6.15100579]
["bitfinex","ETHUSD",1758116426196,1.2418,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1758116426399,1.2418,4497.3,4497.2,3.815]
["bitfinex","ETHUSD",1758116427622,1.36598,4497.3,4496.9,0.1104]
["bitfinex","ETHUSD",1758116427840,2.2238138,4496.8,4496.3,3.815]
["bitfinex","ETHUSD",1758116428131,2.2238138,4496.8,4496.4,15.174]
["bitfinex","ETHUSD",1758116428132,0.9349,4496.7,4496.4,15.174]
["bitfinex","ETHUSD",1758116428330,0.3041,4496.5,4496.4,18.319]
["bitfinex","ETHUSD",1758116428536,0.7746,4496.5,4496.4,18.319]
["bitfinex","ETHUSD",1758116429537,0.7746,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1758116429538,2.22400142,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1758116429741,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116429895,2.52820035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116430095,3.46390035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116431637,1.26044926,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116431807,3.48454961,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116432348,4.05541037,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116433730,7.87241037,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116433917,7.85176111,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116439268,7.97507666,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758116439659,2.22454563,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1758116439957,8.29676197,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1758116440162,9.33108882,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1758116441151,9.20780019,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1758116442550,10.00803048,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1758116443579,9.88508594,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1758116443790,2.22518914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758116443993,2.22518914,4494.0,4491.0,0.4819]
["bitfinex","ETHUSD",1758116443994,2.22622943,4491.9,4491.0,0.4819]
["bitfinex","ETHUSD",1758116444148,4.13874926,4491.9,4491.0,0.4819]
["bitfinex","ETHUSD",1758116444347,3.83464926,4491.9,4491.2,0.4819]
["bitfinex","ETHUSD",1758116444681,2.6447,4492.3,4491.8,0.9012]
["bitfinex","ETHUSD",1758116444682,1.709,4492.3,4491.8,0.9012]
["bitfinex","ETHUSD",1758116444993,3.83964926,4492.2,4491.9,0.4819]
["bitfinex","ETHUSD",1758116445276,6.06573158,4492.2,4491.8,0.4193]
["bitfinex","ETHUSD",1758116445478,0.3041,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116445680,6.37097869,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116445889,6.35032943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116446100,4.1241,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758116446300,0.02064926,4491.9,4491.8,0.9012]
["bitfinex","ETHUSD",1758116446596,1.709,4492.3,4491.8,1.3322]
["bitfinex","ETHUSD",1758116446799,1.709,4492.3,4491.9,0.9129]
["bitfinex","ETHUSD",1758116446800,3.84064926,4492.2,4491.9,0.9129]
["bitfinex","ETHUSD",1758116446995,3.84064926,4492.2,4492.1,0.2993]
["bitfinex","ETHUSD",1758116447354,3.84064926,4492.2,4492.1,0.7812]
["bitfinex","ETHUSD",1758116448294,3.819,4492.4,4492.2,2.22608076]
["bitfinex","ETHUSD",1758116448479,3.819,4492.5,4492.4,2.22595402]
["bitfinex","ETHUSD",1758116448678,3.819,4492.5,4492.4,3.43815402]
["bitfinex","ETHUSD",1758116448995,1.71,4493.3,4492.7,2.22579304]
["bitfinex","ETHUSD",1758116449195,1.71,4493.3,4492.4,1.23445981]
["bitfinex","ETHUSD",1758116449196,0.02064926,4493.2,4492.5,3.1388321]
["bitfinex","ETHUSD",1758116449367,3.83964926,4493.2,4493.1,0.2993]
["bitfinex","ETHUSD",1758116449555,3.819,4493.2,4493.1,3.43783486]
["bitfinex","ETHUSD",1758116449753,1.71,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758116449973,5.53,4493.3,4493.2,0.9129]
["bitfinex","ETHUSD",1758116450290,5.53,4493.3,4493.2,1.2122]
["bitfinex","ETHUSD",1758116450487,1.71,4494.3,4493.3,2.22552751]
["bitfinex","ETHUSD",1758116450664,2.22532937,4493.8,4493.4,0.4819]
["bitfinex","ETHUSD",1758116450882,6.06498882,4493.7,4493.4,0.4819]
["bitfinex","ETHUSD",1758116451078,3.819,4493.7,4493.4,0.4819]
["bitfinex","ETHUSD",1758116451283,3.83964926,4493.7,4493.4,0.4819]
["bitfinex","ETHUSD",1758116451477,3.83964926,4493.7,4493.2,0.431]
["bitfinex","ETHUSD",1758116451478,3.83964926,4493.7,4493.5,0.4819]
["bitfinex","ETHUSD",1758116451683,0.02064926,4494.1,4493.6,1.2122]
["bitfinex","ETHUSD",1758116451920,3.818,4494.0,4493.7,0.4964]
["bitfinex","ETHUSD",1758116452077,3.819,4493.9,4493.7,2.2253054]
["bitfinex","ETHUSD",1758116452278,1.71,4494.7,4493.4,2.24770456]
["bitfinex","ETHUSD",1758116452279,2.24563979,4494.5,4493.8,1.2488]
["bitfinex","ETHUSD",1758116452478,3.819,4494.4,4493.4,14.5]
["bitfinex","ETHUSD",1758116452781,0.02064926,4494.3,4493.5,0.4964]
["bitfinex","ETHUSD",1758116453128,3.822,4494.2,4493.5,0.4964]
["bitfinex","ETHUSD",1758116453277,2.24580037,4494.1,4493.5,0.4964]
["bitfinex","ETHUSD",1758116453679,0.1112,4494.0,4493.5,0.4964]
["bitfinex","ETHUSD",1758116453877,0.01984926,4493.9,4493.4,14.5]
["bitfinex","ETHUSD",1758116454075,0.1112,4493.5,4493.4,14.5]
["bitfinex","ETHUSD",1758116454926,2.33663804,4493.5,4492.9,0.4692]
["bitfinex","ETHUSD",1758116455093,3.84084926,4493.4,4492.9,0.4692]
["bitfinex","ETHUSD",1758116455297,3.84084926,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1758116455500,2.22603933,4492.3,4491.8,0.12]
["bitfinex","ETHUSD",1758116455798,0.01984926,4492.2,4491.9,14.5]
["bitfinex","ETHUSD",1758116456415,3.84084926,4492.3,4492.1,0.296]
["bitfinex","ETHUSD",1758116456646,3.84084926,4492.3,4492.2,0.4692]
["bitfinex","ETHUSD",1758116457521,0.1112,4492.4,4492.2,1.2183]
["bitfinex","ETHUSD",1758116457696,0.1112,4492.4,4492.2,0.296]
["bitfinex","ETHUSD",1758116457881,0.1112,4492.4,4492.3,0.4692]
["bitfinex","ETHUSD",1758116458314,0.1112,4492.4,4492.3,0.7652]
["bitfinex","ETHUSD",1758116459417,0.1112,4492.4,4491.9,14.5]
["bitfinex","ETHUSD",1758116459717,2.24592596,4492.3,4491.8,0.121]
["bitfinex","ETHUSD",1758116459879,1.23760493,4492.4,4491.9,0.4692]
["bitfinex","ETHUSD",1758116459880,0.13104926,4492.4,4491.9,0.4692]
["bitfinex","ETHUSD",1758116460080,0.13104926,4492.4,4492.0,0.4692]
["bitfinex","ETHUSD",1758116460280,3.819,4492.3,4492.1,0.4692]
["bitfinex","ETHUSD",1758116460491,3.819,4492.3,4492.2,0.7652]
["bitfinex","ETHUSD",1758116460824,0.1112,4492.4,4492.2,0.7652]
["bitfinex","ETHUSD",1758116461128,0.1112,4492.4,4492.3,0.9223]
["bitfinex","ETHUSD",1758116461297,0.1112,4492.4,4492.3,0.4692]
["bitfinex","ETHUSD",1758116461496,0.1112,4492.4,4491.9,0.9223]
["bitfinex","ETHUSD",1758116461810,0.1112,4492.4,4491.8,0.121]
["bitfinex","ETHUSD",1758116461811,2.51807365,4492.3,4491.8,0.121]
["bitfinex","ETHUSD",1758116462137,0.52595419,4492.4,4491.9,0.4692]
["bitfinex","ETHUSD",1758116462348,0.13104926,4492.4,4492.1,2.22608914]
["bitfinex","ETHUSD",1758116462631,0.13104926,4492.4,4491.8,0.121]
["bitfinex","ETHUSD",1758116462632,0.1112,4493.0,4492.3,0.4072]
["bitfinex","ETHUSD",1758116462831,3.83684926,4493.3,4492.5,2.22592574]
["bitfinex","ETHUSD",1758116462994,6.0623858,4493.3,4492.6,2.80628113]
["bitfinex","ETHUSD",1758116463189,6.04253654,4493.3,4492.6,2.80628113]
["bitfinex","ETHUSD",1758116463391,0.01984926,4493.2,4492.6,0.5804]
["bitfinex","ETHUSD",1758116463717,0.01984926,4493.2,4492.6,2.80627679]
["bitfinex","ETHUSD",1758116463920,3.83684926,4493.3,4493.1,0.296]
["bitfinex","ETHUSD",1758116464120,0.1112,4493.4,4493.2,0.9223]
["bitfinex","ETHUSD",1758116464304,0.1112,4493.4,4492.8,0.02225783]
["bitfinex","ETHUSD",1758116464305,0.1112,4493.4,4493.3,0.7652]
["bitfinex","ETHUSD",1758116465988,0.1112,4493.7,4493.3,1.2183]
["bitfinex","ETHUSD",1758116466193,0.13104926,4493.7,4493.4,0.4692]
["bitfinex","ETHUSD",1758116466443,0.1112,4493.7,4493.4,0.9223]
["bitfinex","ETHUSD",1758116466738,0.002,4494.1,4493.6,0.296]
["bitfinex","ETHUSD",1758116466893,0.002,4494.1,4493.9,2.22522002]
["bitfinex","ETHUSD",1758116467091,0.002,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758116467292,0.002,4494.1,4494.0,0.296]
["bitfinex","ETHUSD",1758116467504,0.002,4494.1,4494.0,2.99038914]
["bitfinex","ETHUSD",1758116467730,0.002,4494.1,4493.9,0.02225238]
["bitfinex","ETHUSD",1758116467932,2.22533751,4493.8,4492.9,0.4692]
["bitfinex","ETHUSD",1758116468223,0.01984926,4493.7,4493.2,2.22556703]
["bitfinex","ETHUSD",1758116468432,0.01984926,4493.8,4493.3,0.4692]
["bitfinex","ETHUSD",1758116468628,0.01984926,4493.8,4493.7,0.296]
["bitfinex","ETHUSD",1758116468837,0.1112,4493.9,4493.3,0.4692]
["bitfinex","ETHUSD",1758116469005,0.13104926,4493.9,4493.3,0.4692]
["bitfinex","ETHUSD",1758116469207,0.79573699,4493.9,4493.0,2.80606978]
["bitfinex","ETHUSD",1758116469411,2.22528817,4493.8,4493.0,0.1112]
["bitfinex","ETHUSD",1758116469608,0.292,4493.1,4492.5,0.4692]
["bitfinex","ETHUSD",1758116469809,3.9242,4493.4,4492.8,2.22573529]
["bitfinex","ETHUSD",1758116470131,0.01984926,4493.3,4492.8,2.22573529]
["bitfinex","ETHUSD",1758116470299,0.01984926,4493.3,4492.8,0.4692]
["bitfinex","ETHUSD",1758116470842,3.813,4493.5,4493.2,0.296]
["bitfinex","ETHUSD",1758116471001,3.813,4493.5,4493.3,0.4692]
["bitfinex","ETHUSD",1758116471202,3.9232,4493.7,4493.4,0.7652]
["bitfinex","ETHUSD",1758116471514,3.9232,4493.7,4493.5,0.4692]
["bitfinex","ETHUSD",1758116471708,3.94304926,4493.7,4493.5,0.4692]
["bitfinex","ETHUSD",1758116472054,0.4747,4494.7,4493.6,0.7652]
["bitfinex","ETHUSD",1758116472229,3.812,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1758116472401,2.22540926,4493.6,4493.2,0.1112]
["bitfinex","ETHUSD",1758116472602,2.22540926,4493.6,4492.3,1.71]
["bitfinex","ETHUSD",1758116472603,0.292,4493.3,4492.3,1.71]
["bitfinex","ETHUSD",1758116472804,0.292,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1758116473044,0.31184926,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1758116473743,2.22567836,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1758116474049,0.292,4492.9,4491.3,1.711]
["bitfinex","ETHUSD",1758116474245,5.22053462,4492.8,4491.6,0.4692]
["bitfinex","ETHUSD",1758116474540,2.22614306,4492.1,4491.8,0.2322]
["bitfinex","ETHUSD",1758116474844,2.24588637,4492.3,4491.8,0.2322]
["bitfinex","ETHUSD",1758116475049,3.83184926,4492.3,4491.8,0.2322]
["bitfinex","ETHUSD",1758116475253,3.57055422,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116475546,4.35728884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116475942,1.04909854,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116476175,1.21740808,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116476382,3.88258884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116476837,3.44348884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116477680,3.88258884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116477842,4.35728884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116478172,3.88258884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116478379,3.44348884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116478786,4.4809739,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116478991,3.42363958,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116479155,3.88258884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116479540,4.35728884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116479939,4.35648884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116480183,4.68619824,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116480372,17.77425313,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116480682,17.77425313,4492.2,4491.7,0.001]
["bitfinex","ETHUSD",1758116480683,2.22627899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116480883,7.53870701,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116481064,8.36115775,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116481257,8.83585775,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116484688,7.92205775,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116484989,6.14747899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116485485,2.33747899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116485787,6.16732825,4491.8,4491.7,0.764]
["bitfinex","ETHUSD",1758116486085,6.16732825,4491.8,4491.7,1.2084]
["bitfinex","ETHUSD",1758116486086,0.1112,4491.8,4491.7,1.2084]
["bitfinex","ETHUSD",1758116486287,3.9222,4491.8,4491.7,1.2084]
["bitfinex","ETHUSD",1758116486471,6.14747899,4491.8,4491.7,1.2084]
["bitfinex","ETHUSD",1758116486783,6.14747899,4491.8,4491.7,0.764]
["bitfinex","ETHUSD",1758116487190,3.9212,4491.8,4491.7,0.764]
["bitfinex","ETHUSD",1758116487394,0.1112,4491.8,4491.7,0.764]
["bitfinex","ETHUSD",1758116487590,3.9202,4491.8,4491.7,1.2084]
["bitfinex","ETHUSD",1758116487803,6.14647899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116487990,7.73314761,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116488184,8.19464761,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116488806,8.66803719,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116489208,8.7912865,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116489517,8.88545167,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1758116490326,15.33468817,4490.8,4488.8,0.12]
["bitfinex","ETHUSD",1758116490494,2.22767075,4489.0,4488.8,0.12]
["bitfinex","ETHUSD",1758116490702,3.817,4488.9,4488.8,14.62]
["bitfinex","ETHUSD",1758116491023,3.817,4488.9,4488.8,15.8274]
["bitfinex","ETHUSD",1758116491219,3.817,4489.0,4488.8,15.8274]
["bitfinex","ETHUSD",1758116491419,0.01984926,4490.1,4488.8,15.8274]
["bitfinex","ETHUSD",1758116491420,3.816,4489.1,4488.9,0.8987]
["bitfinex","ETHUSD",1758116491624,3.816,4489.1,4489.0,0.763]
["bitfinex","ETHUSD",1758116491990,3.816,4489.1,4489.0,1.2074]
["bitfinex","ETHUSD",1758116493094,3.816,4489.1,4489.0,3.43506763]
["bitfinex","ETHUSD",1758116493411,0.8974,4491.0,4489.2,2.22752485]
["bitfinex","ETHUSD",1758116493616,3.814,4490.6,4489.3,3.12621876]
["bitfinex","ETHUSD",1758116493931,2.22677327,4490.9,4490.5,0.3087]
["bitfinex","ETHUSD",1758116494083,1.05541371,4491.5,4490.5,0.3087]
["bitfinex","ETHUSD",1758116494084,3.814,4490.6,4490.5,0.3087]
["bitfinex","ETHUSD",1758116494737,0.59391371,4491.5,4490.5,0.763]
["bitfinex","ETHUSD",1758116494939,0.59391371,4491.5,4490.5,2.5356235]
["bitfinex","ETHUSD",1758116495224,3.815,4491.4,4490.6,0.02226873]
["bitfinex","ETHUSD",1758116495423,3.815,4491.3,4490.7,0.4543]
["bitfinex","ETHUSD",1758116495629,3.93729001,4491.8,4491.2,0.3087]
["bitfinex","ETHUSD",1758116495833,0.01984926,4491.7,4491.2,0.763]
["bitfinex","ETHUSD",1758116496033,1.711,4491.8,4491.3,0.8987]
["bitfinex","ETHUSD",1758116496271,1.711,4491.8,4490.2,0.02227072]
["bitfinex","ETHUSD",1758116496272,3.83584926,4491.7,4491.4,0.8987]
["bitfinex","ETHUSD",1758116496461,1.711,4491.8,4491.6,0.3087]
["bitfinex","ETHUSD",1758116496770,3.816,4491.7,4491.6,0.7531]
["bitfinex","ETHUSD",1758116496955,3.83584926,4491.7,4491.6,0.7531]
["bitfinex","ETHUSD",1758116497134,6.06217782,4491.7,4491.6,0.763]
["bitfinex","ETHUSD",1758116497333,1.711,4491.8,4491.6,0.763]
["bitfinex","ETHUSD",1758116497334,7.75328995,4491.8,4491.6,0.763]
["bitfinex","ETHUSD",1758116497658,5.527,4491.8,4491.6,0.3087]
["bitfinex","ETHUSD",1758116497956,0.01984926,4491.7,4491.2,14.5]
["bitfinex","ETHUSD",1758116498367,2.22657574,4491.3,4490.8,0.4543]
["bitfinex","ETHUSD",1758116498565,2.22642769,4491.5,4490.8,0.4543]
["bitfinex","ETHUSD",1758116498566,3.83384926,4491.2,4490.8,0.4543]
["bitfinex","ETHUSD",1758116498756,3.83384926,4491.2,4490.9,14.9543]
["bitfinex","ETHUSD",1758116499144,3.83384926,4491.2,4490.9,0.4543]
["bitfinex","ETHUSD",1758116499346,3.83384926,4491.2,4491.0,0.4543]
["bitfinex","ETHUSD",1758116499542,3.814,4491.2,4491.1,0.763]
["bitfinex","ETHUSD",1758116499737,0.1112,4491.3,4491.1,1.2074]
["bitfinex","ETHUSD",1758116499942,3.813,4491.4,4491.1,1.32814]
["bitfinex","ETHUSD",1758116500255,2.24641302,4491.3,4490.7,14.9543]
["bitfinex","ETHUSD",1758116500687,2.24637727,4491.3,4490.7,14.9543]
["bitfinex","ETHUSD",1758116500865,0.01984926,4491.3,4490.7,14.9543]
["bitfinex","ETHUSD",1758116501072,0.01984926,4491.3,4490.7,17.18112329]
["bitfinex","ETHUSD",1758116501270,0.01984926,4491.3,4490.8,2.22673367]
["bitfinex","ETHUSD",1758116501451,0.01984926,4491.3,4490.8,0.4543]
["bitfinex","ETHUSD",1758116501787,3.9242,4491.4,4491.2,0.3087]
["bitfinex","ETHUSD",1758116502113,0.1112,4491.8,4491.3,0.02226526]
["bitfinex","ETHUSD",1758116502243,0.1112,4491.8,4491.7,0.3087]
["bitfinex","ETHUSD",1758116502444,0.1112,4492.5,4491.7,3.54492171]
["bitfinex","ETHUSD",1758116502648,0.1112,4492.5,4492.2,2.22606237]
["bitfinex","ETHUSD",1758116502956,1.711,4492.8,4492.2,2.33724269]
["bitfinex","ETHUSD",1758116502957,3.813,4492.6,4492.2,2.33724269]
["bitfinex","ETHUSD",1758116503157,3.813,4492.6,4492.3,0.4543]
["bitfinex","ETHUSD",1758116503358,0.01984926,4492.5,4492.0,14.5]
["bitfinex","ETHUSD",1758116503750,0.01984926,4492.5,4492.1,0.4543]
["bitfinex","ETHUSD",1758116504079,0.01984926,4492.5,4492.0,14.5]
["bitfinex","ETHUSD",1758116504080,2.2260234,4492.4,4492.0,14.5]
["bitfinex","ETHUSD",1758116504293,3.813,4492.6,4492.0,14.5]
["bitfinex","ETHUSD",1758116504294,0.01984926,4492.3,4492.0,14.5]
["bitfinex","ETHUSD",1758116504588,0.01984926,4492.5,4491.9,2.33741544]
["bitfinex","ETHUSD",1758116504743,0.1112,4492.7,4492.4,0.3087]
["bitfinex","ETHUSD",1758116504947,0.1112,4492.7,4492.0,0.92096179]
["bitfinex","ETHUSD",1758116504948,2.22597896,4492.5,4492.0,0.4543]
["bitfinex","ETHUSD",1758116505144,2.22617987,4492.0,4491.5,0.4543]
["bitfinex","ETHUSD",1758116505376,0.01984926,4491.9,4491.0,0.4543]
["bitfinex","ETHUSD",1758116505610,0.01984926,4491.9,4491.1,0.1112]
["bitfinex","ETHUSD",1758116505611,2.35731086,4491.9,4491.1,0.1112]
["bitfinex","ETHUSD",1758116505916,0.13024926,4491.9,4491.1,14.6112]
["bitfinex","ETHUSD",1758116506228,2.22631613,4491.8,4491.1,14.6112]
["bitfinex","ETHUSD",1758116506405,0.01824926,4491.7,4491.1,14.6112]
["bitfinex","ETHUSD",1758116506615,0.12944926,4491.9,4491.6,0.3087]
["bitfinex","ETHUSD",1758116506922,3.9232,4492.3,4491.8,2.2262357]
["bitfinex","ETHUSD",1758116507076,0.1112,4492.3,4492.2,0.3087]
["bitfinex","ETHUSD",1758116507280,0.1112,4492.3,4491.9,0.4543]
["bitfinex","ETHUSD",1758116507591,2.22611464,4492.2,4491.9,0.4543]
["bitfinex","ETHUSD",1758116507991,0.13024926,4492.3,4491.7,14.5]
["bitfinex","ETHUSD",1758116508204,0.39422493,4492.2,4491.7,14.5]
["bitfinex","ETHUSD",1758116508413,2.22638514,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1758116508779,2.22644186,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1758116509025,2.22648082,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1758116509188,2.22648082,4491.4,4490.7,16.72681862]
["bitfinex","ETHUSD",1758116509189,0.01904926,4491.3,4490.7,14.5]
["bitfinex","ETHUSD",1758116509381,0.1112,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1758116509579,2.24572036,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1758116509925,2.24572036,4491.1,4490.6,14.5]
["bitfinex","ETHUSD",1758116510789,0.01904926,4491.1,4490.6,14.5]
["bitfinex","ETHUSD",1758116511189,0.01904926,4491.1,4490.6,14.9543]
["bitfinex","ETHUSD",1758116511595,2.24567612,4491.1,4490.6,14.9543]
["bitfinex","ETHUSD",1758116512007,0.01904926,4491.1,4490.6,14.5]
["bitfinex","ETHUSD",1758116512180,2.226787,4490.8,4490.6,14.5]
["bitfinex","ETHUSD",1758116512520,0.309,4490.7,4490.1,3.809]
["bitfinex","ETHUSD",1758116512823,0.309,4490.7,4490.1,3.9202]
["bitfinex","ETHUSD",1758116513121,0.1112,4490.8,4490.2,14.5]
["bitfinex","ETHUSD",1758116513416,2.33798332,4490.8,4490.2,14.5]
["bitfinex","ETHUSD",1758116513621,0.01904926,4490.7,4490.2,16.72706939]
["bitfinex","ETHUSD",1758116514115,0.01904926,4490.7,4490.2,14.5]
["bitfinex","ETHUSD",1758116514414,0.01904926,4490.7,4490.3,0.4634]
["bitfinex","ETHUSD",1758116514910,3.808,4491.8,4490.6,0.2999]
["bitfinex","ETHUSD",1758116515112,0.002,4491.9,4491.4,2.22643881]
["bitfinex","ETHUSD",1758116515278,0.002,4491.9,4491.5,15.4345]
["bitfinex","ETHUSD",1758116515475,0.002,4491.9,4491.8,2.52617899]
["bitfinex","ETHUSD",1758116515689,0.002,4491.9,4491.8,4.16866387]
["bitfinex","ETHUSD",1758116515895,0.002,4491.9,4491.8,5.10316387]
["bitfinex","ETHUSD",1758116518130,0.002,4491.9,4491.8,2.40578488]
["bitfinex","ETHUSD",1758116518426,0.002,4491.9,4491.3,0.4634]
["bitfinex","ETHUSD",1758116518733,0.002,4491.9,4491.8,0.2999]
["bitfinex","ETHUSD",1758116518899,0.002,4491.9,4491.8,17.02617899]
["bitfinex","ETHUSD",1758116519082,0.002,4491.9,4491.8,17.96067899]
["bitfinex","ETHUSD",1758116519790,0.002,4491.9,4491.8,21.77767899]
["bitfinex","ETHUSD",1758116519988,0.002,4491.9,4491.8,23.97695543]
["bitfinex","ETHUSD",1758116520415,0.002,4491.9,4491.8,20.15995543]
["bitfinex","ETHUSD",1758116520722,0.002,4491.9,4491.8,23.97595543]
["bitfinex","ETHUSD",1758116522195,0.002,4491.9,4491.8,20.15995543]
["bitfinex","ETHUSD",1758116522411,0.002,4491.9,4491.8,23.97695543]
["bitfinex","ETHUSD",1758116522798,0.002,4491.9,4491.8,21.75067644]
["bitfinex","ETHUSD",1758116523036,0.002,4491.9,4491.8,23.50485543]
["bitfinex","ETHUSD",1758116523243,0.002,4491.9,4491.8,17.48957899]
["bitfinex","ETHUSD",1758116523543,0.002,4491.9,4491.8,20.54327899]
["bitfinex","ETHUSD",1758116523900,0.002,4491.9,4491.8,18.317]
["bitfinex","ETHUSD",1758116524142,0.3127,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1758116524294,1.2114,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1758116525228,1.2114,4491.9,4491.8,16.72627899]
["bitfinex","ETHUSD",1758116525229,0.002,4491.9,4491.8,16.72627899]
["bitfinex","ETHUSD",1758116525830,0.002,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1758116526043,0.002,4491.9,4491.8,16.72627899]
["bitfinex","ETHUSD",1758116526953,0.002,4491.9,4491.8,14.5]
["bitfinex","ETHUSD",1758116528741,0.002,4491.9,4491.6,2.33757608]
["bitfinex","ETHUSD",1758116528742,1.2114,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1758116529040,1.26150783,4491.8,4491.5,3.812]
["bitfinex","ETHUSD",1758116529219,0.3107,4491.6,4491.4,3.812]
["bitfinex","ETHUSD",1758116529404,0.7413,4491.6,4491.4,3.812]
["bitfinex","ETHUSD",1758116530144,0.002,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758116530334,0.002,4491.9,4491.7,2.2263171]
["bitfinex","ETHUSD",1758116530931,0.3107,4491.8,4491.6,3.811]
["bitfinex","ETHUSD",1758116531134,0.3107,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1758116531444,0.3107,4491.8,4491.6,14.5]
["bitfinex","ETHUSD",1758116531445,0.8987,4491.7,4491.6,14.5]
["bitfinex","ETHUSD",1758116531649,1.2086,4491.7,4491.6,14.5]
["bitfinex","ETHUSD",1758116531845,1.2086,4491.7,4491.4,3.81]
["bitfinex","ETHUSD",1758116532350,1.2086,4491.7,4491.4,18.31]
["bitfinex","ETHUSD",1758116533243,0.3107,4491.7,4491.4,18.31]
["bitfinex","ETHUSD",1758116533447,2.71352813,4491.6,4491.2,0.1112]
["bitfinex","ETHUSD",1758116533646,0.3107,4491.3,4490.8,2.22673121]
["bitfinex","ETHUSD",1758116533852,0.7413,4491.3,4490.7,2.33801686]
["bitfinex","ETHUSD",1758116534024,0.7413,4491.3,4490.9,6.03672464]
["bitfinex","ETHUSD",1758116534350,0.91774926,4491.2,4490.8,18.31]
["bitfinex","ETHUSD",1758116534549,0.3107,4490.9,4490.8,18.31]
["bitfinex","ETHUSD",1758116534851,0.3107,4490.9,4490.8,14.5]
["bitfinex","ETHUSD",1758116535220,0.7413,4490.9,4490.8,14.5]
["bitfinex","ETHUSD",1758116535441,1.56602966,4490.9,4490.8,14.5]
["bitfinex","ETHUSD",1758116535645,0.1112,4490.8,4490.4,3.81]
["bitfinex","ETHUSD",1758116535844,0.13024926,4490.8,4490.4,3.809]
["bitfinex","ETHUSD",1758116536543,0.13024926,4490.8,4490.1,0.1122]
["bitfinex","ETHUSD",1758116536743,0.13024926,4490.8,4490.3,2.22698077]
["bitfinex","ETHUSD",1758116536943,0.13024926,4490.8,4490.4,3.809]
["bitfinex","ETHUSD",1758116537254,0.13024926,4490.8,4490.4,6.03597115]
["bitfinex","ETHUSD",1758116537541,0.13024926,4490.8,4490.4,3.809]
["bitfinex","ETHUSD",1758116537759,0.1112,4490.8,4490.5,0.4634]
["bitfinex","ETHUSD",1758116537957,0.01904926,4491.4,4490.7,0.2999]
["bitfinex","ETHUSD",1758116538125,0.01904926,4491.4,4490.8,2.22673378]
["bitfinex","ETHUSD",1758116538126,0.1112,4491.1,4490.8,2.22673378]
["bitfinex","ETHUSD",1758116538321,0.4306,4492.0,4491.0,0.2999]
["bitfinex","ETHUSD",1758116538526,0.1112,4491.5,4491.0,0.2999]
["bitfinex","ETHUSD",1758116538822,0.01904926,4491.4,4490.8,2.22676134]
["bitfinex","ETHUSD",1758116539759,0.01904926,4491.4,4490.8,2.22673559]
["bitfinex","ETHUSD",1758116540056,0.1112,4491.5,4490.8,2.22673559]
["bitfinex","ETHUSD",1758116540280,0.01904926,4491.4,4491.1,2.22661529]
["bitfinex","ETHUSD",1758116540480,0.1112,4491.5,4491.3,0.2999]
["bitfinex","ETHUSD",1758116540770,0.1112,4491.5,4491.1,2.22661529]
["bitfinex","ETHUSD",1758116540771,0.1112,4491.5,4490.9,3.807]
["bitfinex","ETHUSD",1758116541064,2.22647726,4491.4,4490.8,3.805]
["bitfinex","ETHUSD",1758116541438,0.13024926,4491.5,4490.7,0.1112]
["bitfinex","ETHUSD",1758116541641,0.3107,4490.8,4489.7,0.001]
["bitfinex","ETHUSD",1758116541948,3.805,4491.2,4490.1,0.4671]
["bitfinex","ETHUSD",1758116542147,3.805,4491.2,4490.2,0.49407072]
["bitfinex","ETHUSD",1758116542359,2.22630804,4491.8,4490.7,2.22681437]
["bitfinex","ETHUSD",1758116542528,0.01904926,4491.7,4490.8,0.48836774]
["bitfinex","ETHUSD",1758116542931,2.22635285,4491.7,4490.8,0.4661]
["bitfinex","ETHUSD",1758116543130,2.22635285,4491.7,4490.6,3.659]
["bitfinex","ETHUSD",1758116543131,0.01904926,4491.6,4490.6,3.659]
["bitfinex","ETHUSD",1758116543372,2.24537075,4491.8,4491.0,2.22663895]
["bitfinex","ETHUSD",1758116543687,0.01904926,4491.8,4491.0,0.48836675]
["bitfinex","ETHUSD",1758116543841,0.002,4491.9,4491.4,2.22643759]
["bitfinex","ETHUSD",1758116544028,0.002,4491.9,4491.1,0.4661]
["bitfinex","ETHUSD",1758116544342,0.02104926,4491.9,4491.1,0.94089]
["bitfinex","ETHUSD",1758116544542,2.2472788,4491.9,4491.2,2.22656366]
["bitfinex","ETHUSD",1758116544747,0.02104926,4491.9,4491.2,2.22657256]
["bitfinex","ETHUSD",1758116544925,2.24728316,4491.9,4491.1,3.16751196]
["bitfinex","ETHUSD",1758116545131,0.02104926,4491.9,4491.1,0.94089]
["bitfinex","ETHUSD",1758116545659,0.002,4491.9,4491.1,0.94089]
["bitfinex","ETHUSD",1758116545853,2.22633648,4491.7,4491.1,0.4661]
["bitfinex","ETHUSD",1758116546051,0.02104926,4491.9,4491.1,0.4661]
["bitfinex","ETHUSD",1758116546255,2.24732741,4491.9,4490.8,4.2751]
["bitfinex","ETHUSD",1758116546433,2.22635423,4491.7,4490.9,3.809]
["bitfinex","ETHUSD",1758116546633,2.22628804,4491.8,4491.0,2.22663846]
["bitfinex","ETHUSD",1758116546948,0.02104926,4491.9,4491.2,2.22656147]
["bitfinex","ETHUSD",1758116547148,0.02104926,4491.9,4491.0,0.4661]
["bitfinex","ETHUSD",1758116547346,2.22637034,4491.7,4491.0,0.4661]
["bitfinex","ETHUSD",1758116547550,0.47474926,4491.6,4490.5,0.4661]
["bitfinex","ETHUSD",1758116547857,0.3106,4491.1,4490.5,0.4661]
["bitfinex","ETHUSD",1758116548163,0.3106,4491.1,4490.6,0.02226873]
["bitfinex","ETHUSD",1758116548376,0.4557,4491.0,4490.4,2.22696564]
["bitfinex","ETHUSD",1758116548529,0.95094926,4491.0,4490.4,2.22696564]
["bitfinex","ETHUSD",1758116549263,0.47474926,4491.0,4490.4,2.22696564]
["bitfinex","ETHUSD",1758116549460,0.47474926,4491.0,4490.2,3.808]
["bitfinex","ETHUSD",1758116549764,2.2264804,4491.4,4490.6,2.22685487]
["bitfinex","ETHUSD",1758116549935,2.2264804,4491.4,4490.3,0.48837022]
["bitfinex","ETHUSD",1758116549936,3.808,4491.8,4490.9,0.3087]
["bitfinex","ETHUSD",1758116550136,0.01904926,4491.7,4490.9,2.55767638]
["bitfinex","ETHUSD",1758116550351,3.808,4491.8,4491.0,0.4661]
["bitfinex","ETHUSD",1758116550560,0.002,4491.9,4491.7,0.3087]
["bitfinex","ETHUSD",1758116550759,0.002,4491.9,4491.2,2.22657561]
["bitfinex","ETHUSD",1758116550992,0.002,4491.9,4491.1,3.812]
["bitfinex","ETHUSD",1758116551796,0.002,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1758116551997,0.02104926,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1758116552708,2.2472908,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1758116552872,0.3106,4491.4,4489.7,2.22829652]
["bitfinex","ETHUSD",1758116553203,0.1112,4491.0,4490.3,0.1122]
["bitfinex","ETHUSD",1758116553368,0.1112,4491.0,4490.5,2.22691197]
["bitfinex","ETHUSD",1758116553693,0.1112,4491.0,4490.3,0.1122]
["bitfinex","ETHUSD",1758116553694,0.9319,4490.9,4490.3,0.1122]
["bitfinex","ETHUSD",1758116553895,0.95094926,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1758116554098,0.3106,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758116554395,2.22682586,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758116554396,0.01904926,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758116554889,0.47474926,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758116555098,0.47474926,4490.7,4490.3,2.22798217]
["bitfinex","ETHUSD",1758116555307,0.01904926,4490.7,4490.3,2.22798217]
["bitfinex","ETHUSD",1758116555480,0.1112,4490.8,4490.3,2.69408217]
["bitfinex","ETHUSD",1758116556097,0.1112,4490.8,4490.4,0.02226973]
["bitfinex","ETHUSD",1758116556415,0.1112,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758116556596,0.01904926,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758116557805,0.01824926,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758116558021,0.27622343,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1758116558317,0.1112,4490.8,4490.6,0.3087]
["bitfinex","ETHUSD",1758116558623,0.22355823,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758116558772,0.22355823,4491.0,4490.9,3.4955924]
["bitfinex","ETHUSD",1758116559205,0.22355823,4491.0,4490.9,3.00152515]
["bitfinex","ETHUSD",1758116559387,0.22355823,4491.0,4490.9,3.69359767]
["bitfinex","ETHUSD",1758116559876,0.22355823,4491.0,4490.9,4.16539767]
["bitfinex","ETHUSD",1758116560880,0.22355823,4491.0,4490.9,4.18766492]
["bitfinex","ETHUSD",1758116561420,0.22355823,4491.0,4490.9,4.16539767]
["bitfinex","ETHUSD",1758116563039,0.22355823,4491.0,4490.9,1.93867252]
["bitfinex","ETHUSD",1758116563202,0.22355823,4491.0,4490.9,3.69359767]
["bitfinex","ETHUSD",1758116563381,0.22355823,4491.0,4490.9,1.46687252]
["bitfinex","ETHUSD",1758116563587,0.22355823,4491.0,4490.9,3.69359767]
["bitfinex","ETHUSD",1758116563990,0.22355823,4491.0,4490.9,1.93867252]
["bitfinex","ETHUSD",1758116564341,0.22355823,4491.0,4490.9,3.69359767]
["bitfinex","ETHUSD",1758116564790,0.22355823,4491.0,4490.9,4.18766492]
["bitfinex","ETHUSD",1758116564990,0.22355823,4491.0,4490.9,4.16539767]
["bitfinex","ETHUSD",1758116566044,0.22355823,4491.0,4490.9,2.91879767]
["bitfinex","ETHUSD",1758116566196,0.22355823,4491.0,4490.9,0.69207252]
["bitfinex","ETHUSD",1758116566396,0.22355823,4491.0,4490.9,6.03272515]
["bitfinex","ETHUSD",1758116566612,0.22355823,4491.0,4490.9,6.80752515]
["bitfinex","ETHUSD",1758116571812,0.22355823,4491.0,4490.9,7.24132515]
["bitfinex","ETHUSD",1758116572212,0.22355823,4491.0,4490.9,6.80752515]
["bitfinex","ETHUSD",1758116574746,0.22355823,4491.0,4490.9,7.24522515]
["bitfinex","ETHUSD",1758116574912,0.22355823,4491.0,4490.9,8.20364996]
["bitfinex","ETHUSD",1758116579034,0.002,4491.9,4490.9,5.97692481]
["bitfinex","ETHUSD",1758116579234,0.002,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758116579470,0.002,4491.9,4491.8,6.16474177]
["bitfinex","ETHUSD",1758116579640,0.002,4491.9,4491.8,7.77498794]
["bitfinex","ETHUSD",1758116579835,0.002,4491.9,4491.8,22.71268794]
["bitfinex","ETHUSD",1758116580766,0.2902,4491.9,4491.8,19.25530895]
["bitfinex","ETHUSD",1758116580935,0.7413,4491.9,4491.8,20.64247899]
["bitfinex","ETHUSD",1758116581352,0.7413,4491.9,4491.8,18.4162]
["bitfinex","ETHUSD",1758116581581,0.2902,4491.9,4491.8,20.64247899]
["bitfinex","ETHUSD",1758116581891,1.2364,4491.9,4491.8,18.4162]
["bitfinex","ETHUSD",1758116582085,1.2364,4491.9,4491.8,14.6112]
["bitfinex","ETHUSD",1758116582290,1.2364,4491.9,4491.8,18.4162]
["bitfinex","ETHUSD",1758116583773,1.2364,4491.9,4490.9,0.95842481]
["bitfinex","ETHUSD",1758116583974,2.22632856,4491.7,4491.3,0.1112]
["bitfinex","ETHUSD",1758116584182,0.01824926,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1758116584500,0.2882,4490.9,4490.8,5.98696927]
["bitfinex","ETHUSD",1758116584665,0.7393,4490.9,4490.8,5.98696927]
["bitfinex","ETHUSD",1758116584996,0.2874,4490.9,4490.8,5.87576927]
["bitfinex","ETHUSD",1758116585306,0.4511,4491.5,4490.9,2.22672515]
["bitfinex","ETHUSD",1758116585604,0.4511,4491.5,4491.0,3.82726675]
["bitfinex","ETHUSD",1758116585763,0.01824926,4492.1,4491.0,3.82726675]
["bitfinex","ETHUSD",1758116585968,0.2882,4491.1,4491.0,3.805]
["bitfinex","ETHUSD",1758116586274,1.2344,4491.1,4491.0,3.805]
["bitfinex","ETHUSD",1758116586462,1.2344,4491.1,4491.0,18.305]
["bitfinex","ETHUSD",1758116587064,0.002,4491.9,4491.3,2.22647772]
["bitfinex","ETHUSD",1758116587259,0.4951,4491.8,4491.0,19.0984]
["bitfinex","ETHUSD",1758116587565,0.46934926,4491.7,4491.0,18.305]
["bitfinex","ETHUSD",1758116587875,0.2882,4491.1,4491.0,18.305]
["bitfinex","ETHUSD",1758116588396,0.2882,4491.1,4491.0,20.53167557]
["bitfinex","ETHUSD",1758116588607,0.2882,4491.1,4491.0,18.305]
["bitfinex","ETHUSD",1758116588978,1.2344,4491.1,4491.0,14.5]
["bitfinex","ETHUSD",1758116589173,1.2344,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1758116589381,0.7833,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1758116589737,0.9462,4491.0,4490.8,14.501]
["bitfinex","ETHUSD",1758116589880,0.2882,4490.9,4490.8,14.501]
["bitfinex","ETHUSD",1758116590082,0.2882,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116590310,1.2344,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116591010,0.2882,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116591616,0.7393,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116591990,1.2344,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116592595,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758116592818,0.002,4491.1,4491.0,7.28404232]
["bitfinex","ETHUSD",1758116593017,0.002,4491.1,4491.0,7.26177557]
["bitfinex","ETHUSD",1758116594016,0.002,4491.1,4491.0,6.82407557]
["bitfinex","ETHUSD",1758116594320,0.2902,4491.1,4490.8,2.0542873]
["bitfinex","ETHUSD",1758116594519,0.2902,4491.1,4490.9,1.31937256]
["bitfinex","ETHUSD",1758116594680,0.4511,4491.0,4490.9,3.804]
["bitfinex","ETHUSD",1758116594884,1.2344,4491.0,4490.9,3.804]
["bitfinex","ETHUSD",1758116595083,1.2344,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758116595378,0.9462,4490.9,4490.8,3.805]
["bitfinex","ETHUSD",1758116595582,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758116595812,0.002,4491.1,4490.9,2.22671837]
["bitfinex","ETHUSD",1758116596139,0.4511,4491.0,4490.9,2.22671837]
["bitfinex","ETHUSD",1758116596336,0.4971,4491.1,4490.8,3.805]
["bitfinex","ETHUSD",1758116596337,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758116596637,0.002,4491.1,4491.0,0.02226675]
["bitfinex","ETHUSD",1758116596841,0.7413,4491.1,4490.8,3.805]
["bitfinex","ETHUSD",1758116597202,0.2902,4491.1,4490.9,0.02226725]
["bitfinex","ETHUSD",1758116597406,0.002,4491.1,4491.0,6.03067557]
["bitfinex","ETHUSD",1758116597926,0.002,4491.1,4491.0,6.82407557]
["bitfinex","ETHUSD",1758116598126,0.002,4491.1,4491.0,7.26177557]
["bitfinex","ETHUSD",1758116598306,0.002,4491.1,4491.0,21.76177557]
["bitfinex","ETHUSD",1758116598642,0.002,4491.1,4491.0,23.29271543]
["bitfinex","ETHUSD",1758116599558,0.002,4491.1,4491.0,22.85501543]
["bitfinex","ETHUSD",1758116600901,0.002,4491.1,4491.0,16.03093986]
["bitfinex","ETHUSD",1758116600902,0.2902,4491.1,4491.0,16.03093986]
["bitfinex","ETHUSD",1758116601129,0.7413,4491.1,4491.0,18.304]
["bitfinex","ETHUSD",1758116601331,1.2364,4491.1,4491.0,18.304]
["bitfinex","ETHUSD",1758116601949,0.3072,4491.1,4491.0,20.53067557]
["bitfinex","ETHUSD",1758116602279,1.2267,4491.1,4491.0,18.304]
["bitfinex","ETHUSD",1758116602483,1.2267,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116602770,0.7457,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116603237,1.2267,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116605737,0.3072,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116605938,0.002,4491.1,4491.0,6.31677557]
["bitfinex","ETHUSD",1758116606562,0.002,4491.1,4491.0,4.0901]
["bitfinex","ETHUSD",1758116606758,0.002,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116607269,0.3072,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116607841,0.7457,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116608040,1.2267,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116609465,0.3064,4491.1,4491.0,3.804]
["bitfinex","ETHUSD",1758116610179,0.3064,4491.1,4491.0,18.303]
["bitfinex","ETHUSD",1758116610376,0.7449,4491.1,4491.0,18.303]
["bitfinex","ETHUSD",1758116610576,0.3064,4491.1,4490.8,0.1122]
["bitfinex","ETHUSD",1758116610777,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116610981,2.90767808,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116611205,4.13237808,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116612275,4.15062734,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116614975,4.13237808,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116615169,4.27470899,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116615760,9.33002701,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116615992,9.78799417,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116616190,9.31177775,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116616394,9.787798,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116617372,9.99434044,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116618253,9.787798,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116618690,10.69424858,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758116618890,7.28229111,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1758116619190,12.16029227,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1758116619398,13.86028056,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1758116620111,2.22712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116620311,7.40652156,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116620492,9.10616538,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116620697,10.71487614,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116621386,10.23993232,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116621907,14.04393232,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116622203,5.1846143,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116622502,12.31013991,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116623263,28.50713991,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116623459,32.31113991,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116623695,23.45182189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116623874,32.31113991,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116624209,34.50941635,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116624700,34.51041635,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116625106,29.78691635,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116625313,34.51041635,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116625811,35.10765379,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116626209,35.10764995,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116626712,28.65899766,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116626938,34.02941635,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116627310,30.22541635,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116627508,22.19927644,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116627723,23.803,4490.1,4490.0,1.19260001]
["bitfinex","ETHUSD",1758116628039,26.03012189,4490.1,4490.0,0.75510001]
["bitfinex","ETHUSD",1758116629839,23.803,4490.1,4490.0,0.75510001]
["bitfinex","ETHUSD",1758116630040,23.803,4490.1,4490.0,1.19260001]
["bitfinex","ETHUSD",1758116630651,20.0,4490.1,4490.0,1.19260001]
["bitfinex","ETHUSD",1758116630942,23.803,4490.1,4490.0,1.19260001]
["bitfinex","ETHUSD",1758116632840,26.03012189,4490.1,4490.0,0.75510001]
["bitfinex","ETHUSD",1758116633030,26.03012189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116633235,26.80372189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116633419,29.00299833,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116634413,28.22939833,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116634911,23.803,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116635121,23.803,4490.1,4490.0,1.20870001]
["bitfinex","ETHUSD",1758116635324,23.803,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116635721,23.9134,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116636015,26.14052189,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116636348,23.9134,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116636546,20.1104,4490.1,4490.0,1.20870001]
["bitfinex","ETHUSD",1758116636748,23.9134,4490.1,4490.0,1.20870001]
["bitfinex","ETHUSD",1758116637316,26.14052189,4490.1,4490.0,1.20870001]
["bitfinex","ETHUSD",1758116637546,26.14052189,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116637738,23.9134,4490.1,4490.0,0.75660001]
["bitfinex","ETHUSD",1758116637940,23.9134,4490.1,4490.0,1.20870001]
["bitfinex","ETHUSD",1758116638313,19.9992,4490.1,4490.0,3.5567415]
["bitfinex","ETHUSD",1758116638518,19.9992,4490.1,4490.0,3.6679415]
["bitfinex","ETHUSD",1758116638850,19.9992,4490.1,4490.0,18.1679415]
["bitfinex","ETHUSD",1758116639850,19.9992,4490.1,4490.0,21.9699415]
["bitfinex","ETHUSD",1758116640721,0.0012,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758116640929,0.0012,4491.1,4490.1,3.11147644]
["bitfinex","ETHUSD",1758116641257,0.0012,4491.1,4491.0,2.52317557]
["bitfinex","ETHUSD",1758116641469,0.0012,4491.1,4491.0,14.7965]
["bitfinex","ETHUSD",1758116641763,0.0012,4491.1,4491.0,16.76121341]
["bitfinex","ETHUSD",1758116641978,0.3061,4491.1,4491.0,16.01261341]
["bitfinex","ETHUSD",1758116642263,0.3061,4491.1,4491.0,14.5]
["bitfinex","ETHUSD",1758116642264,0.0012,4491.1,4491.0,14.5]
["bitfinex","ETHUSD",1758116642564,0.0012,4491.1,4491.0,14.7965]
["bitfinex","ETHUSD",1758116643525,2.53272599,4491.1,4491.0,14.5]
["bitfinex","ETHUSD",1758116643768,2.22669549,4491.0,4490.1,0.4601]
["bitfinex","ETHUSD",1758116643927,3.801,4490.9,4490.1,0.4601]
["bitfinex","ETHUSD",1758116644123,3.801,4490.9,4490.2,2.67912572]
["bitfinex","ETHUSD",1758116644324,3.801,4490.9,4490.3,14.9601]
["bitfinex","ETHUSD",1758116645426,3.81924926,4490.9,4490.3,14.9601]
["bitfinex","ETHUSD",1758116645734,3.81924926,4490.9,4490.3,16.50132]
["bitfinex","ETHUSD",1758116645937,3.801,4490.9,4490.3,16.50132]
["bitfinex","ETHUSD",1758116646146,3.801,4490.9,4490.8,0.2965]
["bitfinex","ETHUSD",1758116646347,0.0012,4491.1,4490.8,0.2965]
["bitfinex","ETHUSD",1758116646658,0.0012,4491.1,4490.9,0.9122]
["bitfinex","ETHUSD",1758116647158,0.0012,4491.1,4491.0,1.2087]
["bitfinex","ETHUSD",1758116648421,0.0012,4491.1,4491.0,0.7566]
["bitfinex","ETHUSD",1758116649471,0.0012,4491.1,4490.9,14.5]
["bitfinex","ETHUSD",1758116650769,0.3049,4491.0,4490.9,14.5]
["bitfinex","ETHUSD",1758116651287,0.3049,4491.0,4490.7,3.8]
["bitfinex","ETHUSD",1758116651484,0.01944926,4491.1,4490.9,0.2965]
["bitfinex","ETHUSD",1758116651688,0.0012,4491.1,4490.9,0.2965]
["bitfinex","ETHUSD",1758116652259,0.0012,4491.1,4491.0,0.9122]
["bitfinex","ETHUSD",1758116652444,0.0012,4491.1,4491.0,0.4601]
["bitfinex","ETHUSD",1758116653073,0.0012,4491.1,4491.0,0.7566]
["bitfinex","ETHUSD",1758116653373,0.0012,4491.1,4490.8,14.5]
["bitfinex","ETHUSD",1758116653576,0.0012,4491.1,4491.0,0.2965]
["bitfinex","ETHUSD",1758116654379,0.0012,4491.1,4491.0,5.28908217]
["bitfinex","ETHUSD",1758116654675,0.0012,4491.1,4491.0,3.04013985]
["bitfinex","ETHUSD",1758116655176,0.3061,4491.1,4490.9,3.9112]
["bitfinex","ETHUSD",1758116655376,0.4687,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1758116655567,3.17652483,4491.0,4490.8,14.5]
["bitfinex","ETHUSD",1758116655772,0.3049,4490.9,4490.8,14.5]
["bitfinex","ETHUSD",1758116656092,0.7678,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1758116656244,2.22683486,4490.7,4490.0,0.11120001]
["bitfinex","ETHUSD",1758116656442,0.01824926,4490.6,4490.0,0.11120001]
["bitfinex","ETHUSD",1758116656786,0.7,4490.5,4490.1,14.5]
["bitfinex","ETHUSD",1758116657542,2.92692566,4490.5,4490.1,14.5]
["bitfinex","ETHUSD",1758116657789,0.7,4490.5,4490.1,14.5]
["bitfinex","ETHUSD",1758116658086,0.7,4490.5,4490.1,14.9601]
["bitfinex","ETHUSD",1758116658490,0.7,4490.5,4490.1,14.5]
["bitfinex","ETHUSD",1758116658848,2.92693311,4490.5,4490.1,14.5]
["bitfinex","ETHUSD",1758116659094,2.22712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116659299,2.33832189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116659492,2.64322189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116659788,0.8848,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116660159,3.57482189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116660971,4.51039984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116661307,4.50959984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116662055,4.83970487,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116663201,4.63339431,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116665022,8.30859984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116666032,4.50959984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116666236,8.30859984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116666840,4.50959984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116667014,7.84569984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116667207,4.04669984,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116667407,0.4153,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116667709,6.34927115,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116667911,6.33102189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116668299,7.25972189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116668498,6.33102189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758116669432,2.92692615,4490.5,4490.0,1.21600001]
["bitfinex","ETHUSD",1758116669635,0.1112,4490.2,4490.1,0.9269]
["bitfinex","ETHUSD",1758116669798,0.1112,4490.2,4490.1,0.4367]
["bitfinex","ETHUSD",1758116669995,3.9102,4490.2,4490.1,0.2891]
["bitfinex","ETHUSD",1758116670231,6.13727229,4490.2,4490.1,0.2891]
["bitfinex","ETHUSD",1758116670432,0.1112,4490.2,4490.1,0.7793]
["bitfinex","ETHUSD",1758116670635,3.9102,4490.2,4490.1,0.7793]
["bitfinex","ETHUSD",1758116670941,3.92844926,4490.2,4490.1,1.216]
["bitfinex","ETHUSD",1758116671131,3.9102,4490.2,4490.1,0.2891]
["bitfinex","ETHUSD",1758116671334,3.9102,4490.2,4490.1,0.7793]
["bitfinex","ETHUSD",1758116671534,0.12944926,4490.4,4490.1,1.3376]
["bitfinex","ETHUSD",1758116671738,3.799,4490.2,4490.1,0.7793]
["bitfinex","ETHUSD",1758116671907,3.81724926,4490.2,4490.1,0.7793]
["bitfinex","ETHUSD",1758116672113,3.799,4490.2,4490.1,0.7793]
["bitfinex","ETHUSD",1758116672326,3.799,4490.3,4490.1,0.7793]
["bitfinex","ETHUSD",1758116672538,0.01824926,4490.2,4490.1,0.2891]
["bitfinex","ETHUSD",1758116673139,3.799,4490.3,4490.1,0.7793]
["bitfinex","ETHUSD",1758116673323,3.799,4490.3,4490.2,0.4902]
["bitfinex","ETHUSD",1758116673647,0.7,4490.5,4490.2,1.23827072]
["bitfinex","ETHUSD",1758116673851,0.7,4490.5,4490.3,0.35765669]
["bitfinex","ETHUSD",1758116674068,0.7,4490.5,4490.3,0.9269]
["bitfinex","ETHUSD",1758116674355,0.7,4490.5,4490.4,3.44297309]
["bitfinex","ETHUSD",1758116675324,0.002,4490.8,4490.4,1.216]
["bitfinex","ETHUSD",1758116675528,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758116675731,0.002,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1758116676043,0.002,4490.8,4490.7,4.1321191]
["bitfinex","ETHUSD",1758116676239,0.002,4490.8,4490.7,4.15438734]
["bitfinex","ETHUSD",1758116677135,0.002,4490.8,4490.7,4.1321191]
["bitfinex","ETHUSD",1758116678937,0.002,4490.8,4490.7,4.15438734]
["bitfinex","ETHUSD",1758116679570,0.002,4490.8,4490.7,4.04318734]
["bitfinex","ETHUSD",1758116679721,0.002,4490.8,4490.7,4.15438734]
["bitfinex","ETHUSD",1758116680566,0.002,4490.8,4490.7,4.1321191]
["bitfinex","ETHUSD",1758116680769,0.002,4490.8,4490.7,7.9291191]
["bitfinex","ETHUSD",1758116683262,0.002,4490.8,4490.7,4.1321191]
["bitfinex","ETHUSD",1758116683445,0.002,4490.8,4490.7,7.9291191]
["bitfinex","ETHUSD",1758116683837,0.002,4490.8,4490.7,4.1321191]
["bitfinex","ETHUSD",1758116684165,0.002,4490.8,4490.7,7.9291191]
["bitfinex","ETHUSD",1758116684751,0.002,4490.8,4490.7,0.97839478]
["bitfinex","ETHUSD",1758116684952,0.002,4490.8,4490.7,6.42312432]
["bitfinex","ETHUSD",1758116686064,0.002,4490.8,4490.7,6.91332432]
["bitfinex","ETHUSD",1758116686250,0.002,4490.8,4490.7,7.35002432]
["bitfinex","ETHUSD",1758116687056,0.002,4490.8,4490.7,6.91332432]
["bitfinex","ETHUSD",1758116687394,0.0012,4490.8,4490.7,6.91332432]
["bitfinex","ETHUSD",1758116687595,0.0012,4490.8,4490.7,7.8710161]
["bitfinex","ETHUSD",1758116687795,0.0012,4490.8,4490.7,5.35509178]
["bitfinex","ETHUSD",1758116688091,0.0012,4490.8,4490.7,2.82822432]
["bitfinex","ETHUSD",1758116688288,0.0012,4490.8,4490.7,6.13402432]
["bitfinex","ETHUSD",1758116688655,0.0012,4490.8,4490.7,2.62712432]
["bitfinex","ETHUSD",1758116688865,0.0012,4490.8,4490.7,6.91332432]
["bitfinex","ETHUSD",1758116690166,0.0012,4490.8,4490.7,11.12332432]
["bitfinex","ETHUSD",1758116690368,0.0012,4490.8,4490.7,12.45834821]
["bitfinex","ETHUSD",1758116690898,0.75,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1758116691272,1.2283,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1758116691595,0.0012,4490.8,4490.7,3.57629256]
["bitfinex","ETHUSD",1758116691795,0.0012,4490.8,4490.7,3.55402432]
["bitfinex","ETHUSD",1758116691987,0.0012,4490.8,4490.7,4.53398661]
["bitfinex","ETHUSD",1758116692180,0.0012,4490.8,4490.7,4.51171837]
["bitfinex","ETHUSD",1758116692988,0.0012,4490.8,4490.7,8.72171837]
["bitfinex","ETHUSD",1758116694894,0.0012,4490.8,4490.7,4.51171837]
["bitfinex","ETHUSD",1758116695406,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758116695594,0.002,4491.9,4491.2,17.3976157]
["bitfinex","ETHUSD",1758116695896,0.002,4491.9,4491.8,2.53567899]
["bitfinex","ETHUSD",1758116696101,0.4496,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758116696314,1.2456,4493.5,4493.3,3.795]
["bitfinex","ETHUSD",1758116696520,0.4496,4493.4,4493.3,3.795]
["bitfinex","ETHUSD",1758116696813,0.3084,4493.4,4493.3,6.02052998]
["bitfinex","ETHUSD",1758116697321,0.758,4493.4,4493.3,6.02052998]
["bitfinex","ETHUSD",1758116697999,0.002,4493.9,4493.3,3.795]
["bitfinex","ETHUSD",1758116698304,0.3084,4493.4,4493.3,3.795]
["bitfinex","ETHUSD",1758116698484,0.3084,4493.4,4493.3,6.02053579]
["bitfinex","ETHUSD",1758116699195,0.9372,4493.8,4493.4,2.2254815]
["bitfinex","ETHUSD",1758116699503,0.002,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1758116699805,0.002,4493.9,4493.8,3.794]
["bitfinex","ETHUSD",1758116700006,0.4896,4493.9,4493.8,3.794]
["bitfinex","ETHUSD",1758116700178,0.798,4493.9,4493.8,3.794]
["bitfinex","ETHUSD",1758116700383,0.798,4493.9,4493.1,0.4932]
["bitfinex","ETHUSD",1758116700384,0.798,4493.9,4493.6,3.794]
["bitfinex","ETHUSD",1758116700711,0.798,4493.9,4492.6,3.93684376]
["bitfinex","ETHUSD",1758116700712,0.95544926,4493.8,4492.6,1.711]
["bitfinex","ETHUSD",1758116701017,1.06378493,4493.7,4492.7,3.794]
["bitfinex","ETHUSD",1758116701218,1.06378493,4493.7,4492.8,14.5]
["bitfinex","ETHUSD",1758116701219,0.01824926,4493.6,4492.8,14.5]
["bitfinex","ETHUSD",1758116701479,0.3084,4492.9,4491.9,0.66862723]
["bitfinex","ETHUSD",1758116701643,3.18123273,4492.8,4491.9,0.66862723]
["bitfinex","ETHUSD",1758116701789,0.3084,4492.0,4491.9,4.19962723]
["bitfinex","ETHUSD",1758116701990,1.2456,4492.0,4491.9,3.531]
["bitfinex","ETHUSD",1758116702812,1.2456,4492.0,4491.7,2.22631629]
["bitfinex","ETHUSD",1758116703027,0.9372,4491.9,4491.8,3.794]
["bitfinex","ETHUSD",1758116703188,1.2456,4491.9,4491.8,3.794]
["bitfinex","ETHUSD",1758116703385,1.2456,4491.9,4491.7,6.02032095]
["bitfinex","ETHUSD",1758116703627,1.2456,4491.9,4491.7,3.794]
["bitfinex","ETHUSD",1758116703628,0.4496,4491.8,4491.7,3.794]
["bitfinex","ETHUSD",1758116703793,0.3084,4491.8,4491.7,3.794]
["bitfinex","ETHUSD",1758116704125,0.4876,4493.2,4492.6,2.22587727]
["bitfinex","ETHUSD",1758116704322,0.4876,4493.2,4492.5,3.794]
["bitfinex","ETHUSD",1758116704521,0.3084,4492.7,4492.5,6.01990905]
["bitfinex","ETHUSD",1758116704825,0.3084,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758116705028,0.3084,4492.7,4492.5,3.794]
["bitfinex","ETHUSD",1758116705250,0.4496,4492.6,4492.5,3.794]
["bitfinex","ETHUSD",1758116705459,0.4876,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1758116705666,0.3084,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1758116705963,0.1132,4493.4,4492.6,0.1112]
["bitfinex","ETHUSD",1758116705964,0.002,4493.4,4492.8,0.3094]
["bitfinex","ETHUSD",1758116706120,0.002,4493.4,4493.2,2.22554795]
["bitfinex","ETHUSD",1758116706315,0.002,4493.4,4493.3,3.81525535]
["bitfinex","ETHUSD",1758116706618,0.002,4493.4,4493.3,21.80019114]
["bitfinex","ETHUSD",1758116706824,0.002,4493.4,4493.3,22.73562984]
["bitfinex","ETHUSD",1758116708029,0.002,4493.4,4493.3,14.5]
["bitfinex","ETHUSD",1758116708234,0.76,4493.4,4493.3,18.293]
["bitfinex","ETHUSD",1758116708448,1.2476,4493.4,4493.3,18.293]
["bitfinex","ETHUSD",1758116708760,1.2476,4493.4,4493.3,3.793]
["bitfinex","ETHUSD",1758116709142,1.2476,4493.4,4492.8,14.5]
["bitfinex","ETHUSD",1758116709343,0.14300926,4493.3,4492.8,14.5]
["bitfinex","ETHUSD",1758116709547,0.002,4493.4,4492.8,14.5]
["bitfinex","ETHUSD",1758116709715,0.002,4493.4,4492.9,3.793]
["bitfinex","ETHUSD",1758116709917,0.002,4493.4,4492.8,14.5]
["bitfinex","ETHUSD",1758116710158,0.002,4493.4,4493.0,2.22567944]
["bitfinex","ETHUSD",1758116710321,0.002,4493.4,4492.9,6.01873106]
["bitfinex","ETHUSD",1758116710649,0.002,4493.4,4493.1,2.22563456]
["bitfinex","ETHUSD",1758116710848,0.002,4493.4,4493.2,6.0185813]
["bitfinex","ETHUSD",1758116711248,0.002,4493.4,4493.2,3.793]
["bitfinex","ETHUSD",1758116711964,0.3084,4493.3,4493.2,3.793]
["bitfinex","ETHUSD",1758116712150,1.2456,4493.3,4492.8,14.5]
["bitfinex","ETHUSD",1758116712457,1.2456,4493.3,4492.4,3.793]
["bitfinex","ETHUSD",1758116712458,1.08020926,4493.2,4492.4,3.793]
["bitfinex","ETHUSD",1758116712641,0.3084,4492.5,4492.4,3.793]
["bitfinex","ETHUSD",1758116712954,0.9372,4493.1,4492.4,3.793]
["bitfinex","ETHUSD",1758116712955,0.01824926,4493.0,4492.4,3.793]
["bitfinex","ETHUSD",1758116713122,0.50504926,4493.0,4492.4,3.793]
["bitfinex","ETHUSD",1758116713312,0.3084,4492.5,4492.0,16.7261678]
["bitfinex","ETHUSD",1758116713518,0.9372,4492.4,4492.1,3.793]
["bitfinex","ETHUSD",1758116713717,0.3084,4492.2,4492.1,3.793]
["bitfinex","ETHUSD",1758116713919,0.4496,4492.8,4492.1,3.793]
["bitfinex","ETHUSD",1758116714175,0.4496,4492.8,4492.2,16.72607964]
["bitfinex","ETHUSD",1758116714320,0.4496,4492.8,4492.3,6.0190154]
["bitfinex","ETHUSD",1758116714521,0.4496,4492.8,4492.2,14.5]
["bitfinex","ETHUSD",1758116714744,0.4496,4492.8,4492.3,3.793]
["bitfinex","ETHUSD",1758116714933,0.4876,4492.7,4492.3,3.793]
["bitfinex","ETHUSD",1758116715262,0.3084,4492.4,4491.9,1.71]
["bitfinex","ETHUSD",1758116715557,0.3084,4492.4,4492.0,3.793]
["bitfinex","ETHUSD",1758116715741,0.4876,4492.9,4490.9,2.1668]
["bitfinex","ETHUSD",1758116715742,0.50504926,4492.9,4492.2,2.22606517]
["bitfinex","ETHUSD",1758116716062,0.1112,4492.7,4492.3,0.02226031]
["bitfinex","ETHUSD",1758116716220,0.1132,4493.4,4492.8,0.3094]
["bitfinex","ETHUSD",1758116716425,0.002,4493.4,4492.9,3.9042]
["bitfinex","ETHUSD",1758116716773,0.002,4493.4,4493.0,0.02225684]
["bitfinex","ETHUSD",1758116716935,0.002,4493.4,4492.9,3.9042]
["bitfinex","ETHUSD",1758116717135,0.002,4493.4,4493.0,0.4932]
["bitfinex","ETHUSD",1758116717339,0.002,4493.4,4493.3,2.33673579]
["bitfinex","ETHUSD",1758116717563,0.002,4493.4,4493.3,4.2136]
["bitfinex","ETHUSD",1758116717724,0.002,4493.4,4493.3,3.9042]
["bitfinex","ETHUSD",1758116718619,0.002,4493.4,4493.3,6.43913579]
["bitfinex","ETHUSD",1758116718818,0.002,4493.4,4493.3,8.25561007]
["bitfinex","ETHUSD",1758116719270,0.3104,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1758116719422,1.2476,4493.4,4493.3,14.6112]
["bitfinex","ETHUSD",1758116719819,1.2476,4493.4,4492.7,4.21]
["bitfinex","ETHUSD",1758116720166,0.1112,4493.2,4492.7,3.792]
["bitfinex","ETHUSD",1758116720336,0.3084,4492.8,4492.7,18.292]
["bitfinex","ETHUSD",1758116720547,0.3084,4492.8,4492.7,14.5]
["bitfinex","ETHUSD",1758116720874,0.01744926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116721228,0.1112,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758116721434,0.758,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116721639,1.2456,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116721835,1.38148,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116722090,1.39892926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116722268,3.62456412,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116722479,1.39892926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116722781,3.62456412,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116722981,1.38148,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116723147,1.39892926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116723352,3.62456412,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116724283,1.39892926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116724590,3.62456412,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116724786,1.39892926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116724985,3.62456412,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116725975,1.39892926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116726192,1.38148,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116726354,1.36012926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116726768,0.32584926,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116726967,0.1112,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758116727168,0.002,4493.4,4493.1,0.2966]
["bitfinex","ETHUSD",1758116727501,0.002,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1758116727796,0.01944926,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1758116728294,0.3996,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116728455,0.75390228,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116728792,1.65230228,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116729273,1.19220228,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116729475,0.75390228,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116729786,1.65230228,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116730099,3.87793714,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116730396,1.65230228,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116730776,3.87793714,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758116731492,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758116731717,6.58702752,4492.6,4492.1,0.001]
["bitfinex","ETHUSD",1758116731923,0.2884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116732127,2.51448076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116732302,3.5543055,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116732677,7.3463055,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116732878,8.80980733,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116734094,8.81080733,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116734314,8.33469692,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116734516,2.31561616,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116734688,4.0814,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116735017,6.76323002,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116735219,4.9798,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116735382,4.0814,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116735582,2.67109448,4492.6,4492.1,0.001]
["bitfinex","ETHUSD",1758116735583,0.44516948,4492.6,4492.1,0.001]
["bitfinex","ETHUSD",1758116735898,2.2260223,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758116736217,0.2884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116736419,0.01744926,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758116736897,0.2884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116737287,0.01744926,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758116737686,3.793,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116737921,0.4383,4493.5,4492.2,1.2314]
["bitfinex","ETHUSD",1758116738121,1.72744926,4493.3,4492.3,1.05804]
["bitfinex","ETHUSD",1758116738324,0.002,4493.4,4492.3,1.08030031]
["bitfinex","ETHUSD",1758116738626,3.795,4493.4,4493.3,0.2966]
["bitfinex","ETHUSD",1758116738835,3.795,4493.4,4492.4,14.945]
["bitfinex","ETHUSD",1758116739126,4.0826,4493.4,4492.6,0.4898]
["bitfinex","ETHUSD",1758116739349,0.42570926,4493.3,4492.4,14.5]
["bitfinex","ETHUSD",1758116739653,4.5209,4493.4,4492.1,0.4908]
["bitfinex","ETHUSD",1758116739654,0.01744926,4493.2,4492.1,0.4908]
["bitfinex","ETHUSD",1758116739961,2.24303685,4493.2,4492.1,14.9908]
["bitfinex","ETHUSD",1758116740246,0.4383,4493.1,4492.1,14.9908]
["bitfinex","ETHUSD",1758116740543,0.01744926,4493.0,4492.1,0.4908]
["bitfinex","ETHUSD",1758116740749,3.793,4492.9,4492.2,0.4898]
["bitfinex","ETHUSD",1758116740908,0.01744926,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1758116741113,3.793,4492.7,4492.1,0.001]
["bitfinex","ETHUSD",1758116741647,0.2884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116742213,1.1868,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116742411,1.20424926,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116742653,1.55840144,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116742854,5.35140144,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116743033,4.43555218,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116743209,4.16460144,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116743413,4.45300144,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116743909,0.01744926,4492.2,4492.1,0.2976]
["bitfinex","ETHUSD",1758116744125,3.793,4492.7,4492.1,1.2324]
["bitfinex","ETHUSD",1758116744325,3.793,4492.7,4492.2,0.4898]
["bitfinex","ETHUSD",1758116744726,3.793,4492.7,4492.3,0.4898]
["bitfinex","ETHUSD",1758116745046,3.793,4492.7,4492.6,0.2966]
["bitfinex","ETHUSD",1758116745349,3.81044926,4492.8,4492.6,0.7864]
["bitfinex","ETHUSD",1758116745512,3.81044926,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1758116745852,3.81044926,4492.8,4492.2,0.4898]
["bitfinex","ETHUSD",1758116747146,1.71,4492.9,4492.7,0.2966]
["bitfinex","ETHUSD",1758116747347,0.0012,4493.4,4492.8,0.9348]
["bitfinex","ETHUSD",1758116747513,1.8962,4493.4,4492.8,0.9348]
["bitfinex","ETHUSD",1758116747712,0.01744926,4493.3,4492.8,0.9348]
["bitfinex","ETHUSD",1758116747930,0.01744926,4493.3,4492.1,0.001]
["bitfinex","ETHUSD",1758116747931,0.01744926,4493.3,4492.9,0.4898]
["bitfinex","ETHUSD",1758116748522,0.01744926,4493.3,4492.6,0.4898]
["bitfinex","ETHUSD",1758116748708,0.01744926,4493.3,4492.5,0.4898]
["bitfinex","ETHUSD",1758116748941,0.01744926,4493.3,4492.7,2.2258297]
["bitfinex","ETHUSD",1758116749117,0.01744926,4493.3,4492.5,0.4898]
["bitfinex","ETHUSD",1758116749455,0.01744926,4493.3,4492.6,0.4898]
["bitfinex","ETHUSD",1758116749964,0.2884,4492.7,4492.1,0.001]
["bitfinex","ETHUSD",1758116750257,2.22599872,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758116750422,0.01744926,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758116750626,0.2884,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116751017,0.7267,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116751217,0.01744926,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758116751417,0.01744926,4492.5,4492.1,0.001]
["bitfinex","ETHUSD",1758116751839,0.448,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758116752043,0.2952,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116752523,1.2125,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116752724,3.793,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116753814,4.0927,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758116754221,4.0927,4492.2,4491.5,0.2141]
["bitfinex","ETHUSD",1758116754452,0.01744926,4492.1,4491.5,0.2141]
["bitfinex","ETHUSD",1758116755741,0.01744926,4492.1,4491.6,0.001]
["bitfinex","ETHUSD",1758116756068,0.2997,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116756218,4.0927,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116756421,5.0198,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116757149,4.0927,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116757357,4.587,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116757554,5.48024493,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116757723,7.70657349,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116758858,7.83045426,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116759167,8.30606956,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116759449,6.07966232,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116759621,5.6041257,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116759822,6.07966215,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116760017,5.6041257,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116760656,0.5843257,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116760822,3.793,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116761531,4.11014926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116761925,0.01744926,4492.0,4491.6,0.2973]
["bitfinex","ETHUSD",1758116762132,3.793,4491.9,4491.6,0.2973]
["bitfinex","ETHUSD",1758116762431,0.4943,4492.4,4491.6,0.2973]
["bitfinex","ETHUSD",1758116762630,4.07425926,4492.3,4491.7,0.4631]
["bitfinex","ETHUSD",1758116762831,0.2997,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1758116763045,3.81044926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116763374,4.73754926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116763528,5.0198,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116763728,4.59468,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116763923,4.29498,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116764238,0.26381,4492.3,4491.6,0.7604]
["bitfinex","ETHUSD",1758116764457,0.1112,4491.9,4491.6,0.7604]
["bitfinex","ETHUSD",1758116764769,3.793,4491.8,4491.7,0.4631]
["bitfinex","ETHUSD",1758116765070,3.793,4491.8,4491.7,1.2138]
["bitfinex","ETHUSD",1758116765265,0.1104,4491.9,4491.7,1.2138]
["bitfinex","ETHUSD",1758116765431,3.9034,4491.9,4491.8,0.9175]
["bitfinex","ETHUSD",1758116765626,3.9034,4491.9,4491.8,1.2138]
["bitfinex","ETHUSD",1758116765831,0.1104,4491.9,4491.8,1.2138]
["bitfinex","ETHUSD",1758116766227,0.12784926,4491.9,4491.8,0.7594]
["bitfinex","ETHUSD",1758116766559,1.74673419,4491.9,4491.6,0.001]
["bitfinex","ETHUSD",1758116766750,0.9271,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1758116767073,0.01744926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116767479,0.31714926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116767641,1.24424926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116767847,4.50203671,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116768082,2.25825889,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116768240,2.27570815,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116768444,1.34860815,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116768646,0.31714926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116768856,0.81144926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116769070,0.31714926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116769372,1.24424926,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116769533,1.97059845,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116770126,1.04349845,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758116770331,0.1112,4491.8,4491.6,3.44116547]
["bitfinex","ETHUSD",1758116770559,3.793,4492.0,4491.6,3.44116547]
["bitfinex","ETHUSD",1758116770560,0.1112,4492.0,4491.8,2.22623569]
["bitfinex","ETHUSD",1758116770891,1.711,4492.6,4491.6,0.2973]
["bitfinex","ETHUSD",1758116770892,0.1112,4492.6,4491.9,3.55122046]
["bitfinex","ETHUSD",1758116771033,0.12864926,4492.6,4491.9,0.4075]
["bitfinex","ETHUSD",1758116771354,0.1112,4492.4,4491.6,0.1122]
["bitfinex","ETHUSD",1758116771536,3.81044926,4492.3,4491.6,0.1122]
["bitfinex","ETHUSD",1758116772373,0.002,4493.9,4492.2,0.2963]
["bitfinex","ETHUSD",1758116772539,0.002,4493.9,4492.9,2.22571359]
["bitfinex","ETHUSD",1758116772733,0.002,4493.9,4492.4,16.72594183]
["bitfinex","ETHUSD",1758116772734,3.793,4493.3,4492.4,16.72594183]
["bitfinex","ETHUSD",1758116772992,0.01744926,4493.2,4492.4,16.29397418]
["bitfinex","ETHUSD",1758116773160,0.01744926,4493.2,4492.4,14.5]
["bitfinex","ETHUSD",1758116774272,3.81044926,4493.3,4493.1,0.2963]
["bitfinex","ETHUSD",1758116774471,3.793,4493.2,4493.1,0.2963]
["bitfinex","ETHUSD",1758116774771,3.793,4493.3,4493.2,0.4631]
["bitfinex","ETHUSD",1758116775074,3.795,4493.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1758116775373,3.795,4493.9,4493.3,2.67993579]
["bitfinex","ETHUSD",1758116775536,3.795,4493.9,4493.3,0.7507]
["bitfinex","ETHUSD",1758116775736,0.01744926,4493.8,4493.3,1.2138]
["bitfinex","ETHUSD",1758116775972,0.01744926,4493.8,4493.3,0.7594]
["bitfinex","ETHUSD",1758116777185,0.01744926,4493.8,4493.3,1.2138]
["bitfinex","ETHUSD",1758116777393,0.01744926,4493.8,4492.9,0.4631]
["bitfinex","ETHUSD",1758116777701,0.01744926,4493.8,4492.5,3.792]
["bitfinex","ETHUSD",1758116777702,0.3009,4493.4,4492.5,0.4631]
["bitfinex","ETHUSD",1758116777861,0.01744926,4493.3,4492.5,0.4631]
["bitfinex","ETHUSD",1758116778261,0.0012,4493.4,4492.5,0.4631]
["bitfinex","ETHUSD",1758116778501,0.33576891,4493.4,4492.5,0.4631]
["bitfinex","ETHUSD",1758116778705,0.01864926,4493.4,4492.5,2.68901482]
["bitfinex","ETHUSD",1758116778889,0.0012,4493.4,4492.5,2.68902173]
["bitfinex","ETHUSD",1758116779091,0.0012,4493.4,4492.6,2.22587605]
["bitfinex","ETHUSD",1758116779293,0.0012,4493.4,4492.5,0.4631]
["bitfinex","ETHUSD",1758116779596,0.0012,4493.4,4493.3,0.2963]
["bitfinex","ETHUSD",1758116779980,0.0012,4493.4,4493.3,1.2138]
["bitfinex","ETHUSD",1758116780174,0.0012,4493.4,4493.3,3.43933579]
["bitfinex","ETHUSD",1758116780382,0.0012,4493.4,4493.3,4.02808537]
["bitfinex","ETHUSD",1758116780983,0.0012,4493.4,4493.3,18.52808537]
["bitfinex","ETHUSD",1758116781204,0.0012,4493.4,4493.3,18.50583002]
["bitfinex","ETHUSD",1758116781411,0.002,4493.9,4493.3,16.28029423]
["bitfinex","ETHUSD",1758116781570,0.002,4494.1,4493.8,18.13854803]
["bitfinex","ETHUSD",1758116781571,1e-08,4494.1,4493.8,18.13854803]
["bitfinex","ETHUSD",1758116781769,1e-08,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758116781976,1e-08,4494.1,4494.0,17.02648914]
["bitfinex","ETHUSD",1758116782389,1e-08,4494.1,4494.0,21.83248914]
["bitfinex","ETHUSD",1758116783196,1e-08,4494.1,4494.0,17.58778914]
["bitfinex","ETHUSD",1758116783370,1e-08,4494.1,4494.0,15.3626]
["bitfinex","ETHUSD",1758116783576,1e-08,4494.1,4494.0,14.6112]
["bitfinex","ETHUSD",1758116783780,1e-08,4494.1,4493.6,3.791]
["bitfinex","ETHUSD",1758116783781,1e-08,4494.1,4493.7,2.22529674]
["bitfinex","ETHUSD",1758116784008,1e-08,4494.1,4493.8,0.02225288]
["bitfinex","ETHUSD",1758116784316,1e-08,4494.1,4493.6,20.96647961]
["bitfinex","ETHUSD",1758116784679,1e-08,4494.1,4493.6,20.96648707]
["bitfinex","ETHUSD",1758116784876,1e-08,4494.1,4493.7,2.22533361]
["bitfinex","ETHUSD",1758116785127,1e-08,4494.1,4493.8,0.02225288]
["bitfinex","ETHUSD",1758116785295,1e-08,4494.1,4493.7,0.4501]
["bitfinex","ETHUSD",1758116785495,1e-08,4494.1,4493.6,18.291]
["bitfinex","ETHUSD",1758116785895,1e-08,4494.1,4493.5,0.1112]
["bitfinex","ETHUSD",1758116786408,1e-08,4494.1,4493.6,0.02225387]
["bitfinex","ETHUSD",1758116786584,1e-08,4494.1,4494.0,2.52648914]
["bitfinex","ETHUSD",1758116786782,1e-08,4494.1,4494.0,6.45094103]
["bitfinex","ETHUSD",1758116787029,1e-08,4494.1,4494.0,6.77118914]
["bitfinex","ETHUSD",1758116787188,1e-08,4494.1,4494.0,7.22128914]
["bitfinex","ETHUSD",1758116788089,1e-08,4494.1,4494.0,2.97658914]
["bitfinex","ETHUSD",1758116788303,1e-08,4494.1,4494.0,7.47201865]
["bitfinex","ETHUSD",1758116788513,1e-08,4494.1,4494.0,21.97201865]
["bitfinex","ETHUSD",1758116788714,1e-08,4494.1,4494.0,22.42571865]
["bitfinex","ETHUSD",1758116789829,1e-08,4494.1,4494.0,18.18101865]
["bitfinex","ETHUSD",1758116790034,1e-08,4494.1,4494.0,21.97201865]
["bitfinex","ETHUSD",1758116790439,1e-08,4494.1,4494.0,14.5]
["bitfinex","ETHUSD",1758116790743,1e-08,4494.1,4493.7,3.79]
["bitfinex","ETHUSD",1758116790744,1.23060001,4494.1,4493.7,3.79]
["bitfinex","ETHUSD",1758116791030,0.002,4494.3,4493.7,3.79]
["bitfinex","ETHUSD",1758116791199,0.002,4494.3,4493.7,6.01533378]
["bitfinex","ETHUSD",1758116791402,0.002,4494.3,4494.2,0.3013]
["bitfinex","ETHUSD",1758116791730,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758116791947,0.002,4494.3,4494.2,0.97390901]
["bitfinex","ETHUSD",1758116792244,0.002,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758116793244,0.3106,4494.1,4493.9,2.22519077]
["bitfinex","ETHUSD",1758116793426,0.002,4494.1,4493.9,2.22519077]
["bitfinex","ETHUSD",1758116793628,0.002,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758116794008,0.002,4494.1,4494.0,2.97658914]
["bitfinex","ETHUSD",1758116794238,0.002,4494.1,4494.0,4.37707044]
["bitfinex","ETHUSD",1758116795246,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758116795467,0.002,4494.3,4494.2,6.01509011]
["bitfinex","ETHUSD",1758116795746,1e-08,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1758116795906,0.4577,4496.8,4494.3,2.2250406]
["bitfinex","ETHUSD",1758116795907,5.346,4498.2,4494.7,2.22484259]
["bitfinex","ETHUSD",1758116796109,0.01744926,4497.0,4494.9,0.3013]
["bitfinex","ETHUSD",1758116796308,0.4643,4496.8,4494.9,0.3013]
["bitfinex","ETHUSD",1758116796545,0.01744926,4496.7,4494.9,15.7051]
["bitfinex","ETHUSD",1758116796707,0.01744926,4496.7,4494.9,17.92984359]
["bitfinex","ETHUSD",1758116796907,0.12784926,4496.7,4494.9,18.04104359]
["bitfinex","ETHUSD",1758116797308,0.4643,4496.5,4494.9,18.04104359]
["bitfinex","ETHUSD",1758116798045,0.922,4496.0,4494.9,21.37934359]
["bitfinex","ETHUSD",1758116798250,0.4643,4495.8,4494.9,23.12752003]
["bitfinex","ETHUSD",1758116798431,0.4643,4496.2,4494.9,23.57762003]
["bitfinex","ETHUSD",1758116798640,0.4643,4496.2,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116798945,0.1112,4496.3,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116799113,0.4643,4496.6,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116799517,0.4577,4496.5,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116799729,0.1104,4496.7,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116799929,0.4643,4496.6,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116800521,0.5681,4496.7,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116800857,0.922,4496.0,4494.9,23.57762003]
["bitfinex","ETHUSD",1758116801056,0.922,4496.0,4494.9,24.03132003]
["bitfinex","ETHUSD",1758116801361,0.922,4496.1,4494.9,23.57762003]
["bitfinex","ETHUSD",1758116801664,0.4643,4495.8,4494.9,23.57762003]
["bitfinex","ETHUSD",1758116801878,0.7683,4495.0,4494.9,16.81047644]
["bitfinex","ETHUSD",1758116802179,0.002,4495.0,4494.9,20.62694359]
["bitfinex","ETHUSD",1758116802335,0.002,4495.0,4494.9,20.92824359]
["bitfinex","ETHUSD",1758116802670,0.002,4495.0,4494.9,20.62694359]
["bitfinex","ETHUSD",1758116802969,1.2326,4495.0,4494.9,18.4022]
["bitfinex","ETHUSD",1758116803157,0.002,4495.0,4494.9,6.12694359]
["bitfinex","ETHUSD",1758116803474,0.002,4495.0,4494.9,3.9022]
["bitfinex","ETHUSD",1758116803673,1.2326,4495.0,4494.9,3.9022]
["bitfinex","ETHUSD",1758116803881,1.2326,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1758116804392,1.2326,4495.0,4494.8,3.797]
["bitfinex","ETHUSD",1758116804534,0.922,4494.9,4494.6,3.798]
["bitfinex","ETHUSD",1758116804731,0.3086,4494.7,4494.6,3.798]
["bitfinex","ETHUSD",1758116805175,0.4643,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758116805375,0.002,4495.0,4494.8,3.799]
["bitfinex","ETHUSD",1758116805546,0.3086,4494.9,4494.8,3.799]
["bitfinex","ETHUSD",1758116805873,0.3086,4494.9,4494.8,6.02379309]
["bitfinex","ETHUSD",1758116806048,0.002,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758116806370,0.002,4495.0,4494.8,3.799]
["bitfinex","ETHUSD",1758116806371,1.2306,4494.9,4494.8,3.799]
["bitfinex","ETHUSD",1758116806572,0.002,4495.0,4494.8,3.799]
["bitfinex","ETHUSD",1758116806573,0.002,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758116806773,0.924,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758116806938,1.2326,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758116807138,0.002,4495.0,4494.9,3.0829697]
["bitfinex","ETHUSD",1758116807338,0.002,4495.0,4494.9,3.92332227]
["bitfinex","ETHUSD",1758116807871,0.002,4495.0,4494.9,3.81212227]
["bitfinex","ETHUSD",1758116808086,0.002,4495.0,4494.9,3.36202227]
["bitfinex","ETHUSD",1758116808447,0.002,4495.0,4494.9,3.81212227]
["bitfinex","ETHUSD",1758116808648,0.002,4495.0,4494.9,3.36202227]
["bitfinex","ETHUSD",1758116809068,0.002,4495.0,4494.9,4.2880697]
["bitfinex","ETHUSD",1758116809375,0.002,4495.0,4494.9,4.26582227]
["bitfinex","ETHUSD",1758116809574,0.002,4495.0,4494.9,3.81212227]
["bitfinex","ETHUSD",1758116810470,0.3106,4495.0,4494.9,6.02474359]
["bitfinex","ETHUSD",1758116810635,0.7749,4495.0,4494.9,6.02474359]
["bitfinex","ETHUSD",1758116810836,0.002,4495.0,4494.9,6.32604359]
["bitfinex","ETHUSD",1758116811074,0.002,4495.0,4494.9,6.77614359]
["bitfinex","ETHUSD",1758116811381,0.002,4495.0,4494.9,7.22984359]
["bitfinex","ETHUSD",1758116811538,0.002,4495.0,4494.9,8.17541213]
["bitfinex","ETHUSD",1758116813965,0.002,4495.0,4494.9,3.47161213]
["bitfinex","ETHUSD",1758116814171,0.002,4495.0,4494.9,7.75651213]
["bitfinex","ETHUSD",1758116814396,0.002,4495.0,4494.9,8.18531213]
["bitfinex","ETHUSD",1758116815065,0.002,4495.0,4494.9,8.18631213]
["bitfinex","ETHUSD",1758116816997,0.0012,4495.0,4494.9,8.18631213]
["bitfinex","ETHUSD",1758116817591,0.0012,4495.0,4494.9,8.29751213]
["bitfinex","ETHUSD",1758116820268,0.002,4495.9,4494.9,8.18631213]
["bitfinex","ETHUSD",1758116820468,0.002,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1758116820674,0.002,4495.9,4495.8,6.15674121]
["bitfinex","ETHUSD",1758116820906,0.002,4495.9,4495.8,7.36339823]
["bitfinex","ETHUSD",1758116823184,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758116823373,0.002,4497.3,4497.2,6.02360579]
["bitfinex","ETHUSD",1758116823573,0.002,4497.3,4497.2,9.56218223]
["bitfinex","ETHUSD",1758116823773,0.002,4497.3,4497.2,9.13238223]
["bitfinex","ETHUSD",1758116825301,0.002,4497.3,4497.2,9.56118223]
["bitfinex","ETHUSD",1758116826076,0.002,4497.3,4497.2,13.77118223]
["bitfinex","ETHUSD",1758116826304,0.002,4498.2,4497.2,13.66078223]
["bitfinex","ETHUSD",1758116826507,0.002,4498.2,4498.1,2.33356089]
["bitfinex","ETHUSD",1758116826807,0.002,4498.2,4498.1,6.13056089]
["bitfinex","ETHUSD",1758116826981,0.2938,4498.2,4498.1,6.13056089]
["bitfinex","ETHUSD",1758116827388,0.002,4498.2,4498.1,6.13056089]
["bitfinex","ETHUSD",1758116828470,0.1104,4499.7,4498.9,2.22276556]
["bitfinex","ETHUSD",1758116828715,2.22081816,4502.9,4498.9,6.24204212]
["bitfinex","ETHUSD",1758116828716,0.4592,4499.5,4498.9,6.24204212]
["bitfinex","ETHUSD",1758116829010,3.92950139,4501.5,4498.9,7.47094212]
["bitfinex","ETHUSD",1758116829011,0.4592,4500.0,4498.9,7.47094212]
["bitfinex","ETHUSD",1758116829313,0.4592,4500.4,4498.9,7.47094212]
["bitfinex","ETHUSD",1758116829514,0.4592,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1758116829818,1.1817,4500.4,4500.3,3.798]
["bitfinex","ETHUSD",1758116830119,1.1817,4500.4,4500.3,6.02007408]
["bitfinex","ETHUSD",1758116832525,0.2918,4500.4,4500.3,6.02007408]
["bitfinex","ETHUSD",1758116832679,0.8899,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758116833041,0.4307,4500.8,4500.7,3.795]
["bitfinex","ETHUSD",1758116833227,0.4307,4500.8,4500.7,6.01687659]
["bitfinex","ETHUSD",1758116833393,0.7225,4500.8,4499.7,2.1939]
["bitfinex","ETHUSD",1758116833597,0.4307,4500.7,4499.8,3.793]
["bitfinex","ETHUSD",1758116833809,0.8899,4500.7,4499.7,1.708]
["bitfinex","ETHUSD",1758116834112,0.2918,4499.8,4499.7,3.93037038]
["bitfinex","ETHUSD",1758116834296,0.751,4499.8,4499.7,3.93037038]
["bitfinex","ETHUSD",1758116834492,0.4592,4499.8,4499.7,7.72337038]
["bitfinex","ETHUSD",1758116834693,0.01744926,4501.7,4500.8,2.22181369]
["bitfinex","ETHUSD",1758116834894,0.01744926,4502.0,4500.9,3.793]
["bitfinex","ETHUSD",1758116835103,0.8899,4502.0,4501.1,2.22166256]
["bitfinex","ETHUSD",1758116835445,1.71,4502.5,4501.2,3.793]
["bitfinex","ETHUSD",1758116835606,0.4307,4501.9,4501.3,3.793]
["bitfinex","ETHUSD",1758116836117,0.4592,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1758116836324,0.2918,4501.8,4501.7,6.01738303]
["bitfinex","ETHUSD",1758116836832,0.2918,4501.8,4501.7,3.796]
["bitfinex","ETHUSD",1758116837118,1.1817,4501.8,4501.7,3.796]
["bitfinex","ETHUSD",1758116837322,1.1817,4501.8,4501.6,2.22141275]
["bitfinex","ETHUSD",1758116837522,0.8899,4501.7,4500.5,0.4859]
["bitfinex","ETHUSD",1758116837695,0.8899,4501.7,4500.6,4.06679049]
["bitfinex","ETHUSD",1758116837902,0.8899,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116838227,1.1817,4501.7,4501.6,6.01643237]
["bitfinex","ETHUSD",1758116838526,1.1817,4501.7,4500.6,0.27079049]
["bitfinex","ETHUSD",1758116838732,1.1817,4501.7,4501.3,0.1104]
["bitfinex","ETHUSD",1758116839030,0.8899,4501.6,4501.4,2.81]
["bitfinex","ETHUSD",1758116839186,0.12784926,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1758116839187,1.1817,4501.5,4501.3,0.1104]
["bitfinex","ETHUSD",1758116839393,0.8899,4501.4,4501.3,0.1104]
["bitfinex","ETHUSD",1758116839915,1.1817,4501.4,4500.9,2.655]
["bitfinex","ETHUSD",1758116840111,1.01911,4501.3,4500.9,3.794]
["bitfinex","ETHUSD",1758116840421,0.01744926,4501.2,4500.8,0.1104]
["bitfinex","ETHUSD",1758116840629,0.01744926,4501.2,4500.7,2.22185651]
["bitfinex","ETHUSD",1758116840630,0.2918,4500.9,4500.7,2.22185651]
["bitfinex","ETHUSD",1758116840833,0.8899,4500.8,4500.7,2.22185651]
["bitfinex","ETHUSD",1758116841029,0.5696,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1758116841203,0.1104,4501.6,4501.1,2.22167914]
["bitfinex","ETHUSD",1758116841407,0.2918,4501.2,4501.1,6.01767914]
["bitfinex","ETHUSD",1758116841604,0.4592,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758116842016,0.7465,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758116842230,0.2873,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758116842433,0.1104,4501.9,4501.2,2.33202216]
["bitfinex","ETHUSD",1758116842735,0.4901,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758116842941,0.002,4502.5,4502.2,2.22113633]
["bitfinex","ETHUSD",1758116843140,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1758116843499,0.002,4502.5,4502.3,0.13261086]
["bitfinex","ETHUSD",1758116843500,0.2893,4502.5,4502.3,0.1104]
["bitfinex","ETHUSD",1758116843809,0.2893,4502.5,4499.0,0.001]
["bitfinex","ETHUSD",1758116843810,0.002,4501.8,4501.7,3.796]
["bitfinex","ETHUSD",1758116843997,0.7274,4501.8,4501.7,3.796]
["bitfinex","ETHUSD",1758116844394,0.7274,4501.8,4501.3,2.22157777]
["bitfinex","ETHUSD",1758116844620,0.7274,4501.8,4501.4,3.796]
["bitfinex","ETHUSD",1758116844838,1.2183,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1758116845334,0.002,4501.8,4501.7,3.03188303]
["bitfinex","ETHUSD",1758116846042,0.2893,4501.8,4499.8,0.4941]
["bitfinex","ETHUSD",1758116846331,0.2893,4501.8,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116846332,0.4909,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116846520,0.7782,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116846721,0.7782,4501.7,4501.5,0.373]
["bitfinex","ETHUSD",1758116847030,0.7782,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116847402,0.7782,4501.7,4501.5,2.59447229]
["bitfinex","ETHUSD",1758116847602,0.7782,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116847817,0.2873,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1758116848034,0.2873,4501.7,4501.5,0.373]
["bitfinex","ETHUSD",1758116848213,0.7782,4501.7,4501.5,0.373]
["bitfinex","ETHUSD",1758116848414,0.929,4501.6,4500.2,0.4941]
["bitfinex","ETHUSD",1758116848614,0.929,4501.6,4500.0,1.707]
["bitfinex","ETHUSD",1758116848837,0.12183,4501.7,4500.0,1.707]
["bitfinex","ETHUSD",1758116848838,0.94644926,4501.5,4500.7,2.22186608]
["bitfinex","ETHUSD",1758116849040,0.2873,4500.8,4500.7,5.40186608]
["bitfinex","ETHUSD",1758116849537,1.2163,4500.8,4500.7,3.18]
["bitfinex","ETHUSD",1758116849740,1.2163,4500.8,4500.7,5.40187659]
["bitfinex","ETHUSD",1758116850345,1.2163,4500.8,4500.0,1.707]
["bitfinex","ETHUSD",1758116850346,1.33793,4500.8,4500.0,1.707]
["bitfinex","ETHUSD",1758116850528,1.33793,4500.8,4500.3,2.22206499]
["bitfinex","ETHUSD",1758116850529,0.929,4500.7,4500.3,2.22206499]
["bitfinex","ETHUSD",1758116850844,0.40893,4500.8,4500.1,3.795]
["bitfinex","ETHUSD",1758116851047,0.4909,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1758116851236,1.2163,4500.8,4500.6,2.22192207]
["bitfinex","ETHUSD",1758116851431,0.929,4500.7,4500.4,2.22198559]
["bitfinex","ETHUSD",1758116851974,0.2873,4500.5,4500.4,2.22198559]
["bitfinex","ETHUSD",1758116852145,1.2163,4500.5,4500.0,1.707]
["bitfinex","ETHUSD",1758116852313,0.929,4500.4,4500.1,2.22214728]
["bitfinex","ETHUSD",1758116852508,2.22147804,4501.6,4500.1,2.22214728]
["bitfinex","ETHUSD",1758116852509,0.2873,4500.2,4500.1,2.22214728]
["bitfinex","ETHUSD",1758116852709,0.2873,4500.2,4499.8,6.01728825]
["bitfinex","ETHUSD",1758116852710,0.7782,4500.2,4499.8,3.795]
["bitfinex","ETHUSD",1758116852904,2.22158096,4501.3,4499.8,3.795]
["bitfinex","ETHUSD",1758116852905,0.4909,4500.6,4500.3,2.22205518]
["bitfinex","ETHUSD",1758116853242,0.4909,4501.1,4500.4,0.02222024]
["bitfinex","ETHUSD",1758116853544,0.2873,4500.5,4500.3,2.22206091]
["bitfinex","ETHUSD",1758116853744,0.4909,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758116854245,0.7782,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758116854450,1.2163,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758116854652,1.2163,4500.4,4499.4,0.4941]
["bitfinex","ETHUSD",1758116854959,1.2163,4500.4,4500.0,2.22222168]
["bitfinex","ETHUSD",1758116855158,0.4381,4500.3,4500.0,2.22222168]
["bitfinex","ETHUSD",1758116855305,0.929,4500.3,4499.9,0.1104]
["bitfinex","ETHUSD",1758116855503,0.2873,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758116855759,0.2873,4500.0,4499.5,3.793]
["bitfinex","ETHUSD",1758116855957,0.929,4499.9,4499.5,2.33285185]
["bitfinex","ETHUSD",1758116856153,0.1104,4500.2,4499.5,0.1104]
["bitfinex","ETHUSD",1758116856375,0.1104,4500.2,4499.9,2.22226015]
["bitfinex","ETHUSD",1758116856544,0.6013,4500.2,4499.9,2.22226015]
["bitfinex","ETHUSD",1758116856864,0.2873,4500.0,4499.7,0.0222237]
["bitfinex","ETHUSD",1758116857233,0.2873,4500.0,4499.5,0.1104]
["bitfinex","ETHUSD",1758116857234,1.40446554,4499.9,4499.5,0.1104]
["bitfinex","ETHUSD",1758116857430,0.1104,4500.2,4499.5,0.1104]
["bitfinex","ETHUSD",1758116857431,0.2873,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1758116857736,1.2163,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1758116858349,1.86086367,4499.6,4499.0,0.1114]
["bitfinex","ETHUSD",1758116858544,0.49293838,4499.5,4499.0,0.1114]
["bitfinex","ETHUSD",1758116858754,0.2873,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116858952,0.76278912,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116859168,1.69178912,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116859370,0.2873,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116859571,1.69178912,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116859749,1.2163,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116859952,1.69178912,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116860163,1.2163,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116861981,0.7782,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116862475,0.01744926,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1758116862678,0.01744926,4499.5,4499.1,2.22264975]
["bitfinex","ETHUSD",1758116862855,0.929,4499.5,4499.1,2.22264975]
["bitfinex","ETHUSD",1758116863901,0.2873,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758116864206,0.01744926,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116864567,1.23374926,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116866784,0.79564926,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116867043,0.2873,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758116867302,0.4381,4499.7,4499.0,0.3174]
["bitfinex","ETHUSD",1758116867498,0.4381,4499.7,4499.1,2.22266647]
["bitfinex","ETHUSD",1758116867663,0.4909,4499.8,4499.0,0.001]
["bitfinex","ETHUSD",1758116867865,0.4381,4500.1,4499.1,0.51632666]
["bitfinex","ETHUSD",1758116868100,1.52311,4500.1,4499.1,0.02222666]
["bitfinex","ETHUSD",1758116868470,1.52311,4500.1,4499.4,2.22248103]
["bitfinex","ETHUSD",1758116868666,0.1104,4499.7,4499.0,0.001]
["bitfinex","ETHUSD",1758116869296,0.01584926,4499.6,4499.0,0.001]
["bitfinex","ETHUSD",1758116869467,0.1104,4499.7,4499.0,0.02322716]
["bitfinex","ETHUSD",1758116869675,0.1104,4499.7,4499.4,2.22247745]
["bitfinex","ETHUSD",1758116870078,0.1104,4499.7,4499.3,2.22255473]
["bitfinex","ETHUSD",1758116870600,0.1104,4499.7,4499.1,2.71672635]
["bitfinex","ETHUSD",1758116870830,0.1104,4499.7,4499.0,0.02322716]
["bitfinex","ETHUSD",1758116870831,0.1104,4499.7,4499.5,2.22244506]
["bitfinex","ETHUSD",1758116871237,0.1104,4499.7,4499.4,0.4941]
["bitfinex","ETHUSD",1758116871410,0.4909,4500.5,4499.6,0.3164]
["bitfinex","ETHUSD",1758116871611,1.708,4500.9,4499.6,0.3164]
["bitfinex","ETHUSD",1758116871612,0.1104,4500.4,4499.8,2.22232099]
["bitfinex","ETHUSD",1758116871814,0.1104,4500.4,4500.1,2.2221317]
["bitfinex","ETHUSD",1758116872042,0.1104,4500.4,4500.0,14.5]
["bitfinex","ETHUSD",1758116872258,1.708,4500.9,4500.4,2.2220247]
["bitfinex","ETHUSD",1758116872432,0.1104,4500.8,4500.5,2.69256503]
["bitfinex","ETHUSD",1758116872753,0.1104,4500.8,4500.3,0.02222074]
["bitfinex","ETHUSD",1758116873105,0.1104,4500.8,4500.1,0.4706]
["bitfinex","ETHUSD",1758116873342,0.1104,4500.8,4500.6,2.22192147]
["bitfinex","ETHUSD",1758116873549,0.1104,4500.8,4500.7,0.8064]
["bitfinex","ETHUSD",1758116873836,0.1104,4501.2,4500.5,2.22197065]
["bitfinex","ETHUSD",1758116874139,0.1104,4501.2,4500.8,2.22182694]
["bitfinex","ETHUSD",1758116874441,0.1104,4501.2,4500.6,0.02221925]
["bitfinex","ETHUSD",1758116874741,0.1104,4501.2,4500.4,0.1104]
["bitfinex","ETHUSD",1758116874742,0.3117,4500.6,4500.4,0.1104]
["bitfinex","ETHUSD",1758116874938,0.01664926,4501.0,4500.4,0.1104]
["bitfinex","ETHUSD",1758116875300,0.01664926,4501.0,4500.6,2.22191349]
["bitfinex","ETHUSD",1758116875506,0.1104,4501.2,4500.9,2.22177786]
["bitfinex","ETHUSD",1758116875707,0.1104,4501.2,4500.7,0.4945]
["bitfinex","ETHUSD",1758116876237,0.002,4501.8,4501.1,0.3075]
["bitfinex","ETHUSD",1758116876438,0.1104,4501.7,4501.2,2.22158737]
["bitfinex","ETHUSD",1758116876603,0.01664926,4501.6,4501.2,2.22158807]
["bitfinex","ETHUSD",1758116876810,0.01664926,4501.6,4500.9,0.1104]
["bitfinex","ETHUSD",1758116877011,0.1104,4501.7,4501.5,2.22147104]
["bitfinex","ETHUSD",1758116877829,0.1104,4501.7,4501.6,16.72143237]
["bitfinex","ETHUSD",1758116878035,0.1104,4501.7,4501.6,17.52343237]
["bitfinex","ETHUSD",1758116878233,0.002,4501.8,4501.6,17.52343237]
["bitfinex","ETHUSD",1758116878234,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1758116878447,0.002,4501.8,4501.7,0.4945]
["bitfinex","ETHUSD",1758116878758,0.002,4501.8,4501.6,14.5]
["bitfinex","ETHUSD",1758116879339,0.002,4501.8,4501.6,16.72142256]
["bitfinex","ETHUSD",1758116879522,0.002,4501.8,4501.7,2.52888303]
["bitfinex","ETHUSD",1758116879718,0.002,4501.8,4501.7,4.46495833]
["bitfinex","ETHUSD",1758116879954,0.002,4501.8,4501.7,5.39565833]
["bitfinex","ETHUSD",1758116880522,0.002,4501.8,4501.7,3.1742753]
["bitfinex","ETHUSD",1758116880719,0.002,4501.8,4501.7,0.3075]
["bitfinex","ETHUSD",1758116880944,0.002,4501.8,4501.6,14.5]
["bitfinex","ETHUSD",1758116880945,0.3137,4501.8,4501.6,14.5]
["bitfinex","ETHUSD",1758116881153,0.9323,4501.7,4501.6,14.5]
["bitfinex","ETHUSD",1758116881354,1.26064926,4501.7,4500.5,3.788]
["bitfinex","ETHUSD",1758116881554,1.05856493,4501.6,4500.5,6.00997212]
["bitfinex","ETHUSD",1758116881740,0.01664926,4501.5,4501.0,2.22171244]
["bitfinex","ETHUSD",1758116881943,0.01664926,4501.5,4501.2,14.5]
["bitfinex","ETHUSD",1758116882149,0.9323,4501.4,4501.2,14.5]
["bitfinex","ETHUSD",1758116882447,0.32834926,4501.3,4501.2,14.5]
["bitfinex","ETHUSD",1758116882644,1.26064926,4501.3,4500.9,2.22177107]
["bitfinex","ETHUSD",1758116882957,0.01664926,4501.3,4501.0,2.2217285]
["bitfinex","ETHUSD",1758116883160,0.14291419,4501.6,4501.0,14.5]
["bitfinex","ETHUSD",1758116883456,0.14291419,4501.6,4499.4,2.65870997]
["bitfinex","ETHUSD",1758116883457,0.3117,4501.1,4499.4,2.65870997]
["bitfinex","ETHUSD",1758116883630,0.94894926,4501.0,4499.7,0.4945]
["bitfinex","ETHUSD",1758116883837,0.12626493,4501.6,4500.6,2.22187726]
["bitfinex","ETHUSD",1758116883838,0.01664926,4501.5,4500.6,2.22187726]
["bitfinex","ETHUSD",1758116884046,0.9323,4501.4,4500.6,14.5]
["bitfinex","ETHUSD",1758116884246,0.01664926,4501.3,4500.6,14.5]
["bitfinex","ETHUSD",1758116884561,0.48854926,4501.4,4500.8,2.2218138]
["bitfinex","ETHUSD",1758116884739,0.48854926,4501.4,4500.7,2.22186673]
["bitfinex","ETHUSD",1758116885056,0.48854926,4501.4,4500.6,14.5]
["bitfinex","ETHUSD",1758116885260,0.94894926,4501.4,4500.6,14.5]
["bitfinex","ETHUSD",1758116885460,0.94894926,4501.4,4500.7,2.22183379]
["bitfinex","ETHUSD",1758116885759,0.94894926,4501.4,4500.9,2.22174397]
["bitfinex","ETHUSD",1758116885760,0.01664926,4501.4,4500.9,2.22174397]
["bitfinex","ETHUSD",1758116885976,0.01664926,4501.5,4501.0,0.4945]
["bitfinex","ETHUSD",1758116886176,0.01664926,4501.5,4500.7,2.22186593]
["bitfinex","ETHUSD",1758116886486,0.01664926,4501.5,4500.6,14.9945]
["bitfinex","ETHUSD",1758116886690,0.01664926,4501.5,4500.8,2.22179735]
["bitfinex","ETHUSD",1758116886691,1.15012821,4501.5,4500.8,2.22179735]
["bitfinex","ETHUSD",1758116886876,0.12626493,4501.6,4500.9,2.73847124]
["bitfinex","ETHUSD",1758116887046,0.01664926,4501.7,4500.9,0.4945]
["bitfinex","ETHUSD",1758116887243,0.002,4501.8,4500.9,0.4945]
["bitfinex","ETHUSD",1758116887244,0.002,4501.8,4501.3,2.22156607]
["bitfinex","ETHUSD",1758116887443,0.002,4501.8,4501.3,2.22154152]
["bitfinex","ETHUSD",1758116887655,0.9323,4501.7,4500.9,0.4945]
["bitfinex","ETHUSD",1758116887856,0.01664926,4501.6,4500.9,0.4945]
["bitfinex","ETHUSD",1758116888061,0.01664926,4501.6,4500.6,14.5]
["bitfinex","ETHUSD",1758116888062,0.33387426,4501.6,4500.6,14.9945]
["bitfinex","ETHUSD",1758116888276,0.33387426,4501.6,4501.1,2.22166702]
["bitfinex","ETHUSD",1758116888578,0.002,4501.8,4501.0,2.22170161]
["bitfinex","ETHUSD",1758116888759,0.01864926,4501.8,4501.1,2.22163963]
["bitfinex","ETHUSD",1758116888958,0.01864926,4501.8,4500.8,0.4945]
["bitfinex","ETHUSD",1758116889248,0.49054926,4501.8,4500.8,2.71631283]
["bitfinex","ETHUSD",1758116889447,0.49054926,4501.8,4501.0,2.22168767]
["bitfinex","ETHUSD",1758116889649,0.01864926,4501.8,4500.6,14.5]
["bitfinex","ETHUSD",1758116889978,0.002,4501.8,4501.3,2.22158019]
["bitfinex","ETHUSD",1758116890180,0.002,4501.8,4501.7,0.3075]
["bitfinex","ETHUSD",1758116890384,0.002,4501.8,4501.1,3.787]
["bitfinex","ETHUSD",1758116890578,0.002,4501.8,4501.5,2.22147844]
["bitfinex","ETHUSD",1758116890782,0.002,4501.8,4501.2,0.4945]
["bitfinex","ETHUSD",1758116890971,0.002,4501.8,4501.1,3.787]
["bitfinex","ETHUSD",1758116891289,0.002,4501.8,4501.2,2.22162541]
["bitfinex","ETHUSD",1758116891490,0.002,4501.8,4501.3,2.22157649]
["bitfinex","ETHUSD",1758116891848,0.002,4501.8,4501.1,3.787]
["bitfinex","ETHUSD",1758116892209,0.002,4501.8,4501.2,2.22161757]
["bitfinex","ETHUSD",1758116892557,0.002,4501.8,4501.1,6.00867377]
["bitfinex","ETHUSD",1758116892850,0.3117,4501.2,4500.9,2.22177786]
["bitfinex","ETHUSD",1758116893284,0.01664926,4501.6,4500.9,2.22177786]
["bitfinex","ETHUSD",1758116893510,0.01664926,4501.6,4500.8,6.0088206]
["bitfinex","ETHUSD",1758116893694,0.3172286,4501.5,4500.5,0.4945]
["bitfinex","ETHUSD",1758116893901,0.01664926,4501.4,4500.6,16.72188556]
["bitfinex","ETHUSD",1758116894199,0.01664926,4501.4,4500.6,14.5]
["bitfinex","ETHUSD",1758116894393,0.01664926,4501.4,4500.6,16.72191212]
["bitfinex","ETHUSD",1758116894701,0.01584926,4501.4,4500.6,16.72191212]
["bitfinex","ETHUSD",1758116894888,0.01584926,4501.4,4500.6,16.72190786]
["bitfinex","ETHUSD",1758116895199,0.01584926,4501.4,4501.0,2.22168767]
["bitfinex","ETHUSD",1758116895369,0.002,4501.6,4500.7,0.4945]
["bitfinex","ETHUSD",1758116895573,0.01784926,4501.6,4500.6,14.5]
["bitfinex","ETHUSD",1758116895773,0.01784926,4501.6,4500.9,2.22174216]
["bitfinex","ETHUSD",1758116895976,0.002,4501.6,4501.5,0.3075]
["bitfinex","ETHUSD",1758116896175,0.002,4501.6,4501.5,2.52898172]
["bitfinex","ETHUSD",1758116896392,0.002,4501.6,4501.5,3.48189653]
["bitfinex","ETHUSD",1758116897175,0.002,4501.6,4501.5,3.45968172]
["bitfinex","ETHUSD",1758116897382,0.002,4501.6,4501.5,18.90640725]
["bitfinex","ETHUSD",1758116898502,0.002,4501.6,4501.5,22.69240725]
["bitfinex","ETHUSD",1758116898801,0.002,4501.6,4501.5,21.30948172]
["bitfinex","ETHUSD",1758116899013,0.002,4501.6,4501.5,21.74568172]
["bitfinex","ETHUSD",1758116900016,0.002,4501.6,4501.5,21.85608172]
["bitfinex","ETHUSD",1758116900563,0.002,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758116900930,0.002,4502.0,4501.9,6.00728434]
["bitfinex","ETHUSD",1758116901210,0.002,4502.0,4501.9,8.16363979]
["bitfinex","ETHUSD",1758116902415,0.002,4502.0,4501.9,22.66363979]
["bitfinex","ETHUSD",1758116903112,0.002,4502.0,4501.9,38.51373574]
["bitfinex","ETHUSD",1758116903418,1e-08,4502.8,4502.7,18.07098563]
["bitfinex","ETHUSD",1758116903574,1e-08,4502.8,4502.7,6.58324408]
["bitfinex","ETHUSD",1758116903886,1e-08,4502.8,4502.7,7.79754408]
["bitfinex","ETHUSD",1758116904083,1e-08,4502.8,4502.7,22.29754408]
["bitfinex","ETHUSD",1758116906514,1e-08,4502.8,4502.7,38.14764003]
["bitfinex","ETHUSD",1758116908113,1e-08,4502.8,4502.7,37.70594003]
["bitfinex","ETHUSD",1758116908274,1e-08,4502.8,4502.7,18.06984408]
["bitfinex","ETHUSD",1758116908507,1e-08,4502.8,4502.7,21.85484408]
["bitfinex","ETHUSD",1758116909204,1e-08,4502.8,4502.7,18.06984408]
["bitfinex","ETHUSD",1758116909507,1e-08,4502.8,4502.7,22.29654408]
["bitfinex","ETHUSD",1758116909731,0.4536,4504.9,4504.5,2.21998348]
["bitfinex","ETHUSD",1758116909942,2.21921991,4506.1,4505.1,2.21970227]
["bitfinex","ETHUSD",1758116910121,0.3095,4505.2,4504.8,2.2198406]
["bitfinex","ETHUSD",1758116910360,0.3095,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1758116910841,0.3095,4505.2,4504.8,6.02705159]
["bitfinex","ETHUSD",1758116910842,0.3095,4505.2,4504.8,3.785]
["bitfinex","ETHUSD",1758116911044,0.8985,4505.1,4504.8,3.785]
["bitfinex","ETHUSD",1758116911243,0.8985,4505.0,4504.9,2.21976476]
["bitfinex","ETHUSD",1758116911450,1.208,4505.0,4504.9,2.21976476]
["bitfinex","ETHUSD",1758116911605,0.3095,4505.0,4504.9,2.21976476]
["bitfinex","ETHUSD",1758116912012,0.4449,4505.7,4504.9,0.33029805]
["bitfinex","ETHUSD",1758116912346,1.0089,4505.9,4505.0,3.785]
["bitfinex","ETHUSD",1758116912559,0.01584926,4505.8,4505.6,2.21944012]
["bitfinex","ETHUSD",1758116912711,0.3095,4505.7,4505.5,6.00349792]
["bitfinex","ETHUSD",1758116913047,0.3095,4505.7,4505.5,6.00346166]
["bitfinex","ETHUSD",1758116913244,0.3095,4505.7,4505.5,3.784]
["bitfinex","ETHUSD",1758116913448,0.8985,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1758116913615,1.208,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1758116915137,0.3095,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1758116915544,0.7631,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1758116915746,0.7631,4505.6,4505.5,2.24170457]
["bitfinex","ETHUSD",1758116915747,0.3095,4505.6,4505.5,2.24170457]
["bitfinex","ETHUSD",1758116915959,0.002,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758116916158,0.002,4505.7,4505.6,6.00346022]
["bitfinex","ETHUSD",1758116916454,0.002,4505.7,4505.6,6.31156022]
["bitfinex","ETHUSD",1758116916634,0.002,4505.7,4505.6,6.11386022]
["bitfinex","ETHUSD",1758116916839,0.002,4505.7,4505.6,6.42196022]
["bitfinex","ETHUSD",1758116917448,0.002,4505.7,4505.6,20.92196022]
["bitfinex","ETHUSD",1758116917656,0.002,4505.7,4505.6,21.38646022]
["bitfinex","ETHUSD",1758116918362,0.002,4505.7,4505.6,19.167]
["bitfinex","ETHUSD",1758116918565,0.002,4505.7,4505.6,16.82986022]
["bitfinex","ETHUSD",1758116918767,0.002,4505.7,4505.6,20.61286022]
["bitfinex","ETHUSD",1758116920069,0.002,4505.7,4505.6,21.38546022]
["bitfinex","ETHUSD",1758116921071,0.002,4505.7,4505.6,22.76957007]
["bitfinex","ETHUSD",1758116921270,0.002,4506.7,4506.0,13.04782219]
["bitfinex","ETHUSD",1758116921428,0.002,4506.7,4505.6,17.44839609]
["bitfinex","ETHUSD",1758116921429,0.002,4506.7,4506.1,1.706]
["bitfinex","ETHUSD",1758116921629,0.002,4506.7,4506.2,3.783]
["bitfinex","ETHUSD",1758116921830,0.9005,4506.7,4506.1,1.706]
["bitfinex","ETHUSD",1758116922063,0.9005,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1758116922263,0.9005,4506.7,4506.6,18.283]
["bitfinex","ETHUSD",1758116922264,1.21,4506.7,4506.6,18.283]
["bitfinex","ETHUSD",1758116922470,1.21,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116922774,0.7651,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1758116922958,1.21,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116923134,1.21,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1758116923336,1.21,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116923551,1.21,4506.7,4506.6,18.283]
["bitfinex","ETHUSD",1758116923853,1.21,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116924165,0.7651,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116924364,0.002,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116924771,0.0012,4506.7,4506.6,20.50196773]
["bitfinex","ETHUSD",1758116924978,0.0012,4506.7,4506.6,21.27456773]
["bitfinex","ETHUSD",1758116925296,0.0012,4506.7,4506.6,23.47384417]
["bitfinex","ETHUSD",1758116925462,0.0012,4506.7,4506.6,23.91554417]
["bitfinex","ETHUSD",1758116925648,0.0012,4506.7,4506.6,21.71626773]
["bitfinex","ETHUSD",1758116926183,0.0012,4506.7,4506.6,7.21626773]
["bitfinex","ETHUSD",1758116926752,0.0012,4506.7,4506.6,21.71626773]
["bitfinex","ETHUSD",1758116927274,0.0012,4506.7,4506.6,21.27456773]
["bitfinex","ETHUSD",1758116927783,0.0012,4506.7,4506.6,16.71896773]
["bitfinex","ETHUSD",1758116927986,0.0012,4506.7,4506.6,20.50096773]
["bitfinex","ETHUSD",1758116929476,0.3107,4506.7,4506.6,20.49996773]
["bitfinex","ETHUSD",1758116929654,0.0012,4506.7,4506.6,20.49996773]
["bitfinex","ETHUSD",1758116929983,0.3107,4506.7,4506.6,16.71896773]
["bitfinex","ETHUSD",1758116930287,0.3107,4506.7,4506.6,20.49996773]
["bitfinex","ETHUSD",1758116930589,0.0012,4506.7,4506.6,16.71896773]
["bitfinex","ETHUSD",1758116930886,1.2092,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1758116931092,1.2092,4506.7,4506.6,18.281]
["bitfinex","ETHUSD",1758116931093,1.33012,4506.7,4506.6,18.281]
["bitfinex","ETHUSD",1758116931267,1.33012,4506.7,4506.6,20.49996773]
["bitfinex","ETHUSD",1758116931468,1.33012,4506.7,4506.6,18.281]
["bitfinex","ETHUSD",1758116931858,1.33012,4506.7,4506.6,3.781]
["bitfinex","ETHUSD",1758116932259,1.33012,4506.7,4505.3,2.21956399]
["bitfinex","ETHUSD",1758116932459,0.59546126,4506.6,4506.1,2.21920135]
["bitfinex","ETHUSD",1758116932660,1.06496126,4506.6,4506.3,2.21911133]
["bitfinex","ETHUSD",1758116932984,0.2923,4506.4,4506.3,2.21911133]
["bitfinex","ETHUSD",1758116933181,1.2063,4506.4,4506.3,2.21911133]
["bitfinex","ETHUSD",1758116933379,1.2063,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1758116934193,1.3403512,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1758116934707,1.3403512,4506.4,4506.1,0.001]
["bitfinex","ETHUSD",1758116934708,1.35620046,4506.4,4506.1,0.001]
["bitfinex","ETHUSD",1758116934993,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116935184,2.35869382,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116935382,4.03431658,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116935585,4.6730616,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116935888,4.65721234,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116938211,4.86355117,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116939243,8.64455117,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116939536,4.86355117,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116939751,6.42538647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116940142,2.43804764,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116940344,1.79930262,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116940495,1.81515188,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116940694,4.03431658,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116940928,2.02164821,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116941240,4.22496365,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116941389,2.66360881,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116941594,2.67945807,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116941796,2.02164821,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116942029,4.87279895,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116942191,0.59690262,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116942522,0.1104,4506.5,4506.2,2.21912466]
["bitfinex","ETHUSD",1758116942725,0.47322276,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1758116942897,0.47322276,4506.4,4506.3,3.01461546]
["bitfinex","ETHUSD",1758116943251,0.47322276,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758116943533,0.0012,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758116943692,0.0012,4506.7,4506.5,0.7955]
["bitfinex","ETHUSD",1758116943693,0.0012,4506.7,4506.5,0.3082]
["bitfinex","ETHUSD",1758116944127,0.01704926,4506.7,4506.3,0.1104]
["bitfinex","ETHUSD",1758116944302,0.01704926,4506.7,4506.1,0.001]
["bitfinex","ETHUSD",1758116944303,1.21824926,4506.6,4506.1,0.001]
["bitfinex","ETHUSD",1758116944506,0.1104,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1758116944696,0.01584926,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116945012,3.91063672,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116945204,4.03461918,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116946218,4.24124785,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116946417,4.93510338,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116946608,4.91925412,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116946996,1.78608942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116947240,4.19258246,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116947442,4.20843172,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116948208,5.12243172,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116948532,5.10658246,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116948909,5.57980522,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116949134,4.66580522,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116949322,4.0686,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758116949633,0.01584926,4506.4,4506.1,0.3092]
["bitfinex","ETHUSD",1758116949852,0.47442276,4506.7,4506.2,0.4873]
["bitfinex","ETHUSD",1758116949853,0.1104,4506.3,4506.2,0.4873]
["bitfinex","ETHUSD",1758116950047,0.4796,4507.2,4506.2,0.4873]
["bitfinex","ETHUSD",1758116950048,0.002,4507.2,4506.2,1.60227407]
["bitfinex","ETHUSD",1758116950209,0.002,4507.2,4506.3,0.9264]
["bitfinex","ETHUSD",1758116950508,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1758116950709,0.002,4507.2,4507.1,2.52692157]
["bitfinex","ETHUSD",1758116950911,0.002,4507.2,4507.1,3.03640878]
["bitfinex","ETHUSD",1758116951110,0.002,4507.2,4507.1,4.01206963]
["bitfinex","ETHUSD",1758116951337,0.002,4507.2,4507.1,3.98988242]
["bitfinex","ETHUSD",1758116952389,0.002,4507.2,4507.1,4.01206963]
["bitfinex","ETHUSD",1758116952747,0.002,4507.2,4507.1,3.98988242]
["bitfinex","ETHUSD",1758116954541,0.002,4507.2,4507.1,7.80588242]
["bitfinex","ETHUSD",1758116957039,0.002,4507.2,4507.1,7.80088242]
["bitfinex","ETHUSD",1758116959064,0.47486785,4511.1,4507.1,7.80088242]
["bitfinex","ETHUSD",1758116959065,0.47486785,4511.1,4507.7,2.21841772]
["bitfinex","ETHUSD",1758116959246,1.044,4511.0,4509.5,2.21751727]
["bitfinex","ETHUSD",1758116959446,0.2884,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1758116959636,0.4364,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758116959858,0.7248,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758116960275,1.2024,4510.0,4509.1,1.705]
["bitfinex","ETHUSD",1758116960446,1.03424,4509.9,4509.5,2.2175304]
["bitfinex","ETHUSD",1758116960646,0.2884,4509.6,4509.3,2.21761726]
["bitfinex","ETHUSD",1758116960850,0.2884,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1758116961267,0.4364,4510.2,4509.8,2.21734421]
["bitfinex","ETHUSD",1758116961467,0.13,4511.0,4509.5,3.945]
["bitfinex","ETHUSD",1758116961468,0.2884,4509.9,4509.5,3.945]
["bitfinex","ETHUSD",1758116961663,0.914,4509.8,4509.6,2.21744791]
["bitfinex","ETHUSD",1758116961986,0.40864,4509.9,4509.3,2.21759533]
["bitfinex","ETHUSD",1758116961987,1.2393,4509.7,4509.3,2.21762049]
["bitfinex","ETHUSD",1758116962188,0.9465,4509.6,4508.8,2.21787289]
["bitfinex","ETHUSD",1758116962401,0.9465,4509.6,4508.9,2.21779279]
["bitfinex","ETHUSD",1758116962701,0.2928,4508.9,4508.8,6.15988502]
["bitfinex","ETHUSD",1758116962886,0.763,4508.9,4508.8,6.15988502]
["bitfinex","ETHUSD",1758116963188,0.2928,4508.9,4508.8,6.15988502]
["bitfinex","ETHUSD",1758116963566,0.763,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758116963797,1.2393,4508.9,4507.8,0.22184177]
["bitfinex","ETHUSD",1758116963958,1.2393,4508.9,4508.7,2.21789123]
["bitfinex","ETHUSD",1758116964287,0.41673,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758116964590,0.2928,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758116964987,0.763,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758116965695,1.2393,4508.9,4507.7,1.704]
["bitfinex","ETHUSD",1758116965856,0.4702,4508.8,4508.4,2.21803438]
["bitfinex","ETHUSD",1758116966189,1.07043,4508.8,4508.4,6.15403438]
["bitfinex","ETHUSD",1758116966494,0.2928,4508.5,4508.4,6.15403438]
["bitfinex","ETHUSD",1758116966791,0.763,4508.5,4508.4,6.15403438]
["bitfinex","ETHUSD",1758116966987,0.763,4508.5,4508.4,6.15103438]
["bitfinex","ETHUSD",1758116967987,0.763,4508.5,4508.4,2.21803438]
["bitfinex","ETHUSD",1758116968199,0.763,4508.5,4508.4,6.15103438]
["bitfinex","ETHUSD",1758116968403,0.763,4508.5,4508.4,3.933]
["bitfinex","ETHUSD",1758116968604,0.763,4508.5,4508.2,2.21813129]
["bitfinex","ETHUSD",1758116968836,0.4702,4508.4,4508.3,3.93]
["bitfinex","ETHUSD",1758116969003,0.763,4508.4,4508.3,3.93]
["bitfinex","ETHUSD",1758116969338,0.763,4508.4,4508.3,6.148131]
["bitfinex","ETHUSD",1758116969700,0.763,4508.4,4508.3,6.147131]
["bitfinex","ETHUSD",1758116970033,0.763,4508.4,4508.3,6.146131]
["bitfinex","ETHUSD",1758116970606,0.763,4508.4,4508.3,6.144131]
["bitfinex","ETHUSD",1758116970800,0.2928,4508.4,4508.3,6.144131]
["bitfinex","ETHUSD",1758116971239,0.1104,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758116971436,0.4702,4509.9,4508.4,2.17017399]
["bitfinex","ETHUSD",1758116971639,0.1104,4509.6,4509.5,2.21750318]
["bitfinex","ETHUSD",1758116971802,0.8734,4509.6,4509.5,2.21750318]
["bitfinex","ETHUSD",1758116972312,0.8726,4509.6,4509.5,2.21750318]
["bitfinex","ETHUSD",1758116973152,0.8726,4509.6,4509.1,3.926]
["bitfinex","ETHUSD",1758116973153,0.002,4509.5,4509.4,2.21757764]
["bitfinex","ETHUSD",1758116973929,0.2948,4509.5,4509.4,2.21757764]
["bitfinex","ETHUSD",1758116975473,0.002,4509.5,4509.4,6.13857764]
["bitfinex","ETHUSD",1758116976262,0.002,4509.5,4509.4,6.89307764]
["bitfinex","ETHUSD",1758116976429,0.002,4509.5,4509.4,6.45147764]
["bitfinex","ETHUSD",1758116977062,0.002,4509.5,4509.4,20.95147764]
["bitfinex","ETHUSD",1758116979173,0.002,4509.5,4509.4,20.63857764]
["bitfinex","ETHUSD",1758116980056,0.002,4509.5,4509.4,6.13857764]
["bitfinex","ETHUSD",1758116980375,0.002,4509.5,4509.4,6.12557764]
["bitfinex","ETHUSD",1758116980572,0.002,4509.5,4509.4,20.62557764]
["bitfinex","ETHUSD",1758116980762,0.2948,4509.5,4509.4,16.71757764]
["bitfinex","ETHUSD",1758116980957,0.2948,4509.5,4509.4,20.62457764]
["bitfinex","ETHUSD",1758116981559,0.002,4509.5,4509.4,20.62457764]
["bitfinex","ETHUSD",1758116981737,0.002,4509.5,4509.4,20.93747764]
["bitfinex","ETHUSD",1758116982075,0.002,4509.5,4509.4,24.15125408]
["bitfinex","ETHUSD",1758116982943,0.002,4509.5,4509.4,23.70865408]
["bitfinex","ETHUSD",1758116983144,0.002,4509.5,4509.4,24.15025408]
["bitfinex","ETHUSD",1758116983568,0.002,4509.5,4509.4,9.65025408]
["bitfinex","ETHUSD",1758116983874,0.002,4509.5,4509.4,7.45097764]
["bitfinex","ETHUSD",1758116984167,0.002,4509.5,4509.4,21.95097764]
["bitfinex","ETHUSD",1758116985169,0.002,4509.5,4509.4,21.94597764]
["bitfinex","ETHUSD",1758116985948,0.002,4509.5,4509.4,18.04497764]
["bitfinex","ETHUSD",1758116986161,0.2948,4509.5,4509.4,16.82797764]
["bitfinex","ETHUSD",1758116986474,0.2948,4509.5,4509.4,20.61557764]
["bitfinex","ETHUSD",1758116987049,0.002,4509.5,4509.4,20.92847764]
["bitfinex","ETHUSD",1758116988076,0.002,4509.5,4509.4,17.03047764]
["bitfinex","ETHUSD",1758116988269,0.002,4509.5,4509.4,20.92747764]
["bitfinex","ETHUSD",1758116988597,0.002,4509.5,4509.4,24.03085408]
["bitfinex","ETHUSD",1758116989491,0.002,4509.5,4509.4,24.02885408]
["bitfinex","ETHUSD",1758116989649,0.002,4509.5,4509.4,20.13385408]
["bitfinex","ETHUSD",1758116989849,0.002,4509.5,4509.4,23.58625408]
["bitfinex","ETHUSD",1758116990298,0.002,4509.5,4509.4,23.12375408]
["bitfinex","ETHUSD",1758116990595,0.2948,4509.5,4509.4,16.71757764]
["bitfinex","ETHUSD",1758116990768,0.2948,4509.5,4509.4,20.61157764]
["bitfinex","ETHUSD",1758116991207,0.002,4509.5,4509.4,14.5]
["bitfinex","ETHUSD",1758116991354,0.765,4509.5,4509.4,16.71758992]
["bitfinex","ETHUSD",1758116991556,1.2413,4509.5,4509.4,20.61058992]
["bitfinex","ETHUSD",1758116991773,0.2948,4509.5,4509.4,20.61058992]
["bitfinex","ETHUSD",1758116991955,0.2948,4509.5,4509.4,16.71758992]
["bitfinex","ETHUSD",1758116992275,0.2948,4509.5,4509.4,20.61058992]
["bitfinex","ETHUSD",1758116993573,0.2948,4509.5,4509.4,20.60758992]
["bitfinex","ETHUSD",1758116994488,0.2948,4509.5,4509.4,18.388]
["bitfinex","ETHUSD",1758116994692,1.2027,4509.5,4509.4,20.60558992]
["bitfinex","ETHUSD",1758116995570,1.2027,4509.5,4509.4,16.71758992]
["bitfinex","ETHUSD",1758116995783,1.2027,4509.5,4509.4,18.387]
["bitfinex","ETHUSD",1758116996189,1.2027,4509.5,4509.4,14.5]
["bitfinex","ETHUSD",1758116996386,1.32297,4509.5,4508.0,1.704]
["bitfinex","ETHUSD",1758116996559,0.4451,4509.4,4509.1,2.21773745]
["bitfinex","ETHUSD",1758116996764,0.1104,4509.3,4509.2,6.10268828]
["bitfinex","ETHUSD",1758116996965,1.3278,4509.3,4509.2,3.885]
["bitfinex","ETHUSD",1758116997160,1.3278,4509.3,4509.2,6.10268828]
["bitfinex","ETHUSD",1758116997487,1.3278,4509.3,4509.2,3.885]
["bitfinex","ETHUSD",1758116997675,0.4199,4509.3,4509.2,6.10268828]
["bitfinex","ETHUSD",1758116997875,0.002,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758116998184,0.002,4509.5,4509.4,6.10258992]
["bitfinex","ETHUSD",1758116998393,0.0012,4509.5,4509.4,6.40058992]
["bitfinex","ETHUSD",1758116998590,0.0012,4509.5,4509.4,6.10258992]
["bitfinex","ETHUSD",1758116999156,0.3107,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758116999492,0.7558,4509.5,4509.4,6.10058992]
["bitfinex","ETHUSD",1758116999689,1.34046,4509.5,4509.4,3.883]
["bitfinex","ETHUSD",1758116999871,1.34046,4509.5,4509.4,6.10058992]
["bitfinex","ETHUSD",1758117000358,1.34046,4509.5,4508.7,14.5]
["bitfinex","ETHUSD",1758117000555,0.4451,4509.4,4508.7,14.5]
["bitfinex","ETHUSD",1758117000779,0.9079,4509.3,4508.8,3.883]
["bitfinex","ETHUSD",1758117000978,0.3095,4508.9,4508.1,2.2182294]
["bitfinex","ETHUSD",1758117001293,0.4628,4509.2,4508.8,0.298]
["bitfinex","ETHUSD",1758117001590,0.0012,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758117001761,0.3107,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758117002194,0.0012,4509.5,4509.4,2.51558992]
["bitfinex","ETHUSD",1758117002381,0.3107,4509.5,4509.3,3.881]
["bitfinex","ETHUSD",1758117002593,0.3107,4509.5,4509.4,6.09958992]
["bitfinex","ETHUSD",1758117002770,0.0012,4509.5,4509.4,6.09958992]
["bitfinex","ETHUSD",1758117002974,0.3107,4509.5,4509.4,6.09958992]
["bitfinex","ETHUSD",1758117003370,0.0012,4509.5,4509.4,6.39758992]
["bitfinex","ETHUSD",1758117003778,0.0012,4509.5,4509.4,6.09958992]
["bitfinex","ETHUSD",1758117004785,0.0012,4509.5,4509.4,20.59958992]
["bitfinex","ETHUSD",1758117005021,0.3107,4509.5,4509.4,14.5]
["bitfinex","ETHUSD",1758117005176,1.2186,4509.5,4508.4,0.4773]
["bitfinex","ETHUSD",1758117005507,1.2186,4509.5,4508.5,3.879]
["bitfinex","ETHUSD",1758117005678,0.9079,4509.4,4508.7,2.21793421]
["bitfinex","ETHUSD",1758117005872,0.9079,4509.4,4508.8,3.879]
["bitfinex","ETHUSD",1758117006072,0.9079,4509.4,4509.1,2.21772129]
["bitfinex","ETHUSD",1758117006384,0.9079,4509.4,4509.2,2.21767617]
["bitfinex","ETHUSD",1758117006591,0.9079,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117006898,0.3095,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1758117007300,0.0012,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758117007504,0.0012,4509.5,4509.4,6.11676581]
["bitfinex","ETHUSD",1758117007807,0.0012,4509.5,4509.4,8.25529041]
["bitfinex","ETHUSD",1758117007975,0.0012,4509.5,4509.4,7.78069041]
["bitfinex","ETHUSD",1758117008387,0.0012,4509.5,4509.4,8.25529041]
["bitfinex","ETHUSD",1758117009016,0.0012,4509.5,4509.4,22.75529041]
["bitfinex","ETHUSD",1758117009513,0.3107,4509.5,4509.4,16.71758992]
["bitfinex","ETHUSD",1758117009691,0.0012,4509.5,4509.4,20.59558992]
["bitfinex","ETHUSD",1758117010096,0.3107,4509.5,4509.4,20.59558992]
["bitfinex","ETHUSD",1758117010412,0.0012,4509.5,4509.4,20.59358992]
["bitfinex","ETHUSD",1758117011009,0.3107,4509.5,4509.4,20.59358992]
["bitfinex","ETHUSD",1758117011211,0.3107,4509.5,4509.4,20.59258992]
["bitfinex","ETHUSD",1758117011902,0.3107,4509.5,4509.4,16.71758992]
["bitfinex","ETHUSD",1758117012103,0.7558,4509.5,4509.4,20.59158992]
["bitfinex","ETHUSD",1758117012307,0.3107,4509.5,4509.4,20.59158992]
["bitfinex","ETHUSD",1758117012506,0.0012,4509.5,4509.4,20.59158992]
["bitfinex","ETHUSD",1758117012708,0.0012,4509.5,4509.4,16.71758992]
["bitfinex","ETHUSD",1758117012909,0.0012,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758117012910,1.2186,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758117013109,3.24734992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117013297,3.57896646,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117013496,3.88846646,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117013743,1.67087654,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117013985,3.88846646,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117015017,1.67087654,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117015722,1.08372034,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117015909,0.87646,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117016414,1.33926,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117016614,3.8883798,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117020035,1.67078988,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117020336,5.5374351,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117020536,7.75502502,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117020731,8.23099449,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117021096,6.01340457,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117021728,8.23099449,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117022933,6.01340457,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117023133,7.75502502,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117023334,5.5374351,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117023726,7.75502502,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117023899,8.23176387,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117024306,8.23096387,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117027342,3.45606387,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117027559,6.83832502,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117027765,8.23896387,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117028183,0.47673885,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117028467,0.1104,4509.4,4509.3,0.7801]
["bitfinex","ETHUSD",1758117028623,0.1104,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117028823,0.3971,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117029858,0.1104,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117030053,0.1104,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117030361,0.3971,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117030536,0.1104,4509.4,4509.3,0.7801]
["bitfinex","ETHUSD",1758117030737,0.1104,4509.4,4509.3,3.4686391]
["bitfinex","ETHUSD",1758117030945,0.1104,4509.4,4509.3,4.03727582]
["bitfinex","ETHUSD",1758117031166,0.0012,4509.5,4509.3,4.03727582]
["bitfinex","ETHUSD",1758117031167,0.0012,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758117031363,0.0012,4509.5,4509.4,3.17788992]
["bitfinex","ETHUSD",1758117031658,0.0012,4509.5,4509.4,17.96758992]
["bitfinex","ETHUSD",1758117034971,0.0012,4509.5,4509.4,21.82158992]
["bitfinex","ETHUSD",1758117035169,0.0012,4509.5,4509.4,23.74436977]
["bitfinex","ETHUSD",1758117036666,0.13,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1758117036986,0.13,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758117037483,0.13,4511.9,4511.5,2.21655348]
["bitfinex","ETHUSD",1758117037888,0.2867,4511.6,4511.2,2.21666367]
["bitfinex","ETHUSD",1758117038050,0.2867,4511.6,4511.1,2.21675422]
["bitfinex","ETHUSD",1758117038255,0.13,4511.9,4511.0,14.5]
["bitfinex","ETHUSD",1758117038472,0.74752,4511.9,4511.1,0.4894]
["bitfinex","ETHUSD",1758117038785,2.96391911,4511.9,4511.1,0.4894]
["bitfinex","ETHUSD",1758117038997,0.2867,4511.2,4511.0,14.5]
["bitfinex","ETHUSD",1758117039289,0.9239,4511.1,4511.0,14.5]
["bitfinex","ETHUSD",1758117039492,1.2106,4511.1,4511.0,14.5]
["bitfinex","ETHUSD",1758117039694,1.2106,4511.1,4510.5,2.21704532]
["bitfinex","ETHUSD",1758117039991,3.14071313,4511.0,4510.2,3.847]
["bitfinex","ETHUSD",1758117040220,0.9239,4511.0,4510.3,16.71712893]
["bitfinex","ETHUSD",1758117040387,3.14071092,4511.0,4510.3,14.5]
["bitfinex","ETHUSD",1758117040714,0.9239,4511.0,4510.3,14.5]
["bitfinex","ETHUSD",1758117040909,0.34272072,4511.1,4510.3,14.5]
["bitfinex","ETHUSD",1758117040910,0.2867,4510.4,4510.3,14.5]
["bitfinex","ETHUSD",1758117041118,1.2106,4510.4,4509.8,2.21734921]
["bitfinex","ETHUSD",1758117041416,1.2106,4510.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117041417,0.1104,4510.3,4509.6,2.21748155]
["bitfinex","ETHUSD",1758117041622,0.1104,4510.3,4509.9,14.5]
["bitfinex","ETHUSD",1758117041824,0.2867,4510.0,4509.9,14.5]
["bitfinex","ETHUSD",1758117042233,0.2867,4510.0,4509.3,0.001]
["bitfinex","ETHUSD",1758117042234,1.2106,4510.0,4509.3,0.001]
["bitfinex","ETHUSD",1758117042393,0.1104,4509.6,4509.3,2.21859405]
["bitfinex","ETHUSD",1758117043148,0.2867,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117043492,1.2106,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117044231,1.3427,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117044444,3.56028992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117044903,3.8905351,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117045945,4.3656418,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117046604,7.7335351,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117046808,7.73348667,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117047492,8.2083887,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117050208,8.2075887,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117050607,3.4406887,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117050804,7.29698667,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117051005,6.47558992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117051207,0.002,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1758117051412,3.841,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117051822,6.05858992,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117052022,3.841,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117052332,6.05858992,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117052494,6.05858992,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117052495,3.841,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117052829,3.842,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117053401,2.21758992,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117053729,6.05758992,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117054099,3.84,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117054821,6.05758992,4509.4,4509.3,0.7437]
["bitfinex","ETHUSD",1758117055022,3.84,4509.4,4509.3,0.7729]
["bitfinex","ETHUSD",1758117055636,3.84,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117055956,6.05758992,4509.4,4509.3,0.2907]
["bitfinex","ETHUSD",1758117056304,7.57544193,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117057306,7.90554679,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117057529,8.38046806,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117060445,8.38016116,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117061714,13.70716116,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117063446,13.70696512,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758117064134,2.3280391,4509.3,4508.8,0.001]
["bitfinex","ETHUSD",1758117064340,15.23386001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758117064539,2.21877879,4507.0,4506.8,0.12]
["bitfinex","ETHUSD",1758117064746,3.829,4506.9,4506.8,0.6022]
["bitfinex","ETHUSD",1758117064955,3.829,4506.9,4506.8,1.3463]
["bitfinex","ETHUSD",1758117065818,3.829,4506.9,4506.8,0.8923]
["bitfinex","ETHUSD",1758117066149,6.04782003,4506.9,4506.8,0.8923]
["bitfinex","ETHUSD",1758117066446,0.13,4507.6,4506.8,1.3463]
["bitfinex","ETHUSD",1758117066645,0.1104,4506.9,4506.8,0.4101]
["bitfinex","ETHUSD",1758117066943,3.9404,4506.9,4506.8,2.62896926]
["bitfinex","ETHUSD",1758117067330,3.9404,4506.9,4506.8,1.3463]
["bitfinex","ETHUSD",1758117067535,3.9404,4506.9,4506.8,3.56516926]
["bitfinex","ETHUSD",1758117067933,3.9404,4506.9,4506.8,0.8923]
["bitfinex","ETHUSD",1758117067934,0.1104,4506.9,4506.8,0.8923]
["bitfinex","ETHUSD",1758117068124,3.9404,4506.9,4506.8,0.8923]
["bitfinex","ETHUSD",1758117068623,3.9404,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117068826,3.9404,4506.9,4506.8,0.8923]
["bitfinex","ETHUSD",1758117069147,6.15922003,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117069348,7.08743188,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117069908,7.97003188,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117070148,7.54133188,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117070356,7.08743188,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117070506,7.66501092,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117070709,6.89881092,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117070942,7.1049417,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117071138,7.4172417,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117071447,3.828,4506.9,4506.8,1.3463]
["bitfinex","ETHUSD",1758117071816,6.04682003,4506.9,4506.8,0.4101]
["bitfinex","ETHUSD",1758117072013,6.35912003,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117072564,6.04682003,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117072911,6.35912003,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117073112,8.09950709,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117073356,7.21690709,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117073713,8.4293208,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117074114,8.90424559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117074943,8.45034559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117075143,8.02064559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117075742,8.90324559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117076113,7.70754559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117076844,8.01984559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117077448,8.44854559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117077636,8.01984559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117078152,4.19284559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117078338,8.4275208,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117078653,8.90244559,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758117079017,0.1104,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758117079232,6.04391849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117079430,8.04355699,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117081075,4.21855699,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117081221,8.04255699,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117081573,10.24183343,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117081778,7.24023343,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117081924,8.86495699,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117082121,9.78175699,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117082740,9.3068322,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117082940,9.78092768,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117083151,9.7805745,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117083369,11.97985094,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758117083672,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758117083841,6.37257599,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758117084040,8.05787147,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758117086352,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758117086550,0.1104,4506.1,4504.5,0.4544]
["bitfinex","ETHUSD",1758117086748,0.1104,4506.1,4503.1,0.1104]
["bitfinex","ETHUSD",1758117086749,15.53008146,4505.2,4504.0,0.4462]
["bitfinex","ETHUSD",1758117086971,21.85963747,4505.2,4504.1,0.4544]
["bitfinex","ETHUSD",1758117087267,22.77643747,4505.2,4504.1,0.4544]
["bitfinex","ETHUSD",1758117087775,22.77643747,4505.2,4504.4,0.4544]
["bitfinex","ETHUSD",1758117088382,4.72821329,4505.2,4504.4,0.4544]
["bitfinex","ETHUSD",1758117088537,9.24299342,4505.2,4505.1,0.7607]
["bitfinex","ETHUSD",1758117088742,9.24299342,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117088942,9.53739342,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117089145,5.71739342,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117089487,9.24299342,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117089790,5.71739342,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117089946,9.53739342,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117090496,4.72821329,4505.2,4505.1,1.2069]
["bitfinex","ETHUSD",1758117090662,2.03446053,4505.2,4505.1,1.2069]
["bitfinex","ETHUSD",1758117090869,5.527,4505.2,4505.1,1.2069]
["bitfinex","ETHUSD",1758117091357,6.00109548,4505.2,4505.1,1.2069]
["bitfinex","ETHUSD",1758117091558,1.705,4505.2,4505.1,1.2069]
["bitfinex","ETHUSD",1758117091792,5.527,4505.2,4505.1,1.2069]
["bitfinex","ETHUSD",1758117091948,0.47409548,4505.7,4505.1,1.54956442]
["bitfinex","ETHUSD",1758117092148,0.1104,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758117092389,2.7434,4505.7,4505.6,3.42536022]
["bitfinex","ETHUSD",1758117092591,2.7434,4505.7,4505.6,1.2059]
["bitfinex","ETHUSD",1758117092809,2.7434,4505.7,4505.6,3.42536022]
["bitfinex","ETHUSD",1758117093300,2.7434,4505.7,4505.6,1.2059]
["bitfinex","ETHUSD",1758117093764,2.7434,4505.7,4505.6,0.7597]
["bitfinex","ETHUSD",1758117093964,2.7434,4505.7,4505.6,1.2059]
["bitfinex","ETHUSD",1758117094879,2.2191216,4506.3,4505.6,1.2059]
["bitfinex","ETHUSD",1758117094880,0.47409548,4506.6,4505.6,1.2059]
["bitfinex","ETHUSD",1758117095075,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117095281,0.1104,4505.8,4505.7,2.97911096]
["bitfinex","ETHUSD",1758117095483,0.1104,4506.3,4506.0,2.2192433]
["bitfinex","ETHUSD",1758117095666,1.923,4506.2,4506.1,0.9006]
["bitfinex","ETHUSD",1758117095868,0.1104,4506.3,4506.1,1.2059]
["bitfinex","ETHUSD",1758117096167,0.1104,4506.3,4506.2,3.1197647]
["bitfinex","ETHUSD",1758117096449,3.9304,4506.3,4506.2,0.9006]
["bitfinex","ETHUSD",1758117096697,0.1104,4506.3,4506.2,3.5456547]
["bitfinex","ETHUSD",1758117096860,3.822,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758117097066,3.822,4506.6,4506.5,3.42491697]
["bitfinex","ETHUSD",1758117097566,3.822,4506.6,4506.5,1.2059]
["bitfinex","ETHUSD",1758117097799,3.822,4506.6,4506.5,0.7597]
["bitfinex","ETHUSD",1758117098009,4.26278328,4506.6,4506.5,0.3053]
["bitfinex","ETHUSD",1758117098309,4.26278328,4506.6,4506.2,0.4544]
["bitfinex","ETHUSD",1758117098598,4.26278328,4506.6,4505.9,0.4462]
["bitfinex","ETHUSD",1758117098599,0.1104,4506.2,4505.9,0.4462]
["bitfinex","ETHUSD",1758117098803,0.1104,4506.2,4506.1,0.3053]
["bitfinex","ETHUSD",1758117098987,3.821,4506.2,4505.2,2.21965728]
["bitfinex","ETHUSD",1758117099195,0.1104,4505.9,4505.3,0.9006]
["bitfinex","ETHUSD",1758117099395,0.1104,4505.9,4505.4,15.4006]
["bitfinex","ETHUSD",1758117099396,3.821,4505.8,4505.4,15.4006]
["bitfinex","ETHUSD",1758117099601,3.821,4505.8,4505.7,0.3053]
["bitfinex","ETHUSD",1758117100107,3.821,4505.8,4505.7,0.7597]
["bitfinex","ETHUSD",1758117100898,0.1104,4505.9,4505.7,0.7597]
["bitfinex","ETHUSD",1758117101108,0.1104,4505.9,4505.7,0.3053]
["bitfinex","ETHUSD",1758117101109,3.82,4505.8,4505.7,0.3053]
["bitfinex","ETHUSD",1758117101413,3.82,4505.8,4505.7,0.7515]
["bitfinex","ETHUSD",1758117101785,3.82,4505.8,4505.1,0.4554]
["bitfinex","ETHUSD",1758117102008,0.1104,4505.4,4505.1,0.4554]
["bitfinex","ETHUSD",1758117102211,3.9294,4505.4,4505.3,0.3053]
["bitfinex","ETHUSD",1758117102718,3.9294,4505.4,4505.3,0.7597]
["bitfinex","ETHUSD",1758117103293,3.9294,4505.4,4505.3,3.42550801]
["bitfinex","ETHUSD",1758117103693,0.1104,4505.4,4505.3,1.2059]
["bitfinex","ETHUSD",1758117104724,0.1104,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758117105116,0.1104,4505.4,4505.3,0.3053]
["bitfinex","ETHUSD",1758117105443,0.1104,4505.4,4505.3,0.7597]
["bitfinex","ETHUSD",1758117105599,0.1104,4505.4,4505.3,1.2059]
["bitfinex","ETHUSD",1758117106138,0.1104,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758117106139,4.2218,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758117106337,0.42218,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758117107096,0.42218,4505.3,4505.2,0.3053]
["bitfinex","ETHUSD",1758117107298,3.817,4505.4,4505.2,0.7597]
["bitfinex","ETHUSD",1758117108428,3.817,4505.4,4505.2,0.3053]
["bitfinex","ETHUSD",1758117108644,0.002,4505.8,4505.3,1.2059]
["bitfinex","ETHUSD",1758117108798,1.922,4505.7,4505.4,0.9006]
["bitfinex","ETHUSD",1758117109004,1.922,4505.7,4505.1,2.22069897]
["bitfinex","ETHUSD",1758117109199,1.922,4505.7,4505.1,0.001]
["bitfinex","ETHUSD",1758117109200,0.1104,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758117109744,3.815,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117109943,4.20754,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117110543,6.42719728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117110848,4.20754,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117111031,0.002,4505.8,4505.1,0.3063]
["bitfinex","ETHUSD",1758117111227,3.813,4505.7,4505.2,2.21961912]
["bitfinex","ETHUSD",1758117111523,3.813,4505.7,4505.6,0.3053]
["bitfinex","ETHUSD",1758117111725,0.002,4505.8,4505.6,1.2238]
["bitfinex","ETHUSD",1758117111945,0.002,4505.8,4505.6,2.52471891]
["bitfinex","ETHUSD",1758117112241,0.002,4505.8,4505.7,0.4285]
["bitfinex","ETHUSD",1758117112403,0.002,4505.8,4505.7,0.49]
["bitfinex","ETHUSD",1758117112601,0.002,4505.8,4505.7,0.7897]
["bitfinex","ETHUSD",1758117112811,0.002,4505.8,4505.7,3.00911096]
["bitfinex","ETHUSD",1758117113022,0.002,4505.8,4505.7,3.43761096]
["bitfinex","ETHUSD",1758117113426,0.002,4505.8,4505.7,1.2182]
["bitfinex","ETHUSD",1758117113851,0.002,4505.8,4505.7,0.7897]
["bitfinex","ETHUSD",1758117114458,0.002,4505.8,4505.7,0.2997]
["bitfinex","ETHUSD",1758117114652,0.002,4505.8,4505.7,2.51911096]
["bitfinex","ETHUSD",1758117114855,3.815,4505.8,4505.7,0.7939]
["bitfinex","ETHUSD",1758117115850,0.002,4505.8,4505.7,3.46351096]
["bitfinex","ETHUSD",1758117116166,0.002,4505.8,4505.7,4.0340301]
["bitfinex","ETHUSD",1758117116881,0.002,4505.8,4505.7,4.0562242]
["bitfinex","ETHUSD",1758117117582,0.002,4505.8,4505.7,4.1444301]
["bitfinex","ETHUSD",1758117118145,0.002,4505.8,4505.7,22.4574301]
["bitfinex","ETHUSD",1758117119874,0.002,4505.8,4505.7,22.0072301]
["bitfinex","ETHUSD",1758117120074,0.002,4505.8,4505.7,22.4574301]
["bitfinex","ETHUSD",1758117121786,0.002,4505.8,4505.7,17.62371096]
["bitfinex","ETHUSD",1758117121952,0.002,4505.8,4505.7,18.07391096]
["bitfinex","ETHUSD",1758117122986,0.002,4505.8,4505.7,15.4043]
["bitfinex","ETHUSD",1758117123183,0.002,4505.8,4505.7,17.51331096]
["bitfinex","ETHUSD",1758117123736,0.002,4505.8,4505.7,17.96351096]
["bitfinex","ETHUSD",1758117124943,0.002,4505.8,4505.7,20.1627874]
["bitfinex","ETHUSD",1758117125139,0.002,4505.8,4505.7,23.5305874]
["bitfinex","ETHUSD",1758117125346,0.002,4505.8,4505.7,23.6409874]
["bitfinex","ETHUSD",1758117125579,0.002,4505.8,4505.7,24.0911874]
["bitfinex","ETHUSD",1758117126179,0.002,4505.8,4505.7,28.1907874]
["bitfinex","ETHUSD",1758117126743,0.002,4506.8,4506.2,2.21911796]
["bitfinex","ETHUSD",1758117126852,0.002,4506.8,4505.8,2.21936171]
["bitfinex","ETHUSD",1758117126853,0.002,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758117127191,0.002,4506.8,4506.7,6.32961849]
["bitfinex","ETHUSD",1758117127391,0.002,4506.8,4506.7,7.27401849]
["bitfinex","ETHUSD",1758117127598,0.002,4506.8,4506.7,20.53691849]
["bitfinex","ETHUSD",1758117127890,0.0012,4506.8,4506.7,20.82861849]
["bitfinex","ETHUSD",1758117128103,0.0012,4506.8,4506.1,0.4942]
["bitfinex","ETHUSD",1758117128104,0.3124,4506.8,4506.1,0.4942]
["bitfinex","ETHUSD",1758117128276,1.2066,4506.8,4506.5,2.21896787]
["bitfinex","ETHUSD",1758117128446,1.2066,4506.8,4506.2,3.818]
["bitfinex","ETHUSD",1758117128648,0.4376,4506.7,4506.4,2.21906621]
["bitfinex","ETHUSD",1758117128949,0.4376,4506.7,4505.3,2.21955972]
["bitfinex","ETHUSD",1758117129290,0.4566,4506.6,4506.2,2.21915241]
["bitfinex","ETHUSD",1758117129474,0.4566,4506.5,4506.0,2.21923893]
["bitfinex","ETHUSD",1758117129677,0.0012,4506.8,4506.6,2.21895834]
["bitfinex","ETHUSD",1758117129876,0.0012,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758117130077,0.0012,4506.8,4506.7,3.00481849]
["bitfinex","ETHUSD",1758117130277,0.0012,4506.8,4506.7,16.71891849]
["bitfinex","ETHUSD",1758117130868,0.3124,4506.8,4506.7,14.5]
["bitfinex","ETHUSD",1758117131107,1.2066,4506.8,4506.3,2.21907587]
["bitfinex","ETHUSD",1758117131249,1.2066,4506.8,4505.0,2.1552]
["bitfinex","ETHUSD",1758117131250,0.8942,4506.7,4505.0,1.705]
["bitfinex","ETHUSD",1758117131448,2.21901645,4506.6,4505.5,2.21950473]
["bitfinex","ETHUSD",1758117131649,0.8942,4506.7,4505.6,16.71945792]
["bitfinex","ETHUSD",1758117131650,0.8942,4506.5,4505.6,16.71945792]
["bitfinex","ETHUSD",1758117131891,3.11322257,4506.5,4505.7,2.21940436]
["bitfinex","ETHUSD",1758117132087,0.8942,4506.5,4505.6,14.5]
["bitfinex","ETHUSD",1758117132246,0.8942,4506.5,4505.4,3.821]
["bitfinex","ETHUSD",1758117132247,0.3112,4505.8,4505.3,3.821]
["bitfinex","ETHUSD",1758117132591,0.3112,4505.8,4505.1,0.001]
["bitfinex","ETHUSD",1758117132592,0.8942,4505.7,4505.2,3.82]
["bitfinex","ETHUSD",1758117132750,0.4566,4505.7,4505.4,14.5]
["bitfinex","ETHUSD",1758117133254,0.3112,4505.5,4505.2,3.82]
["bitfinex","ETHUSD",1758117133475,0.7678,4505.5,4505.2,6.03962385]
["bitfinex","ETHUSD",1758117133666,0.4566,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758117133854,0.8942,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758117134108,2.53085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117134517,1.2054,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117135538,0.3112,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117135721,0.4376,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1758117136135,0.4566,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1758117136312,0.4376,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1758117136509,0.4376,4505.6,4505.2,2.21961104]
["bitfinex","ETHUSD",1758117136745,0.8942,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1758117137036,2.53085728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117137239,0.3112,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117137537,4.1312,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117138035,5.0254,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117139436,1.705,4505.8,4505.1,0.001]
["bitfinex","ETHUSD",1758117139437,3.819,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1758117139939,0.3112,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117140238,2.98763728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117140410,3.88183728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117141128,4.00547943,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117141330,3.88183728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117144420,7.69983728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117144753,3.815,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117144923,2.21955468,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1758117145122,2.21960846,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758117145331,2.51725728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117145539,3.83864385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117145725,4.31024385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117147371,8.12624385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117147758,8.12724385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117149028,8.25066028,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117149553,8.12724385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117149851,8.12624385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117151315,8.12524385,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117151516,8.45429717,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117153636,8.92829713,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117153937,8.92749713,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117155738,8.45349717,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117156083,7.51469717,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117156628,6.88884385,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117156755,2.21965728,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117157084,3.814,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117157268,6.03365728,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117157464,6.03365728,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117157786,6.33125728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117157983,6.33125728,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117157984,0.90224297,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117158279,6.03365728,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117158447,6.23969949,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117158654,3.814,4505.2,4505.1,0.3162]
["bitfinex","ETHUSD",1758117158985,3.814,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117159178,6.33125728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117159385,6.45501702,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117160388,6.6614858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117160576,4.44182852,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117160773,6.6614858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117160945,2.8474858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117161272,7.1330858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117161577,7.60858726,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117161747,5.38892998,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117161955,6.6614858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117162150,7.13698726,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117162481,4.14422852,4505.2,4505.1,1.2206]
["bitfinex","ETHUSD",1758117162650,4.14422852,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117162866,6.3638858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117163044,6.3638858,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117163241,4.14422852,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117163438,6.3638858,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117163741,6.3638858,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117164072,6.8404057,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117164856,4.62074842,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117165063,4.14422852,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117165263,0.33022852,4505.2,4505.1,1.2206]
["bitfinex","ETHUSD",1758117165485,3.814,4505.2,4505.1,1.78661534]
["bitfinex","ETHUSD",1758117165887,3.814,4505.2,4505.1,1.2206]
["bitfinex","ETHUSD",1758117166768,3.814,4505.2,4505.1,0.7791]
["bitfinex","ETHUSD",1758117168367,2.21944934,4505.7,4505.1,0.7791]
["bitfinex","ETHUSD",1758117168660,0.33106736,4505.6,4505.1,0.7791]
["bitfinex","ETHUSD",1758117168876,0.33106736,4506.0,4505.2,0.9044]
["bitfinex","ETHUSD",1758117169194,0.4767136,4506.6,4505.9,0.3152]
["bitfinex","ETHUSD",1758117169195,2.21917038,4506.2,4505.9,0.3152]
["bitfinex","ETHUSD",1758117169376,3.20280915,4506.1,4505.9,0.3152]
["bitfinex","ETHUSD",1758117169709,0.1104,4505.9,4505.6,0.4629]
["bitfinex","ETHUSD",1758117170010,0.1104,4505.9,4505.3,0.4415]
["bitfinex","ETHUSD",1758117170011,0.33106736,4505.9,4505.3,2.6610851]
["bitfinex","ETHUSD",1758117170299,0.65252576,4506.1,4505.7,0.4629]
["bitfinex","ETHUSD",1758117170510,2.87176908,4506.1,4505.7,0.4629]
["bitfinex","ETHUSD",1758117170675,0.33106736,4506.0,4505.7,0.4629]
["bitfinex","ETHUSD",1758117171573,0.33106736,4506.0,4505.9,0.3152]
["bitfinex","ETHUSD",1758117171793,0.65252576,4506.1,4505.9,0.809]
["bitfinex","ETHUSD",1758117171982,0.1104,4506.3,4506.0,3.1720632]
["bitfinex","ETHUSD",1758117172182,0.1104,4506.3,4506.2,2.50493715]
["bitfinex","ETHUSD",1758117172408,0.1104,4506.3,4506.2,2.52712879]
["bitfinex","ETHUSD",1758117172720,0.1104,4506.3,4506.2,3.47992879]
["bitfinex","ETHUSD",1758117173028,0.1116,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758117173233,0.1116,4506.8,4506.7,2.66270928]
["bitfinex","ETHUSD",1758117173383,0.0012,4506.8,4506.7,3.90130928]
["bitfinex","ETHUSD",1758117174378,0.0012,4506.8,4506.7,4.01170928]
["bitfinex","ETHUSD",1758117175284,0.0012,4506.8,4506.7,4.03389846]
["bitfinex","ETHUSD",1758117176312,0.0012,4506.8,4506.7,4.01170928]
["bitfinex","ETHUSD",1758117176811,0.0012,4506.8,4506.7,1.79279079]
["bitfinex","ETHUSD",1758117177109,0.0012,4506.8,4506.7,3.45751849]
["bitfinex","ETHUSD",1758117177310,0.0012,4506.8,4506.7,3.47970767]
["bitfinex","ETHUSD",1758117178716,0.0012,4506.8,4506.7,3.59010767]
["bitfinex","ETHUSD",1758117179322,0.0012,4506.8,4506.7,3.56791849]
["bitfinex","ETHUSD",1758117182287,0.0004,4506.8,4506.7,3.10891849]
["bitfinex","ETHUSD",1758117182492,0.0004,4506.8,4506.7,3.687522]
["bitfinex","ETHUSD",1758117183563,0.0004,4506.8,4506.7,4.16781118]
["bitfinex","ETHUSD",1758117184026,0.002,4507.3,4506.7,4.16781118]
["bitfinex","ETHUSD",1758117184027,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758117184662,0.002,4507.3,4507.2,3.46395906]
["bitfinex","ETHUSD",1758117184829,0.002,4507.3,4507.2,4.03222908]
["bitfinex","ETHUSD",1758117186471,0.002,4507.3,4507.2,4.01004236]
["bitfinex","ETHUSD",1758117188163,0.002,4509.4,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117188367,0.9199,4509.3,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117188536,0.9199,4509.3,4507.7,2.52092624]
["bitfinex","ETHUSD",1758117188735,0.9199,4509.3,4507.7,3.91768981]
["bitfinex","ETHUSD",1758117189863,0.4904,4509.0,4507.7,4.35817844]
["bitfinex","ETHUSD",1758117190068,0.9199,4509.0,4507.7,4.35817844]
["bitfinex","ETHUSD",1758117190447,0.9219,4509.4,4507.7,4.3803627]
["bitfinex","ETHUSD",1758117190854,0.9219,4509.4,4507.7,4.35817844]
["bitfinex","ETHUSD",1758117191561,0.4924,4509.4,4507.7,4.35817844]
["bitfinex","ETHUSD",1758117191972,0.9199,4509.1,4507.7,4.35817844]
["bitfinex","ETHUSD",1758117192465,0.4295,4508.8,4507.7,3.90007844]
["bitfinex","ETHUSD",1758117192667,0.9199,4508.6,4507.7,3.90007844]
["bitfinex","ETHUSD",1758117192861,0.4295,4508.6,4507.7,3.43757844]
["bitfinex","ETHUSD",1758117193085,0.002,4509.4,4507.7,2.69458981]
["bitfinex","ETHUSD",1758117193265,0.3044,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117193794,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117193966,0.002,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117194589,0.002,4507.8,4507.7,2.63132624]
["bitfinex","ETHUSD",1758117194956,0.3044,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117195199,0.3044,4507.8,4507.7,2.78356133]
["bitfinex","ETHUSD",1758117196296,0.3044,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117196592,0.7948,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117196750,0.002,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117196951,0.002,4507.8,4507.7,2.63132624]
["bitfinex","ETHUSD",1758117197292,0.3044,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117197496,1.2243,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117198666,1.2243,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117200206,0.7948,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117200506,1.2243,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117201403,1.2243,4507.8,4507.6,0.02218475]
["bitfinex","ETHUSD",1758117201595,1.2243,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117201793,1.2127,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117201993,1.33397,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117202192,1.2127,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117202801,1.2127,4507.8,4507.5,0.1104]
["bitfinex","ETHUSD",1758117203011,1.2127,4507.8,4506.5,2.21901697]
["bitfinex","ETHUSD",1758117203189,1.2127,4507.8,4506.4,0.483]
["bitfinex","ETHUSD",1758117203190,0.9083,4507.7,4507.4,2.2185306]
["bitfinex","ETHUSD",1758117203526,0.3007,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1758117203677,1.209,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1758117205387,1.209,4507.5,4507.1,0.1104]
["bitfinex","ETHUSD",1758117205576,0.9075,4507.4,4507.1,0.1104]
["bitfinex","ETHUSD",1758117205772,0.9075,4507.4,4507.2,2.21867234]
["bitfinex","ETHUSD",1758117205979,0.7521,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758117206931,0.3007,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758117207218,0.4514,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117207377,0.7521,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117207584,1.209,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117208032,0.1124,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117208828,0.4131,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117208993,0.002,4507.8,4507.7,3.98432407]
["bitfinex","ETHUSD",1758117209192,0.002,4507.8,4507.7,4.09472407]
["bitfinex","ETHUSD",1758117211433,0.3027,4507.8,4507.7,2.82303981]
["bitfinex","ETHUSD",1758117211639,1.211,4507.8,4507.7,2.32882624]
["bitfinex","ETHUSD",1758117211809,1.211,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758117213113,0.002,4507.8,4507.7,2.51902624]
["bitfinex","ETHUSD",1758117213307,0.002,4507.8,4507.7,2.62942624]
["bitfinex","ETHUSD",1758117213507,0.002,4507.8,4507.7,3.59722059]
["bitfinex","ETHUSD",1758117213711,0.002,4507.8,4507.7,4.08530485]
["bitfinex","ETHUSD",1758117215646,0.002,4507.8,4507.7,4.06312059]
["bitfinex","ETHUSD",1758117216771,0.002,4507.8,4507.7,4.08530485]
["bitfinex","ETHUSD",1758117217132,0.002,4507.8,4507.7,18.58530485]
["bitfinex","ETHUSD",1758117217313,0.002,4507.8,4507.7,18.56312059]
["bitfinex","ETHUSD",1758117218551,0.002,4507.8,4507.7,18.09722059]
["bitfinex","ETHUSD",1758117218926,0.002,4507.8,4507.7,18.56312059]
["bitfinex","ETHUSD",1758117220623,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758117220859,0.002,4508.8,4508.7,2.68370719]
["bitfinex","ETHUSD",1758117221044,0.002,4508.8,4508.7,2.66152785]
["bitfinex","ETHUSD",1758117221360,0.002,4508.8,4508.7,17.27192785]
["bitfinex","ETHUSD",1758117222327,0.002,4508.8,4508.7,18.05552785]
["bitfinex","ETHUSD",1758117222529,0.002,4508.8,4508.7,18.52142785]
["bitfinex","ETHUSD",1758117223938,0.002,4508.8,4508.7,18.05552785]
["bitfinex","ETHUSD",1758117224636,0.3027,4508.8,4508.7,17.27192785]
["bitfinex","ETHUSD",1758117226351,0.002,4508.8,4508.7,17.57252785]
["bitfinex","ETHUSD",1758117226642,0.002,4508.8,4508.7,18.05552785]
["bitfinex","ETHUSD",1758117227241,0.002,4508.8,4508.7,18.52142785]
["bitfinex","ETHUSD",1758117227569,0.002,4508.8,4508.7,18.05552785]
["bitfinex","ETHUSD",1758117227769,0.002,4508.8,4508.7,17.27192785]
["bitfinex","ETHUSD",1758117228702,0.3027,4508.8,4508.7,17.27192785]
["bitfinex","ETHUSD",1758117228910,0.002,4508.8,4508.7,17.27192785]
["bitfinex","ETHUSD",1758117229275,0.002,4508.8,4508.7,17.57252785]
["bitfinex","ETHUSD",1758117229488,0.002,4508.8,4508.7,18.05552785]
["bitfinex","ETHUSD",1758117229684,0.002,4508.8,4508.7,18.52142785]
["bitfinex","ETHUSD",1758117231510,0.0012,4508.8,4508.7,18.96940867]
["bitfinex","ETHUSD",1758117231898,0.0012,4508.8,4508.7,19.05822502]
["bitfinex","ETHUSD",1758117232372,0.0012,4508.8,4508.7,18.59232502]
["bitfinex","ETHUSD",1758117233527,0.0012,4508.8,4508.7,19.02242502]
["bitfinex","ETHUSD",1758117234492,0.0012,4508.8,4508.7,18.59232502]
["bitfinex","ETHUSD",1758117235315,0.0012,4508.8,4508.7,18.10932502]
["bitfinex","ETHUSD",1758117237403,0.0012,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117237710,0.0012,4508.8,4508.7,18.09662502]
["bitfinex","ETHUSD",1758117237919,0.0012,4508.8,4508.7,23.10576357]
["bitfinex","ETHUSD",1758117238317,0.0012,4508.8,4508.7,22.81786357]
["bitfinex","ETHUSD",1758117239119,0.2958,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117239344,1.2105,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117239619,0.0012,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117239810,1.2105,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117240188,0.2958,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117240603,0.0012,4508.8,4508.7,17.80872502]
["bitfinex","ETHUSD",1758117241490,0.0012,4508.8,4508.7,16.82833421]
["bitfinex","ETHUSD",1758117241491,1.2105,4508.8,4508.7,16.82833421]
["bitfinex","ETHUSD",1758117241796,1.2105,4508.8,4508.7,16.71793421]
["bitfinex","ETHUSD",1758117243999,0.2958,4508.8,4508.7,16.71793421]
["bitfinex","ETHUSD",1758117244537,0.2958,4508.8,4508.7,17.00583421]
["bitfinex","ETHUSD",1758117244538,0.0012,4508.8,4508.7,17.00583421]
["bitfinex","ETHUSD",1758117244722,0.0012,4508.8,4508.7,25.1351492]
["bitfinex","ETHUSD",1758117244900,0.0012,4508.8,4508.7,24.01517187]
["bitfinex","ETHUSD",1758117245096,0.0012,4508.8,4508.7,19.00603332]
["bitfinex","ETHUSD",1758117245322,0.0012,4508.8,4508.7,24.30307187]
["bitfinex","ETHUSD",1758117245497,0.0012,4508.8,4508.7,19.00603332]
["bitfinex","ETHUSD",1758117245714,0.0012,4508.8,4508.7,24.01517187]
["bitfinex","ETHUSD",1758117246040,0.0012,4508.8,4508.7,24.78627187]
["bitfinex","ETHUSD",1758117246599,0.0012,4508.8,4508.7,25.22084833]
["bitfinex","ETHUSD",1758117246866,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758117247052,1e-08,4509.3,4509.2,7.47077254]
["bitfinex","ETHUSD",1758117247335,1e-08,4509.3,4509.2,3.21055711]
["bitfinex","ETHUSD",1758117247535,1e-08,4509.3,4509.2,3.35273399]
["bitfinex","ETHUSD",1758117247711,1e-08,4509.3,4509.2,3.33055711]
["bitfinex","ETHUSD",1758117248035,1e-08,4509.3,4509.2,2.84735711]
["bitfinex","ETHUSD",1758117248840,1e-08,4509.3,4509.2,2.55945711]
["bitfinex","ETHUSD",1758117249139,1e-08,4509.3,4509.2,7.85649566]
["bitfinex","ETHUSD",1758117249432,1e-08,4509.3,4509.2,8.77739566]
["bitfinex","ETHUSD",1758117250425,1e-08,4509.3,4509.2,3.76825711]
["bitfinex","ETHUSD",1758117250611,1e-08,4509.3,4509.2,18.26825711]
["bitfinex","ETHUSD",1758117251220,0.29460001,4509.3,4509.2,17.05945711]
["bitfinex","ETHUSD",1758117251655,0.29460001,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117251947,1e-08,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117252742,0.29460001,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117253041,1e-08,4509.3,4509.2,17.45775711]
["bitfinex","ETHUSD",1758117253267,1e-08,4509.3,4509.2,17.94095711]
["bitfinex","ETHUSD",1758117253431,0.29460001,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117253832,1e-08,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117254931,1e-08,4509.3,4509.2,18.37865711]
["bitfinex","ETHUSD",1758117255338,1e-08,4509.3,4509.2,17.94095711]
["bitfinex","ETHUSD",1758117255731,0.29460001,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117256129,1e-08,4509.3,4509.2,17.16985711]
["bitfinex","ETHUSD",1758117256545,0.74840001,4509.3,4509.2,17.04985711]
["bitfinex","ETHUSD",1758117256751,0.74840001,4509.3,4509.2,16.82808828]
["bitfinex","ETHUSD",1758117256932,1e-08,4509.3,4509.2,17.48878828]
["bitfinex","ETHUSD",1758117257113,1e-08,4509.3,4509.2,17.59918828]
["bitfinex","ETHUSD",1758117257515,1e-08,4509.3,4509.2,17.71918828]
["bitfinex","ETHUSD",1758117257718,0.00120001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117258135,0.74960001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117258570,1.21050001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117259140,0.74960001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117259487,0.29580001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117259974,1.21050001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117260274,1.21050001,4509.4,4509.3,6.0886391]
["bitfinex","ETHUSD",1758117261782,0.74960001,4509.4,4509.3,6.0886391]
["bitfinex","ETHUSD",1758117262271,0.29580001,4509.4,4509.3,6.0886391]
["bitfinex","ETHUSD",1758117262475,1.23630001,4509.4,4509.3,6.0886391]
["bitfinex","ETHUSD",1758117262625,1.23630001,4509.4,4509.3,20.5876391]
["bitfinex","ETHUSD",1758117264429,1.23630001,4509.4,4509.3,16.7176391]
["bitfinex","ETHUSD",1758117265071,1.23630001,4509.4,4509.3,20.5866391]
["bitfinex","ETHUSD",1758117266460,0.78010001,4509.4,4509.3,20.5866391]
["bitfinex","ETHUSD",1758117267271,0.75200001,4509.4,4509.3,20.5866391]
["bitfinex","ETHUSD",1758117267566,0.29580001,4509.4,4509.3,20.5866391]
["bitfinex","ETHUSD",1758117268572,0.00120001,4509.4,4509.3,20.5866391]
["bitfinex","ETHUSD",1758117268755,0.00120001,4509.4,4509.3,21.27602816]
["bitfinex","ETHUSD",1758117268956,0.31370001,4509.4,4509.3,21.27602816]
["bitfinex","ETHUSD",1758117269152,1.25420001,4509.4,4509.3,20.5866391]
["bitfinex","ETHUSD",1758117269386,1.25420001,4509.4,4509.3,20.5856391]
["bitfinex","ETHUSD",1758117269926,1.25420001,4509.4,4509.3,20.5846391]
["bitfinex","ETHUSD",1758117270174,1.25420001,4509.4,4509.3,16.7176391]
["bitfinex","ETHUSD",1758117270355,0.79800001,4509.4,4509.3,20.5846391]
["bitfinex","ETHUSD",1758117270560,0.31370001,4509.4,4509.3,20.5846391]
["bitfinex","ETHUSD",1758117271273,1.25420001,4509.4,4509.3,20.5846391]
["bitfinex","ETHUSD",1758117272272,1.25420001,4509.4,4509.3,20.5836391]
["bitfinex","ETHUSD",1758117272437,0.79800001,4509.4,4509.3,20.5836391]
["bitfinex","ETHUSD",1758117272858,0.79800001,4509.4,4509.3,16.7176391]
["bitfinex","ETHUSD",1758117273038,1.25420001,4509.4,4509.3,20.5836391]
["bitfinex","ETHUSD",1758117273450,1.25420001,4509.4,4509.1,0.001]
["bitfinex","ETHUSD",1758117273636,1.25420001,4509.4,4509.1,3.867]
["bitfinex","ETHUSD",1758117273637,1.37962001,4509.4,4509.1,3.867]
["bitfinex","ETHUSD",1758117273967,0.9405,4509.3,4509.2,2.21764295]
["bitfinex","ETHUSD",1758117274157,1.253,4509.3,4509.2,2.21764295]
["bitfinex","ETHUSD",1758117274654,1.37734873,4509.3,4509.2,2.21764295]
["bitfinex","ETHUSD",1758117275668,0.43684873,4509.3,4509.2,2.21764295]
["bitfinex","ETHUSD",1758117276062,0.92114873,4509.3,4509.2,2.21764295]
["bitfinex","ETHUSD",1758117276374,1.253,4509.3,4509.2,2.21764295]
["bitfinex","ETHUSD",1758117276572,0.3125,4509.3,4509.2,6.10481983]
["bitfinex","ETHUSD",1758117276901,0.12554874,4509.4,4509.2,6.10481983]
["bitfinex","ETHUSD",1758117276902,0.00120001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117277370,0.31370001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117278161,1.25420001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758117278367,1.25420001,4509.4,4509.3,6.0826391]
["bitfinex","ETHUSD",1758117278575,1.25420001,4509.4,4509.3,6.0816391]
["bitfinex","ETHUSD",1758117278757,1.25420001,4509.4,4509.3,20.5816391]
["bitfinex","ETHUSD",1758117278953,0.79800001,4509.4,4509.3,20.5816391]
["bitfinex","ETHUSD",1758117279354,0.31370001,4509.4,4509.3,20.5816391]
["bitfinex","ETHUSD",1758117279696,1.25420001,4509.4,4509.3,20.5816391]
["bitfinex","ETHUSD",1758117280412,1.25420001,4509.4,4509.3,6.0806391]
["bitfinex","ETHUSD",1758117280413,1.39204801,4509.4,4509.3,6.0806391]
["bitfinex","ETHUSD",1758117280609,1.25420001,4509.4,4509.1,0.001]
["bitfinex","ETHUSD",1758117280895,0.1104,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758117281098,0.5666,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758117281408,0.5666,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1758117281409,1.3634,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1758117281562,1.07696,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117281904,1.20123656,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117282060,1.51373656,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117282388,0.43677656,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117282589,0.3125,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117282893,1.253,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117283095,1.37727656,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117283315,1.253,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117283996,1.253,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117284194,1.253,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1758117284505,0.00040001,4509.4,4509.2,2.21768828]
["bitfinex","ETHUSD",1758117284670,0.00040001,4509.4,4509.3,6.10181549]
["bitfinex","ETHUSD",1758117284862,0.00040001,4509.4,4509.3,6.0796391]
["bitfinex","ETHUSD",1758117285062,0.00040001,4509.4,4509.3,6.3858391]
["bitfinex","ETHUSD",1758117285764,0.00040001,4509.4,4509.3,6.8578391]
["bitfinex","ETHUSD",1758117286408,0.00040001,4509.4,4509.3,7.77653184]
["bitfinex","ETHUSD",1758117287462,0.00040001,4509.4,4509.3,21.49833184]
["bitfinex","ETHUSD",1758117287657,0.00040001,4509.4,4509.3,20.5796391]
["bitfinex","ETHUSD",1758117287862,0.00040001,4509.4,4509.3,20.8858391]
["bitfinex","ETHUSD",1758117288062,0.00040001,4509.4,4509.3,20.5796391]
["bitfinex","ETHUSD",1758117289109,0.00040001,4509.4,4509.3,20.8858391]
["bitfinex","ETHUSD",1758117289482,0.00040001,4509.4,4509.3,20.5796391]
["bitfinex","ETHUSD",1758117289723,0.31290001,4509.4,4509.3,20.5786391]
["bitfinex","ETHUSD",1758117290018,1.25340001,4509.4,4509.3,20.5786391]
["bitfinex","ETHUSD",1758117290399,0.31290001,4509.4,4509.3,20.5786391]
["bitfinex","ETHUSD",1758117290928,0.00040001,4509.4,4509.3,20.5786391]
["bitfinex","ETHUSD",1758117291792,0.00040001,4509.4,4509.3,20.8848391]
["bitfinex","ETHUSD",1758117292432,0.00040001,4509.4,4509.3,20.5786391]
["bitfinex","ETHUSD",1758117292605,0.28770001,4509.4,4509.3,20.5786391]
["bitfinex","ETHUSD",1758117292807,1.22810001,4509.4,4509.3,6.0786391]
["bitfinex","ETHUSD",1758117293129,1.22810001,4509.4,4509.3,6.0766391]
["bitfinex","ETHUSD",1758117293346,1.22810001,4509.4,4509.3,20.5766391]
["bitfinex","ETHUSD",1758117293554,0.28770001,4509.4,4509.3,20.5766391]
["bitfinex","ETHUSD",1758117294042,0.77060001,4509.4,4509.3,20.5766391]
["bitfinex","ETHUSD",1758117294210,1.22810001,4509.4,4509.3,20.5766391]
["bitfinex","ETHUSD",1758117295011,1.22810001,4509.4,4509.3,16.7176391]
["bitfinex","ETHUSD",1758117295203,1.22810001,4509.4,4509.2,2.21768828]
["bitfinex","ETHUSD",1758117295399,1.22810001,4509.4,4509.1,3.86]
["bitfinex","ETHUSD",1758117295400,1.17520182,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1758117295643,0.12440182,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117295845,0.41150182,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117296229,1.33330182,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117296430,3.5509901,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117296629,2.76391719,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758117298658,2.76391719,4509.2,4508.3,6.07608344]
["bitfinex","ETHUSD",1758117298659,0.95617677,4509.1,4506.4,0.001]
["bitfinex","ETHUSD",1758117298856,0.95617677,4509.1,4504.2,0.001]
["bitfinex","ETHUSD",1758117298857,6.01086338,4506.8,4504.2,0.001]
["bitfinex","ETHUSD",1758117299020,0.2871,4505.2,4504.2,0.001]
["bitfinex","ETHUSD",1758117299212,1.45719403,4505.2,4504.2,0.001]
["bitfinex","ETHUSD",1758117299547,4.59865131,4505.2,4504.6,0.08989057]
["bitfinex","ETHUSD",1758117299745,4.59865131,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117299746,4.72246194,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117299947,4.92880438,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117300122,5.69119805,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117300321,6.16675111,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117300523,6.37308049,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117300831,2.77698674,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117301035,7.61469729,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117301230,5.0649,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117301651,0.2871,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117301821,1.2089,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1758117302027,4.1431,4505.2,4504.7,2.22088007]
["bitfinex","ETHUSD",1758117302249,4.1431,4505.2,4504.7,0.001]
["bitfinex","ETHUSD",1758117302456,5.0649,4505.2,4504.7,0.001]
["bitfinex","ETHUSD",1758117302972,0.4938,4505.7,4505.1,0.773]
["bitfinex","ETHUSD",1758117303131,3.856,4505.9,4505.4,2.21951071]
["bitfinex","ETHUSD",1758117303367,3.856,4505.9,4505.5,2.67066372]
["bitfinex","ETHUSD",1758117303563,0.4938,4506.3,4505.5,0.4512]
["bitfinex","ETHUSD",1758117303882,3.856,4506.4,4506.2,0.2979]
["bitfinex","ETHUSD",1758117304196,0.4938,4507.2,4506.3,0.9253]
["bitfinex","ETHUSD",1758117304395,0.2871,4506.4,4505.1,14.501]
["bitfinex","ETHUSD",1758117304565,0.9218,4506.3,4505.2,3.856]
["bitfinex","ETHUSD",1758117304887,0.9218,4506.3,4505.5,2.2194705]
["bitfinex","ETHUSD",1758117305096,0.9218,4506.3,4505.3,2.21960801]
["bitfinex","ETHUSD",1758117305097,3.856,4506.5,4505.3,0.4512]
["bitfinex","ETHUSD",1758117305251,3.856,4506.5,4505.4,4.10037875]
["bitfinex","ETHUSD",1758117305456,3.856,4506.5,4505.5,0.9253]
["bitfinex","ETHUSD",1758117305656,3.856,4506.5,4506.2,2.21911972]
["bitfinex","ETHUSD",1758117305848,3.856,4506.5,4505.4,1.88082]
["bitfinex","ETHUSD",1758117305849,0.66673259,4507.9,4506.4,0.2979]
["bitfinex","ETHUSD",1758117306070,3.856,4507.8,4506.5,0.02219016]
["bitfinex","ETHUSD",1758117306283,3.856,4507.8,4506.5,0.4512]
["bitfinex","ETHUSD",1758117306284,0.65984308,4507.7,4506.5,0.4512]
["bitfinex","ETHUSD",1758117306484,0.65984308,4507.7,4506.9,2.21877737]
["bitfinex","ETHUSD",1758117306693,2.87828467,4507.7,4506.9,2.21877737]
["bitfinex","ETHUSD",1758117307014,0.65984308,4507.7,4507.0,2.21876138]
["bitfinex","ETHUSD",1758117307189,0.65984308,4507.7,4506.5,14.5]
["bitfinex","ETHUSD",1758117307354,0.65984308,4507.7,4507.0,2.21876233]
["bitfinex","ETHUSD",1758117307550,0.54376431,4507.6,4506.7,0.4512]
["bitfinex","ETHUSD",1758117307755,1.46556431,4507.6,4506.2,0.4512]
["bitfinex","ETHUSD",1758117307995,2.21877955,4507.0,4505.8,6.07532221]
["bitfinex","ETHUSD",1758117308286,3.14064159,4506.9,4506.0,2.21922182]
["bitfinex","ETHUSD",1758117308591,0.1104,4506.5,4505.9,17.170503]
["bitfinex","ETHUSD",1758117308891,0.1104,4506.5,4505.8,0.1104]
["bitfinex","ETHUSD",1758117309089,0.1104,4506.5,4506.0,2.21924252]
["bitfinex","ETHUSD",1758117309291,0.1096,4506.5,4505.9,2.21930935]
["bitfinex","ETHUSD",1758117309476,0.1096,4506.5,4505.8,0.1104]
["bitfinex","ETHUSD",1758117309680,0.1096,4506.5,4505.9,2.21926964]
["bitfinex","ETHUSD",1758117309882,0.43462828,4506.5,4505.8,0.1104]
["bitfinex","ETHUSD",1758117310211,0.43462828,4506.5,4505.3,14.6104]
["bitfinex","ETHUSD",1758117310212,0.2871,4505.9,4505.3,14.6104]
["bitfinex","ETHUSD",1758117310404,0.1104,4505.8,4505.3,2.21957052]
["bitfinex","ETHUSD",1758117310557,0.1104,4505.8,4505.4,2.21954418]
["bitfinex","ETHUSD",1758117310760,0.428,4505.8,4505.1,0.001]
["bitfinex","ETHUSD",1758117310966,0.2871,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117311208,4.7768,4505.8,4505.1,0.001]
["bitfinex","ETHUSD",1758117311500,4.33168,4505.7,4505.2,2.21965728]
["bitfinex","ETHUSD",1758117311666,0.4938,4506.2,4505.4,2.21955037]
["bitfinex","ETHUSD",1758117311667,0.1104,4505.5,4505.4,2.21955037]
["bitfinex","ETHUSD",1758117311863,0.1104,4505.5,4505.1,0.4751]
["bitfinex","ETHUSD",1758117311864,0.3975,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1758117312068,0.9218,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1758117312474,0.2871,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117312679,0.3975,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117313100,1.45123,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117313397,7.39295728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117313714,7.86481455,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117313884,8.06952949,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117314810,0.58225727,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117315105,0.1104,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117315303,0.1104,4505.2,4505.1,2.22070655]
["bitfinex","ETHUSD",1758117315600,0.1104,4505.2,4505.1,2.96980655]
["bitfinex","ETHUSD",1758117315836,3.854,4505.8,4505.5,2.21947776]
["bitfinex","ETHUSD",1758117315983,3.854,4505.8,4505.4,2.21954886]
["bitfinex","ETHUSD",1758117315984,4.45708573,4505.8,4505.4,2.21954886]
["bitfinex","ETHUSD",1758117316171,0.1104,4505.4,4505.3,2.21960721]
["bitfinex","ETHUSD",1758117316370,0.1104,4505.8,4505.4,2.21955507]
["bitfinex","ETHUSD",1758117316821,0.1104,4505.8,4505.4,2.21952]
["bitfinex","ETHUSD",1758117317113,3.854,4505.9,4505.1,0.001]
["bitfinex","ETHUSD",1758117317114,0.2871,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1758117317313,0.1104,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1758117318170,0.1104,4505.3,4505.2,2.51755728]
["bitfinex","ETHUSD",1758117318451,0.1104,4505.3,4505.2,2.96875728]
["bitfinex","ETHUSD",1758117318745,0.1104,4505.3,4505.2,2.51755728]
["bitfinex","ETHUSD",1758117319102,0.8255,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758117319308,0.3975,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1758117319543,7.46631455,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117319749,9.0072439,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117319904,9.2943439,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758117321329,2.21985437,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117321549,3.22430332,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117321847,4.46370332,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117322181,5.13205196,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117322944,8.98405196,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117324246,6.76419759,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117324448,8.98405196,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1758117324755,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758117324957,4.56672509,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758117325128,5.80802509,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758117325726,2.22010079,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758117325915,7.07654974,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758117326119,8.31784974,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758117326317,9.37163776,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1758117328252,2.22058418,4503.4,4502.8,0.4767]
["bitfinex","ETHUSD",1758117328455,4.85663492,4503.3,4502.1,2.22114225]
["bitfinex","ETHUSD",1758117328656,4.85663492,4503.2,4502.5,2.69767814]
["bitfinex","ETHUSD",1758117328858,4.85663492,4503.1,4502.5,0.4767]
["bitfinex","ETHUSD",1758117329045,1.00563492,4503.0,4502.5,0.4767]
["bitfinex","ETHUSD",1758117329245,1.00563492,4502.9,4502.6,2.22093625]
["bitfinex","ETHUSD",1758117329449,4.85663492,4502.8,4502.6,0.4767]
["bitfinex","ETHUSD",1758117329687,1.00563492,4502.7,4502.6,0.4767]
["bitfinex","ETHUSD",1758117329963,1.00563492,4502.7,4502.6,2.69763901]
["bitfinex","ETHUSD",1758117330161,1.00563492,4502.7,4502.6,2.98743901]
["bitfinex","ETHUSD",1758117330728,1.00563492,4502.7,4502.6,3.43343901]
["bitfinex","ETHUSD",1758117332158,1.00563492,4502.7,4502.6,0.4767]
["bitfinex","ETHUSD",1758117332330,1.00563492,4502.7,4502.1,0.4767]
["bitfinex","ETHUSD",1758117332331,1.78029841,4502.7,4502.1,0.4767]
["bitfinex","ETHUSD",1758117332671,1.00563492,4502.6,4502.4,2.22100093]
["bitfinex","ETHUSD",1758117332844,4.85563492,4502.5,4502.4,2.22100093]
["bitfinex","ETHUSD",1758117333047,4.85563492,4502.5,4502.4,2.98750093]
["bitfinex","ETHUSD",1758117333469,1.00563492,4502.5,4502.4,3.43350093]
["bitfinex","ETHUSD",1758117333662,0.79959536,4502.5,4502.4,3.43350093]
["bitfinex","ETHUSD",1758117334346,0.79959536,4502.5,4502.4,0.7665]
["bitfinex","ETHUSD",1758117334544,1.0053344,4502.5,4502.4,2.98753766]
["bitfinex","ETHUSD",1758117335149,0.79959536,4502.5,4502.4,2.98753766]
["bitfinex","ETHUSD",1758117335348,1.0045344,4502.5,4502.4,3.43353766]
["bitfinex","ETHUSD",1758117335657,0.67589358,4502.5,4502.4,7.8512241]
["bitfinex","ETHUSD",1758117335840,0.20483631,4502.5,4502.4,7.8512241]
["bitfinex","ETHUSD",1758117336044,0.32919293,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758117336266,0.32919293,4503.6,4503.5,3.43299517]
["bitfinex","ETHUSD",1758117336741,0.32925971,4503.6,4503.5,3.43299517]
["bitfinex","ETHUSD",1758117338280,0.12351413,4503.6,4503.5,3.43299517]
["bitfinex","ETHUSD",1758117338493,0.12351413,4503.6,4503.5,2.98699517]
["bitfinex","ETHUSD",1758117338494,0.32966857,4503.6,4503.5,2.98699517]
["bitfinex","ETHUSD",1758117338690,0.32966857,4503.6,4503.5,3.43299517]
["bitfinex","ETHUSD",1758117339060,0.32966857,4503.6,4503.5,3.45520012]
["bitfinex","ETHUSD",1758117339255,0.32966857,4503.6,4503.5,4.03381666]
["bitfinex","ETHUSD",1758117339461,0.32966857,4503.6,4503.5,4.01161171]
["bitfinex","ETHUSD",1758117339756,0.32966857,4503.6,4503.5,4.03381666]
["bitfinex","ETHUSD",1758117340379,0.32966857,4503.6,4503.5,7.88281666]
["bitfinex","ETHUSD",1758117340692,0.32966857,4503.6,4503.5,7.97101171]
["bitfinex","ETHUSD",1758117341024,0.12351413,4503.6,4503.5,7.97101171]
["bitfinex","ETHUSD",1758117341532,0.12,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758117341685,0.24385282,4503.8,4503.7,3.23953739]
["bitfinex","ETHUSD",1758117341887,0.12,4503.8,4503.7,4.45203739]
["bitfinex","ETHUSD",1758117342080,0.12,4503.8,4503.7,18.95203739]
["bitfinex","ETHUSD",1758117342726,0.12,4503.8,4503.7,19.06243739]
["bitfinex","ETHUSD",1758117345329,0.12,4503.8,4503.7,4.56243739]
["bitfinex","ETHUSD",1758117345732,0.12,4503.8,4503.7,19.06243739]
["bitfinex","ETHUSD",1758117346031,0.33042744,4504.9,4503.9,2.22029796]
["bitfinex","ETHUSD",1758117346198,0.12391029,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117346393,0.12391029,4504.8,4504.7,7.27840365]
["bitfinex","ETHUSD",1758117346624,0.12391029,4504.8,4504.7,7.38880365]
["bitfinex","ETHUSD",1758117346822,0.12391029,4504.8,4504.7,6.65300365]
["bitfinex","ETHUSD",1758117347023,1.36521029,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117347221,1.57179997,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117347529,2.04781633,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117347735,1.09551633,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117347936,0.59992665,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117348242,0.80652842,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117349563,0.33051206,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117349858,0.80658987,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117350071,0.33051206,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117350566,0.33051206,4504.8,4504.5,2.33039524]
["bitfinex","ETHUSD",1758117350567,0.61951206,4504.8,4504.5,2.33039524]
["bitfinex","ETHUSD",1758117350739,0.9523,4504.7,4503.8,1.706]
["bitfinex","ETHUSD",1758117350926,0.9523,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1758117351122,1.365257,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1758117351461,1.365257,4504.7,4504.3,3.9544]
["bitfinex","ETHUSD",1758117351665,0.478,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117352157,0.7912,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117352924,1.2407,4504.6,4504.3,0.1104]
["bitfinex","ETHUSD",1758117353123,1.2407,4504.6,4504.0,14.5]
["bitfinex","ETHUSD",1758117353124,1.03632083,4504.5,4504.0,3.844]
["bitfinex","ETHUSD",1758117353352,0.3132,4504.1,4504.0,6.06424866]
["bitfinex","ETHUSD",1758117353735,0.12389699,4504.5,4504.2,2.22015008]
["bitfinex","ETHUSD",1758117353936,0.4629,4504.5,4504.3,2.22010079]
["bitfinex","ETHUSD",1758117354140,0.9124,4504.4,4504.2,2.2201352]
["bitfinex","ETHUSD",1758117354327,0.3132,4504.3,4504.2,2.2201352]
["bitfinex","ETHUSD",1758117355862,0.3132,4504.3,4504.2,2.5056352]
["bitfinex","ETHUSD",1758117356063,0.6012,4504.6,4504.2,2.5056352]
["bitfinex","ETHUSD",1758117356064,0.1124,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117356769,0.3987,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117359186,0.3987,4504.6,4504.4,3.842]
["bitfinex","ETHUSD",1758117359486,0.944,4504.5,4504.3,3.842]
["bitfinex","ETHUSD",1758117359634,1.2303,4504.4,4504.2,3.842]
["bitfinex","ETHUSD",1758117359850,1.2303,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1758117360384,0.2863,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1758117360780,0.1124,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117361101,0.0012,4504.6,4504.5,7.01160252]
["bitfinex","ETHUSD",1758117361298,0.0012,4504.6,4504.5,8.23650252]
["bitfinex","ETHUSD",1758117362456,0.0012,4504.6,4504.5,7.76870252]
["bitfinex","ETHUSD",1758117363455,0.0012,4504.6,4504.5,8.23650252]
["bitfinex","ETHUSD",1758117363911,0.0012,4504.6,4504.5,7.76870252]
["bitfinex","ETHUSD",1758117365524,0.0012,4504.6,4504.5,22.73650252]
["bitfinex","ETHUSD",1758117365686,0.0012,4504.6,4504.5,22.84690252]
["bitfinex","ETHUSD",1758117366082,0.2875,4504.6,4504.5,16.83040222]
["bitfinex","ETHUSD",1758117366411,1.2315,4504.6,4504.5,6.16940222]
["bitfinex","ETHUSD",1758117366708,0.2875,4504.6,4504.5,6.16940222]
["bitfinex","ETHUSD",1758117366923,0.2875,4504.6,4504.5,6.05900222]
["bitfinex","ETHUSD",1758117367226,0.0012,4504.6,4504.5,6.05900222]
["bitfinex","ETHUSD",1758117367804,0.7427,4504.6,4504.5,3.839]
["bitfinex","ETHUSD",1758117367983,1.2315,4504.6,4504.5,3.839]
["bitfinex","ETHUSD",1758117368178,1.35581688,4504.6,4503.2,16.72163899]
["bitfinex","ETHUSD",1758117368405,0.12431688,4504.5,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117368698,0.12431688,4504.4,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117368904,0.89941688,4504.3,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117369108,1.35465994,4504.3,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117369451,0.89945994,4504.3,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117369590,0.2863,4504.3,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117370122,0.41065994,4504.3,4504.2,2.22012379]
["bitfinex","ETHUSD",1758117370323,0.0012,4504.6,4504.4,2.2200515]
["bitfinex","ETHUSD",1758117370508,0.0012,4504.6,4504.5,2.99930224]
["bitfinex","ETHUSD",1758117371087,0.0012,4504.6,4504.5,3.46710224]
["bitfinex","ETHUSD",1758117371281,0.0012,4504.6,4504.5,3.57750224]
["bitfinex","ETHUSD",1758117371489,0.0012,4504.6,4504.5,4.1560413]
["bitfinex","ETHUSD",1758117371903,0.0012,4504.6,4504.5,4.6238413]
["bitfinex","ETHUSD",1758117372103,0.0012,4504.6,4504.5,4.60164128]
["bitfinex","ETHUSD",1758117375306,0.0012,4504.6,4504.5,19.10164128]
["bitfinex","ETHUSD",1758117377101,0.0012,4504.6,4504.5,18.63384128]
["bitfinex","ETHUSD",1758117377303,0.2875,4504.6,4504.5,20.66640222]
["bitfinex","ETHUSD",1758117377690,0.7763,4504.6,4504.5,2.33040222]
["bitfinex","ETHUSD",1758117378021,1.2315,4504.6,4504.5,6.16640222]
["bitfinex","ETHUSD",1758117378222,0.7763,4504.6,4504.5,2.33040222]
["bitfinex","ETHUSD",1758117378427,0.7763,4504.6,4504.5,6.16540222]
["bitfinex","ETHUSD",1758117379424,1.2315,4504.6,4504.5,6.16540222]
["bitfinex","ETHUSD",1758117381947,1.2315,4504.6,4504.5,3.9454]
["bitfinex","ETHUSD",1758117382249,1.2315,4504.6,4504.5,6.16540222]
["bitfinex","ETHUSD",1758117382404,1.2315,4504.6,4504.5,2.33040222]
["bitfinex","ETHUSD",1758117382606,1.2315,4504.6,4504.5,6.16440222]
["bitfinex","ETHUSD",1758117383035,0.7763,4504.6,4504.5,6.16440222]
["bitfinex","ETHUSD",1758117383242,0.7763,4504.6,4504.3,2.22009997]
["bitfinex","ETHUSD",1758117383243,1.2279,4504.6,4504.3,2.22005568]
["bitfinex","ETHUSD",1758117383455,1.2279,4504.6,4503.8,0.02320347]
["bitfinex","ETHUSD",1758117383456,0.935,4504.5,4503.8,0.02320347]
["bitfinex","ETHUSD",1758117383757,1.05938658,4504.5,4503.9,3.834]
["bitfinex","ETHUSD",1758117383953,0.12438658,4504.5,4504.2,2.22014727]
["bitfinex","ETHUSD",1758117384248,0.2864,4504.3,4504.2,2.22014727]
["bitfinex","ETHUSD",1758117384661,1.2214,4504.3,4504.2,2.22014727]
["bitfinex","ETHUSD",1758117385150,0.7698,4504.3,4504.2,2.22014727]
["bitfinex","ETHUSD",1758117385355,0.2864,4504.3,4504.2,2.22014727]
["bitfinex","ETHUSD",1758117385953,0.4846,4504.6,4504.2,2.22014727]
["bitfinex","ETHUSD",1758117385954,0.0012,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117386134,0.0012,4504.6,4504.5,6.07520224]
["bitfinex","ETHUSD",1758117386459,0.0012,4504.6,4504.5,8.12978759]
["bitfinex","ETHUSD",1758117386807,0.0012,4504.6,4504.5,7.70118759]
["bitfinex","ETHUSD",1758117387041,0.0012,4504.6,4504.5,22.62978759]
["bitfinex","ETHUSD",1758117387244,0.0012,4504.6,4504.5,17.59748759]
["bitfinex","ETHUSD",1758117387404,0.2876,4504.6,4504.5,16.72000222]
["bitfinex","ETHUSD",1758117387605,0.0012,4504.6,4504.5,20.84410222]
["bitfinex","ETHUSD",1758117387811,0.0012,4504.6,4504.5,21.32370222]
["bitfinex","ETHUSD",1758117389568,0.0004,4504.6,4504.5,21.32370222]
["bitfinex","ETHUSD",1758117391130,0.0004,4504.6,4504.5,21.75230222]
["bitfinex","ETHUSD",1758117391314,0.0004,4504.6,4504.5,23.95157866]
["bitfinex","ETHUSD",1758117391753,0.0004,4504.6,4504.5,23.52297866]
["bitfinex","ETHUSD",1758117392057,0.0004,4504.6,4504.5,16.72000222]
["bitfinex","ETHUSD",1758117392263,0.2868,4504.6,4504.5,16.72100222]
["bitfinex","ETHUSD",1758117392556,0.2868,4504.6,4504.5,6.05200222]
["bitfinex","ETHUSD",1758117393335,0.2868,4504.6,4504.5,6.16240222]
["bitfinex","ETHUSD",1758117393550,0.0004,4504.6,4504.5,6.16240222]
["bitfinex","ETHUSD",1758117396323,1.2218,4504.6,4504.5,6.16240222]
["bitfinex","ETHUSD",1758117396626,1.2218,4504.6,4504.5,2.33140222]
["bitfinex","ETHUSD",1758117396826,1.2218,4504.6,4504.5,6.16140222]
["bitfinex","ETHUSD",1758117397606,0.2868,4504.6,4504.5,6.16140222]
["bitfinex","ETHUSD",1758117397882,0.0004,4504.6,4504.5,6.16140222]
["bitfinex","ETHUSD",1758117398084,0.2868,4504.6,4504.5,2.33140222]
["bitfinex","ETHUSD",1758117398238,0.2868,4504.6,4504.5,6.16140222]
["bitfinex","ETHUSD",1758117399194,0.7702,4504.6,4504.5,0.1114]
["bitfinex","ETHUSD",1758117399393,1.2218,4504.6,4504.5,3.831]
["bitfinex","ETHUSD",1758117400096,1.2218,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117400252,1.49188407,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117402214,3.711837,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117402374,3.91917032,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117402580,4.73140218,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117402781,4.39698421,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117404273,3.91917032,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758117404477,2.22019937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758117404708,22.19798425,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758117404873,23.89719814,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758117409288,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758117409620,2.22029796,4503.9,4503.5,0.001]
["bitfinex","ETHUSD",1758117409621,2.22039656,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117409823,17.61822776,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117410008,18.09604165,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117410322,19.03104165,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117410517,21.23031809,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117410719,21.22933686,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117411023,25.05733686,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117413115,25.05653686,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117413615,11.98186086,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117414344,8.15486086,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117414528,5.95558442,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117414726,9.30477053,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117414914,9.78258442,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117416029,9.30477053,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1758117416453,9.30477053,4503.7,4502.3,0.001]
["bitfinex","ETHUSD",1758117416454,13.073676,4502.9,4502.3,0.001]
["bitfinex","ETHUSD",1758117416658,13.073676,4502.9,4501.3,0.001]
["bitfinex","ETHUSD",1758117416659,2.221235,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117416821,22.15503159,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117417028,25.74317587,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117417343,25.48609771,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117417526,25.12543572,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117417727,25.88408385,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117418166,10.15887285,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1758117418346,8.63730501,4502.0,4501.3,0.4365]
["bitfinex","ETHUSD",1758117418550,8.63730501,4502.0,4501.5,0.4524]
["bitfinex","ETHUSD",1758117418925,6.41607001,4502.0,4501.5,0.4524]
["bitfinex","ETHUSD",1758117419126,6.41607001,4502.0,4501.9,0.7425]
["bitfinex","ETHUSD",1758117419532,8.63730501,4502.0,4501.9,0.7425]
["bitfinex","ETHUSD",1758117419747,6.41607001,4502.0,4501.9,0.7425]
["bitfinex","ETHUSD",1758117420062,4.58464813,4502.0,4501.9,1.178]
["bitfinex","ETHUSD",1758117420566,0.75864813,4502.0,4501.9,3.39928434]
["bitfinex","ETHUSD",1758117420762,0.75864813,4502.0,4501.9,1.74006585]
["bitfinex","ETHUSD",1758117421065,0.75864813,4502.0,4501.9,3.96135019]
["bitfinex","ETHUSD",1758117421362,0.75864813,4502.0,4501.9,3.39928434]
["bitfinex","ETHUSD",1758117421586,0.75864813,4502.0,4501.9,1.178]
["bitfinex","ETHUSD",1758117422328,0.75864813,4502.0,4501.9,3.39928434]
["bitfinex","ETHUSD",1758117423348,0.75864813,4502.0,4501.9,1.178]
["bitfinex","ETHUSD",1758117423681,0.75864813,4502.0,4501.9,3.39928434]
["bitfinex","ETHUSD",1758117423894,0.75864813,4502.0,4501.9,3.96357002]
["bitfinex","ETHUSD",1758117424456,0.75864813,4502.0,4501.9,1.74228568]
["bitfinex","ETHUSD",1758117424707,0.75864813,4502.0,4501.9,3.96357002]
["bitfinex","ETHUSD",1758117426873,0.1104,4502.5,4502.1,2.22117169]
["bitfinex","ETHUSD",1758117427390,0.1104,4502.5,4502.4,0.2891]
["bitfinex","ETHUSD",1758117427752,0.1104,4502.5,4502.4,0.7415]
["bitfinex","ETHUSD",1758117428174,0.1104,4502.5,4502.4,0.2891]
["bitfinex","ETHUSD",1758117428394,0.4,4502.5,4501.9,2.22227658]
["bitfinex","ETHUSD",1758117428765,0.4,4502.5,4502.0,2.2212279]
["bitfinex","ETHUSD",1758117429164,0.4,4502.5,4502.1,0.4524]
["bitfinex","ETHUSD",1758117429685,0.52378111,4502.5,4502.1,0.4524]
["bitfinex","ETHUSD",1758117430071,0.4,4502.5,4502.2,0.4524]
["bitfinex","ETHUSD",1758117430273,0.23418111,4502.5,4502.4,0.2891]
["bitfinex","ETHUSD",1758117430506,0.1104,4502.5,4502.4,0.7415]
["bitfinex","ETHUSD",1758117430706,0.23418111,4502.5,4502.4,0.7415]
["bitfinex","ETHUSD",1758117431012,0.1104,4502.5,4502.4,0.7415]
["bitfinex","ETHUSD",1758117431193,0.23418111,4502.5,4502.4,0.7415]
["bitfinex","ETHUSD",1758117432379,0.23418111,4502.5,4502.0,0.4355]
["bitfinex","ETHUSD",1758117432580,0.12378111,4502.4,4502.0,2.2212198]
["bitfinex","ETHUSD",1758117432817,0.12378111,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758117433117,0.12378111,4502.3,4502.2,0.7415]
["bitfinex","ETHUSD",1758117433315,0.1241938,4502.3,4502.2,0.7415]
["bitfinex","ETHUSD",1758117433698,0.1241938,4502.3,4502.2,2.96263633]
["bitfinex","ETHUSD",1758117434217,0.1241938,4502.3,4501.9,2.22225448]
["bitfinex","ETHUSD",1758117434218,0.1104,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1758117434379,2.221235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117434574,3.31871107,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117434924,3.80281107,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117435074,4.23311107,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117436089,4.23330634,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117436272,5.98409833,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117437198,5.98410029,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117437575,8.89170029,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117437771,0.8080733,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117437974,2.2571938,4502.0,4501.9,0.7425]
["bitfinex","ETHUSD",1758117438271,2.46416022,4502.0,4501.9,1.178]
["bitfinex","ETHUSD",1758117438476,2.46416022,4502.0,4501.9,0.7425]
["bitfinex","ETHUSD",1758117438915,4.68539522,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117439127,3.54051526,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117439279,3.72782834,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117439475,3.72782834,4502.0,4501.9,0.2901]
["bitfinex","ETHUSD",1758117439724,2.46416022,4502.0,4501.9,0.2901]
["bitfinex","ETHUSD",1758117439924,5.4519083,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117440094,2.75376022,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117440591,3.2306733,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117440797,3.82426939,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117440998,3.82346939,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117441327,3.70007559,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117441524,3.41047559,4502.0,4501.9,0.2901]
["bitfinex","ETHUSD",1758117441681,2.33996642,4502.0,4501.9,0.7425]
["bitfinex","ETHUSD",1758117442328,2.33996642,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117442529,4.56120142,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117442695,6.2419145,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117442894,7.08822064,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117443105,6.17422064,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117443308,7.08822064,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117443709,4.86698564,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117443923,3.66318564,4502.0,4501.9,0.3029]
["bitfinex","ETHUSD",1758117444116,2.8168795,4502.0,4501.9,0.3029]
["bitfinex","ETHUSD",1758117444898,7.0159145,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117445498,4.7946795,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117445722,7.0159145,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117446020,8.0310152,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117446703,8.9450152,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117447343,9.03402267,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117447992,9.24106095,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1758117448613,1.90601848,4502.0,4501.9,0.3029]
["bitfinex","ETHUSD",1758117448891,4.71091778,4502.0,4501.9,0.3029]
["bitfinex","ETHUSD",1758117449226,4.2340047,4502.0,4501.9,0.7806]
["bitfinex","ETHUSD",1758117449393,4.2340047,4502.0,4501.9,3.46808434]
["bitfinex","ETHUSD",1758117449394,4.02714303,4502.0,4501.9,3.46808434]
["bitfinex","ETHUSD",1758117449589,3.82,4502.0,4501.9,3.46808434]
["bitfinex","ETHUSD",1758117449790,0.002,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758117450195,0.002,4502.3,4502.2,3.46693633]
["bitfinex","ETHUSD",1758117451014,0.002,4502.3,4502.2,1.2458]
["bitfinex","ETHUSD",1758117451229,0.002,4502.3,4502.2,0.7796]
["bitfinex","ETHUSD",1758117451795,0.002,4502.3,4502.2,0.3019]
["bitfinex","ETHUSD",1758117452106,0.002,4502.3,4502.2,0.7796]
["bitfinex","ETHUSD",1758117453028,0.12625401,4502.3,4502.2,0.7796]
["bitfinex","ETHUSD",1758117453850,0.12625401,4502.3,4502.2,3.00073633]
["bitfinex","ETHUSD",1758117454010,0.12625401,4502.3,4502.2,3.46693633]
["bitfinex","ETHUSD",1758117454417,0.002,4502.3,4502.2,1.2458]
["bitfinex","ETHUSD",1758117454617,0.002,4502.3,4502.2,3.46693633]
["bitfinex","ETHUSD",1758117454945,0.002,4502.3,4502.2,3.00073633]
["bitfinex","ETHUSD",1758117455268,0.002,4502.3,4502.2,0.7796]
["bitfinex","ETHUSD",1758117455443,0.002,4502.3,4502.0,2.22119438]
["bitfinex","ETHUSD",1758117455653,0.002,4502.3,4501.9,0.001]
["bitfinex","ETHUSD",1758117455964,0.1104,4502.1,4501.9,2.22228283]
["bitfinex","ETHUSD",1758117456263,0.1104,4502.1,4502.0,0.3019]
["bitfinex","ETHUSD",1758117456559,0.1104,4502.1,4502.0,3.000835]
["bitfinex","ETHUSD",1758117458664,0.002,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758117458860,0.002,4502.3,4502.2,3.46693633]
["bitfinex","ETHUSD",1758117459270,0.002,4502.3,4502.2,4.03807465]
["bitfinex","ETHUSD",1758117459643,0.002,4502.3,4502.2,7.85507465]
["bitfinex","ETHUSD",1758117461623,0.002,4502.3,4502.2,7.38787465]
["bitfinex","ETHUSD",1758117461825,0.002,4502.3,4502.2,7.85407465]
["bitfinex","ETHUSD",1758117464379,0.002,4502.3,4502.2,4.03807465]
["bitfinex","ETHUSD",1758117464561,0.002,4502.3,4502.2,7.85307465]
["bitfinex","ETHUSD",1758117465939,0.0012,4502.3,4502.2,7.85307465]
["bitfinex","ETHUSD",1758117466351,0.0012,4502.3,4502.2,22.35307465]
["bitfinex","ETHUSD",1758117466753,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758117466978,1e-08,4502.8,4502.7,6.25697865]
["bitfinex","ETHUSD",1758117467189,1e-08,4502.8,4502.7,7.50277865]
["bitfinex","ETHUSD",1758117468771,1e-08,4502.8,4502.7,3.22257865]
["bitfinex","ETHUSD",1758117468975,1e-08,4502.8,4502.7,7.03657865]
["bitfinex","ETHUSD",1758117469166,1e-08,4502.8,4502.7,7.14697865]
["bitfinex","ETHUSD",1758117469350,1e-08,4502.8,4502.7,7.61317865]
["bitfinex","ETHUSD",1758117470358,1e-08,4502.8,4502.7,6.66927865]
["bitfinex","ETHUSD",1758117470563,1e-08,4502.8,4502.7,21.64697865]
["bitfinex","ETHUSD",1758117470887,1e-08,4502.8,4502.7,22.11317865]
["bitfinex","ETHUSD",1758117473575,0.4898,4504.2,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117473778,0.4898,4504.2,4503.4,6.25459892]
["bitfinex","ETHUSD",1758117473980,0.4898,4504.2,4503.4,6.66709892]
["bitfinex","ETHUSD",1758117474157,0.4898,4504.2,4503.4,21.65129892]
["bitfinex","ETHUSD",1758117475984,0.4898,4504.2,4503.4,20.86499892]
["bitfinex","ETHUSD",1758117476193,0.4937,4504.0,4503.4,20.86499892]
["bitfinex","ETHUSD",1758117476516,0.4937,4504.0,4503.4,21.65559892]
["bitfinex","ETHUSD",1758117476686,0.3099,4503.5,4503.4,6.36499892]
["bitfinex","ETHUSD",1758117476988,1.2532,4503.5,4503.4,2.33094447]
["bitfinex","ETHUSD",1758117477190,1.2532,4503.5,4503.4,6.14194447]
["bitfinex","ETHUSD",1758117478961,0.3099,4503.5,4503.4,6.14194447]
["bitfinex","ETHUSD",1758117479975,0.002,4503.5,4503.4,6.14194447]
["bitfinex","ETHUSD",1758117480459,0.002,4503.5,4503.4,8.28053323]
["bitfinex","ETHUSD",1758117480995,0.002,4503.5,4503.4,7.81803323]
["bitfinex","ETHUSD",1758117481658,0.002,4503.5,4503.4,22.31803323]
["bitfinex","ETHUSD",1758117482462,0.002,4503.5,4503.4,21.52743323]
["bitfinex","ETHUSD",1758117482792,0.002,4503.5,4503.4,7.02743323]
["bitfinex","ETHUSD",1758117482984,0.3099,4503.5,4503.4,3.21643323]
["bitfinex","ETHUSD",1758117483457,0.3099,4503.5,4503.4,7.02543323]
["bitfinex","ETHUSD",1758117483658,0.002,4503.5,4503.4,7.02543323]
["bitfinex","ETHUSD",1758117484210,0.3099,4503.5,4503.4,7.02543323]
["bitfinex","ETHUSD",1758117484397,1.2532,4503.5,4503.4,2.33094447]
["bitfinex","ETHUSD",1758117484600,0.3099,4503.5,4503.4,6.13994447]
["bitfinex","ETHUSD",1758117484786,0.002,4503.5,4503.4,6.13994447]
["bitfinex","ETHUSD",1758117484996,0.3099,4503.5,4503.4,6.13994447]
["bitfinex","ETHUSD",1758117485311,0.3099,4503.5,4503.4,2.33094447]
["bitfinex","ETHUSD",1758117485608,1.2532,4503.5,4503.2,2.22060231]
["bitfinex","ETHUSD",1758117485807,0.9433,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1758117486008,1.2512,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758117486380,0.3079,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758117486908,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117487089,0.002,4503.5,4503.4,6.02854447]
["bitfinex","ETHUSD",1758117487286,0.3099,4503.5,4503.4,6.02854447]
["bitfinex","ETHUSD",1758117487687,1.2532,4503.5,4503.4,6.02854447]
["bitfinex","ETHUSD",1758117490008,1.2532,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117490711,1.2524,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117491303,1.37671919,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117491511,0.12551919,4503.5,4503.4,2.51884447]
["bitfinex","ETHUSD",1758117491715,0.0012,4503.5,4503.4,3.01114447]
["bitfinex","ETHUSD",1758117492327,0.3091,4503.5,4503.4,2.24274991]
["bitfinex","ETHUSD",1758117492530,0.3091,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117492823,1.2524,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758117493026,1.2524,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117493325,1.37670724,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117493524,0.8028,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117493820,0.3091,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117494001,0.43340724,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117494728,0.0012,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117495213,0.0012,4503.5,4503.4,6.32584447]
["bitfinex","ETHUSD",1758117495523,0.0012,4503.5,4503.4,6.81814447]
["bitfinex","ETHUSD",1758117496320,0.3091,4503.5,4503.4,6.02754447]
["bitfinex","ETHUSD",1758117496610,0.3091,4503.5,4503.4,6.02654447]
["bitfinex","ETHUSD",1758117496611,0.8028,4503.5,4503.4,6.02654447]
["bitfinex","ETHUSD",1758117496811,0.0012,4503.5,4503.4,6.32484447]
["bitfinex","ETHUSD",1758117497331,0.3091,4503.5,4503.4,6.02654447]
["bitfinex","ETHUSD",1758117497636,1.37681605,4503.5,4503.1,0.1104]
["bitfinex","ETHUSD",1758117497830,5.02313424,4503.3,4503.1,2.22064415]
["bitfinex","ETHUSD",1758117498030,1.37561605,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758117498607,1.37561605,4503.2,4502.8,3.806]
["bitfinex","ETHUSD",1758117498807,0.9433,4503.1,4502.9,3.806]
["bitfinex","ETHUSD",1758117499024,1.2512,4503.0,4502.9,2.22077971]
["bitfinex","ETHUSD",1758117501338,1.2512,4503.0,4502.8,3.806]
["bitfinex","ETHUSD",1758117501617,1.2512,4503.0,4502.7,2.22085829]
["bitfinex","ETHUSD",1758117501618,0.3079,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1758117501929,0.3079,4503.0,4502.9,6.02579104]
["bitfinex","ETHUSD",1758117503447,0.62356858,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758117503448,0.12436858,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758117503656,0.5404,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758117503815,0.66476858,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758117504019,1.3294,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758117504215,1.45376858,4503.3,4503.1,2.22069123]
["bitfinex","ETHUSD",1758117504441,1.05356858,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758117504656,1.34336858,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758117505456,1.48886544,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1758117505755,5.02313424,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117506058,5.3547075,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117506351,7.05114501,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117507253,1.55057326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117507628,2.65059767,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117509239,2.22059767,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117509556,2.65059767,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117509754,4.87138871,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117510524,5.34799632,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117510719,8.15033952,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117510920,5.34799632,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117511357,3.12720528,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117511537,4.92357326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117511854,4.42437326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117512435,4.92357326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117512631,5.35357326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117513256,4.92357326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117513651,4.42437326,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117513989,5.35312103,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117514273,6.40529624,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117514656,5.97529624,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117515356,6.40529624,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117515544,6.4052866,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117515739,4.42391139,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117515974,4.21716858,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117516385,3.92736858,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117516570,0.4763443,4503.3,4503.0,2.22074063]
["bitfinex","ETHUSD",1758117516571,3.8012,4503.3,4503.0,2.22074063]
["bitfinex","ETHUSD",1758117516773,0.12405605,4503.2,4503.0,2.68134063]
["bitfinex","ETHUSD",1758117516946,0.1104,4503.0,4502.9,2.22078516]
["bitfinex","ETHUSD",1758117517147,3.9124,4503.0,4502.9,2.22078516]
["bitfinex","ETHUSD",1758117517348,3.9124,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1758117517787,3.9124,4503.0,4502.8,2.22183505]
["bitfinex","ETHUSD",1758117517985,3.9124,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1758117518276,0.2898,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117518778,6.24213424,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117518983,9.60243523,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117519178,5.26236148,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117524646,5.05562133,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117524849,5.26231133,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117527489,5.26233773,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117529546,9.06233773,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117529932,15.09677276,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117530112,11.29677276,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117530317,15.09677276,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758117530517,2.22103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758117530825,14.53744641,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758117531030,15.30356675,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758117531232,16.23276675,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758117533148,16.23284,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758117542512,16.23204,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1758117543463,16.23204,4502.4,4501.4,0.001]
["bitfinex","ETHUSD",1758117543464,2.22113633,4502.2,4501.4,0.001]
["bitfinex","ETHUSD",1758117543616,2.22143237,4501.6,4501.4,0.001]
["bitfinex","ETHUSD",1758117543950,6.63527855,4501.6,4501.4,0.001]
["bitfinex","ETHUSD",1758117544164,8.16903806,4501.6,4501.4,0.001]
["bitfinex","ETHUSD",1758117544742,7.70373806,4501.6,4501.4,0.001]
["bitfinex","ETHUSD",1758117545060,9.83146065,4501.6,4501.4,0.001]
["bitfinex","ETHUSD",1758117546752,8.48802148,4501.6,4501.5,0.3012]
["bitfinex","ETHUSD",1758117547050,8.48802148,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117547428,8.77402148,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117548547,4.97702148,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117548720,8.40972579,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117548920,8.48802148,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117549146,8.48802148,4501.6,4501.5,0.769]
["bitfinex","ETHUSD",1758117549423,8.77402148,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117549618,8.48802148,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117549823,8.48776275,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117550148,14.52219778,4501.6,4501.5,1.2259]
["bitfinex","ETHUSD",1758117550352,14.52119778,4501.6,4501.5,0.769]
["bitfinex","ETHUSD",1758117550552,12.85877519,4501.6,4501.5,0.769]
["bitfinex","ETHUSD",1758117551472,0.80690779,4501.6,4501.5,1.2259]
["bitfinex","ETHUSD",1758117551623,6.01743237,4501.6,4501.5,1.2259]
["bitfinex","ETHUSD",1758117551958,3.92008293,4501.6,4501.5,1.2259]
["bitfinex","ETHUSD",1758117552457,0.12408293,4501.6,4501.5,1.2259]
["bitfinex","ETHUSD",1758117552661,3.796,4501.6,4501.5,1.57094693]
["bitfinex","ETHUSD",1758117552846,3.92005529,4501.6,4501.5,1.57094693]
["bitfinex","ETHUSD",1758117553022,3.796,4501.6,4501.5,3.79242865]
["bitfinex","ETHUSD",1758117554321,0.1104,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758117554522,3.9054,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758117554764,4.02948126,4502.0,4501.9,3.44618434]
["bitfinex","ETHUSD",1758117554921,3.795,4502.2,4501.9,1.76163817]
["bitfinex","ETHUSD",1758117555129,3.795,4502.2,4502.0,0.9247]
["bitfinex","ETHUSD",1758117555658,3.795,4502.2,4502.1,1.2249]
["bitfinex","ETHUSD",1758117555960,3.91907926,4502.2,4502.1,1.2249]
["bitfinex","ETHUSD",1758117561024,3.795,4502.2,4502.1,1.2249]
["bitfinex","ETHUSD",1758117561747,0.1104,4502.3,4502.1,1.2249]
["bitfinex","ETHUSD",1758117562063,3.793,4502.2,4502.1,0.3002]
["bitfinex","ETHUSD",1758117562463,0.1104,4502.3,4502.1,0.7518]
["bitfinex","ETHUSD",1758117562632,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758117563030,0.002,4502.4,4502.3,1.2537]
["bitfinex","ETHUSD",1758117564087,0.3098,4502.4,4502.0,0.489]
["bitfinex","ETHUSD",1758117564268,6.01409372,4502.3,4501.7,0.489]
["bitfinex","ETHUSD",1758117564459,0.1104,4502.0,4501.7,0.489]
["bitfinex","ETHUSD",1758117564768,3.9034,4502.0,4501.9,0.3131]
["bitfinex","ETHUSD",1758117565266,3.9034,4502.0,4501.9,0.8021]
["bitfinex","ETHUSD",1758117566659,3.9034,4502.0,4501.6,0.489]
["bitfinex","ETHUSD",1758117566888,3.9034,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1758117567064,0.3078,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1758117567252,3.792,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117567677,4.5669,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117567880,4.0998,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117568085,3.792,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117568271,3.792,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117568468,3.7912,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117568657,7.82389126,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117568859,7.94779216,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117571489,3.9149009,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117572289,6.13633327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117572658,6.44413327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117573291,6.91123327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117573690,7.34633327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117573895,8.06065454,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117574714,0.83822217,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117575017,3.791,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117575313,0.1239009,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117575514,3.9149009,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117575882,0.1239009,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117576089,3.79,4501.6,4501.5,0.49]
["bitfinex","ETHUSD",1758117576288,4.2217009,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117576495,3.9139009,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117576917,0.1239009,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117577113,7.34533327,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117577281,8.02813607,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117579387,8.02813607,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117579388,0.33056024,4501.6,4501.5,0.3141]
["bitfinex","ETHUSD",1758117579589,3.79,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117579789,4.12056024,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117580021,0.1239009,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117580208,3.789,4501.6,4501.5,1.2547]
["bitfinex","ETHUSD",1758117580394,3.9129009,4501.6,4501.5,1.2547]
["bitfinex","ETHUSD",1758117580599,0.1239009,4501.6,4501.5,1.2547]
["bitfinex","ETHUSD",1758117580807,3.789,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117581002,3.9129009,4501.6,4501.5,0.8031]
["bitfinex","ETHUSD",1758117582291,3.9129009,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117582292,4.2207009,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117582493,8.1646267,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117582728,8.64126577,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117583026,5.5176334,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117583326,7.7295267,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117583520,8.64126577,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117584714,6.4198334,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117584922,8.64126577,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117585518,8.20616577,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117585699,5.9847334,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117585899,8.1646267,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117586103,8.64126577,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117586526,8.64124628,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758117587635,2.22148172,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117587799,9.06354145,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117587994,10.27354145,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117588495,10.71251262,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117588998,14.50051262,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117589223,16.35158391,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117591121,12.56358391,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117591367,16.35158391,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117591917,6.52914888,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117592258,10.31714888,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117593357,10.11028247,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117593549,9.98619311,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117594357,9.98539311,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117594722,10.10935477,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117594927,6.52795754,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117595147,15.01769508,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117596120,15.14166721,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117596323,10.32749508,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117596526,14.11449508,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117597274,8.33542194,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117597470,8.63082194,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117597664,8.96152754,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117597973,4.67243654,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117598122,2.34474567,4501.4,4501.3,0.74030001]
["bitfinex","ETHUSD",1758117598328,2.34474567,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117598329,3.787,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117598528,3.91102065,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117599133,0.60064023,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117599464,3.91100066,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117599628,4.11767482,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117600161,6.33920589,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117600403,0.12400066,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117600547,3.787,4501.4,4501.3,1.30909001]
["bitfinex","ETHUSD",1758117600886,0.1104,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758117601030,0.1104,4501.5,4501.4,2.67113107]
["bitfinex","ETHUSD",1758117601230,0.1104,4501.5,4501.4,3.41143107]
["bitfinex","ETHUSD",1758117601426,0.002,4501.6,4501.4,2.27067643]
["bitfinex","ETHUSD",1758117601738,3.787,4501.5,4501.4,2.50873107]
["bitfinex","ETHUSD",1758117602222,3.787,4501.5,4501.4,0.2872]
["bitfinex","ETHUSD",1758117602424,2.22153107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117602647,2.34551552,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117602854,2.64091552,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117603055,1.69897153,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117603253,0.33060587,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117603664,2.34551552,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117603965,2.34551552,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117604186,2.55215894,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117604395,2.84755894,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117604564,4.65045885,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117604771,4.21175885,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117604991,0.12398445,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117605177,3.786,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117605382,3.90998445,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117605758,3.90998445,4501.4,4501.3,0.74030001]
["bitfinex","ETHUSD",1758117606054,6.42691552,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117606259,8.9189385,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117606480,9.39488664,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117606688,9.39489954,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117608565,9.39489124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117613729,5.60889124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117613906,9.39389124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117614403,4.69179124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117614606,8.47879124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117614806,4.39839124,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117615006,6.33816433,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117615208,6.81412537,4501.4,4501.3,0.74030001]
["bitfinex","ETHUSD",1758117615529,6.81412537,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117615530,12.14182734,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117615676,13.05892734,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117616474,8.02662537,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117616675,8.63776135,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117617319,8.34236135,4501.4,4501.3,0.74030001]
["bitfinex","ETHUSD",1758117617688,8.63776135,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117617900,8.34236135,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117619541,8.34236135,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117619747,4.5925943,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117619910,6.33816433,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117620107,4.5925943,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117620411,4.11583326,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117621426,3.90918445,4501.4,4501.3,1.18990001]
["bitfinex","ETHUSD",1758117621793,6.33749661,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1758117621991,13.34767458,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117622191,14.30567458,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117622640,9.27337261,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117624251,5.48937261,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117624435,9.27237261,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117628955,25.12497112,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117629459,25.33171381,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117629956,24.37371481,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117630522,25.33171481,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117630916,24.37371481,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117631165,4.4215163,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117631367,3.23669134,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117631524,7.01869134,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117631721,3.23669134,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117631950,6.5422403,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117632154,1.01516027,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117632335,6.12871552,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117632548,7.01869134,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117632950,7.01869134,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117633259,7.01869134,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117633456,7.01969279,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117633620,7.01969279,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117633823,7.94400604,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117634022,7.01791555,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117634275,3.23591555,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117634472,6.54146451,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117634680,7.01791555,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117635064,1.01438448,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117635248,3.90640866,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117636593,0.00022276,4501.4,4501.3,3.57709044]
["bitfinex","ETHUSD",1758117636784,3.78222276,4501.4,4501.3,3.57709044]
["bitfinex","ETHUSD",1758117636971,3.90643442,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117637173,3.78122276,4501.4,4501.3,3.57709044]
["bitfinex","ETHUSD",1758117637683,3.9053838,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117638387,3.78122276,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117638588,3.90534426,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117639181,6.12687533,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117639351,6.44347533,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117639552,7.01689845,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117639784,4.79536738,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117639984,0.53794804,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117640150,6.54047911,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117640350,7.01689845,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117640768,7.01689845,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117641366,4.79536738,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117641580,7.01689845,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117642303,7.01689845,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117642818,7.01689845,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117643409,7.33349845,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117643810,4.79536738,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117644002,0.12434426,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117644185,3.78022276,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117644377,3.90434426,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117644626,3.78022276,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117646214,3.77942276,4501.4,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117646609,0.1104,4501.5,4501.3,1.35551001]
["bitfinex","ETHUSD",1758117646814,3.78,4501.4,4501.3,2.51098044]
["bitfinex","ETHUSD",1758117646988,3.78,4501.4,4501.3,0.28940001]
["bitfinex","ETHUSD",1758117647399,3.78,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117648282,3.78,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117648597,3.78,4501.4,4501.3,0.78620001]
["bitfinex","ETHUSD",1758117648999,3.78,4501.4,4501.3,1.23210001]
["bitfinex","ETHUSD",1758117649214,3.78,4501.4,4501.3,3.57709044]
["bitfinex","ETHUSD",1758117649940,0.1104,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758117650113,3.8894,4501.5,4501.4,3.18644638]
["bitfinex","ETHUSD",1758117650315,0.002,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1758117650541,0.002,4501.6,4501.5,3.16418172]
["bitfinex","ETHUSD",1758117650839,0.002,4501.6,4501.5,4.37713681]
["bitfinex","ETHUSD",1758117651135,0.002,4501.6,4501.5,18.87713681]
["bitfinex","ETHUSD",1758117654146,0.002,4501.6,4501.5,22.65513681]
["bitfinex","ETHUSD",1758117657145,0.002,4501.6,4501.5,18.87713681]
["bitfinex","ETHUSD",1758117657322,0.002,4501.6,4501.5,22.65513681]
["bitfinex","ETHUSD",1758117657725,0.002,4501.6,4501.5,22.20923681]
["bitfinex","ETHUSD",1758117657927,0.002,4501.6,4501.5,18.43123681]
["bitfinex","ETHUSD",1758117658127,0.002,4501.6,4501.5,17.93443681]
["bitfinex","ETHUSD",1758117658370,0.002,4501.6,4501.5,18.41013681]
["bitfinex","ETHUSD",1758117659337,0.002,4501.6,4501.5,18.87893681]
["bitfinex","ETHUSD",1758117659742,0.002,4501.6,4501.5,18.41013681]
["bitfinex","ETHUSD",1758117660169,0.002,4501.6,4501.5,18.87893681]
["bitfinex","ETHUSD",1758117661537,0.002,4501.6,4501.5,18.41013681]
["bitfinex","ETHUSD",1758117661741,0.2999,4501.6,4501.5,17.64503681]
["bitfinex","ETHUSD",1758117662376,0.7775,4501.6,4501.5,0.1104]
["bitfinex","ETHUSD",1758117662540,1.2266,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1758117662742,0.9267,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117663283,0.2979,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117663851,1.2246,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117664039,4.5146938,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117664253,5.40353265,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117666568,8.70373093,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117666805,5.40353265,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117666987,0.62833237,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117667311,4.0739,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117667608,4.19781567,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117669100,7.34594134,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117669300,8.23388509,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117669469,9.27961766,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117670675,5.50361766,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117671001,8.59798672,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117671374,0.12381027,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117671604,3.776,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117671903,5.12441027,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117672105,3.89981027,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117672306,3.89901027,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117672512,4.19691027,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117672676,0.42091027,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117672875,4.0739,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117673685,6.74453107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117673995,3.776,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117674199,0.002,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1758117674420,3.776,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117674621,5.99749238,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117674787,2.22343634,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1758117674982,3.776,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117675412,0.002,4501.6,4501.3,0.78400001]
["bitfinex","ETHUSD",1758117675596,3.776,4501.5,4501.4,0.4757]
["bitfinex","ETHUSD",1758117675798,3.776,4501.5,4501.4,0.784]
["bitfinex","ETHUSD",1758117676122,3.776,4501.5,4501.4,0.3083]
["bitfinex","ETHUSD",1758117676288,3.776,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117676484,0.1104,4501.4,4501.3,2.22158044]
["bitfinex","ETHUSD",1758117676695,0.1104,4501.4,4501.3,3.22103848]
["bitfinex","ETHUSD",1758117677114,0.002,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1758117677513,0.002,4501.6,4501.5,3.47428172]
["bitfinex","ETHUSD",1758117679228,6.74646951,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1758117679446,0.9267,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117679614,3.14818248,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1758117679820,1.2246,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117680143,4.0739,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117680936,7.22213107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117682116,7.42830185,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117682317,7.90341768,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117682619,9.12229638,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117684459,9.24604768,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1758117684862,2.22167914,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117685043,6.12043044,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117685242,6.41893044,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117685555,5.25410598,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117685757,6.41893044,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117685955,7.33433044,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117686274,7.746951,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117686570,8.22236359,4501.1,4501.0,0.0009112]
["bitfinex","ETHUSD",1758117696690,8.22236359,4501.1,4500.3,0.001]
["bitfinex","ETHUSD",1758117696691,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758117696903,8.68590304,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758117697054,10.37521563,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758117698279,10.37441563,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1758117699406,10.37441563,4500.4,4495.2,7.1]
["bitfinex","ETHUSD",1758117699407,1.335,4500.0,4497.8,0.4805]
["bitfinex","ETHUSD",1758117699694,2.22325974,4497.9,4497.8,0.4805]
["bitfinex","ETHUSD",1758117699997,3.89872148,4497.9,4497.8,1.2266]
["bitfinex","ETHUSD",1758117700192,3.775,4497.9,4497.8,1.2266]
["bitfinex","ETHUSD",1758117700797,5.99825974,4497.9,4497.8,0.7882]
["bitfinex","ETHUSD",1758117700996,3.775,4497.9,4497.8,1.2266]
["bitfinex","ETHUSD",1758117701360,5.99825974,4497.9,4497.8,0.7882]
["bitfinex","ETHUSD",1758117701595,3.775,4497.9,4497.8,1.2266]
["bitfinex","ETHUSD",1758117702172,1.39433571,4498.1,4497.8,1.2266]
["bitfinex","ETHUSD",1758117702390,3.775,4497.9,4497.8,0.3077]
["bitfinex","ETHUSD",1758117703002,3.775,4497.9,4497.8,1.2266]
["bitfinex","ETHUSD",1758117703161,5.99825974,4497.9,4497.8,1.2266]
["bitfinex","ETHUSD",1758117703362,5.99825974,4497.9,4496.4,14.5]
["bitfinex","ETHUSD",1758117703363,2.22335161,4497.8,4497.5,0.4805]
["bitfinex","ETHUSD",1758117703567,1.39433571,4498.1,4497.6,0.9189]
["bitfinex","ETHUSD",1758117703781,3.775,4498.0,4497.7,0.9189]
["bitfinex","ETHUSD",1758117703978,3.775,4498.0,4497.9,0.3077]
["bitfinex","ETHUSD",1758117704205,5.99821031,4498.0,4497.9,0.7882]
["bitfinex","ETHUSD",1758117704393,5.99821031,4498.0,4497.9,0.3077]
["bitfinex","ETHUSD",1758117704595,3.775,4498.0,4497.9,0.3077]
["bitfinex","ETHUSD",1758117704775,3.775,4498.0,4497.9,0.7882]
["bitfinex","ETHUSD",1758117705376,1.39433571,4498.1,4497.9,1.2266]
["bitfinex","ETHUSD",1758117705579,3.775,4498.0,4497.9,0.3077]
["bitfinex","ETHUSD",1758117706003,3.775,4498.0,4497.9,0.7461]
["bitfinex","ETHUSD",1758117706173,3.775,4498.0,4497.9,1.2266]
["bitfinex","ETHUSD",1758117706785,3.775,4498.0,4497.9,0.7882]
["bitfinex","ETHUSD",1758117708412,3.775,4498.0,4497.9,1.2266]
["bitfinex","ETHUSD",1758117708714,1.39433571,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1758117709022,5.16933571,4498.1,4498.0,3.44981031]
["bitfinex","ETHUSD",1758117710126,5.16933571,4498.1,4498.0,1.2266]
["bitfinex","ETHUSD",1758117711802,5.16933571,4498.1,4498.0,3.44981031]
["bitfinex","ETHUSD",1758117712081,5.16933571,4498.1,4498.0,1.2266]
["bitfinex","ETHUSD",1758117712277,5.16933571,4498.1,4498.0,3.44981031]
["bitfinex","ETHUSD",1758117712609,1.39433571,4498.1,4498.0,4.01721919]
["bitfinex","ETHUSD",1758117712814,5.16933571,4498.1,4498.0,4.01721919]
["bitfinex","ETHUSD",1758117713121,1.39433571,4498.1,4498.0,4.01721919]
["bitfinex","ETHUSD",1758117714527,1.945,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758117714813,0.1104,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758117715115,0.1104,4498.9,4498.8,3.43481497]
["bitfinex","ETHUSD",1758117715116,3.8854,4498.9,4498.8,3.43481497]
["bitfinex","ETHUSD",1758117715274,3.8854,4498.9,4498.8,1.212]
["bitfinex","ETHUSD",1758117715475,3.8854,4498.9,4498.8,3.43481497]
["bitfinex","ETHUSD",1758117715928,3.8854,4498.9,4498.8,0.7806]
["bitfinex","ETHUSD",1758117716120,7.39356989,4498.9,4497.9,0.4765]
["bitfinex","ETHUSD",1758117716413,0.1104,4498.3,4497.9,2.69974575]
["bitfinex","ETHUSD",1758117716603,0.1104,4498.3,4498.2,2.52721146]
["bitfinex","ETHUSD",1758117716803,3.8854,4498.3,4498.2,2.52721146]
["bitfinex","ETHUSD",1758117717010,3.8854,4498.3,4498.2,0.3041]
["bitfinex","ETHUSD",1758117717216,4.1852,4498.3,4497.5,0.4765]
["bitfinex","ETHUSD",1758117717529,4.1852,4498.3,4497.7,2.22335688]
["bitfinex","ETHUSD",1758117717826,0.1104,4498.0,4497.8,0.4775]
["bitfinex","ETHUSD",1758117718026,0.1104,4498.0,4497.9,0.3041]
["bitfinex","ETHUSD",1758117718235,3.8844,4498.0,4497.9,0.3041]
["bitfinex","ETHUSD",1758117718437,0.47507557,4499.2,4497.9,0.3041]
["bitfinex","ETHUSD",1758117718438,3.774,4498.1,4497.9,1.212]
["bitfinex","ETHUSD",1758117718596,3.774,4498.3,4498.0,0.9079]
["bitfinex","ETHUSD",1758117718932,3.774,4498.3,4498.2,2.52721146]
["bitfinex","ETHUSD",1758117719427,3.774,4498.3,4498.2,3.43511146]
["bitfinex","ETHUSD",1758117720134,0.1104,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758117720315,0.12382783,4499.2,4498.3,1.72048913]
["bitfinex","ETHUSD",1758117720502,0.1104,4498.7,4498.4,2.22301262]
["bitfinex","ETHUSD",1758117720692,0.1104,4498.7,4498.6,0.3041]
["bitfinex","ETHUSD",1758117721130,0.1104,4498.7,4498.6,0.7806]
["bitfinex","ETHUSD",1758117721439,3.8844,4498.7,4498.6,0.7806]
["bitfinex","ETHUSD",1758117721639,3.8844,4498.7,4498.6,3.00351379]
["bitfinex","ETHUSD",1758117721927,3.8844,4498.7,4498.6,3.43491379]
["bitfinex","ETHUSD",1758117722742,3.8844,4498.7,4498.6,3.00351379]
["bitfinex","ETHUSD",1758117723050,3.8844,4498.7,4498.0,0.5869]
["bitfinex","ETHUSD",1758117723051,4.30806474,4498.7,4498.0,0.5869]
["bitfinex","ETHUSD",1758117723339,4.1842,4498.7,4498.3,2.22304618]
["bitfinex","ETHUSD",1758117724098,0.1096,4498.7,4498.6,2.52701379]
["bitfinex","ETHUSD",1758117724299,3.8836,4498.7,4498.6,3.00351379]
["bitfinex","ETHUSD",1758117724537,0.4734,4500.1,4498.9,2.22276309]
["bitfinex","ETHUSD",1758117724808,3.8844,4499.0,4498.9,2.65416309]
["bitfinex","ETHUSD",1758117725010,3.8844,4499.0,4498.9,2.52686309]
["bitfinex","ETHUSD",1758117725213,3.8844,4499.0,4498.9,3.00336309]
["bitfinex","ETHUSD",1758117725410,3.774,4499.0,4498.9,3.02559074]
["bitfinex","ETHUSD",1758117725629,3.774,4499.0,4498.9,4.01209312]
["bitfinex","ETHUSD",1758117726143,1.8184,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758117726316,5.5924,4499.3,4499.2,0.3041]
["bitfinex","ETHUSD",1758117726693,1.8184,4499.3,4499.2,2.52671735]
["bitfinex","ETHUSD",1758117727041,4.1832,4499.3,4498.8,0.4765]
["bitfinex","ETHUSD",1758117727241,0.12390045,4499.2,4498.5,0.1104]
["bitfinex","ETHUSD",1758117727538,0.1104,4498.9,4498.3,2.22306176]
["bitfinex","ETHUSD",1758117727706,0.1104,4498.9,4498.3,0.65829618]
["bitfinex","ETHUSD",1758117727914,0.1104,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758117728213,0.1104,4498.9,4498.4,0.4765]
["bitfinex","ETHUSD",1758117728391,0.1104,4498.9,4498.3,2.88135678]
["bitfinex","ETHUSD",1758117728594,3.8834,4498.9,4498.5,2.22292187]
["bitfinex","ETHUSD",1758117728792,3.8834,4498.9,4498.2,0.4765]
["bitfinex","ETHUSD",1758117729014,3.8834,4498.9,4498.7,2.22284251]
["bitfinex","ETHUSD",1758117729314,3.8834,4498.9,4497.9,4.2044]
["bitfinex","ETHUSD",1758117729315,3.8834,4498.9,4498.8,2.52691497]
["bitfinex","ETHUSD",1758117729515,3.8834,4498.9,4498.8,3.00341497]
["bitfinex","ETHUSD",1758117731538,0.4734,4500.0,4499.3,2.2225448]
["bitfinex","ETHUSD",1758117731856,0.1104,4499.3,4499.0,2.22270095]
["bitfinex","ETHUSD",1758117732014,0.1104,4499.3,4498.9,2.22274075]
["bitfinex","ETHUSD",1758117732236,0.2998,4499.1,4498.9,2.22274075]
["bitfinex","ETHUSD",1758117733677,3.773,4499.2,4499.0,2.22271615]
["bitfinex","ETHUSD",1758117734092,0.1104,4499.3,4499.1,0.32632666]
["bitfinex","ETHUSD",1758117734384,0.1104,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758117734586,3.773,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1758117734937,3.773,4499.4,4499.3,3.00316795]
["bitfinex","ETHUSD",1758117735566,3.773,4499.4,4499.3,0.3041]
["bitfinex","ETHUSD",1758117735772,3.773,4499.4,4499.3,2.52666795]
["bitfinex","ETHUSD",1758117735979,3.773,4499.4,4499.3,3.00316795]
["bitfinex","ETHUSD",1758117736481,3.8824,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1758117736647,3.8824,4499.7,4499.6,3.00301977]
["bitfinex","ETHUSD",1758117736837,0.1104,4499.7,4499.6,3.00301977]
["bitfinex","ETHUSD",1758117737049,0.1104,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758117737354,0.1104,4500.2,4500.1,3.02499456]
["bitfinex","ETHUSD",1758117737971,0.1104,4500.2,4500.1,0.7806]
["bitfinex","ETHUSD",1758117738171,0.1104,4500.2,4499.7,0.4765]
["bitfinex","ETHUSD",1758117738369,0.1104,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758117738587,0.1104,4500.2,4499.8,0.4765]
["bitfinex","ETHUSD",1758117738787,0.1104,4500.2,4500.1,0.3041]
["bitfinex","ETHUSD",1758117738990,0.1104,4500.2,4500.1,2.52627284]
["bitfinex","ETHUSD",1758117739205,0.445,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758117739206,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758117739340,0.002,4500.3,4500.2,3.13002346]
["bitfinex","ETHUSD",1758117739541,0.002,4500.3,4500.2,4.22198025]
["bitfinex","ETHUSD",1758117740392,0.002,4500.3,4500.2,1.99985679]
["bitfinex","ETHUSD",1758117740679,0.002,4500.3,4500.2,3.00272346]
["bitfinex","ETHUSD",1758117741218,0.002,4500.3,4500.2,3.43412346]
["bitfinex","ETHUSD",1758117741630,0.002,4500.3,4500.2,3.00272346]
["bitfinex","ETHUSD",1758117742711,0.2874,4500.3,4499.8,0.6101]
["bitfinex","ETHUSD",1758117743131,0.9173,4500.2,4499.8,0.1104]
["bitfinex","ETHUSD",1758117743292,0.2854,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1758117743494,0.002,4500.3,4499.8,0.1104]
["bitfinex","ETHUSD",1758117743495,0.002,4500.3,4499.8,2.64461988]
["bitfinex","ETHUSD",1758117743810,0.2854,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1758117744124,0.2854,4499.9,4499.8,2.33272099]
["bitfinex","ETHUSD",1758117744301,0.002,4500.3,4499.8,2.33272099]
["bitfinex","ETHUSD",1758117744484,0.9173,4500.2,4499.9,2.22225967]
["bitfinex","ETHUSD",1758117744786,0.9173,4500.2,4499.6,2.22241389]
["bitfinex","ETHUSD",1758117744787,0.1124,4500.3,4499.6,0.1104]
["bitfinex","ETHUSD",1758117744992,0.1124,4500.3,4500.1,2.22216086]
["bitfinex","ETHUSD",1758117745188,0.1124,4500.3,4499.4,3.771]
["bitfinex","ETHUSD",1758117745189,1.2027,4500.2,4498.6,2.22391172]
["bitfinex","ETHUSD",1758117745416,4.81981,4500.1,4498.6,0.001]
["bitfinex","ETHUSD",1758117745615,0.1104,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758117745815,0.1104,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758117745978,0.3958,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758117746289,0.9173,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758117746491,0.12027,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117746718,1.32297,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117747215,0.89247,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117747416,0.7722,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117748285,4.9727,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117749887,4.0554,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117750086,4.0546,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117750896,4.5414,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117751101,4.9719,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117752350,0.4868,4499.4,4498.6,0.3129]
["bitfinex","ETHUSD",1758117752498,15.85885674,4500.9,4498.6,0.3129]
["bitfinex","ETHUSD",1758117752499,0.1104,4499.0,4498.6,0.8126]
["bitfinex","ETHUSD",1758117752829,0.1104,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758117753217,0.1104,4499.0,4498.9,2.53466556]
["bitfinex","ETHUSD",1758117753521,0.1104,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758117753689,0.1104,4499.7,4499.2,0.3119]
["bitfinex","ETHUSD",1758117753884,0.1104,4499.7,4498.9,2.33312003]
["bitfinex","ETHUSD",1758117753885,0.9173,4499.6,4499.1,2.22265782]
["bitfinex","ETHUSD",1758117754111,0.1104,4499.7,4499.5,0.3119]
["bitfinex","ETHUSD",1758117754300,0.1104,4499.7,4499.3,2.22254005]
["bitfinex","ETHUSD",1758117754625,0.2854,4499.5,4498.9,0.1104]
["bitfinex","ETHUSD",1758117754848,0.2854,4499.5,4499.0,2.22271052]
["bitfinex","ETHUSD",1758117755043,0.2854,4499.5,4499.3,2.22256518]
["bitfinex","ETHUSD",1758117755233,0.1104,4499.7,4499.3,2.22256518]
["bitfinex","ETHUSD",1758117755644,0.1104,4499.7,4499.1,2.18301105]
["bitfinex","ETHUSD",1758117755955,0.1104,4499.7,4499.2,2.2225741]
["bitfinex","ETHUSD",1758117756143,0.1104,4499.7,4499.1,1.68331105]
["bitfinex","ETHUSD",1758117756144,0.1104,4499.7,4499.1,3.90597722]
["bitfinex","ETHUSD",1758117756461,0.2854,4499.2,4498.9,14.5]
["bitfinex","ETHUSD",1758117756762,0.2854,4499.2,4498.6,0.001]
["bitfinex","ETHUSD",1758117756763,0.9173,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758117757254,3.8804,4499.2,4498.7,0.4997]
["bitfinex","ETHUSD",1758117757416,3.8804,4499.2,4498.8,0.4997]
["bitfinex","ETHUSD",1758117757609,0.1104,4499.2,4498.9,2.22271815]
["bitfinex","ETHUSD",1758117757865,3.77,4499.1,4498.8,2.72250254]
["bitfinex","ETHUSD",1758117758017,3.77,4499.1,4498.8,2.22280254]
["bitfinex","ETHUSD",1758117758352,3.77,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758117758585,0.4868,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758117758805,0.1104,4498.8,4498.6,2.22390925]
["bitfinex","ETHUSD",1758117759081,1.2027,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117759245,2.22262605,4499.2,4498.8,2.22281042]
["bitfinex","ETHUSD",1758117759246,3.77,4499.2,4498.8,2.22281042]
["bitfinex","ETHUSD",1758117759451,0.1104,4498.8,4498.7,2.22285921]
["bitfinex","ETHUSD",1758117759690,0.1104,4498.8,4498.6,2.2239046]
["bitfinex","ETHUSD",1758117760048,0.1104,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758117760380,0.1104,4498.8,4498.7,3.52911708]
["bitfinex","ETHUSD",1758117760756,0.1104,4498.8,4498.7,0.4946527]
["bitfinex","ETHUSD",1758117760957,0.8263,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758117761156,0.9173,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117761372,0.4868,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117761683,4.9727,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117762275,7.92615232,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117763682,8.04977345,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117764645,5.82690907,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117764850,8.04977345,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117765473,5.82690907,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117765863,8.04977345,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117766802,5.39640907,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117767167,5.82690907,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117767402,8.04977345,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117768173,5.82690907,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117768503,8.04977345,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758117769009,0.002,4499.0,4498.6,0.3129]
["bitfinex","ETHUSD",1758117769204,0.1104,4498.7,4498.6,0.3129]
["bitfinex","ETHUSD",1758117769408,0.1104,4498.7,4498.6,2.53581379]
["bitfinex","ETHUSD",1758117769570,0.1104,4498.7,4498.6,0.3129]
["bitfinex","ETHUSD",1758117769771,0.1104,4498.7,4498.6,3.48841379]
["bitfinex","ETHUSD",1758117770000,0.1104,4498.7,4498.6,3.03551379]
["bitfinex","ETHUSD",1758117770506,0.1104,4498.7,4498.6,0.8126]
["bitfinex","ETHUSD",1758117771190,3.8794,4498.7,4498.6,0.8126]
["bitfinex","ETHUSD",1758117771404,3.8794,4498.7,4498.6,3.03551379]
["bitfinex","ETHUSD",1758117772506,0.1104,4498.7,4498.6,4.0541185]
["bitfinex","ETHUSD",1758117772815,0.1104,4498.7,4498.6,4.03188937]
["bitfinex","ETHUSD",1758117772816,3.8794,4498.7,4498.6,4.03188937]
["bitfinex","ETHUSD",1758117773332,3.8794,4498.7,4498.6,0.8126]
["bitfinex","ETHUSD",1758117773688,3.8794,4498.7,4498.6,0.3129]
["bitfinex","ETHUSD",1758117773892,3.8794,4498.7,4498.6,3.47911379]
["bitfinex","ETHUSD",1758117774186,3.769,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758117774384,3.769,4498.8,4498.7,2.51336438]
["bitfinex","ETHUSD",1758117774621,0.1124,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758117774829,0.1124,4499.0,4498.9,2.24499321]
["bitfinex","ETHUSD",1758117775022,0.1124,4499.0,4498.9,2.99909321]
["bitfinex","ETHUSD",1758117775222,0.002,4499.0,4498.9,3.47879321]
["bitfinex","ETHUSD",1758117775422,0.002,4499.0,4498.9,3.45656556]
["bitfinex","ETHUSD",1758117775593,0.002,4499.0,4498.9,4.08302134]
["bitfinex","ETHUSD",1758117775926,0.0012,4499.0,4498.9,4.08302134]
["bitfinex","ETHUSD",1758117776448,0.0012,4499.0,4498.9,4.10524899]
["bitfinex","ETHUSD",1758117776624,0.0012,4499.0,4498.9,4.08302134]
["bitfinex","ETHUSD",1758117777195,0.0012,4499.0,4498.9,18.60524899]
["bitfinex","ETHUSD",1758117777492,0.0012,4499.0,4498.9,18.58302134]
["bitfinex","ETHUSD",1758117779423,0.0012,4499.0,4498.9,18.69342134]
["bitfinex","ETHUSD",1758117781513,0.0012,4499.0,4498.9,22.46142134]
["bitfinex","ETHUSD",1758117781939,0.0012,4499.0,4498.9,18.69342134]
["bitfinex","ETHUSD",1758117782134,0.0012,4499.0,4498.9,22.46142134]
["bitfinex","ETHUSD",1758117782525,1e-08,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1758117782846,1e-08,4499.5,4499.4,19.54735428]
["bitfinex","ETHUSD",1758117783020,1e-08,4499.5,4499.4,20.8693291]
["bitfinex","ETHUSD",1758117783348,1e-08,4499.5,4499.4,35.3693291]
["bitfinex","ETHUSD",1758117783525,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758117783846,0.002,4500.3,4500.2,5.99012346]
["bitfinex","ETHUSD",1758117784149,0.002,4500.3,4500.2,8.15555517]
["bitfinex","ETHUSD",1758117784947,0.002,4500.3,4500.2,21.24565506]
["bitfinex","ETHUSD",1758117785151,0.002,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1758117785319,0.002,4501.5,4501.4,5.98853107]
["bitfinex","ETHUSD",1758117785652,0.002,4501.5,4501.4,7.22233107]
["bitfinex","ETHUSD",1758117785835,0.002,4501.5,4501.4,8.16672437]
["bitfinex","ETHUSD",1758117786215,0.002,4501.5,4501.4,7.70312437]
["bitfinex","ETHUSD",1758117786412,0.002,4501.5,4501.4,8.16672437]
["bitfinex","ETHUSD",1758117787250,1e-08,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758117787451,0.002,4502.5,4502.1,2.22118566]
["bitfinex","ETHUSD",1758117787624,0.002,4502.7,4502.5,2.22098833]
["bitfinex","ETHUSD",1758117787957,0.002,4502.7,4502.5,5.98798833]
["bitfinex","ETHUSD",1758117788125,1e-08,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1758117788449,1e-08,4502.7,4502.6,3.1864484]
["bitfinex","ETHUSD",1758117788750,1e-08,4502.7,4502.6,3.4769484]
["bitfinex","ETHUSD",1758117788949,1e-08,4502.7,4502.6,4.26684117]
["bitfinex","ETHUSD",1758117789952,1e-08,4502.7,4502.6,4.24463178]
["bitfinex","ETHUSD",1758117790324,1e-08,4502.7,4502.6,8.01063178]
["bitfinex","ETHUSD",1758117791145,1e-08,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1758117791343,1e-08,4503.4,4503.3,6.83003142]
["bitfinex","ETHUSD",1758117791526,1e-08,4503.4,4503.3,8.04162549]
["bitfinex","ETHUSD",1758117794054,1e-08,4503.4,4503.3,7.57802549]
["bitfinex","ETHUSD",1758117794354,1e-08,4503.4,4503.3,8.04162549]
["bitfinex","ETHUSD",1758117795229,1.707,4505.0,4503.3,8.04162549]
["bitfinex","ETHUSD",1758117795230,1.707,4506.0,4505.2,2.21961781]
["bitfinex","ETHUSD",1758117795436,0.3047,4505.3,4505.2,2.21961781]
["bitfinex","ETHUSD",1758117795930,1.2131,4505.3,4505.2,2.21961781]
["bitfinex","ETHUSD",1758117796133,0.3047,4505.3,4505.2,2.21961781]
["bitfinex","ETHUSD",1758117796456,1.2131,4505.3,4505.2,2.21961781]
["bitfinex","ETHUSD",1758117796767,0.4761,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758117796921,0.4761,4506.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117797257,0.9084,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1758117797559,1.2131,4506.1,4504.0,0.4797]
["bitfinex","ETHUSD",1758117797751,0.9084,4506.0,4504.3,4.2437]
["bitfinex","ETHUSD",1758117797949,1.02971,4506.0,4504.8,2.21981158]
["bitfinex","ETHUSD",1758117798150,0.12131,4506.0,4505.6,2.21945903]
["bitfinex","ETHUSD",1758117798458,0.3047,4505.7,4505.5,5.98348859]
["bitfinex","ETHUSD",1758117798757,0.3047,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758117799534,0.9084,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1758117799738,0.9084,4506.0,4505.8,3.763]
["bitfinex","ETHUSD",1758117799739,1.2131,4506.0,4505.8,3.763]
["bitfinex","ETHUSD",1758117800052,0.9084,4505.9,4505.8,3.763]
["bitfinex","ETHUSD",1758117800268,1.2131,4505.9,4505.8,3.763]
["bitfinex","ETHUSD",1758117800559,1.2131,4505.9,4505.4,2.21951758]
["bitfinex","ETHUSD",1758117800746,0.9104,4505.8,4505.3,5.98259785]
["bitfinex","ETHUSD",1758117800951,0.3047,4505.4,4505.3,5.98260801]
["bitfinex","ETHUSD",1758117801253,1.2131,4505.4,4504.4,1.12103]
["bitfinex","ETHUSD",1758117801457,0.737,4505.4,4505.0,2.21971006]
["bitfinex","ETHUSD",1758117801658,0.9084,4505.3,4505.1,3.763]
["bitfinex","ETHUSD",1758117801820,0.002,4505.8,4505.1,3.763]
["bitfinex","ETHUSD",1758117801821,0.7532,4505.2,4505.1,5.98270655]
["bitfinex","ETHUSD",1758117802225,0.7532,4505.2,4504.9,2.21980012]
["bitfinex","ETHUSD",1758117802425,0.4451,4505.1,4504.9,3.762]
["bitfinex","ETHUSD",1758117802673,0.7532,4505.0,4504.9,3.762]
["bitfinex","ETHUSD",1758117802855,0.7532,4505.0,4504.6,3.762]
["bitfinex","ETHUSD",1758117803024,0.7532,4505.0,4504.7,0.02219903]
["bitfinex","ETHUSD",1758117803373,0.3081,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1758117803720,0.7988,4505.0,4504.6,3.762]
["bitfinex","ETHUSD",1758117803924,0.9358,4504.9,4504.6,3.762]
["bitfinex","ETHUSD",1758117804164,0.3081,4504.7,4504.2,1.706]
["bitfinex","ETHUSD",1758117804352,0.9358,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117804547,0.7988,4504.6,4504.5,16.72000222]
["bitfinex","ETHUSD",1758117804721,0.4907,4504.9,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117804940,0.9358,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758117805140,1.2439,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758117805574,0.002,4505.8,4504.8,0.32319854]
["bitfinex","ETHUSD",1758117805575,0.4907,4505.5,4504.8,0.32319854]
["bitfinex","ETHUSD",1758117805772,0.4907,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1758117805941,0.4451,4505.6,4505.4,2.21955875]
["bitfinex","ETHUSD",1758117805942,0.4451,4505.6,4505.4,2.21954525]
["bitfinex","ETHUSD",1758117806138,1.2439,4505.5,4505.0,3.762]
["bitfinex","ETHUSD",1758117806379,0.9358,4505.4,4505.0,3.762]
["bitfinex","ETHUSD",1758117806575,0.9358,4505.7,4505.3,2.21960801]
["bitfinex","ETHUSD",1758117806781,0.3081,4505.4,4505.0,5.9817492]
["bitfinex","ETHUSD",1758117807083,0.002,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117807675,0.3101,4505.8,4505.6,2.21945042]
["bitfinex","ETHUSD",1758117807882,0.3101,4505.8,4505.5,2.32989855]
["bitfinex","ETHUSD",1758117807883,0.4907,4505.7,4505.5,2.32989855]
["bitfinex","ETHUSD",1758117808038,0.3101,4505.8,4505.5,2.32989855]
["bitfinex","ETHUSD",1758117808039,0.7988,4505.6,4505.5,2.32990948]
["bitfinex","ETHUSD",1758117808244,0.002,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117808747,0.3101,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117808961,0.002,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117809249,1.2459,4505.8,4505.5,0.1104]
["bitfinex","ETHUSD",1758117809561,1.05872732,4505.7,4505.5,0.1104]
["bitfinex","ETHUSD",1758117809875,1.11969966,4505.7,4505.4,2.21951637]
["bitfinex","ETHUSD",1758117810082,0.61362414,4505.6,4505.5,2.21950042]
["bitfinex","ETHUSD",1758117810290,1.2439,4505.6,4505.2,2.33004999]
["bitfinex","ETHUSD",1758117810450,0.9358,4505.5,4505.2,0.1104]
["bitfinex","ETHUSD",1758117810986,0.3081,4505.3,4505.0,3.761]
["bitfinex","ETHUSD",1758117811219,0.3081,4505.3,4504.8,0.1104]
["bitfinex","ETHUSD",1758117811220,1.53076326,4505.2,4504.8,3.8714]
["bitfinex","ETHUSD",1758117811384,0.1104,4505.5,4504.8,6.09125437]
["bitfinex","ETHUSD",1758117811385,0.3081,4504.9,4504.8,6.09125437]
["bitfinex","ETHUSD",1758117811551,1.2439,4504.9,4504.8,6.09125437]
["bitfinex","ETHUSD",1758117811894,1.3669568,4504.9,4504.6,16.71993932]
["bitfinex","ETHUSD",1758117812063,1.0588568,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758117812265,1.71697463,4504.8,4504.6,2.21994487]
["bitfinex","ETHUSD",1758117812579,1.08699068,4504.7,4504.6,2.21994487]
["bitfinex","ETHUSD",1758117812766,1.84019068,4504.7,4504.6,2.21994487]
["bitfinex","ETHUSD",1758117812964,1.84019068,4504.7,4504.4,14.5]
["bitfinex","ETHUSD",1758117813268,1.84019068,4504.7,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117813269,1.53209068,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117813598,0.90439068,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117813946,0.90439068,4504.6,4504.3,14.6104]
["bitfinex","ETHUSD",1758117814147,0.59629068,4504.5,4504.4,5.98100558]
["bitfinex","ETHUSD",1758117814588,0.59629068,4504.5,4504.4,9.41228202]
["bitfinex","ETHUSD",1758117814794,0.12321605,4504.5,4504.4,9.52268202]
["bitfinex","ETHUSD",1758117814998,0.4907,4505.9,4504.5,2.22000222]
["bitfinex","ETHUSD",1758117815299,0.47409869,4505.7,4504.6,3.761]
["bitfinex","ETHUSD",1758117815476,0.47409869,4505.6,4504.7,14.9774]
["bitfinex","ETHUSD",1758117815676,0.4907,4505.9,4504.8,2.3966]
["bitfinex","ETHUSD",1758117815866,0.91965546,4505.7,4504.9,3.761]
["bitfinex","ETHUSD",1758117816067,0.47455546,4505.6,4505.5,2.21946716]
["bitfinex","ETHUSD",1758117816403,0.78265546,4505.6,4505.5,2.21946716]
["bitfinex","ETHUSD",1758117816803,0.47455546,4505.6,4505.5,2.52046716]
["bitfinex","ETHUSD",1758117816977,0.47455546,4505.6,4505.5,7.6111934]
["bitfinex","ETHUSD",1758117817182,0.47455546,4505.6,4505.5,6.75886716]
["bitfinex","ETHUSD",1758117817483,0.47455546,4505.6,4505.5,6.28146716]
["bitfinex","ETHUSD",1758117817681,0.47455546,4505.6,4505.5,6.75886716]
["bitfinex","ETHUSD",1758117817919,0.47455546,4505.6,4505.5,7.21246716]
["bitfinex","ETHUSD",1758117818073,0.47455546,4505.6,4505.5,6.75886716]
["bitfinex","ETHUSD",1758117818407,0.47455546,4505.6,4505.5,5.98046716]
["bitfinex","ETHUSD",1758117818731,0.002,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117818918,0.47135828,4505.8,4505.7,2.54260506]
["bitfinex","ETHUSD",1758117819114,0.47135828,4505.8,4505.7,6.28141096]
["bitfinex","ETHUSD",1758117819282,0.47135828,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117819803,0.47135828,4505.8,4505.7,21.25881096]
["bitfinex","ETHUSD",1758117820710,0.77945828,4505.8,4505.7,20.48041096]
["bitfinex","ETHUSD",1758117821068,0.77945828,4505.8,4505.7,16.71941096]
["bitfinex","ETHUSD",1758117821268,1.71525828,4505.8,4505.7,20.48041096]
["bitfinex","ETHUSD",1758117821812,1.92175585,4505.8,4505.7,18.261]
["bitfinex","ETHUSD",1758117822010,1.92175585,4505.8,4505.7,20.48041096]
["bitfinex","ETHUSD",1758117822214,0.98595585,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117822513,0.98599216,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117822713,1.92179216,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117823221,0.98599216,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117823381,0.47135828,4505.8,4505.7,8.9580874]
["bitfinex","ETHUSD",1758117824387,0.47135828,4505.8,4505.7,6.28141096]
["bitfinex","ETHUSD",1758117824694,0.47135828,4505.8,4505.7,6.75881096]
["bitfinex","ETHUSD",1758117824893,0.47135828,4505.8,4505.7,6.86921096]
["bitfinex","ETHUSD",1758117825805,0.47135828,4505.8,4505.7,7.32281096]
["bitfinex","ETHUSD",1758117826012,0.77945828,4505.8,4505.7,6.09081096]
["bitfinex","ETHUSD",1758117826215,0.77945828,4505.8,4505.7,20.59081096]
["bitfinex","ETHUSD",1758117826384,0.77945828,4505.8,4505.7,14.6104]
["bitfinex","ETHUSD",1758117826717,1.71525828,4505.8,4505.7,20.48041096]
["bitfinex","ETHUSD",1758117826921,1.39411685,4505.8,4505.7,20.48041096]
["bitfinex","ETHUSD",1758117827119,0.59531685,4505.8,4505.7,20.78141096]
["bitfinex","ETHUSD",1758117827322,0.59531685,4505.8,4505.7,3.761]
["bitfinex","ETHUSD",1758117827323,1.34851685,4505.8,4505.7,3.761]
["bitfinex","ETHUSD",1758117827490,1.83921685,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117827823,0.90261685,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117828608,1.39331685,4505.8,4505.7,5.98041096]
["bitfinex","ETHUSD",1758117828786,1.39331685,4505.8,4505.5,2.32988991]
["bitfinex","ETHUSD",1758117828787,1.83841685,4505.8,4505.5,0.1104]
["bitfinex","ETHUSD",1758117828985,1.29057164,4505.7,4505.5,0.1104]
["bitfinex","ETHUSD",1758117829188,0.59331685,4505.6,4505.5,2.32990948]
["bitfinex","ETHUSD",1758117830246,0.90141685,4505.6,4505.5,2.32990948]
["bitfinex","ETHUSD",1758117831320,0.43205857,4505.6,4505.5,2.32990948]
["bitfinex","ETHUSD",1758117831820,0.12395857,4505.6,4505.5,3.07320948]
["bitfinex","ETHUSD",1758117832222,0.12395857,4505.6,4505.5,5.65458101]
["bitfinex","ETHUSD",1758117832436,0.12395857,4505.6,4505.5,5.74278592]
["bitfinex","ETHUSD",1758117832621,0.12395857,4505.6,4505.5,3.54350948]
["bitfinex","ETHUSD",1758117832826,0.0012,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758117833039,0.12516244,4505.8,4505.7,20.47941096]
["bitfinex","ETHUSD",1758117833245,0.12516244,4505.8,4505.7,20.77021096]
["bitfinex","ETHUSD",1758117833423,0.12516244,4505.8,4505.7,21.24511096]
["bitfinex","ETHUSD",1758117833824,0.12516244,4505.8,4505.7,20.47941096]
["bitfinex","ETHUSD",1758117834223,0.12516244,4505.8,4505.7,21.24531096]
["bitfinex","ETHUSD",1758117834428,0.12516244,4505.8,4505.7,23.9116874]
["bitfinex","ETHUSD",1758117834637,0.12516244,4505.8,4505.7,21.71241096]
["bitfinex","ETHUSD",1758117834946,0.12516244,4505.8,4505.7,20.77041096]
["bitfinex","ETHUSD",1758117835138,0.12516244,4505.8,4505.7,21.24531096]
["bitfinex","ETHUSD",1758117835650,0.0012,4505.8,4505.7,21.24531096]
["bitfinex","ETHUSD",1758117835849,0.0012,4505.8,4505.7,21.71241096]
["bitfinex","ETHUSD",1758117836051,0.0012,4505.8,4505.7,23.9116874]
["bitfinex","ETHUSD",1758117836412,0.0012,4505.8,4505.7,9.4116874]
["bitfinex","ETHUSD",1758117836616,0.0012,4505.8,4505.7,6.74531096]
["bitfinex","ETHUSD",1758117836849,0.0012,4505.8,4505.7,21.71241096]
["bitfinex","ETHUSD",1758117839368,0.002,4506.3,4506.2,18.02060521]
["bitfinex","ETHUSD",1758117839546,0.002,4506.3,4506.2,21.78060521]
["bitfinex","ETHUSD",1758117839745,0.002,4506.3,4506.2,25.32328165]
["bitfinex","ETHUSD",1758117840238,0.002,4506.3,4506.2,39.71288165]
["bitfinex","ETHUSD",1758117840440,0.61050531,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117840642,0.41190531,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117840838,0.2879,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117841064,0.2879,4507.9,4507.8,2.2405608]
["bitfinex","ETHUSD",1758117841326,0.2879,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117842781,1.3376,4507.9,4507.6,3.76]
["bitfinex","ETHUSD",1758117843080,1.07306,4507.8,4507.4,3.76]
["bitfinex","ETHUSD",1758117843375,0.9393,4507.7,4507.5,5.97851714]
["bitfinex","ETHUSD",1758117843545,0.1104,4507.9,4507.5,3.76]
["bitfinex","ETHUSD",1758117843750,0.2879,4507.6,4507.5,5.97852468]
["bitfinex","ETHUSD",1758117843961,0.2879,4507.6,4507.3,14.5]
["bitfinex","ETHUSD",1758117844276,1.0497,4507.5,4506.9,3.759]
["bitfinex","ETHUSD",1758117844476,1.07306,4507.4,4506.8,3.8694]
["bitfinex","ETHUSD",1758117844689,0.2879,4506.9,4506.8,3.8694]
["bitfinex","ETHUSD",1758117844837,1.2272,4506.9,4506.8,6.08826847]
["bitfinex","ETHUSD",1758117845796,0.1104,4507.5,4507.3,2.21860298]
["bitfinex","ETHUSD",1758117846110,0.1104,4507.5,4506.8,6.08825353]
["bitfinex","ETHUSD",1758117846111,0.2879,4506.9,4506.8,6.08825353]
["bitfinex","ETHUSD",1758117846482,0.7744,4506.9,4506.8,6.08825353]
["bitfinex","ETHUSD",1758117847167,0.2879,4506.9,4506.8,6.08825353]
["bitfinex","ETHUSD",1758117847995,0.4528,4507.2,4506.8,6.08825353]
["bitfinex","ETHUSD",1758117847996,0.4528,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1758117848306,0.4865,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758117848464,0.2879,4507.2,4507.0,3.759]
["bitfinex","ETHUSD",1758117848845,0.9393,4507.1,4507.0,5.9777708]
["bitfinex","ETHUSD",1758117849180,0.2879,4507.1,4507.0,5.9777708]
["bitfinex","ETHUSD",1758117850605,0.1104,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1758117850806,0.1104,4507.5,4507.4,5.9775739]
["bitfinex","ETHUSD",1758117851030,0.4865,4508.5,4508.0,2.21826674]
["bitfinex","ETHUSD",1758117851309,0.3983,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117851702,1.0497,4508.4,4507.9,0.02218327]
["bitfinex","ETHUSD",1758117851872,1.0497,4508.4,4508.2,2.21813433]
["bitfinex","ETHUSD",1758117852073,0.2879,4508.3,4508.0,2.21824038]
["bitfinex","ETHUSD",1758117852278,1.2272,4508.3,4507.8,3.759]
["bitfinex","ETHUSD",1758117852514,0.9393,4508.2,4507.9,2.21830538]
["bitfinex","ETHUSD",1758117852742,0.4865,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117853107,1.2272,4508.1,4507.8,3.759]
["bitfinex","ETHUSD",1758117853304,0.2879,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117853841,0.2871,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117853989,0.5969,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758117854188,0.5969,4508.4,4507.8,3.759]
["bitfinex","ETHUSD",1758117854189,0.5969,4508.4,4508.0,2.21827857]
["bitfinex","ETHUSD",1758117854403,0.1104,4508.4,4508.1,2.21820446]
["bitfinex","ETHUSD",1758117854589,0.4528,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758117854790,1.2272,4508.5,4508.0,0.1104]
["bitfinex","ETHUSD",1758117855019,0.9393,4508.4,4508.0,0.1104]
["bitfinex","ETHUSD",1758117855190,0.9393,4508.4,4508.1,2.21819292]
["bitfinex","ETHUSD",1758117855392,0.2879,4508.2,4508.1,2.21819292]
["bitfinex","ETHUSD",1758117855927,0.1104,4508.7,4508.1,0.291]
["bitfinex","ETHUSD",1758117856131,0.1104,4508.7,4508.5,2.21799907]
["bitfinex","ETHUSD",1758117856301,0.7744,4508.6,4508.2,3.759]
["bitfinex","ETHUSD",1758117856510,0.2879,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758117856927,0.2879,4508.6,4508.4,2.21806975]
["bitfinex","ETHUSD",1758117857147,1.2272,4508.6,4508.2,3.759]
["bitfinex","ETHUSD",1758117857305,0.1104,4508.7,4508.5,2.2180326]
["bitfinex","ETHUSD",1758117857502,0.1104,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1758117857913,0.3983,4508.7,4508.2,6.45207203]
["bitfinex","ETHUSD",1758117858208,0.9393,4508.6,4508.1,14.5]
["bitfinex","ETHUSD",1758117858406,0.2879,4508.2,4508.1,14.5]
["bitfinex","ETHUSD",1758117858644,0.2879,4508.2,4508.1,16.7182294]
["bitfinex","ETHUSD",1758117858645,1.2272,4508.2,4508.1,16.7182294]
["bitfinex","ETHUSD",1758117858943,0.2879,4508.2,4508.1,16.7182294]
["bitfinex","ETHUSD",1758117859104,0.4865,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758117859306,0.7744,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758117859816,0.2879,4508.6,4508.3,2.21808864]
["bitfinex","ETHUSD",1758117860012,1.2272,4508.6,4508.4,2.21807642]
["bitfinex","ETHUSD",1758117860364,0.2879,4508.6,4508.4,2.21806107]
["bitfinex","ETHUSD",1758117860551,0.1104,4508.7,4508.5,2.21800228]
["bitfinex","ETHUSD",1758117860702,0.1104,4508.7,4508.1,0.4749]
["bitfinex","ETHUSD",1758117860903,0.1104,4508.7,4508.3,2.21809566]
["bitfinex","ETHUSD",1758117861148,0.1104,4508.7,4508.0,3.8684]
["bitfinex","ETHUSD",1758117861149,0.2879,4508.4,4508.0,3.8684]
["bitfinex","ETHUSD",1758117861352,0.9393,4508.3,4508.1,5.9762294]
["bitfinex","ETHUSD",1758117861510,0.9393,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758117861704,0.2974,4508.2,4508.1,3.758]
["bitfinex","ETHUSD",1758117862643,0.7708,4508.2,4507.9,3.758]
["bitfinex","ETHUSD",1758117862850,1.2243,4508.2,4507.9,3.758]
["bitfinex","ETHUSD",1758117863448,0.9269,4508.1,4507.7,2.21842375]
["bitfinex","ETHUSD",1758117863648,0.9269,4508.1,4507.6,3.758]
["bitfinex","ETHUSD",1758117863649,0.1104,4508.0,4507.8,0.02218377]
["bitfinex","ETHUSD",1758117863809,0.1104,4508.4,4507.9,0.9165]
["bitfinex","ETHUSD",1758117864038,0.1104,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758117864238,0.4078,4508.4,4508.2,2.21817038]
["bitfinex","ETHUSD",1758117864574,0.4078,4508.4,4507.7,0.465]
["bitfinex","ETHUSD",1758117865578,0.4734,4508.3,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117865785,0.4734,4508.3,4508.2,2.21817909]
["bitfinex","ETHUSD",1758117865786,0.4535,4508.3,4508.2,2.21817909]
["bitfinex","ETHUSD",1758117865953,0.7509,4508.3,4508.2,2.21817909]
["bitfinex","ETHUSD",1758117866276,0.1104,4508.4,4508.1,0.02218229]
["bitfinex","ETHUSD",1758117866574,0.1104,4508.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1758117866876,0.1104,4508.4,4507.6,3.8684]
["bitfinex","ETHUSD",1758117867050,0.5838,4508.4,4508.0,2.2182305]
["bitfinex","ETHUSD",1758117867251,0.2974,4508.1,4507.6,3.8684]
["bitfinex","ETHUSD",1758117867564,1.2243,4508.1,4507.9,2.21832017]
["bitfinex","ETHUSD",1758117867764,1.2243,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117868148,1.2243,4508.1,4506.6,2.68396205]
["bitfinex","ETHUSD",1758117868149,1.35777,4508.1,4506.6,2.68396205]
["bitfinex","ETHUSD",1758117868363,0.1104,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117868571,0.1104,4507.6,4507.5,2.52972468]
["bitfinex","ETHUSD",1758117868769,0.4078,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117869965,0.4078,4507.6,4507.0,3.758]
["bitfinex","ETHUSD",1758117870272,0.4078,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758117871546,0.1104,4507.6,4507.5,2.55190992]
["bitfinex","ETHUSD",1758117871751,0.1104,4508.2,4507.6,2.21847546]
["bitfinex","ETHUSD",1758117871982,0.1104,4508.2,4508.0,2.21823201]
["bitfinex","ETHUSD",1758117872138,0.1104,4508.2,4507.7,0.465]
["bitfinex","ETHUSD",1758117872340,0.5639,4508.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117872544,0.9269,4508.1,4507.8,2.21837703]
["bitfinex","ETHUSD",1758117872867,0.1104,4508.2,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117873276,0.2974,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758117873941,1.2243,4508.1,4507.4,3.8674]
["bitfinex","ETHUSD",1758117874143,1.37018567,4508.1,4507.6,2.21843291]
["bitfinex","ETHUSD",1758117874350,0.1104,4507.7,4507.6,2.21843291]
["bitfinex","ETHUSD",1758117874556,0.1104,4507.7,4506.9,1.8154]
["bitfinex","ETHUSD",1758117874557,1.3347,4507.7,4507.5,2.21852359]
["bitfinex","ETHUSD",1758117875048,0.4078,4507.7,4507.3,2.21858218]
["bitfinex","ETHUSD",1758117875251,0.9269,4507.6,4507.4,2.21855786]
["bitfinex","ETHUSD",1758117875444,1.2243,4507.5,4507.4,2.21855786]
["bitfinex","ETHUSD",1758117875780,0.14588567,4508.1,4507.4,0.3112]
["bitfinex","ETHUSD",1758117875951,0.4734,4508.4,4507.9,2.21828207]
["bitfinex","ETHUSD",1758117876140,0.1104,4507.9,4507.5,0.02218524]
["bitfinex","ETHUSD",1758117876382,0.2974,4508.0,4506.9,0.1104]
["bitfinex","ETHUSD",1758117876383,0.1104,4507.7,4507.2,0.465]
["bitfinex","ETHUSD",1758117876582,0.1104,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1758117876751,0.4078,4507.7,4506.9,0.5754]
["bitfinex","ETHUSD",1758117877079,0.8613,4507.7,4506.9,0.5754]
["bitfinex","ETHUSD",1758117877243,0.8812,4507.7,4506.9,0.5754]
["bitfinex","ETHUSD",1758117877440,1.1512878,4507.7,4506.9,0.1104]
["bitfinex","ETHUSD",1758117877640,1.1512878,4507.7,4506.8,0.001]
["bitfinex","ETHUSD",1758117877641,0.1104,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117878050,1.3347,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117878243,1.45890105,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117878785,1.45890105,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117878995,1.45890105,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117879200,1.60479115,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117879366,1.60479115,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117879568,1.60399115,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117879982,1.60399115,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117880407,3.71321118,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117880704,3.91991596,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117881104,3.91991182,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117881405,1.49439115,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117881602,3.91979708,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117881900,1.70097705,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117882102,5.45797705,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117882507,1.49439115,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117882674,0.12420105,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117883002,0.42129169,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117883365,0.2974,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117883810,1.2243,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117883968,1.34815473,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117884370,1.2243,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117884593,1.72243,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117884800,0.79553,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117885464,0.49813,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117885703,3.757,4507.0,4506.8,2.2198264]
["bitfinex","ETHUSD",1758117886094,3.757,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758117886296,3.92348619,4507.6,4506.8,0.001]
["bitfinex","ETHUSD",1758117886297,1.705,4507.6,4506.8,0.001]
["bitfinex","ETHUSD",1758117886506,0.9269,4507.4,4506.8,0.001]
["bitfinex","ETHUSD",1758117886701,0.2974,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117887485,0.2974,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117888827,3.758,4507.0,4506.8,2.21986715]
["bitfinex","ETHUSD",1758117889027,0.2974,4506.9,4506.8,2.21986715]
["bitfinex","ETHUSD",1758117889194,2.67182915,4507.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117889383,4.99280715,4507.5,4506.8,0.001]
["bitfinex","ETHUSD",1758117889588,0.12381847,4507.4,4506.8,0.001]
["bitfinex","ETHUSD",1758117889817,0.2974,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117890319,0.7708,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117890498,0.2974,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1758117891520,1.35911185,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117891718,1.48297351,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117892720,3.70179354,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117893141,1.48297351,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117893440,3.70179354,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117894441,7.66522516,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117894943,7.75414221,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117895321,7.66522516,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117895831,12.68431001,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117896541,10.46548998,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117896716,12.68431001,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117897739,7.66522516,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117898050,5.44640513,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117898237,0.76250513,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117898441,4.0554,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117898611,4.08829328,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117898817,0.33029328,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117899152,4.0716,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117899353,4.40189328,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117899559,4.88876401,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117900434,5.80956401,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117900635,8.02838404,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117900942,5.80956401,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117901145,4.88876401,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117901855,8.02843481,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117902962,5.80961478,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117903260,8.02843481,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117904460,1.13181478,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117904662,3.88091243,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117904855,4.08734405,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117905300,4.08764817,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117905652,4.08684817,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117905988,4.40144817,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117906203,0.32984817,4506.9,4506.8,0.3005]
["bitfinex","ETHUSD",1758117906399,3.88011243,4506.9,4506.8,0.795]
["bitfinex","ETHUSD",1758117906758,3.88011243,4506.9,4506.8,1.2473]
["bitfinex","ETHUSD",1758117907375,3.88011243,4506.9,4506.8,0.795]
["bitfinex","ETHUSD",1758117907578,3.88011243,4506.9,4506.8,3.01386926]
["bitfinex","ETHUSD",1758117907777,3.88011243,4506.9,4506.8,3.46616926]
["bitfinex","ETHUSD",1758117908172,3.88011243,4506.9,4506.8,1.2473]
["bitfinex","ETHUSD",1758117908366,3.88011243,4506.9,4506.8,3.46616926]
["bitfinex","ETHUSD",1758117908566,0.002,4507.4,4506.8,1.81581845]
["bitfinex","ETHUSD",1758117908764,0.002,4507.4,4506.9,0.4744882]
["bitfinex","ETHUSD",1758117909048,0.1104,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1758117909200,0.002,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758117909372,0.1124,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758117909576,0.1124,4507.4,4507.3,3.46492312]
["bitfinex","ETHUSD",1758117910797,0.1124,4507.4,4507.3,4.03328759]
["bitfinex","ETHUSD",1758117911008,0.1124,4507.4,4507.3,1.36236447]
["bitfinex","ETHUSD",1758117911302,0.1124,4507.4,4506.8,0.56951845]
["bitfinex","ETHUSD",1758117911303,1.3478,4507.4,4506.8,0.001]
["bitfinex","ETHUSD",1758117911467,1.2374,4507.4,4506.8,0.001]
["bitfinex","ETHUSD",1758117912082,1.44433879,4507.4,4506.8,0.001]
["bitfinex","ETHUSD",1758117912605,2.21876405,4507.1,4506.8,0.001]
["bitfinex","ETHUSD",1758117912783,4.20073872,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1758117913130,0.3146,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117913619,3.45422003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117913967,1.2354,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117914171,3.66113665,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117914424,4.44732419,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117915486,2.22850416,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117915684,4.27851662,4506.9,4506.8,0.4955]
["bitfinex","ETHUSD",1758117915893,4.27851662,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117916288,6.49733665,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117916493,7.21122003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117916712,7.41817715,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117916902,7.41816196,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117917690,7.54231569,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117918024,5.37900224,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117918226,4.40269566,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117918426,7.54231569,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117919427,8.01008496,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117921315,8.00908496,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117923742,1.11346493,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117923939,1.11346493,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117923940,4.08709566,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117924294,0.33109566,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117924532,3.88015373,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117924698,4.37919566,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117925426,3.756,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117925620,4.0870209,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117925942,8.1789611,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117926318,7.7417611,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117926498,5.52294107,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117926704,1.00844107,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117927010,3.88013284,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117927694,4.37920638,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117927903,4.08710638,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117928302,4.08710638,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117929251,6.59802641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117929554,8.8514555,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117929848,8.8514555,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117929849,4.96898158,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117930023,4.08710638,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117930634,4.08710638,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117931210,6.30592641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117931549,6.30512641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117931749,4.08630638,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117932116,6.59722641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117932351,8.85061068,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117934055,5.72819065,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117934252,5.72819065,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117934253,0.33030638,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117934413,3.87933284,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117934614,6.30512641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117934848,6.59722641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117935218,6.59922641,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117935958,4.38040638,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117936159,4.08830638,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117936450,4.08830638,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117936950,4.08830638,4506.9,4506.8,1.1883]
["bitfinex","ETHUSD",1758117936951,0.12533284,4506.9,4506.8,1.1883]
["bitfinex","ETHUSD",1758117937158,3.88133284,4506.9,4506.8,1.30713]
["bitfinex","ETHUSD",1758117937338,3.88133284,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117937653,6.39225287,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117937960,5.07703284,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117938155,7.29585287,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117938523,7.06567408,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117938715,4.08835405,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117939051,4.08835405,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117939833,6.30717408,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117940062,4.08835405,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117940353,6.85970055,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117940518,8.52381398,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117940719,5.86779395,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117940919,5.10929395,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117941356,7.62021398,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117941556,8.52381398,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117942528,5.10929395,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117942745,4.08835405,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117942924,4.55676748,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117943125,0.33235405,4506.9,4506.8,0.2861]
["bitfinex","ETHUSD",1758117943366,3.88033284,4506.9,4506.8,3.40716926]
["bitfinex","ETHUSD",1758117943550,4.08735405,4506.9,4506.8,0.7536]
["bitfinex","ETHUSD",1758117943832,4.08735405,4506.9,4506.8,1.1883]
["bitfinex","ETHUSD",1758117944469,4.08735405,4506.9,4506.8,3.40716926]
["bitfinex","ETHUSD",1758117944624,3.88033284,4506.9,4506.8,1.1883]
["bitfinex","ETHUSD",1758117945452,3.88033284,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117945453,4.1734117,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117945657,5.0200094,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117945850,8.14242943,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117946451,4.7279094,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117946651,8.14242943,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117946940,8.61261872,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758117953288,2.21901697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758117953594,7.36403793,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758117953801,8.56153793,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758117954292,8.65048206,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758117957404,8.64968206,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758117957917,2.21906621,4506.4,4505.6,0.001]
["bitfinex","ETHUSD",1758117958070,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117958407,8.48209542,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117958612,8.48209542,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117958791,8.92239542,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117959103,6.28156677,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117959262,9.59626677,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117959469,9.59626677,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117959788,9.80245982,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117960178,9.80245982,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117960497,9.80245982,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117960806,9.80185456,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117961007,7.5824436,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117961187,7.5824436,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117961379,9.33166527,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117962206,9.33166527,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117962407,9.33166527,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117962964,10.52564073,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117963204,10.99784073,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117963608,9.80034073,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117963792,9.33166527,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117963971,9.33166527,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117964514,9.62816527,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117964681,9.33166527,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117965004,9.1244818,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117965584,5.3694818,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117965779,10.52803858,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117965984,10.99657359,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117966320,10.56777336,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117966716,10.09557336,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117967016,10.09563067,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117967217,10.99663067,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117969401,11.40714817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117969640,10.50614817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117970405,10.20964817,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117970600,10.20964817,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117971139,10.20964817,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117971313,10.20964817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117971514,6.45464817,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117971735,6.45464817,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117971736,10.21064817,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117972110,10.21064817,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117972311,10.21064817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117972725,10.97934817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117972931,11.40814817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117973129,10.50714817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117973326,10.21064817,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117973553,10.21064817,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117973749,10.20964817,4505.7,4505.6,0.2903]
["bitfinex","ETHUSD",1758117974054,4.23523721,4505.7,4505.6,0.7599]
["bitfinex","ETHUSD",1758117974263,5.99522394,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117975009,5.8715175,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117975358,4.1655175,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117975547,0.4105175,4505.7,4505.6,3.41966022]
["bitfinex","ETHUSD",1758117975710,4.1655175,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117976436,4.1655175,4505.7,4505.6,3.41966022]
["bitfinex","ETHUSD",1758117976643,4.1655175,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117977218,4.28946479,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117977414,0.53446479,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117977656,4.1655175,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117977861,4.28946479,4505.7,4505.6,3.41966022]
["bitfinex","ETHUSD",1758117978045,0.53446479,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117978357,4.1655175,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117978553,4.28946479,4505.7,4505.6,1.2002]
["bitfinex","ETHUSD",1758117981662,4.28946479,4505.7,4505.6,3.41966022]
["bitfinex","ETHUSD",1758117982364,0.4105175,4505.7,4505.6,3.98358626]
["bitfinex","ETHUSD",1758117982547,4.2759175,4505.7,4505.6,3.98358626]
["bitfinex","ETHUSD",1758117982752,0.5209175,4505.7,4505.6,3.98358626]
["bitfinex","ETHUSD",1758117983269,0.5201175,4505.7,4505.6,3.98358626]
["bitfinex","ETHUSD",1758117983460,0.5201175,4505.7,4505.6,1.78012604]
["bitfinex","ETHUSD",1758117983669,0.5201175,4505.7,4505.6,3.43566022]
["bitfinex","ETHUSD",1758117986170,4.2751175,4505.7,4505.6,3.43566022]
["bitfinex","ETHUSD",1758117986980,4.2751175,4505.7,4505.6,2.97936022]
["bitfinex","ETHUSD",1758117987187,4.5699175,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117987866,4.69382347,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117988068,4.39902347,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117988444,7.82933443,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117988643,8.61246787,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117988838,7.69636787,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117989039,5.47695691,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117989258,7.69636787,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117989498,8.61246787,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117990166,7.90288646,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117990791,8.81898646,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117991086,9.02551304,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117991588,9.02552515,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117991739,8.10942515,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117992248,5.27052515,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117992443,9.02452515,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117992758,9.49761377,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117993650,1.05708075,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117993958,4.1637175,4505.7,4505.6,1.2178]
["bitfinex","ETHUSD",1758117994171,4.28763558,4505.7,4505.6,1.2178]
["bitfinex","ETHUSD",1758117995191,4.28763558,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758117995353,4.1637175,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758117995560,4.1637175,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117995889,4.4585175,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117996252,4.1637175,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117996454,4.1637175,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758117996688,4.1637175,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758117996855,4.1637175,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117997586,4.1637175,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758117997889,4.1637175,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117998259,4.28768528,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117998456,0.53368528,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758117998770,4.1637175,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758117999078,4.28768528,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758117999261,0.53368528,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758117999595,4.0337175,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758117999754,1.28838528,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758117999951,7.71799624,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118000198,4.49435661,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758118000375,4.49435661,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118000577,4.49435661,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758118000869,4.28768528,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758118001068,0.53368528,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758118001262,4.28768528,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758118001487,0.53368528,4505.7,4505.6,2.98096022]
["bitfinex","ETHUSD",1758118001664,4.28768528,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758118001865,3.87796778,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758118002264,3.87796778,4505.7,4505.6,0.7615]
["bitfinex","ETHUSD",1758118002587,3.87796778,4505.7,4505.6,2.98096022]
["bitfinex","ETHUSD",1758118002787,3.87796778,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758118004993,0.12396778,4505.7,4505.6,2.98096022]
["bitfinex","ETHUSD",1758118005290,3.87796778,4505.7,4505.6,2.53036022]
["bitfinex","ETHUSD",1758118005458,3.87796778,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758118006357,0.12396778,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758118006590,3.86096778,4505.7,4505.6,3.43726022]
["bitfinex","ETHUSD",1758118006986,3.86096778,4505.7,4505.6,4.00294199]
["bitfinex","ETHUSD",1758118006987,0.12396778,4505.7,4505.6,4.00294199]
["bitfinex","ETHUSD",1758118007189,0.002,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758118007394,2.8984,4505.8,4505.7,3.12631096]
["bitfinex","ETHUSD",1758118007700,3.02257907,4505.8,4505.7,2.97991096]
["bitfinex","ETHUSD",1758118007870,3.31737907,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758118008203,0.12417907,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118008363,0.12417907,4505.7,4505.6,0.4516]
["bitfinex","ETHUSD",1758118008557,0.12417907,4505.7,4505.6,2.53036022]
["bitfinex","ETHUSD",1758118008758,0.12417907,4505.7,4505.6,2.98096022]
["bitfinex","ETHUSD",1758118009308,0.12337907,4505.7,4505.6,2.98096022]
["bitfinex","ETHUSD",1758118010294,0.12337907,4505.7,4505.6,0.3109]
["bitfinex","ETHUSD",1758118010458,0.12337907,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118010658,0.41817907,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118010858,1.33427907,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118011288,4.86450924,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118011468,4.74111643,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118016807,7.57901643,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118017149,0.88753756,4505.7,4505.6,0.3147]
["bitfinex","ETHUSD",1758118017305,0.002,4505.8,4505.6,1.2371]
["bitfinex","ETHUSD",1758118017509,3.754,4505.7,4505.6,2.53411472]
["bitfinex","ETHUSD",1758118017912,3.754,4505.7,4505.6,0.3147]
["bitfinex","ETHUSD",1758118018177,3.754,4505.7,4505.6,1.2371]
["bitfinex","ETHUSD",1758118018649,3.754,4505.7,4505.6,0.777]
["bitfinex","ETHUSD",1758118019942,4.0573,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118020140,6.27671096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118020744,4.26400604,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118020945,3.96070604,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118021114,3.754,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118021316,0.12403056,4505.7,4505.6,0.7748]
["bitfinex","ETHUSD",1758118021644,0.12403056,4505.7,4505.6,1.2371]
["bitfinex","ETHUSD",1758118021645,3.51203056,4505.7,4505.6,1.2371]
["bitfinex","ETHUSD",1758118021846,3.51403056,4505.7,4505.6,0.777]
["bitfinex","ETHUSD",1758118022382,0.12603056,4505.7,4505.6,4.00258508]
["bitfinex","ETHUSD",1758118022682,0.002,4505.7,4505.6,4.00258508]
["bitfinex","ETHUSD",1758118022882,0.002,4505.7,4505.6,4.11298508]
["bitfinex","ETHUSD",1758118023235,0.002,4505.7,4505.6,18.61298508]
["bitfinex","ETHUSD",1758118023453,0.002,4505.7,4505.6,18.59079048]
["bitfinex","ETHUSD",1758118023891,0.002,4505.7,4505.6,18.13069048]
["bitfinex","ETHUSD",1758118024042,0.002,4505.7,4505.6,15.80083026]
["bitfinex","ETHUSD",1758118024243,0.002,4505.7,4505.6,18.02029048]
["bitfinex","ETHUSD",1758118025095,0.002,4505.7,4505.6,3.52029048]
["bitfinex","ETHUSD",1758118025777,0.002,4505.7,4505.6,3.98039048]
["bitfinex","ETHUSD",1758118026858,0.002,4505.7,4505.6,3.52029048]
["bitfinex","ETHUSD",1758118027247,0.002,4505.7,4505.6,3.98039048]
["bitfinex","ETHUSD",1758118027887,0.002,4505.7,4505.6,1.30083026]
["bitfinex","ETHUSD",1758118028205,0.002,4505.7,4505.6,3.56696022]
["bitfinex","ETHUSD",1758118028379,0.002,4505.7,4505.6,3.58915482]
["bitfinex","ETHUSD",1758118029294,0.002,4505.7,4505.6,2.64456022]
["bitfinex","ETHUSD",1758118029529,0.002,4505.7,4505.6,3.10686022]
["bitfinex","ETHUSD",1758118030099,0.002,4505.7,4505.6,0.3147]
["bitfinex","ETHUSD",1758118030249,0.002,4505.7,4505.6,2.53416022]
["bitfinex","ETHUSD",1758118030874,0.002,4505.7,4505.6,0.3147]
["bitfinex","ETHUSD",1758118031091,0.002,4505.7,4505.6,2.53416022]
["bitfinex","ETHUSD",1758118032153,0.002,4505.7,4505.6,4.00035657]
["bitfinex","ETHUSD",1758118032358,0.002,4505.7,4505.6,3.97816197]
["bitfinex","ETHUSD",1758118034272,0.002,4505.7,4505.6,3.51806197]
["bitfinex","ETHUSD",1758118035052,0.0012,4505.7,4505.6,3.51806197]
["bitfinex","ETHUSD",1758118035254,0.0012,4505.7,4505.6,4.00035657]
["bitfinex","ETHUSD",1758118035494,0.0012,4505.7,4505.6,3.97816197]
["bitfinex","ETHUSD",1758118036191,0.0012,4505.7,4505.6,7.75235657]
["bitfinex","ETHUSD",1758118036394,0.0012,4505.7,4505.6,7.73016197]
["bitfinex","ETHUSD",1758118037128,1e-08,4506.3,4505.7,2.21941096]
["bitfinex","ETHUSD",1758118037432,1e-08,4506.3,4506.2,15.37683537]
["bitfinex","ETHUSD",1758118037598,1e-08,4506.3,4506.2,19.44253537]
["bitfinex","ETHUSD",1758118037934,1e-08,4506.3,4506.2,20.36493537]
["bitfinex","ETHUSD",1758118038429,1e-08,4506.3,4506.2,7.3176647]
["bitfinex","ETHUSD",1758118044526,1e-08,4506.3,4506.2,21.8176647]
["bitfinex","ETHUSD",1758118044742,1e-08,4506.3,4506.2,23.88847153]
["bitfinex","ETHUSD",1758118047250,1e-08,4506.3,4506.2,23.42837153]
["bitfinex","ETHUSD",1758118047840,1e-08,4506.3,4506.2,23.87137153]
["bitfinex","ETHUSD",1758118051360,0.28660001,4506.3,4506.2,22.65137153]
["bitfinex","ETHUSD",1758118051552,1e-08,4506.3,4506.2,22.65137153]
["bitfinex","ETHUSD",1758118051948,1e-08,4506.3,4506.2,23.42787153]
["bitfinex","ETHUSD",1758118054150,0.28660001,4506.3,4506.2,18.90037153]
["bitfinex","ETHUSD",1758118054349,0.28660001,4506.3,4506.2,22.65137153]
["bitfinex","ETHUSD",1758118056353,1e-08,4506.3,4506.2,22.65137153]
["bitfinex","ETHUSD",1758118056843,1e-08,4506.3,4506.2,22.96237153]
["bitfinex","ETHUSD",1758118057052,1e-08,4506.3,4506.2,23.42787153]
["bitfinex","ETHUSD",1758118057440,1e-08,4506.3,4506.2,22.96237153]
["bitfinex","ETHUSD",1758118057846,1e-08,4506.3,4506.2,28.98010568]
["bitfinex","ETHUSD",1758118059256,0.28660001,4506.3,4506.2,28.66910568]
["bitfinex","ETHUSD",1758118059440,0.28660001,4506.3,4506.2,16.8295647]
["bitfinex","ETHUSD",1758118059675,1.19520001,4506.3,4506.2,20.4691647]
["bitfinex","ETHUSD",1758118060554,1.19520001,4506.3,4506.2,14.5]
["bitfinex","ETHUSD",1758118060875,1.30560001,4506.3,4506.1,2.21917377]
["bitfinex","ETHUSD",1758118061031,0.58626,4506.2,4505.8,2.21936069]
["bitfinex","ETHUSD",1758118061235,0.1104,4505.9,4505.8,2.21936069]
["bitfinex","ETHUSD",1758118061429,1.3056,4505.9,4505.8,2.21936069]
["bitfinex","ETHUSD",1758118062535,1.3056,4505.9,4505.7,2.21938953]
["bitfinex","ETHUSD",1758118062866,0.9086,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758118063032,1.1952,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758118063589,1.1944,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758118064090,0.45290001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758118064252,0.56330001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758118064452,0.84990001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758118064788,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758118065289,1e-08,4506.3,4506.2,2.24135634]
["bitfinex","ETHUSD",1758118066285,1e-08,4506.3,4506.2,3.88546625]
["bitfinex","ETHUSD",1758118066653,1e-08,4506.3,4506.2,18.38546625]
["bitfinex","ETHUSD",1758118066993,0.28660001,4506.3,4506.2,17.58677461]
["bitfinex","ETHUSD",1758118067156,1.19520001,4506.3,4506.2,20.4691647]
["bitfinex","ETHUSD",1758118068067,1.19520001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118068980,0.73950001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118069387,1.19520001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118072096,0.73950001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118072307,0.77740001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118072488,1.24890001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118073496,0.28660001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118074484,1e-08,4506.3,4506.2,18.91844114]
["bitfinex","ETHUSD",1758118075069,0.28530001,4506.3,4506.2,18.91844114]
["bitfinex","ETHUSD",1758118075272,0.28530001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118076778,1.21740001,4506.3,4506.2,14.5]
["bitfinex","ETHUSD",1758118077117,1.21740001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118077980,0.28530001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118079692,1e-08,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118079899,1e-08,4506.3,4506.2,20.4691647]
["bitfinex","ETHUSD",1758118080295,0.28530001,4506.3,4506.2,20.4691647]
["bitfinex","ETHUSD",1758118080780,1e-08,4506.3,4506.2,20.4691647]
["bitfinex","ETHUSD",1758118081793,1e-08,4506.3,4506.2,23.45514114]
["bitfinex","ETHUSD",1758118082090,1e-08,4506.3,4506.2,23.91814114]
["bitfinex","ETHUSD",1758118082916,1e-08,4506.3,4506.2,9.41814114]
["bitfinex","ETHUSD",1758118083111,1e-08,4506.3,4506.2,7.2188647]
["bitfinex","ETHUSD",1758118083280,1e-08,4506.3,4506.2,21.7188647]
["bitfinex","ETHUSD",1758118083818,1e-08,4506.3,4506.2,26.73375325]
["bitfinex","ETHUSD",1758118084219,1e-08,4506.3,4506.2,25.48405325]
["bitfinex","ETHUSD",1758118084418,0.28530001,4506.3,4506.2,25.48405325]
["bitfinex","ETHUSD",1758118084726,1e-08,4506.3,4506.2,28.47002969]
["bitfinex","ETHUSD",1758118085379,0.28530001,4506.3,4506.2,22.66844114]
["bitfinex","ETHUSD",1758118085581,1.21740001,4506.3,4506.2,20.4681647]
["bitfinex","ETHUSD",1758118085780,0.28530001,4506.3,4506.2,20.4681647]
["bitfinex","ETHUSD",1758118086612,0.28530001,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758118086780,0.28530001,4506.3,4506.2,20.4681647]
["bitfinex","ETHUSD",1758118086988,0.28450001,4506.3,4506.2,20.4681647]
["bitfinex","ETHUSD",1758118090585,0.12417124,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118090786,0.12417124,4506.6,4506.5,7.23390552]
["bitfinex","ETHUSD",1758118090993,0.23457124,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758118091192,0.23457124,4506.7,4506.6,2.2411574]
["bitfinex","ETHUSD",1758118091422,0.51987124,4506.7,4506.6,2.2411574]
["bitfinex","ETHUSD",1758118092521,1.45197124,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758118092723,1.45201173,4506.7,4506.4,3.749]
["bitfinex","ETHUSD",1758118093028,1.3278,4506.7,4506.5,0.02219016]
["bitfinex","ETHUSD",1758118093233,1.3278,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758118093546,0.9321,4506.6,4506.3,8.76388855]
["bitfinex","ETHUSD",1758118093749,1.05634779,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118094109,1.34164779,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118094315,1.34164779,4506.6,4506.3,8.76388855]
["bitfinex","ETHUSD",1758118094536,0.2853,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118094739,0.40956738,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118095734,0.12426738,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118095938,0.12426738,4506.6,4506.5,3.00571697]
["bitfinex","ETHUSD",1758118096138,0.1104,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758118096312,0.2346701,4506.7,4506.6,0.02218967]
["bitfinex","ETHUSD",1758118096513,0.2346701,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758118096710,0.5199701,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758118096914,0.9714701,4506.7,4506.2,14.5]
["bitfinex","ETHUSD",1758118097156,0.9714701,4506.7,4506.3,3.748]
["bitfinex","ETHUSD",1758118097157,1.0563701,4506.6,4506.3,3.748]
["bitfinex","ETHUSD",1758118097453,0.2853,4506.4,4506.3,5.96708286]
["bitfinex","ETHUSD",1758118097650,0.2853,4506.4,4506.3,2.21908286]
["bitfinex","ETHUSD",1758118098149,1.2174,4506.4,4506.3,2.21908286]
["bitfinex","ETHUSD",1758118098852,1.34163438,4506.4,4506.0,0.1104]
["bitfinex","ETHUSD",1758118099040,5.88537522,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1758118099222,0.1104,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118099426,0.3957,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118099764,1.3278,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118099956,1.3278,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1758118100341,0.3957,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1758118100733,0.1104,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1758118101477,0.3957,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1758118103377,0.3957,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118103378,0.8578,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118103552,1.3323,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118103955,1.4564018,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118104536,4.25003546,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118104741,4.45679984,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118104972,2.23748739,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118105179,4.45679984,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118105566,2.23748739,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118105969,4.45679984,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118106976,4.92986405,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758118107785,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118107990,7.77193006,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118108295,9.48444352,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118109777,20.29265077,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118110101,8.21755497,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118110389,9.50726617,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118110754,9.50726617,4505.7,4505.6,0.3126]
["bitfinex","ETHUSD",1758118110755,0.1241018,4505.7,4505.6,0.3126]
["bitfinex","ETHUSD",1758118111083,3.748,4505.7,4505.6,0.7804]
["bitfinex","ETHUSD",1758118111280,3.748,4505.7,4505.6,0.3126]
["bitfinex","ETHUSD",1758118111582,3.748,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118112146,0.4621,4506.2,4505.6,0.7804]
["bitfinex","ETHUSD",1758118112383,0.1104,4505.7,4505.6,0.7804]
["bitfinex","ETHUSD",1758118112586,0.8758,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118112947,0.4129,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118113146,0.1096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118113582,0.4129,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118113766,4.1609,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118114171,5.0975,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118114377,4.623,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118115063,7.57410038,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118115255,8.04860038,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118116295,8.17211254,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118119100,4.42411254,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118119277,8.17211254,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118121168,3.48751254,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118121368,6.50382312,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118121673,4.28441216,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118122375,6.50382312,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118122977,7.44042312,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118123178,3.69242312,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118123404,8.03159882,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118125272,8.23763888,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118125709,6.01822792,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118125893,8.03159882,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118126370,8.44385631,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118127193,8.91725539,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118127682,24.74035119,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118129509,8.91625539,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118133122,7.97965539,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118133322,7.87005539,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118134028,9.30355539,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118135618,9.30555539,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118135816,9.30626964,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118138793,9.30546964,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118139934,4.29866964,4505.7,4505.6,0.2917]
["bitfinex","ETHUSD",1758118140229,4.29866964,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118140230,6.50489486,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118140391,6.97829394,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118141201,6.97829394,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118141400,8.68429394,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118141910,9.78369823,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118142240,11.00289823,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118142610,11.00338024,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118144134,9.78318024,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118144330,8.68392621,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118144629,6.46451525,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118145021,8.68392621,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118145195,8.97302621,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118145397,10.09226214,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118146020,9.80316214,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118146240,8.68392621,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118147447,2.71851525,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118147652,5.99111617,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118148151,8.68392621,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118148462,8.68392621,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118148628,8.68392621,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118148629,10.06484555,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118149249,9.77574555,4505.7,4505.6,0.2917]
["bitfinex","ETHUSD",1758118149451,8.68542039,4505.7,4505.6,0.2917]
["bitfinex","ETHUSD",1758118149770,8.97452039,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118149972,9.43412039,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118150178,9.90462039,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118150644,9.90473926,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118150839,10.65754572,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118151064,9.89794572,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118151250,8.68553926,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118151444,2.7201283,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118151641,2.24523504,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118151939,8.210646,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118152133,6.4661283,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118152339,6.4661283,4505.7,4505.6,1.33462]
["bitfinex","ETHUSD",1758118152581,5.99123504,4505.7,4505.6,1.33462]
["bitfinex","ETHUSD",1758118153358,5.78459891,4505.7,4505.6,1.33462]
["bitfinex","ETHUSD",1758118153866,3.87211304,4505.7,4505.6,3.55408022]
["bitfinex","ETHUSD",1758118154456,3.87210881,4505.7,4505.6,3.55408022]
["bitfinex","ETHUSD",1758118154654,3.87210881,4505.7,4505.6,1.33462]
["bitfinex","ETHUSD",1758118155530,3.87210881,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118156932,3.87210881,4505.7,4505.6,0.2917]
["bitfinex","ETHUSD",1758118157133,6.38061977,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118157575,3.87210881,4505.7,4505.6,0.2917]
["bitfinex","ETHUSD",1758118157728,3.87210881,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118158340,0.12601299,4505.7,4505.6,0.783]
["bitfinex","ETHUSD",1758118158680,0.12601299,4505.7,4505.6,1.51355997]
["bitfinex","ETHUSD",1758118158830,0.002,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118159185,3.747,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118159468,3.87101299,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118159635,3.87101299,4505.7,4505.6,1.51355997]
["bitfinex","ETHUSD",1758118160894,3.87101299,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118161076,3.87101299,4505.7,4505.6,1.51355997]
["bitfinex","ETHUSD",1758118161846,3.87101299,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118162286,3.87101299,4505.7,4505.6,1.51355997]
["bitfinex","ETHUSD",1758118162462,3.87101299,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118162667,3.747,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118163146,3.87097763,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118163347,3.747,4505.7,4505.6,3.73302019]
["bitfinex","ETHUSD",1758118163737,3.747,4505.7,4505.6,1.51355997]
["bitfinex","ETHUSD",1758118163988,3.87097386,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118164140,3.747,4505.7,4505.6,3.43266022]
["bitfinex","ETHUSD",1758118164647,3.7462,4505.7,4505.6,3.43266022]
["bitfinex","ETHUSD",1758118165065,3.7462,4505.7,4505.6,1.2132]
["bitfinex","ETHUSD",1758118165535,3.7462,4505.7,4505.6,3.43266022]
["bitfinex","ETHUSD",1758118165877,3.7462,4505.7,4505.6,3.99798103]
["bitfinex","ETHUSD",1758118166179,3.7462,4505.7,4505.6,1.77852081]
["bitfinex","ETHUSD",1758118166386,3.7462,4505.7,4505.6,3.99798103]
["bitfinex","ETHUSD",1758118167469,3.87017281,4505.7,4505.6,3.99798103]
["bitfinex","ETHUSD",1758118168581,3.87017281,4505.7,4505.6,0.56632081]
["bitfinex","ETHUSD",1758118168790,3.87017281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118169157,3.87017281,4505.7,4505.6,0.2944]
["bitfinex","ETHUSD",1758118169706,3.87017281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118170148,0.12517281,4505.7,4505.6,2.51386022]
["bitfinex","ETHUSD",1758118170351,0.0012,4505.7,4505.6,2.97636022]
["bitfinex","ETHUSD",1758118170582,0.12517281,4505.7,4505.6,2.51386022]
["bitfinex","ETHUSD",1758118170755,0.12517281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118171567,0.12517281,4505.7,4505.6,2.22046022]
["bitfinex","ETHUSD",1758118171769,0.12517281,4505.7,4505.6,2.51386022]
["bitfinex","ETHUSD",1758118172100,0.12517281,4505.7,4505.6,0.2944]
["bitfinex","ETHUSD",1758118173003,1.33537281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118173190,2.06523668,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118173359,3.55478377,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118173771,1.33537281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118173999,0.43047281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118174201,3.86817281,4505.7,4505.6,0.2944]
["bitfinex","ETHUSD",1758118174409,3.86817281,4505.7,4505.6,0.7569]
["bitfinex","ETHUSD",1758118174563,3.86817281,4505.7,4505.6,0.2944]
["bitfinex","ETHUSD",1758118174906,3.86817281,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118175285,4.0750005,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118175760,4.3803005,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118176313,4.0750005,4505.7,4505.6,0.2944]
["bitfinex","ETHUSD",1758118176774,0.3320005,4505.7,4505.6,2.97636022]
["bitfinex","ETHUSD",1758118176977,3.86817281,4505.7,4505.6,2.97636022]
["bitfinex","ETHUSD",1758118177294,4.28190224,4505.7,4505.6,2.97636022]
["bitfinex","ETHUSD",1758118177490,4.28190224,4505.7,4505.6,0.7569]
["bitfinex","ETHUSD",1758118180216,4.28190224,4505.7,4505.6,2.97636022]
["bitfinex","ETHUSD",1758118180431,4.28190224,4505.7,4505.6,0.7569]
["bitfinex","ETHUSD",1758118180642,4.28190224,4505.7,4505.6,2.97636022]
["bitfinex","ETHUSD",1758118180784,4.28190224,4505.7,4505.6,0.7569]
["bitfinex","ETHUSD",1758118182020,7.7115132,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118182212,5.96725392,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118184119,8.18666488,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118184325,7.01888685,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118184526,5.96725392,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118186127,8.18666488,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118186494,5.96725392,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118186687,8.18666488,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118190123,8.27560406,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118190322,9.33613718,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118193138,9.33533718,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118193339,15.3589028,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118194544,15.35866589,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118201061,15.35875652,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118201224,15.37455652,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118202047,15.16789169,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118202351,15.3745886,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118203122,14.83700056,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118203864,8.34943494,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118204030,8.1230568,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118204227,7.58543494,4505.7,4505.6,0.3164]
["bitfinex","ETHUSD",1758118204564,7.58543494,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118204730,7.89273494,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118205057,8.81443494,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118205259,5.07343494,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118205562,8.75285183,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118205744,9.35207458,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118205950,14.37383828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118206364,13.45213828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118206660,14.37383828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118209580,10.63283828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118209780,16.07983828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118209972,15.15813828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118210142,16.07983828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118211274,14.85083828,4505.7,4505.6,0.3164]
["bitfinex","ETHUSD",1758118211586,9.82907458,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118212946,10.13637458,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118213151,15.15813828,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118213967,6.08807458,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118214179,8.67945185,4505.7,4505.6,1.2435]
["bitfinex","ETHUSD",1758118214388,8.67945185,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118214689,8.67945185,4505.7,4505.6,0.3164]
["bitfinex","ETHUSD",1758118214880,8.67945185,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118215504,8.67945185,4505.7,4505.6,0.3164]
["bitfinex","ETHUSD",1758118216366,8.67945185,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118216572,8.67865185,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118217093,8.67865185,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118217309,9.44365185,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118217594,8.98595185,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118217891,11.77816297,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118218197,11.77906424,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118218760,6.80906424,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118218979,3.32149211,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118219178,8.76749211,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118219375,5.02749211,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118219578,5.02749211,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118219579,3.32149211,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118219863,2.24454091,4505.7,4505.6,1.2435]
["bitfinex","ETHUSD",1758118220079,5.98454091,4505.7,4505.6,1.36795]
["bitfinex","ETHUSD",1758118221493,5.98454091,4505.7,4505.6,1.2435]
["bitfinex","ETHUSD",1758118221494,8.20395187,4505.7,4505.6,1.2435]
["bitfinex","ETHUSD",1758118222013,8.20395187,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118222309,8.67921179,4505.7,4505.6,0.7694]
["bitfinex","ETHUSD",1758118222518,8.20395187,4505.7,4505.6,0.3164]
["bitfinex","ETHUSD",1758118222815,5.77730599,4505.7,4505.6,1.2714]
["bitfinex","ETHUSD",1758118222978,5.98430082,4505.7,4505.6,1.2714]
["bitfinex","ETHUSD",1758118223178,2.24430082,4505.7,4505.6,1.2714]
["bitfinex","ETHUSD",1758118223374,8.20571178,4505.7,4505.6,1.2714]
["bitfinex","ETHUSD",1758118223707,5.98630082,4505.7,4505.6,1.2714]
["bitfinex","ETHUSD",1758118224010,8.20580227,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118224312,5.98639131,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118224914,8.20580227,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118225208,5.98639131,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118225411,11.25939071,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118226234,11.46629676,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118226411,11.05253356,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118226624,13.27194452,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118227534,11.05253356,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118228232,11.05257806,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118228841,13.27198902,4505.7,4505.6,0.8089]
["bitfinex","ETHUSD",1758118229337,13.57188902,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118229535,16.26605632,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118230339,16.35499393,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118239574,17.68799393,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118240849,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758118241049,11.51760122,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758118241280,13.20619538,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758118241800,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758118242082,2.21990365,4504.7,4503.2,0.4925]
["bitfinex","ETHUSD",1758118242083,2.22029796,4503.9,4503.2,0.4925]
["bitfinex","ETHUSD",1758118242394,9.44860923,4503.9,4503.2,0.4925]
["bitfinex","ETHUSD",1758118242556,10.83730339,4503.9,4503.2,0.4925]
["bitfinex","ETHUSD",1758118242761,11.76906409,4503.9,4503.2,0.4925]
["bitfinex","ETHUSD",1758118242957,11.32126409,4503.9,4503.2,0.4925]
["bitfinex","ETHUSD",1758118243162,11.32046409,4503.9,4503.2,0.4925]
["bitfinex","ETHUSD",1758118243363,11.32046409,4503.9,4503.1,0.4625]
["bitfinex","ETHUSD",1758118243364,15.87632779,4503.9,4503.1,0.4625]
["bitfinex","ETHUSD",1758118243569,15.57642779,4503.9,4503.6,0.4925]
["bitfinex","ETHUSD",1758118243765,15.87632779,4503.9,4503.6,0.4925]
["bitfinex","ETHUSD",1758118244062,15.57642779,4503.9,4503.8,0.4184]
["bitfinex","ETHUSD",1758118244271,11.83842779,4503.9,4503.8,0.4184]
["bitfinex","ETHUSD",1758118244468,15.57642779,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118244863,5.87043306,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118245077,8.2016782,4503.9,4503.8,1.3734]
["bitfinex","ETHUSD",1758118245390,8.67667236,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118246956,9.1193988,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118247790,9.1193988,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118247961,10.82306417,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118248162,10.14108292,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118248353,6.40308292,4503.9,4503.8,0.9109]
["bitfinex","ETHUSD",1758118248691,7.99549111,4503.9,4503.8,1.3734]
["bitfinex","ETHUSD",1758118248862,7.78850402,4503.9,4503.8,1.3734]
["bitfinex","ETHUSD",1758118250867,1.83020606,4503.9,4503.8,1.3734]
["bitfinex","ETHUSD",1758118251072,5.56820606,4503.9,4503.8,1.3734]
["bitfinex","ETHUSD",1758118251672,5.444,4503.9,4503.8,1.3734]
["bitfinex","ETHUSD",1758118252081,5.444,4503.9,4503.8,1.51296045]
["bitfinex","ETHUSD",1758118252285,5.444,4503.9,4503.8,3.73330771]
["bitfinex","ETHUSD",1758118252518,5.444,4503.9,4503.8,1.51296045]
["bitfinex","ETHUSD",1758118252810,5.444,4503.9,4503.8,0.4184]
["bitfinex","ETHUSD",1758118252811,7.78798974,4503.9,4503.8,0.4184]
["bitfinex","ETHUSD",1758118252971,2.64558974,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118253171,7.78798974,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118253369,9.70787321,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118253568,11.05057295,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118253810,10.60577295,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118254881,11.05877295,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118256512,11.53225566,4503.9,4503.8,0.121]
["bitfinex","ETHUSD",1758118257105,11.53225566,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758118257106,12.32425566,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758118257401,12.9916483,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758118258199,14.3246483,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758118258597,12.9916483,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758118259312,12.9916483,4503.9,4502.0,0.453]
["bitfinex","ETHUSD",1758118259313,0.792,4503.8,4502.0,0.453]
["bitfinex","ETHUSD",1758118259487,2.22118566,4502.1,4502.0,0.453]
["bitfinex","ETHUSD",1758118259676,6.08287744,4502.1,4502.0,0.7608]
["bitfinex","ETHUSD",1758118260314,6.08287744,4502.1,4502.0,0.3078]
["bitfinex","ETHUSD",1758118260486,2.22133368,4501.8,4501.7,0.453]
["bitfinex","ETHUSD",1758118260687,6.08302546,4501.8,4501.7,0.453]
["bitfinex","ETHUSD",1758118260900,6.08302546,4501.8,4501.7,0.7608]
["bitfinex","ETHUSD",1758118261290,6.08302546,4501.8,4501.3,0.4702]
["bitfinex","ETHUSD",1758118261291,2.22153107,4501.4,4501.3,0.4702]
["bitfinex","ETHUSD",1758118261476,5.95953107,4501.4,4501.3,0.4702]
["bitfinex","ETHUSD",1758118261674,5.95953107,4501.4,4500.8,0.12]
["bitfinex","ETHUSD",1758118261675,2.22158043,4501.3,4500.8,0.12]
["bitfinex","ETHUSD",1758118261881,2.22177786,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118262080,8.51903926,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118262275,9.80087876,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118262490,5.74677876,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118262689,7.99673102,4500.9,4500.8,0.4278]
["bitfinex","ETHUSD",1758118262980,9.25122955,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118263324,9.25105197,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118263496,8.31245197,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118264121,7.99635197,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118264283,9.0650357,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118264481,9.3811357,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118265112,9.17530651,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118265318,9.38092953,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118266124,9.17530651,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118266319,9.38090107,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118266732,10.31950107,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118266900,10.79152257,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118267627,10.32172257,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118267831,9.85292257,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118270058,10.32272257,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758118270231,10.32272257,4500.9,4499.6,0.453]
["bitfinex","ETHUSD",1758118270232,0.792,4500.8,4499.6,0.453]
["bitfinex","ETHUSD",1758118270555,4.80134492,4500.7,4499.6,0.453]
["bitfinex","ETHUSD",1758118270837,2.22237038,4499.7,4499.6,0.453]
["bitfinex","ETHUSD",1758118271003,3.86232242,4499.7,4499.6,0.7608]
["bitfinex","ETHUSD",1758118271206,3.86232242,4499.7,4499.6,1.231]
["bitfinex","ETHUSD",1758118272339,6.0846928,4499.7,4499.6,1.231]
["bitfinex","ETHUSD",1758118272536,6.0846928,4499.7,4499.6,0.7608]
["bitfinex","ETHUSD",1758118272915,3.86232242,4499.7,4499.6,1.231]
["bitfinex","ETHUSD",1758118273442,3.86232242,4499.7,4499.6,1.232]
["bitfinex","ETHUSD",1758118274151,3.86232242,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118274442,3.739,4499.7,4499.6,0.7618]
["bitfinex","ETHUSD",1758118274744,5.96137038,4499.7,4499.6,0.7618]
["bitfinex","ETHUSD",1758118275319,6.90292585,4499.7,4499.6,0.7618]
["bitfinex","ETHUSD",1758118276302,6.90292585,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118276303,7.21902585,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118276646,8.83409843,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118277713,7.89549843,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118277943,8.83409843,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118278718,8.36429843,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118279355,8.83409843,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118279643,9.27448073,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118282059,4.59688073,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118282284,8.78274376,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118282595,9.25390692,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118283681,4.28080692,4499.7,4499.6,0.3109]
["bitfinex","ETHUSD",1758118284000,7.54964376,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118284197,8.02080692,4499.7,4499.6,0.3109]
["bitfinex","ETHUSD",1758118284770,8.02080692,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118286004,0.79968899,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118286320,0.79968899,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118286321,6.08558679,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118286613,6.76205937,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118287519,6.76205937,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118287930,6.76205937,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118288299,8.8657932,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118288523,9.07233155,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118288913,8.61393155,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118289587,9.07233155,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118290690,9.07317155,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118291727,7.86787155,4499.7,4499.6,0.3109]
["bitfinex","ETHUSD",1758118292030,4.12787155,4499.7,4499.6,0.3109]
["bitfinex","ETHUSD",1758118292197,7.86787155,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118292623,4.12787155,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118292827,6.96943772,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118293326,6.96943772,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118294517,6.96863772,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118295499,4.74626734,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118296297,3.22863772,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118296606,6.96863772,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118296815,4.74626734,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118297016,3.22863772,4499.7,4499.6,0.3109]
["bitfinex","ETHUSD",1758118297215,6.96863772,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118298230,6.7641283,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118298529,6.7641283,4499.7,4499.6,0.3109]
["bitfinex","ETHUSD",1758118298691,6.7641283,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118298898,4.54175792,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118299298,6.7641283,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118299503,4.54175792,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118301631,6.7641283,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118301938,4.54175792,4499.7,4499.6,0.7871]
["bitfinex","ETHUSD",1758118302658,0.80175792,4499.7,4499.6,1.2203]
["bitfinex","ETHUSD",1758118302810,4.33521957,4499.7,4499.6,1.34233]
["bitfinex","ETHUSD",1758118303128,4.33521957,4499.7,4499.6,3.56474977]
["bitfinex","ETHUSD",1758118304048,0.59521957,4499.7,4499.6,3.58697396]
["bitfinex","ETHUSD",1758118304211,0.12405641,4499.7,4499.6,3.58697396]
["bitfinex","ETHUSD",1758118304820,0.12405641,4499.7,4499.6,3.56474977]
["bitfinex","ETHUSD",1758118305522,3.74,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758118305711,3.74,4500.0,4499.9,4.02026583]
["bitfinex","ETHUSD",1758118305712,0.12428893,4500.0,4499.9,4.02026583]
["bitfinex","ETHUSD",1758118306106,0.12428893,4500.2,4499.9,1.79799423]
["bitfinex","ETHUSD",1758118306463,3.86428893,4500.1,4500.0,0.9094]
["bitfinex","ETHUSD",1758118306616,3.86428893,4500.1,4500.0,3.13162222]
["bitfinex","ETHUSD",1758118306823,0.12428893,4500.1,4500.0,3.44152222]
["bitfinex","ETHUSD",1758118307132,0.12428893,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758118307328,0.12428893,4500.2,4500.1,3.44147284]
["bitfinex","ETHUSD",1758118307761,0.12428893,4500.3,4500.1,0.7861]
["bitfinex","ETHUSD",1758118307963,0.12428893,4500.2,4500.1,2.96527284]
["bitfinex","ETHUSD",1758118308148,0.12428893,4500.3,4500.2,2.65532346]
["bitfinex","ETHUSD",1758118308464,0.12428893,4500.3,4500.2,4.25329329]
["bitfinex","ETHUSD",1758118308654,0.12428893,4500.3,4500.2,4.56319329]
["bitfinex","ETHUSD",1758118308856,0.12428893,4500.3,4500.2,2.34106983]
["bitfinex","ETHUSD",1758118309057,0.12428893,4500.3,4500.2,2.81726983]
["bitfinex","ETHUSD",1758118309257,3.739,4500.4,4500.2,4.56319329]
["bitfinex","ETHUSD",1758118309476,3.739,4500.4,4500.2,5.03939329]
["bitfinex","ETHUSD",1758118309658,3.739,4500.4,4500.3,0.4762]
["bitfinex","ETHUSD",1758118309855,3.86309378,4500.4,4500.3,0.4762]
["bitfinex","ETHUSD",1758118310055,3.86309378,4500.4,4500.3,0.7861]
["bitfinex","ETHUSD",1758118310252,3.739,4500.4,4500.3,0.7861]
["bitfinex","ETHUSD",1758118310477,3.86306431,4500.4,4500.3,0.3099]
["bitfinex","ETHUSD",1758118310775,5.06836431,4500.4,4499.6,0.4772]
["bitfinex","ETHUSD",1758118310978,0.1104,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758118311198,3.8494,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758118311348,3.8494,4499.8,4499.7,0.7861]
["bitfinex","ETHUSD",1758118311683,4.26174942,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758118311843,3.8494,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758118312257,3.8494,4499.8,4499.7,0.3075]
["bitfinex","ETHUSD",1758118312462,3.8494,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758118312807,3.8494,4499.8,4499.6,0.4612]
["bitfinex","ETHUSD",1758118312960,3.8494,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1758118313809,0.3046,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118313958,1.32876542,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118314160,0.89526542,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118314480,0.42866542,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118314662,3.5511358,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118315073,1.32876542,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118315473,0.89526542,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118316007,0.42866542,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118317196,3.5705358,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118317396,4.53233171,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118320071,4.53153171,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118320512,4.73838424,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118321088,4.28068424,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118321588,4.73838424,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118323141,2.51601386,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118323439,4.73838424,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118324699,11.46069157,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118326564,12.25269157,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118327903,11.24798632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118328107,16.58698632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118330100,22.03398632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118331841,12.33934327,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118332158,22.03398632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118334171,16.99784327,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118334854,22.03498632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118337970,21.11548632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118338402,20.81168632,4499.7,4499.6,0.2877]
["bitfinex","ETHUSD",1758118338555,21.11888632,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758118339788,11.24354327,4499.7,4499.6,0.2877]
["bitfinex","ETHUSD",1758118339973,14.02174736,4499.7,4499.6,0.7621]
["bitfinex","ETHUSD",1758118340988,14.02174736,4499.7,4499.6,1.2241]
["bitfinex","ETHUSD",1758118341686,14.02174736,4499.7,4499.6,0.7621]
["bitfinex","ETHUSD",1758118341851,10.28174736,4499.7,4499.6,0.7621]
["bitfinex","ETHUSD",1758118342059,14.02174736,4499.7,4499.6,1.2022]
["bitfinex","ETHUSD",1758118343289,13.34028833,4499.7,4499.6,1.2022]
["bitfinex","ETHUSD",1758118344390,13.8145155,4499.7,4499.6,1.2022]
["bitfinex","ETHUSD",1758118344565,2.03891795,4499.7,4499.6,1.2022]
["bitfinex","ETHUSD",1758118344753,1.83210636,4499.7,4499.6,1.32242]
["bitfinex","ETHUSD",1758118344955,5.57110636,4499.7,4499.6,1.32242]
["bitfinex","ETHUSD",1758118345377,1.708,4499.7,4499.6,1.32242]
["bitfinex","ETHUSD",1758118345577,5.447,4499.7,4499.6,3.54483977]
["bitfinex","ETHUSD",1758118346123,0.0012,4500.3,4499.6,6.35856305]
["bitfinex","ETHUSD",1758118346415,3.8494,4500.2,4500.0,2.22218331]
["bitfinex","ETHUSD",1758118346630,3.8494,4500.2,4500.1,1.2351]
["bitfinex","ETHUSD",1758118348610,3.8514,4500.2,4500.1,1.2351]
["bitfinex","ETHUSD",1758118349120,3.8514,4500.2,4500.1,3.45727284]
["bitfinex","ETHUSD",1758118349815,3.8514,4500.2,4500.1,1.2351]
["bitfinex","ETHUSD",1758118350026,3.8514,4500.2,4500.1,2.08444723]
["bitfinex","ETHUSD",1758118350218,3.8514,4500.2,4500.1,1.2351]
["bitfinex","ETHUSD",1758118351097,3.8514,4500.2,4500.1,3.45727284]
["bitfinex","ETHUSD",1758118351308,3.8514,4500.2,4500.1,3.01717284]
["bitfinex","ETHUSD",1758118351637,3.8514,4500.2,4500.1,1.2351]
["bitfinex","ETHUSD",1758118352321,3.8514,4500.2,4500.1,3.45727284]
["bitfinex","ETHUSD",1758118352626,3.8514,4500.2,4500.1,2.30667301]
["bitfinex","ETHUSD",1758118353830,0.1124,4500.2,4500.1,4.52884585]
["bitfinex","ETHUSD",1758118354041,0.1124,4500.2,4500.1,9.5649889]
["bitfinex","ETHUSD",1758118354042,0.002,4500.2,4500.1,9.5649889]
["bitfinex","ETHUSD",1758118356323,0.002,4500.2,4500.1,24.0649889]
["bitfinex","ETHUSD",1758118359145,0.002,4500.2,4500.1,27.8029889]
["bitfinex","ETHUSD",1758118359332,0.002,4500.2,4500.1,13.4133889]
["bitfinex","ETHUSD",1758118359724,0.002,4500.2,4500.1,27.9133889]
["bitfinex","ETHUSD",1758118360062,0.0012,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1758118360359,0.0012,4500.3,4500.2,5.60465399]
["bitfinex","ETHUSD",1758118360573,0.0012,4500.3,4500.2,5.91825399]
["bitfinex","ETHUSD",1758118363075,0.0012,4500.3,4500.2,4.68615399]
["bitfinex","ETHUSD",1758118363276,0.0012,4500.3,4500.2,5.12625399]
["bitfinex","ETHUSD",1758118364194,0.0012,4500.3,4500.2,3.89115399]
["bitfinex","ETHUSD",1758118364553,0.0012,4500.3,4500.2,4.20475399]
["bitfinex","ETHUSD",1758118364756,0.0012,4500.3,4500.2,4.68615399]
["bitfinex","ETHUSD",1758118366438,0.0012,4500.3,4500.2,5.12625399]
["bitfinex","ETHUSD",1758118369220,0.0012,4500.3,4500.2,3.89115399]
["bitfinex","ETHUSD",1758118369406,0.2974,4500.3,4500.2,3.89115399]
["bitfinex","ETHUSD",1758118369609,0.2974,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758118369810,0.9228,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758118369972,0.2974,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758118370306,0.0012,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758118370507,0.2962,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758118370667,1.219,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758118372314,1.2182,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758118372598,0.7741,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758118374022,0.7741,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1758118374311,0.0012,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758118374609,0.3034,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758118374977,0.3034,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1758118376348,0.0012,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758118376642,0.0012,4500.3,4500.2,7.75458774]
["bitfinex","ETHUSD",1758118376946,0.0012,4500.3,4500.2,3.80068233]
["bitfinex","ETHUSD",1758118377105,0.0012,4500.3,4500.2,3.82290356]
["bitfinex","ETHUSD",1758118377432,0.0012,4500.3,4500.2,4.24368233]
["bitfinex","ETHUSD",1758118378143,0.0012,4500.3,4500.2,4.35408233]
["bitfinex","ETHUSD",1758118379240,0.0012,4500.3,4500.2,4.37630356]
["bitfinex","ETHUSD",1758118379424,0.0012,4500.3,4500.2,4.35408233]
["bitfinex","ETHUSD",1758118382316,0.0012,4500.3,4500.2,3.91108233]
["bitfinex","ETHUSD",1758118382509,0.3083,4500.3,4500.2,11.91112538]
["bitfinex","ETHUSD",1758118382936,0.0012,4500.3,4500.2,11.91112538]
["bitfinex","ETHUSD",1758118383152,0.0012,4500.3,4500.2,12.21012538]
["bitfinex","ETHUSD",1758118383627,0.0012,4500.3,4500.2,12.68422538]
["bitfinex","ETHUSD",1758118384960,0.0012,4500.3,4500.2,11.91112538]
["bitfinex","ETHUSD",1758118385165,0.0012,4500.3,4500.2,12.68422538]
["bitfinex","ETHUSD",1758118385527,0.0012,4500.3,4500.2,11.91112538]
["bitfinex","ETHUSD",1758118386439,0.0012,4500.3,4500.2,12.21012538]
["bitfinex","ETHUSD",1758118386634,0.0012,4500.3,4500.2,12.68422538]
["bitfinex","ETHUSD",1758118386962,0.0012,4500.3,4500.2,13.12722538]
["bitfinex","ETHUSD",1758118387125,0.0012,4500.3,4500.2,13.91922538]
["bitfinex","ETHUSD",1758118388471,0.0012,4500.3,4500.2,5.14608233]
["bitfinex","ETHUSD",1758118388643,0.0012,4500.3,4500.2,13.00112538]
["bitfinex","ETHUSD",1758118388843,0.0012,4500.3,4500.2,13.47522538]
["bitfinex","ETHUSD",1758118389742,0.0012,4500.3,4500.2,14.47386556]
["bitfinex","ETHUSD",1758118391359,0.0012,4500.3,4500.2,14.91686556]
["bitfinex","ETHUSD",1758118394883,0.0012,4500.3,4500.2,14.47386556]
["bitfinex","ETHUSD",1758118395048,0.0012,4500.3,4500.2,3.13798233]
["bitfinex","ETHUSD",1758118395049,0.3083,4500.3,4500.2,3.13798233]
["bitfinex","ETHUSD",1758118395452,0.0012,4500.3,4500.2,7.17298233]
["bitfinex","ETHUSD",1758118395691,0.3083,4500.3,4500.2,6.87398233]
["bitfinex","ETHUSD",1758118395857,0.3083,4500.3,4500.2,3.13798233]
["bitfinex","ETHUSD",1758118396065,0.3083,4500.3,4500.2,6.87398233]
["bitfinex","ETHUSD",1758118397280,0.0012,4500.3,4500.2,6.87398233]
["bitfinex","ETHUSD",1758118397487,0.0012,4500.3,4500.2,7.17298233]
["bitfinex","ETHUSD",1758118397690,0.0012,4500.3,4500.2,7.64708233]
["bitfinex","ETHUSD",1758118397894,0.0004,4500.3,4500.2,8.09008233]
["bitfinex","ETHUSD",1758118399910,0.0004,4500.3,4500.2,7.64708233]
["bitfinex","ETHUSD",1758118400474,0.0004,4500.3,4500.2,7.17298233]
["bitfinex","ETHUSD",1758118400677,0.3075,4500.3,4500.2,12.90876556]
["bitfinex","ETHUSD",1758118401911,0.0004,4500.3,4500.2,13.20916556]
["bitfinex","ETHUSD",1758118402115,0.0004,4500.3,4500.2,13.68756556]
["bitfinex","ETHUSD",1758118402990,0.0004,4500.3,4500.2,12.90876556]
["bitfinex","ETHUSD",1758118404114,0.7543,4500.3,4500.2,12.90876556]
["bitfinex","ETHUSD",1758118404280,0.0004,4500.3,4500.2,12.90876556]
["bitfinex","ETHUSD",1758118404475,0.0004,4500.3,4500.2,27.70916556]
["bitfinex","ETHUSD",1758118405095,0.0004,4500.3,4500.2,28.18756556]
["bitfinex","ETHUSD",1758118406086,0.0004,4500.3,4500.2,29.42086556]
["bitfinex","ETHUSD",1758118409188,0.002,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758118409490,0.002,4500.8,4500.7,13.08504748]
["bitfinex","ETHUSD",1758118409684,0.002,4500.8,4500.7,14.41554748]
["bitfinex","ETHUSD",1758118409881,0.002,4500.8,4500.7,28.91554748]
["bitfinex","ETHUSD",1758118412613,0.002,4500.8,4500.7,27.99584748]
["bitfinex","ETHUSD",1758118412940,0.002,4500.8,4500.7,28.47424748]
["bitfinex","ETHUSD",1758118413544,0.002,4500.8,4500.7,32.20584748]
["bitfinex","ETHUSD",1758118414145,0.002,4500.8,4500.7,32.68424748]
["bitfinex","ETHUSD",1758118414720,0.002,4500.8,4500.7,33.12554748]
["bitfinex","ETHUSD",1758118415038,0.002,4501.6,4500.7,33.12554748]
["bitfinex","ETHUSD",1758118415039,1e-08,4501.6,4501.3,0.792]
["bitfinex","ETHUSD",1758118415243,1e-08,4501.6,4501.5,9.04826495]
["bitfinex","ETHUSD",1758118415442,1e-08,4501.6,4501.5,9.34866495]
["bitfinex","ETHUSD",1758118415750,0.08897678,4503.6,4501.5,9.34866495]
["bitfinex","ETHUSD",1758118415751,0.4527,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758118415926,0.7549,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1758118416333,1.2066,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1758118417246,1.2066,4502.8,4502.7,5.97809857]
["bitfinex","ETHUSD",1758118417446,1.2066,4502.8,4502.7,5.95588968]
["bitfinex","ETHUSD",1758118418914,1.2066,4502.8,4502.7,5.95488968]
["bitfinex","ETHUSD",1758118419327,1.2066,4502.8,4502.7,20.45488968]
["bitfinex","ETHUSD",1758118420868,1.2066,4502.8,4502.7,16.72088968]
["bitfinex","ETHUSD",1758118421066,1.2086,4502.8,4502.7,16.72088968]
["bitfinex","ETHUSD",1758118421838,0.3042,4502.8,4502.7,16.72088968]
["bitfinex","ETHUSD",1758118422041,1.2086,4502.8,4502.7,16.72088968]
["bitfinex","ETHUSD",1758118423434,1.2086,4502.8,4502.7,14.5]
["bitfinex","ETHUSD",1758118423638,1.2086,4502.8,4502.3,3.734]
["bitfinex","ETHUSD",1758118423639,1.32946,4502.8,4502.3,3.734]
["bitfinex","ETHUSD",1758118423834,1.32946,4502.8,4502.5,2.22094168]
["bitfinex","ETHUSD",1758118423835,0.9044,4502.7,4502.5,2.22094168]
["bitfinex","ETHUSD",1758118424234,1.2066,4502.6,4502.4,2.22102625]
["bitfinex","ETHUSD",1758118424437,1.2066,4502.6,4502.3,14.5]
["bitfinex","ETHUSD",1758118424438,0.3022,4502.6,4502.3,14.5]
["bitfinex","ETHUSD",1758118424680,0.3022,4502.6,4502.4,2.22100165]
["bitfinex","ETHUSD",1758118424881,0.3022,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1758118425086,0.3022,4502.6,4502.4,2.22102231]
["bitfinex","ETHUSD",1758118425284,0.3022,4502.6,4502.3,14.6104]
["bitfinex","ETHUSD",1758118425444,0.3022,4502.6,4502.4,2.22100096]
["bitfinex","ETHUSD",1758118425652,0.9044,4502.5,4502.4,2.22100096]
["bitfinex","ETHUSD",1758118425872,1.2066,4502.5,4502.4,2.22100096]
["bitfinex","ETHUSD",1758118428066,1.2066,4502.5,4502.3,14.5]
["bitfinex","ETHUSD",1758118428265,0.9044,4502.4,4502.1,0.1104]
["bitfinex","ETHUSD",1758118428500,0.9044,4502.4,4501.9,2.22124167]
["bitfinex","ETHUSD",1758118428781,3.12549929,4502.3,4501.2,3.733]
["bitfinex","ETHUSD",1758118428966,0.3022,4501.6,4501.4,2.33189233]
["bitfinex","ETHUSD",1758118429173,0.9044,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1758118429540,0.9044,4501.5,4501.1,2.22163674]
["bitfinex","ETHUSD",1758118429541,1.2066,4501.5,4501.2,2.22161752]
["bitfinex","ETHUSD",1758118429739,0.9044,4501.4,4501.1,0.1104]
["bitfinex","ETHUSD",1758118430180,0.3022,4501.5,4500.6,14.501]
["bitfinex","ETHUSD",1758118430181,0.3022,4501.2,4500.6,18.234]
["bitfinex","ETHUSD",1758118430377,0.9044,4501.1,4500.9,2.22174164]
["bitfinex","ETHUSD",1758118430579,1.2066,4501.0,4500.9,2.22174164]
["bitfinex","ETHUSD",1758118431945,1.2066,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1758118432152,0.8793,4500.9,4500.8,2.33222723]
["bitfinex","ETHUSD",1758118432347,1.1798,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758118432548,1.1798,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758118432796,1.29778,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758118433780,0.8793,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758118433990,0.1104,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758118434149,0.9065,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1758118434492,1.3508,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758118434651,1.3508,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1758118435946,0.4259,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1758118436268,3.733,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118436460,4.0485,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118436662,4.0485,4501.0,4500.8,2.2218189]
["bitfinex","ETHUSD",1758118436861,4.0485,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118437077,4.0485,4501.0,4500.8,2.22181771]
["bitfinex","ETHUSD",1758118437289,4.0485,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118437594,0.3155,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118437761,0.3155,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1758118438283,0.3155,4501.0,4500.8,2.33221292]
["bitfinex","ETHUSD",1758118438485,0.3155,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118438658,0.3155,4501.0,4500.8,2.33221413]
["bitfinex","ETHUSD",1758118439070,0.3155,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118439360,0.3155,4501.0,4500.8,2.33220713]
["bitfinex","ETHUSD",1758118439569,0.3155,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758118439783,0.3155,4501.0,4500.8,2.33221419]
["bitfinex","ETHUSD",1758118439984,0.4806,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758118440295,0.9249,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758118440477,0.4806,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1758118440672,0.1104,4501.2,4500.8,0.79381827]
["bitfinex","ETHUSD",1758118440868,2.995,4501.7,4501.0,6.03478323]
["bitfinex","ETHUSD",1758118441067,0.4806,4502.1,4501.0,6.03478323]
["bitfinex","ETHUSD",1758118441068,0.1104,4501.9,4501.1,0.58841679]
["bitfinex","ETHUSD",1758118441297,0.4558,4502.2,4501.6,0.3158]
["bitfinex","ETHUSD",1758118441594,0.9249,4502.2,4501.9,2.22124683]
["bitfinex","ETHUSD",1758118441816,0.9249,4502.2,4501.7,14.52221383]
["bitfinex","ETHUSD",1758118441817,3.8444,4502.3,4502.1,2.22118566]
["bitfinex","ETHUSD",1758118442368,1.2404,4502.2,4502.0,2.22123305]
["bitfinex","ETHUSD",1758118442908,5.441,4502.4,4502.1,0.3158]
["bitfinex","ETHUSD",1758118443064,5.441,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758118443375,0.3155,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758118444204,5.441,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758118444401,5.7565,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758118444602,5.441,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758118444824,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758118444966,0.3175,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758118445280,1.2424,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758118445482,0.3175,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758118445699,1.2424,4502.8,4502.5,2.22098085]
["bitfinex","ETHUSD",1758118445893,0.4806,4502.7,4502.6,2.22089188]
["bitfinex","ETHUSD",1758118446118,0.7961,4502.7,4502.6,2.22089188]
["bitfinex","ETHUSD",1758118446294,0.3155,4502.7,4502.6,2.22089188]
["bitfinex","ETHUSD",1758118446893,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758118447119,0.002,4502.8,4502.7,2.69889857]
["bitfinex","ETHUSD",1758118447303,0.002,4502.8,4502.7,3.53825762]
["bitfinex","ETHUSD",1758118447691,0.002,4502.8,4502.7,3.51604873]
["bitfinex","ETHUSD",1758118448323,0.002,4502.8,4502.7,3.99685762]
["bitfinex","ETHUSD",1758118448525,0.002,4502.8,4502.7,18.49685762]
["bitfinex","ETHUSD",1758118448725,0.002,4502.8,4502.7,18.47464873]
["bitfinex","ETHUSD",1758118449328,0.002,4502.8,4502.7,18.58504873]
["bitfinex","ETHUSD",1758118449733,0.0012,4502.8,4502.7,18.58504873]
["bitfinex","ETHUSD",1758118451105,0.0012,4502.8,4502.7,22.31804873]
["bitfinex","ETHUSD",1758118451902,0.0012,4502.8,4502.7,27.34108128]
["bitfinex","ETHUSD",1758118452508,0.0012,4502.8,4502.7,28.13308128]
["bitfinex","ETHUSD",1758118452900,0.122,4503.8,4503.2,3.01264309]
["bitfinex","ETHUSD",1758118453138,1e-08,4503.8,4503.7,8.03542911]
["bitfinex","ETHUSD",1758118453371,1e-08,4503.8,4503.7,12.19362911]
["bitfinex","ETHUSD",1758118453640,1e-08,4503.8,4503.7,27.60802911]
["bitfinex","ETHUSD",1758118453819,1e-08,4503.8,4503.7,38.39610292]
["bitfinex","ETHUSD",1758118454934,1e-08,4503.8,4503.7,37.93750292]
["bitfinex","ETHUSD",1758118455135,1e-08,4503.8,4503.7,39.74927926]
["bitfinex","ETHUSD",1758118455342,1e-08,4503.8,4503.7,40.20787926]
["bitfinex","ETHUSD",1758118461323,1e-08,4503.8,4503.7,39.74927926]
["bitfinex","ETHUSD",1758118461520,1e-08,4503.8,4503.7,40.20787926]
["bitfinex","ETHUSD",1758118462120,1e-08,4503.8,4503.7,39.74927926]
["bitfinex","ETHUSD",1758118462561,1e-08,4503.8,4503.7,39.76697926]
["bitfinex","ETHUSD",1758118463056,1e-08,4503.8,4503.7,40.19747926]
["bitfinex","ETHUSD",1758118463934,1e-08,4503.8,4503.7,44.40747926]
["bitfinex","ETHUSD",1758118464135,1e-08,4503.8,4503.7,40.67547926]
["bitfinex","ETHUSD",1758118464352,1e-08,4503.8,4503.7,44.40547926]
["bitfinex","ETHUSD",1758118464522,1e-08,4503.8,4503.7,43.97497926]
["bitfinex","ETHUSD",1758118466051,1e-08,4503.8,4503.7,40.24497926]
["bitfinex","ETHUSD",1758118466253,1e-08,4503.8,4503.7,43.97497926]
["bitfinex","ETHUSD",1758118466448,1e-08,4503.8,4503.7,44.40547926]
["bitfinex","ETHUSD",1758118471551,0.002,4504.8,4504.2,3.01215008]
["bitfinex","ETHUSD",1758118471744,0.002,4504.8,4504.2,7.04336509]
["bitfinex","ETHUSD",1758118471944,0.002,4504.8,4504.2,8.34646509]
["bitfinex","ETHUSD",1758118472157,0.002,4504.8,4504.2,22.84646509]
["bitfinex","ETHUSD",1758118473543,0.002,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1758118473753,0.002,4504.8,4504.7,22.57420904]
["bitfinex","ETHUSD",1758118474103,0.002,4504.8,4504.7,24.3868142]
["bitfinex","ETHUSD",1758118474371,0.002,4504.8,4504.7,23.9133142]
["bitfinex","ETHUSD",1758118474573,0.002,4504.8,4504.7,24.3868142]
["bitfinex","ETHUSD",1758118475074,5.482372,4505.7,4504.7,24.0253142]
["bitfinex","ETHUSD",1758118475370,5.482372,4505.7,4505.6,2.32986022]
["bitfinex","ETHUSD",1758118475539,5.781272,4505.7,4505.6,20.58105482]
["bitfinex","ETHUSD",1758118475741,6.667372,4505.7,4505.6,25.57525036]
["bitfinex","ETHUSD",1758118477150,6.232672,4505.7,4505.6,25.57525036]
["bitfinex","ETHUSD",1758118477356,6.667372,4505.7,4505.6,20.55886022]
["bitfinex","ETHUSD",1758118477560,6.667372,4505.7,4505.6,25.57525036]
["bitfinex","ETHUSD",1758118477977,6.667372,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118478852,6.232672,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118479388,6.667372,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118480574,5.780472,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118481271,5.481572,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118481988,5.780472,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118482357,6.232672,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118483474,6.667372,4505.7,4505.6,27.3870267]
["bitfinex","ETHUSD",1758118484887,6.667372,4505.7,4505.6,23.6580267]
["bitfinex","ETHUSD",1758118485089,6.667372,4505.7,4505.6,27.3860267]
["bitfinex","ETHUSD",1758118486481,5.780472,4505.7,4505.6,27.3860267]
["bitfinex","ETHUSD",1758118487796,6.232672,4505.7,4505.6,27.3860267]
["bitfinex","ETHUSD",1758118487974,6.667372,4505.7,4505.6,16.82986022]
["bitfinex","ETHUSD",1758118488175,6.667372,4505.7,4505.6,25.57425036]
["bitfinex","ETHUSD",1758118489584,6.232672,4505.7,4505.6,25.57425036]
["bitfinex","ETHUSD",1758118489760,5.481572,4505.7,4505.6,25.57425036]
["bitfinex","ETHUSD",1758118489966,5.780472,4505.7,4505.6,25.57425036]
["bitfinex","ETHUSD",1758118490164,6.667372,4505.7,4505.6,16.71946022]
["bitfinex","ETHUSD",1758118490475,6.79155331,4505.7,4505.6,16.71946022]
["bitfinex","ETHUSD",1758118490876,6.79155331,4505.7,4505.6,21.73585036]
["bitfinex","ETHUSD",1758118491199,6.79155331,4505.7,4505.6,21.73685036]
["bitfinex","ETHUSD",1758118492167,6.79155331,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118492367,6.79155331,4505.7,4505.6,18.228]
["bitfinex","ETHUSD",1758118492596,6.79155331,4505.7,4505.6,20.44746022]
["bitfinex","ETHUSD",1758118494269,6.79155331,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118495990,11.57040864,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118496189,11.57040864,4505.7,4505.6,2.22046022]
["bitfinex","ETHUSD",1758118496392,6.79155331,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118497686,6.35703247,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118497887,5.90483247,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118498087,6.81193247,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118498313,6.81193247,4505.7,4505.6,14.501]
["bitfinex","ETHUSD",1758118498617,6.81193247,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118500281,6.81193247,4505.7,4505.6,14.501]
["bitfinex","ETHUSD",1758118500694,6.81193247,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118500912,9.63191876,4505.7,4505.6,2.22046022]
["bitfinex","ETHUSD",1758118501090,10.53901876,4505.7,4505.6,2.22046022]
["bitfinex","ETHUSD",1758118501290,9.63191876,4505.7,4505.6,2.24265482]
["bitfinex","ETHUSD",1758118501602,9.63191876,4505.7,4505.6,8.94033126]
["bitfinex","ETHUSD",1758118501603,5.480772,4505.7,4505.6,8.94033126]
["bitfinex","ETHUSD",1758118501911,5.480772,4505.7,4505.6,8.91813666]
["bitfinex","ETHUSD",1758118502086,5.480772,4505.7,4505.6,23.41813666]
["bitfinex","ETHUSD",1758118502818,5.480772,4505.7,4505.6,22.93483666]
["bitfinex","ETHUSD",1758118504407,5.480772,4505.7,4505.6,23.41813666]
["bitfinex","ETHUSD",1758118504788,5.480772,4505.7,4505.6,24.66783666]
["bitfinex","ETHUSD",1758118506199,5.480772,4505.7,4505.6,24.21013666]
["bitfinex","ETHUSD",1758118506500,5.480772,4505.7,4505.6,23.43873666]
["bitfinex","ETHUSD",1758118506698,5.480772,4505.7,4505.6,23.72683666]
["bitfinex","ETHUSD",1758118507133,5.788272,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118507539,6.245972,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118508516,6.695372,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118508833,6.695372,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118509435,6.245972,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118509639,5.788272,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118509934,6.695372,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118510139,5.480772,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118510329,5.788272,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118510538,6.695372,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118511826,6.695372,4505.7,4505.6,16.72046022]
["bitfinex","ETHUSD",1758118512314,6.695372,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118513621,6.695372,4505.7,4505.6,18.227]
["bitfinex","ETHUSD",1758118513849,6.8198314,4505.7,4505.6,18.227]
["bitfinex","ETHUSD",1758118514050,6.8198314,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118514233,6.81982238,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118514873,5.788272,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118515070,5.480772,4505.7,4505.6,20.44646022]
["bitfinex","ETHUSD",1758118515252,5.480772,4505.7,4505.6,21.21786022]
["bitfinex","ETHUSD",1758118515461,5.480772,4505.7,4505.6,24.77723666]
["bitfinex","ETHUSD",1758118519949,5.480772,4505.7,4505.6,24.31953666]
["bitfinex","ETHUSD",1758118521599,5.480772,4505.7,4505.6,24.77723666]
["bitfinex","ETHUSD",1758118521897,5.480772,4505.7,4505.6,28.98723666]
["bitfinex","ETHUSD",1758118522099,5.480772,4505.7,4505.6,35.00974511]
["bitfinex","ETHUSD",1758118523914,2.41399442,4505.7,4505.6,35.00974511]
["bitfinex","ETHUSD",1758118524115,1e-08,4506.4,4506.2,3.0111647]
["bitfinex","ETHUSD",1758118524400,1e-08,4506.4,4506.3,16.99081506]
["bitfinex","ETHUSD",1758118524602,1e-08,4506.4,4506.3,18.21552391]
["bitfinex","ETHUSD",1758118524892,1e-08,4506.4,4506.3,20.25899277]
["bitfinex","ETHUSD",1758118525278,1e-08,4506.4,4506.3,16.04899277]
["bitfinex","ETHUSD",1758118526988,1e-08,4506.4,4506.3,14.80209277]
["bitfinex","ETHUSD",1758118527299,1.20010001,4506.4,4506.3,3.725]
["bitfinex","ETHUSD",1758118527598,1.19930001,4506.4,4506.3,5.94411546]
["bitfinex","ETHUSD",1758118530920,1.19930001,4506.4,4505.6,14.501]
["bitfinex","ETHUSD",1758118531126,0.8854,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758118531416,1.2001,4506.3,4506.2,5.9441647]
["bitfinex","ETHUSD",1758118533612,1.2001,4506.3,4506.2,3.725]
["bitfinex","ETHUSD",1758118533808,1.2001,4506.3,4506.2,5.9441647]
["bitfinex","ETHUSD",1758118534213,1.2001,4506.3,4506.2,6.0545647]
["bitfinex","ETHUSD",1758118534715,1.2001,4506.3,4506.2,20.5545647]
["bitfinex","ETHUSD",1758118534917,1.2001,4506.3,4506.2,14.6104]
["bitfinex","ETHUSD",1758118535101,1.32031,4506.3,4505.8,0.1104]
["bitfinex","ETHUSD",1758118535304,1.32031,4506.3,4505.9,3.725]
["bitfinex","ETHUSD",1758118535494,0.8854,4506.2,4505.8,3.8354]
["bitfinex","ETHUSD",1758118535814,0.3147,4505.9,4505.8,3.8354]
["bitfinex","ETHUSD",1758118536018,1.2001,4505.9,4505.8,6.05476171]
["bitfinex","ETHUSD",1758118536207,1.2001,4505.9,4505.8,20.55476171]
["bitfinex","ETHUSD",1758118536916,1.2001,4505.9,4505.7,3.725]
["bitfinex","ETHUSD",1758118537122,0.8854,4505.8,4505.7,3.725]
["bitfinex","ETHUSD",1758118537419,1.2001,4505.8,4505.7,18.225]
["bitfinex","ETHUSD",1758118537706,1.2001,4505.8,4505.7,20.44441096]
["bitfinex","ETHUSD",1758118537926,1.2001,4505.8,4505.7,18.225]
["bitfinex","ETHUSD",1758118538799,1.2001,4505.8,4505.7,14.5]
["bitfinex","ETHUSD",1758118539796,1.2001,4505.8,4505.7,16.71941096]
["bitfinex","ETHUSD",1758118540301,1.2001,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758118540612,0.12457199,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118541019,1.32467199,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118542010,1.32467199,4505.7,4505.6,2.52456022]
["bitfinex","ETHUSD",1758118542011,0.12457199,4505.7,4505.6,2.52456022]
["bitfinex","ETHUSD",1758118542224,4.65221111,4506.2,4505.9,2.21928898]
["bitfinex","ETHUSD",1758118542225,0.23497199,4506.1,4505.9,2.21928898]
["bitfinex","ETHUSD",1758118542413,0.3147,4506.0,4505.9,2.21928898]
["bitfinex","ETHUSD",1758118542612,0.47901111,4506.6,4506.1,2.21921395]
["bitfinex","ETHUSD",1758118542613,0.12457199,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1758118542819,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118543018,0.002,4506.6,4506.5,2.24120713]
["bitfinex","ETHUSD",1758118543218,0.002,4506.6,4506.5,17.53440713]
["bitfinex","ETHUSD",1758118543523,0.002,4506.6,4506.5,17.51221697]
["bitfinex","ETHUSD",1758118543724,0.002,4506.6,4506.5,23.89019341]
["bitfinex","ETHUSD",1758118543943,0.002,4506.6,4506.5,24.00059341]
["bitfinex","ETHUSD",1758118544441,0.002,4506.6,4506.5,23.54689341]
["bitfinex","ETHUSD",1758118546438,1.2021,4506.6,4506.5,20.55441697]
["bitfinex","ETHUSD",1758118546640,0.3167,4506.6,4506.5,16.82941697]
["bitfinex","ETHUSD",1758118546823,0.002,4506.6,4506.5,16.82941697]
["bitfinex","ETHUSD",1758118547338,0.3167,4506.6,4506.5,16.82941697]
["bitfinex","ETHUSD",1758118549046,1.2021,4506.6,4505.3,2.70866709]
["bitfinex","ETHUSD",1758118549236,1.2021,4506.6,4505.7,3.724]
["bitfinex","ETHUSD",1758118549438,0.3167,4506.6,4505.7,3.724]
["bitfinex","ETHUSD",1758118549652,0.3167,4506.6,4506.2,2.21911548]
["bitfinex","ETHUSD",1758118549653,0.8854,4506.5,4506.2,2.21911548]
["bitfinex","ETHUSD",1758118549861,0.3167,4506.6,4506.2,2.21911548]
["bitfinex","ETHUSD",1758118549862,0.3147,4506.3,4506.2,2.21911548]
["bitfinex","ETHUSD",1758118550053,1.2001,4506.3,4505.9,3.724]
["bitfinex","ETHUSD",1758118550241,0.8854,4506.2,4505.9,3.724]
["bitfinex","ETHUSD",1758118550546,0.3147,4506.0,4505.9,5.94331245]
["bitfinex","ETHUSD",1758118550943,0.3147,4506.0,4505.9,20.44331245]
["bitfinex","ETHUSD",1758118551328,0.4502,4506.4,4506.3,2.21907392]
["bitfinex","ETHUSD",1758118551554,1.2001,4506.4,4506.3,2.21907392]
["bitfinex","ETHUSD",1758118551762,0.3147,4506.4,4506.3,2.21907392]
["bitfinex","ETHUSD",1758118551959,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118552438,0.2967,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118552851,0.2967,4506.6,4506.4,0.02219066]
["bitfinex","ETHUSD",1758118553054,0.2967,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118553257,0.767,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118553460,0.7662,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118553935,0.0012,4506.6,4506.5,3.01321697]
["bitfinex","ETHUSD",1758118554436,0.0012,4506.6,4506.5,2.51691697]
["bitfinex","ETHUSD",1758118554666,0.0012,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758118555364,0.0012,4506.6,4506.5,3.88127928]
["bitfinex","ETHUSD",1758118556549,0.0012,4506.6,4506.5,18.38127928]
["bitfinex","ETHUSD",1758118557172,0.0012,4506.6,4506.5,18.83397928]
["bitfinex","ETHUSD",1758118557375,0.0012,4506.6,4506.5,18.38127928]
["bitfinex","ETHUSD",1758118558190,0.0012,4506.6,4506.5,18.83397928]
["bitfinex","ETHUSD",1758118559056,0.0012,4506.6,4506.5,18.94437928]
["bitfinex","ETHUSD",1758118559864,0.0012,4506.6,4506.5,18.49167928]
["bitfinex","ETHUSD",1758118560074,0.0012,4506.6,4506.5,17.99537928]
["bitfinex","ETHUSD",1758118560482,0.0012,4506.6,4506.5,21.71937928]
["bitfinex","ETHUSD",1758118560995,0.0012,4506.6,4506.5,21.42147928]
["bitfinex","ETHUSD",1758118561361,0.0012,4506.6,4506.5,21.71877928]
["bitfinex","ETHUSD",1758118561559,0.0012,4506.6,4506.5,22.17957928]
["bitfinex","ETHUSD",1758118564198,0.0012,4506.6,4506.5,21.71877928]
["bitfinex","ETHUSD",1758118564376,0.0012,4506.6,4506.5,17.69747928]
["bitfinex","ETHUSD",1758118564577,1.2311,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118565483,0.7849,4506.6,4506.5,16.71901697]
["bitfinex","ETHUSD",1758118566314,0.7849,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118566315,1.2311,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118566975,1.35557132,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118568216,1.35557132,4506.6,4506.5,16.71901697]
["bitfinex","ETHUSD",1758118568730,1.35557132,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118568876,1.50372845,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118571242,10.16020427,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1758118571444,8.41807031,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758118571610,1.46250473,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758118571959,2.34353753,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118572132,2.00672641,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118572307,1.76937096,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118572757,3.98843717,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118572912,1.76937096,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118573623,3.98843717,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118574634,1.76937096,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118574856,2.23102953,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118576341,9.4688773,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118576662,9.94571107,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118576856,9.94561849,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118578620,2.70777072,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118578825,5.95493695,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118579160,8.65083693,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118579668,8.65003693,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758118581934,8.65003693,4506.4,4505.9,0.001]
["bitfinex","ETHUSD",1758118581935,2.2192632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758118582245,18.10173338,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758118582477,14.79108559,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758118583851,19.80986715,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758118584057,3.01141096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118584251,14.36937602,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758118584492,3.01155875,4505.4,4503.6,0.001]
["bitfinex","ETHUSD",1758118584655,12.17024737,4505.4,4503.6,0.001]
["bitfinex","ETHUSD",1758118584853,13.87838114,4505.4,4503.6,0.001]
["bitfinex","ETHUSD",1758118585349,13.96733952,4505.4,4503.6,0.001]
["bitfinex","ETHUSD",1758118585559,0.792,4505.0,4503.6,0.001]
["bitfinex","ETHUSD",1758118585801,8.03068521,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118586107,10.93212604,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118586328,11.85972604,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118587540,15.69504296,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118587724,21.17548309,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118588105,16.15670153,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118588306,16.64910153,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118588729,17.08948369,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118589996,22.10826525,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118591401,17.21293534,4504.7,4503.6,0.4934]
["bitfinex","ETHUSD",1758118592444,13.48793534,4504.7,4503.6,0.4934]
["bitfinex","ETHUSD",1758118592643,14.4113601,4504.7,4504.0,0.4924]
["bitfinex","ETHUSD",1758118592950,15.3389601,4504.7,4504.0,0.4924]
["bitfinex","ETHUSD",1758118593150,15.3389601,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118593151,16.6040317,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118593445,16.6040317,4504.7,4503.6,0.4934]
["bitfinex","ETHUSD",1758118594210,12.8780317,4504.7,4503.6,0.4934]
["bitfinex","ETHUSD",1758118594423,16.6040317,4504.7,4503.6,0.4934]
["bitfinex","ETHUSD",1758118594750,21.62281326,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118595253,16.6040317,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118595760,21.62281326,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118596234,22.11521326,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118596950,22.11521326,4504.7,4504.1,0.001]
["bitfinex","ETHUSD",1758118600343,22.11521326,4504.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118600344,2.22019937,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1758118600541,8.03117812,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118600719,13.06988388,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118601073,14.08648085,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758118601242,14.08648085,4503.7,4503.2,0.001]
["bitfinex","ETHUSD",1758118601243,8.03137534,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118601461,15.49757117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118601753,21.74765273,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118602646,15.49757117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118602851,17.22127117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118603543,15.98997117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118603969,15.98997117,4503.3,4503.2,0.3017]
["bitfinex","ETHUSD",1758118604556,15.98997117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118604793,16.29567117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118605645,16.29487117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118605851,15.99117117,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118606049,15.99117117,4503.3,4503.2,0.3017]
["bitfinex","ETHUSD",1758118606250,7.24421222,4503.3,4503.2,0.3017]
["bitfinex","ETHUSD",1758118606486,14.70759378,4503.3,4503.2,0.7941]
["bitfinex","ETHUSD",1758118606682,14.70759378,4503.3,4503.2,0.3017]
["bitfinex","ETHUSD",1758118607062,14.70759378,4503.3,4503.2,0.7941]
["bitfinex","ETHUSD",1758118607955,14.70759378,4503.3,4503.2,0.3017]
["bitfinex","ETHUSD",1758118608580,15.01129378,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758118609094,15.01129378,4503.3,4502.7,0.001]
["bitfinex","ETHUSD",1758118609095,2.22084036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758118609386,11.97645029,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758118609590,13.20775029,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758118611484,13.53587892,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758118612673,14.33097892,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758118612874,14.9234409,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1758118613272,14.9234409,4502.8,4502.7,4.9e-07]
["bitfinex","ETHUSD",1758118614408,8.67025934,4502.8,4502.7,4.9e-07]
["bitfinex","ETHUSD",1758118614611,13.9834409,4502.8,4502.7,4.9e-07]
["bitfinex","ETHUSD",1758118614906,14.9141409,4502.8,4502.7,4.9e-07]
["bitfinex","ETHUSD",1758118615299,3.01288968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118615471,6.55613547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118615673,6.85053547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118617108,5.91983547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118617511,10.59783547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118617813,9.64783547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118618309,5.91983547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118618476,9.64783547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118618675,9.35343547,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118618874,8.56143547,4502.7,4502.6,0.7898]
["bitfinex","ETHUSD",1758118619614,6.54043547,4502.7,4502.6,0.7898]
["bitfinex","ETHUSD",1758118619816,8.66471805,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118620137,8.66522833,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118622114,4.93722833,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118622305,2.71633865,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118622511,6.44433865,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118623045,8.66617389,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118623422,6.44528421,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118623742,6.23859802,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118624153,6.44530808,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118624313,9.56562712,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118624514,9.56562712,4502.7,4502.6,0.3058]
["bitfinex","ETHUSD",1758118624716,9.56562712,4502.7,4502.6,0.7898]
["bitfinex","ETHUSD",1758118625354,8.66619776,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118625579,8.66619776,4502.7,4502.6,0.7898]
["bitfinex","ETHUSD",1758118626254,8.66619776,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118626255,6.44530808,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118626726,6.23859802,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118626920,2.51059802,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118627126,5.76470381,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118627343,6.23859802,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118627541,6.34899802,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118629244,6.34899802,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118629245,2.14710381,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118629417,5.87510381,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118629617,5.87510381,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118630058,5.7524311,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118630218,5.75248632,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118630836,5.75248632,4502.7,4502.6,4.30913107]
["bitfinex","ETHUSD",1758118630837,1.707,4502.7,4502.6,4.30913107]
["bitfinex","ETHUSD",1758118631038,5.435,4502.7,4502.6,4.30913107]
["bitfinex","ETHUSD",1758118631249,5.55927086,4502.7,4502.6,4.30913107]
["bitfinex","ETHUSD",1758118631444,3.85227086,4502.7,4502.6,4.30913107]
["bitfinex","ETHUSD",1758118632462,3.728,4502.7,4502.6,4.30913107]
["bitfinex","ETHUSD",1758118632815,3.728,4502.7,4502.6,2.08819206]
["bitfinex","ETHUSD",1758118633020,3.85217863,4502.7,4502.6,2.08819206]
["bitfinex","ETHUSD",1758118633257,3.73,4502.7,4502.6,2.08819206]
["bitfinex","ETHUSD",1758118633433,3.85413185,4502.7,4502.6,0.7898]
["bitfinex","ETHUSD",1758118633816,4.15763185,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758118634055,3.85413185,4502.7,4502.6,0.7898]
["bitfinex","ETHUSD",1758118635247,3.85413185,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118635248,0.12613185,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118635448,3.73,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118635768,3.85413185,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118635946,3.85413185,4502.7,4502.6,10.56093966]
["bitfinex","ETHUSD",1758118636118,3.73,4502.7,4502.6,10.56093966]
["bitfinex","ETHUSD",1758118636550,3.73,4502.7,4502.6,4.53123803]
["bitfinex","ETHUSD",1758118636752,3.73,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118638221,3.73,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118638421,3.73,4502.7,4502.6,1.2402]
["bitfinex","ETHUSD",1758118639050,3.73,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118640017,0.002,4502.7,4502.6,3.46113901]
["bitfinex","ETHUSD",1758118640219,2.193,4502.7,4502.6,10.05905812]
["bitfinex","ETHUSD",1758118640832,0.002,4502.7,4502.6,10.05905812]
["bitfinex","ETHUSD",1758118642355,0.002,4502.7,4502.6,10.16945812]
["bitfinex","ETHUSD",1758118642856,0.002,4502.7,4502.6,10.85105812]
["bitfinex","ETHUSD",1758118643024,0.002,4502.7,4502.6,10.96145812]
["bitfinex","ETHUSD",1758118644639,0.002,4502.7,4502.6,25.46145812]
["bitfinex","ETHUSD",1758118651134,0.002,4502.7,4502.6,19.43175649]
["bitfinex","ETHUSD",1758118651330,0.002,4502.7,4502.6,17.13713901]
["bitfinex","ETHUSD",1758118651636,0.002,4502.7,4502.6,17.62503901]
["bitfinex","ETHUSD",1758118651837,0.002,4502.7,4502.6,18.08533901]
["bitfinex","ETHUSD",1758118652538,0.002,4502.7,4502.6,18.87733901]
["bitfinex","ETHUSD",1758118653733,0.002,4502.7,4502.6,21.35203901]
["bitfinex","ETHUSD",1758118653953,0.002,4502.7,4502.6,24.80361545]
["bitfinex","ETHUSD",1758118655644,0.002,4502.7,4502.6,24.34331545]
["bitfinex","ETHUSD",1758118656855,0.002,4502.7,4502.6,24.80361545]
["bitfinex","ETHUSD",1758118657167,0.0012,4502.7,4502.6,24.80361545]
["bitfinex","ETHUSD",1758118657364,0.0012,4502.7,4502.6,21.07661545]
["bitfinex","ETHUSD",1758118657534,0.0012,4502.7,4502.6,24.69221545]
["bitfinex","ETHUSD",1758118657757,0.0012,4502.7,4502.6,24.80261545]
["bitfinex","ETHUSD",1758118658279,0.0012,4502.7,4502.6,24.34231545]
["bitfinex","ETHUSD",1758118658484,0.0012,4502.7,4502.6,24.80261545]
["bitfinex","ETHUSD",1758118659692,0.0012,4502.7,4502.6,29.01261545]
["bitfinex","ETHUSD",1758118660393,1e-08,4503.3,4502.8,0.792]
["bitfinex","ETHUSD",1758118660575,1e-08,4503.3,4503.2,9.04234472]
["bitfinex","ETHUSD",1758118660760,1e-08,4503.3,4503.2,13.19324472]
["bitfinex","ETHUSD",1758118660964,1e-08,4503.3,4503.2,14.14144472]
["bitfinex","ETHUSD",1758118661483,1e-08,4503.3,4503.2,13.68114472]
["bitfinex","ETHUSD",1758118661685,1e-08,4503.3,4503.2,15.27133336]
["bitfinex","ETHUSD",1758118662063,1e-08,4503.3,4503.2,15.73163336]
["bitfinex","ETHUSD",1758118662483,1e-08,4503.3,4503.2,15.27133336]
["bitfinex","ETHUSD",1758118663103,1e-08,4503.3,4503.2,15.73163336]
["bitfinex","ETHUSD",1758118664892,1e-08,4503.3,4503.2,15.27133336]
["bitfinex","ETHUSD",1758118665899,1e-08,4503.3,4503.2,15.73163336]
["bitfinex","ETHUSD",1758118666778,1e-08,4503.3,4503.2,15.27133336]
["bitfinex","ETHUSD",1758118666986,1e-08,4503.3,4503.2,15.73163336]
["bitfinex","ETHUSD",1758118667728,1e-08,4503.3,4503.2,15.27133336]
["bitfinex","ETHUSD",1758118668094,1e-08,4503.3,4503.2,15.73163336]
["bitfinex","ETHUSD",1758118669283,1e-08,4503.3,4503.2,15.27133336]
["bitfinex","ETHUSD",1758118671439,1e-08,4503.3,4503.2,19.48133336]
["bitfinex","ETHUSD",1758118674467,1.26060001,4503.3,4503.2,8.92323173]
["bitfinex","ETHUSD",1758118674668,1.26060001,4503.3,4503.2,12.64823173]
["bitfinex","ETHUSD",1758118675778,1.26060001,4503.3,4503.2,10.26604309]
["bitfinex","ETHUSD",1758118675934,0.30470001,4503.3,4503.2,10.26604309]
["bitfinex","ETHUSD",1758118676144,1.26060001,4503.3,4503.2,10.26604309]
["bitfinex","ETHUSD",1758118677452,1.26060001,4503.3,4503.2,6.05604309]
["bitfinex","ETHUSD",1758118679482,1.26060001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118680679,0.30470001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118680882,1.27170001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118681382,0.30470001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118681743,1.27170001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118682143,1e-08,4503.3,4503.2,23.53031953]
["bitfinex","ETHUSD",1758118682386,1e-08,4503.3,4503.2,23.97321953]
["bitfinex","ETHUSD",1758118682542,1e-08,4503.3,4503.2,23.53031953]
["bitfinex","ETHUSD",1758118682747,1e-08,4503.3,4503.2,23.05851953]
["bitfinex","ETHUSD",1758118683166,1e-08,4503.3,4503.2,22.75531953]
["bitfinex","ETHUSD",1758118683167,0.31210001,4503.3,4503.2,22.75531953]
["bitfinex","ETHUSD",1758118683367,1.27910001,4503.3,4503.2,16.83104309]
["bitfinex","ETHUSD",1758118683585,1.27910001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118684788,1.27830001,4503.3,4503.2,20.55604309]
["bitfinex","ETHUSD",1758118685404,1.27830001,4503.3,4503.2,16.83104309]
["bitfinex","ETHUSD",1758118685899,1.27830001,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758118686058,1.27830001,4503.3,4503.1,2.22065382]
["bitfinex","ETHUSD",1758118686396,0.967,4503.2,4503.1,16.72065382]
["bitfinex","ETHUSD",1758118686606,1.2791,4503.2,4503.1,16.72065382]
["bitfinex","ETHUSD",1758118687382,1.2791,4503.2,4503.1,16.72165382]
["bitfinex","ETHUSD",1758118687576,1.2791,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118688356,1.55523949,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118690296,1.55523949,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1758118690587,1.55523949,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118690588,1.40363387,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118692192,1.61112372,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118692889,5.33612372,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118693254,7.55676681,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118693665,8.24116225,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118693863,15.55110787,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118694107,15.55096648,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118695463,15.34361802,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118695706,15.55079296,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118696207,9.52109133,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118696402,5.79591001,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118696610,3.57526692,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118696806,7.5563338,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118696989,7.76344723,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118697508,8.23990222,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118697669,7.76344723,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118697858,8.23979782,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118698259,10.0115054,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118699995,15.82989377,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118700309,15.94348761,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118700966,10.91709924,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118703468,10.91658593,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118703679,10.80299209,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118704078,7.07799209,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118704294,15.83038046,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118707377,15.70596469,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118707584,15.82957682,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118707806,20.85596519,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758118708178,20.85596519,4503.2,4502.2,0.001]
["bitfinex","ETHUSD",1758118708179,2.22108699,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118708376,11.95507315,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118708609,13.65692725,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118709110,13.74514403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118711495,14.53714403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118712017,9.51075566,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118712213,14.07754403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118712414,13.28554403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118712720,13.74514403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118714592,13.28554403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118715006,12.82934403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118715310,13.74514403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118716625,7.80295566,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118716826,8.79304403,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118717009,7.49265566,4502.3,4502.2,0.7942]
["bitfinex","ETHUSD",1758118718319,1.54636867,4502.3,4502.2,0.7942]
["bitfinex","ETHUSD",1758118718637,4.35240397,4502.3,4502.2,1.2582]
["bitfinex","ETHUSD",1758118718931,6.57349096,4502.3,4502.2,1.2582]
["bitfinex","ETHUSD",1758118719215,7.04924506,4502.3,4502.2,0.7942]
["bitfinex","ETHUSD",1758118720122,7.04924506,4502.3,4502.2,0.2962]
["bitfinex","ETHUSD",1758118720325,7.35954506,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118720629,8.82023814,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118720923,8.50993814,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118721099,8.51193814,4502.3,4502.2,0.7942]
["bitfinex","ETHUSD",1758118721296,8.82223814,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118721493,10.53003814,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118723422,10.53306732,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118724130,9.74106732,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118725806,10.53306732,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118727246,9.61726732,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118727421,9.61725733,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118727598,10.53305733,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1758118729228,10.53305733,4502.3,4502.2,1.32e-06]
["bitfinex","ETHUSD",1758118730242,10.53312101,4502.3,4502.2,1.32e-06]
["bitfinex","ETHUSD",1758118731551,10.53311187,4502.3,4502.2,1.32e-06]
["bitfinex","ETHUSD",1758118731747,2.33153633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758118732039,3.01333368,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118732243,18.10452544,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118732406,19.03972544,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118732903,14.10236792,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118733718,19.12875629,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118733935,20.90046387,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118734818,20.89966387,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118735012,15.8732755,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118735226,15.4173755,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118735417,15.8742755,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118737336,20.90066387,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118737849,15.8742755,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1758118738050,3.12378303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758118738248,3.01358043,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118738418,13.09368382,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118738619,13.99478382,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118738818,16.1465925,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118739019,15.2454925,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118739230,11.5184925,4501.3,4500.9,0.4923]
["bitfinex","ETHUSD",1758118739438,9.90860413,4501.3,4500.9,0.4923]
["bitfinex","ETHUSD",1758118739753,10.21910413,4501.3,4500.9,0.4923]
["bitfinex","ETHUSD",1758118739913,11.12020413,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118740319,10.21910413,4501.3,4500.9,0.4923]
["bitfinex","ETHUSD",1758118740941,9.90860413,4501.3,4500.9,0.4923]
["bitfinex","ETHUSD",1758118741142,10.21910413,4501.3,4500.9,0.4923]
["bitfinex","ETHUSD",1758118741446,11.61250413,4501.3,4500.8,0.121]
["bitfinex","ETHUSD",1758118744262,6.67390413,4501.3,4501.2,0.2887]
["bitfinex","ETHUSD",1758118744565,6.67390413,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118744566,9.60890413,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118744742,9.60890413,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118745249,9.91940413,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118745430,10.82050413,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118745830,9.60890413,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118746051,9.60890413,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118746631,9.60890413,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118746826,9.60890413,4501.3,4501.2,0.2887]
["bitfinex","ETHUSD",1758118747134,9.60890413,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118748042,9.60890413,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118749462,9.60890413,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118750336,3.73009545,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118750531,5.97546092,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118750774,6.45307109,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118751082,5.97546092,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118751262,5.76758432,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118751436,5.6424675,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118751659,2.24741791,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118751873,5.87735311,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118752083,8.0989347,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118752394,8.0989347,4501.3,4501.2,0.2887]
["bitfinex","ETHUSD",1758118752395,10.09671654,4501.3,4501.2,0.2887]
["bitfinex","ETHUSD",1758118752699,10.09671654,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118752904,8.78418423,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118753971,8.78418423,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118754563,6.5626038,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118754881,5.87735427,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118755694,8.0989347,4501.3,4501.2,1.2275]
["bitfinex","ETHUSD",1758118755891,9.59419652,4501.3,4501.2,0.781]
["bitfinex","ETHUSD",1758118756099,9.59419652,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118756397,9.90469652,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118756610,9.59419652,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118756969,9.59419652,4501.3,4501.2,0.2887]
["bitfinex","ETHUSD",1758118757162,9.59419652,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118757365,9.90469652,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118757915,17.33725679,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118758695,16.90035679,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118759095,17.33725679,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118759623,18.12925679,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1758118760327,0.792,4501.2,4500.8,1e-08]
["bitfinex","ETHUSD",1758118760533,8.26093813,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118760820,13.31576075,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118761021,14.21606075,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118761325,15.00806075,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118761494,16.99674524,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118761911,16.99698573,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118762617,16.99697315,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118763500,17.01537315,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118763898,11.43221706,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118765703,10.51591706,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118765917,11.45601706,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118770154,6.47521706,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118770320,10.20221706,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118770717,10.51591706,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1758118771651,3.0140247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118771812,13.7977355,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118772013,15.0515355,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118772413,14.1114355,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118772613,14.84396935,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118772827,17.20077451,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118773726,16.05309578,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118773926,16.26059331,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118774867,9.90773304,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118775580,10.22143304,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118775781,10.67673304,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118775944,11.16153304,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118777556,11.43693519,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118777749,11.75597164,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118779378,6.49443304,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118779681,11.16253304,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118779887,11.75697164,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118780186,11.75683662,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118780945,11.16239802,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118782139,11.75683662,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118784202,18.91683662,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118784402,17.38229802,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118784766,17.07159802,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118785568,18.32539802,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118786272,17.87009802,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1758118786681,3.0134716,4499.9,4499.8,0.4981]
["bitfinex","ETHUSD",1758118786881,15.55376007,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118787088,17.2852806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118788810,17.2852806,4499.9,4499.8,0.2865]
["bitfinex","ETHUSD",1758118788811,16.0314806,4499.9,4499.8,0.2865]
["bitfinex","ETHUSD",1758118789128,16.0314806,4499.9,4499.8,1.2329]
["bitfinex","ETHUSD",1758118789407,16.3451806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118789906,16.0314806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118790273,16.0314806,4499.9,4499.8,0.2865]
["bitfinex","ETHUSD",1758118790471,16.0314806,4499.9,4499.8,0.7836]
["bitfinex","ETHUSD",1758118790704,12.3014806,4499.9,4499.8,0.7836]
["bitfinex","ETHUSD",1758118790877,16.3461806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118791283,17.2862806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118791798,16.3461806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118792326,16.8061806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118792478,16.3461806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118793110,16.0324806,4499.9,4499.8,0.3]
["bitfinex","ETHUSD",1758118793315,16.0324806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118793506,16.3224806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118793707,16.7824806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118795780,16.0324806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118796132,16.0324806,4499.9,4499.8,0.3]
["bitfinex","ETHUSD",1758118796284,16.0324806,4499.9,4499.8,0.768]
["bitfinex","ETHUSD",1758118796716,12.3014806,4499.9,4499.8,0.3]
["bitfinex","ETHUSD",1758118796917,16.0334806,4499.9,4499.8,0.3]
["bitfinex","ETHUSD",1758118797095,16.0334806,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118797487,16.03419443,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118798396,16.03419443,4499.9,4499.8,0.3106]
["bitfinex","ETHUSD",1758118798624,16.03419443,4499.9,4499.8,1.2093]
["bitfinex","ETHUSD",1758118798779,5.47103416,4499.9,4499.8,1.2093]
["bitfinex","ETHUSD",1758118798979,8.67946691,4499.9,4499.8,1.2093]
["bitfinex","ETHUSD",1758118799718,8.67946691,4499.9,4499.8,0.744]
["bitfinex","ETHUSD",1758118800016,8.67946691,4499.9,4499.8,1.2093]
["bitfinex","ETHUSD",1758118800319,14.71862718,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118800479,16.83916578,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758118800682,16.83916578,4499.9,4499.3,0.001]
["bitfinex","ETHUSD",1758118800683,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758118800882,6.97151386,4499.4,4499.3,0.4344]
["bitfinex","ETHUSD",1758118801123,6.97151386,4499.4,4499.3,0.744]
["bitfinex","ETHUSD",1758118801308,6.97151386,4499.4,4499.3,0.7759]
["bitfinex","ETHUSD",1758118802082,6.97151386,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758118802283,8.28702126,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758118802698,9.36972126,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758118802878,9.36972126,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758118802879,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118803106,13.12558722,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118803311,13.12558722,4499.0,4498.9,0.4663]
["bitfinex","ETHUSD",1758118803508,14.54669523,4499.0,4498.9,0.7759]
["bitfinex","ETHUSD",1758118803825,7.08371306,4499.0,4498.9,1.2093]
["bitfinex","ETHUSD",1758118804117,7.08471306,4499.0,4498.9,0.3106]
["bitfinex","ETHUSD",1758118804348,14.20657333,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118804683,15.42347548,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118805722,14.48197548,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118806025,16.15243781,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118806236,17.21203566,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118806521,18.15353566,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118806715,18.61883566,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118807023,17.67733566,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758118807224,2.22325974,4497.9,4497.8,0.4653]
["bitfinex","ETHUSD",1758118807386,14.72241532,4497.9,4497.8,0.4653]
["bitfinex","ETHUSD",1758118807583,14.72241532,4497.9,4497.2,0.4653]
["bitfinex","ETHUSD",1758118807584,2.22355635,4497.3,4497.2,0.4653]
["bitfinex","ETHUSD",1758118807820,0.54027478,4497.3,4497.2,0.4653]
["bitfinex","ETHUSD",1758118807983,4.27427478,4497.3,4497.2,0.4653]
["bitfinex","ETHUSD",1758118808231,4.27427478,4497.3,4497.2,0.7749]
["bitfinex","ETHUSD",1758118808428,2.22408553,4496.3,4494.8,0.12]
["bitfinex","ETHUSD",1758118808635,2.33400579,4497.2,4495.4,2.2244493]
["bitfinex","ETHUSD",1758118808636,3.38147084,4496.2,4495.4,2.2244493]
["bitfinex","ETHUSD",1758118808931,1.709,4496.5,4494.8,0.12]
["bitfinex","ETHUSD",1758118808932,0.1112,4496.0,4495.6,2.22439283]
["bitfinex","ETHUSD",1758118809162,0.12479147,4495.9,4495.7,0.8987]
["bitfinex","ETHUSD",1758118809346,1.709,4496.5,4495.7,0.8987]
["bitfinex","ETHUSD",1758118809347,3.737,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758118809661,1.709,4496.5,4495.7,0.76559789]
["bitfinex","ETHUSD",1758118809844,2.00754045,4496.4,4496.3,2.22404893]
["bitfinex","ETHUSD",1758118810083,2.00754045,4496.4,4496.3,1.2083]
["bitfinex","ETHUSD",1758118810257,1.883,4496.4,4496.3,3.43235088]
["bitfinex","ETHUSD",1758118810433,1.709,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758118810768,5.133,4496.5,4496.4,3.68833665]
["bitfinex","ETHUSD",1758118810950,1.709,4496.5,4496.4,3.99793665]
["bitfinex","ETHUSD",1758118811275,5.447,4496.5,4496.4,1.77393523]
["bitfinex","ETHUSD",1758118811467,5.57149005,4496.5,4496.4,1.2083]
["bitfinex","ETHUSD",1758118811862,5.57149005,4496.5,4496.4,3.43230142]
["bitfinex","ETHUSD",1758118812067,5.447,4496.5,4496.4,1.2083]
["bitfinex","ETHUSD",1758118812688,5.447,4496.5,4496.4,3.43230142]
["bitfinex","ETHUSD",1758118812689,5.4462,4496.5,4496.4,3.43230142]
["bitfinex","ETHUSD",1758118812890,1.7082,4496.5,4496.4,3.43230142]
["bitfinex","ETHUSD",1758118813064,1.709,4497.8,4496.9,2.22375414]
["bitfinex","ETHUSD",1758118813265,1.709,4497.8,4497.7,0.3096]
["bitfinex","ETHUSD",1758118813482,1.709,4497.8,4497.7,1.2083]
["bitfinex","ETHUSD",1758118813483,5.78392035,4497.8,4497.7,1.2083]
["bitfinex","ETHUSD",1758118813986,5.78392035,4497.8,4497.3,0.4653]
["bitfinex","ETHUSD",1758118813987,6.28205171,4497.8,4497.3,0.4653]
["bitfinex","ETHUSD",1758118814189,1.01730576,4497.7,4496.8,0.4653]
["bitfinex","ETHUSD",1758118814397,0.12447013,4497.6,4496.9,0.4334]
["bitfinex","ETHUSD",1758118814593,0.12447013,4497.6,4496.8,0.4334]
["bitfinex","ETHUSD",1758118814594,0.12447013,4497.5,4496.8,0.4334]
["bitfinex","ETHUSD",1758118814794,6.09202089,4497.4,4496.9,0.4653]
["bitfinex","ETHUSD",1758118814956,1.01727814,4497.3,4497.0,0.4334]
["bitfinex","ETHUSD",1758118815161,0.12447013,4497.2,4497.1,0.4653]
["bitfinex","ETHUSD",1758118815567,1.709,4497.8,4497.1,0.4653]
["bitfinex","ETHUSD",1758118815568,0.12447013,4497.5,4497.2,0.4334]
["bitfinex","ETHUSD",1758118815778,0.41485489,4497.7,4497.1,0.7749]
["bitfinex","ETHUSD",1758118815779,0.12447013,4497.6,4497.4,0.3096]
["bitfinex","ETHUSD",1758118815974,3.747,4497.5,4497.4,0.3096]
["bitfinex","ETHUSD",1758118816179,4.07891649,4497.5,4496.7,0.001]
["bitfinex","ETHUSD",1758118816376,0.3319488,4497.4,4496.7,0.001]
["bitfinex","ETHUSD",1758118816586,0.3319488,4497.4,4496.8,0.8987]
["bitfinex","ETHUSD",1758118816864,0.3319488,4497.4,4497.3,0.3096]
["bitfinex","ETHUSD",1758118817061,0.3319488,4497.4,4496.8,0.8987]
["bitfinex","ETHUSD",1758118817266,0.12450244,4497.3,4496.8,0.4653]
["bitfinex","ETHUSD",1758118817496,2.22365524,4497.1,4496.7,0.001]
["bitfinex","ETHUSD",1758118817794,0.3319488,4497.0,4496.7,0.001]
["bitfinex","ETHUSD",1758118817983,3.87450244,4496.9,4496.8,0.4653]
["bitfinex","ETHUSD",1758118818293,4.08192828,4496.9,4496.8,1.2083]
["bitfinex","ETHUSD",1758118818496,0.33192828,4496.9,4496.8,1.2083]
["bitfinex","ETHUSD",1758118818700,3.751,4496.9,4496.8,1.2083]
["bitfinex","ETHUSD",1758118819097,3.751,4496.9,4496.8,1.55161516]
["bitfinex","ETHUSD",1758118819396,3.87543253,4496.9,4496.8,1.2083]
["bitfinex","ETHUSD",1758118820295,3.87543253,4496.9,4496.8,3.43210359]
["bitfinex","ETHUSD",1758118820666,0.47780831,4497.7,4497.1,2.22361672]
["bitfinex","ETHUSD",1758118820886,3.87544356,4497.6,4496.9,0.92093754]
["bitfinex","ETHUSD",1758118821085,1.709,4497.8,4497.5,0.3096]
["bitfinex","ETHUSD",1758118821292,3.87546344,4497.7,4497.5,0.3096]
["bitfinex","ETHUSD",1758118821505,3.751,4497.7,4497.6,0.8987]
["bitfinex","ETHUSD",1758118821666,3.87548042,4497.7,4497.6,1.2083]
["bitfinex","ETHUSD",1758118821998,0.12448042,4497.7,4497.6,3.43170803]
["bitfinex","ETHUSD",1758118822169,3.87548042,4497.7,4497.6,1.2083]
["bitfinex","ETHUSD",1758118822576,3.87548042,4497.7,4497.6,3.55253803]
["bitfinex","ETHUSD",1758118822777,3.751,4497.7,4497.6,3.55253803]
["bitfinex","ETHUSD",1758118823474,3.751,4497.7,4497.6,0.3096]
["bitfinex","ETHUSD",1758118823799,3.87555127,4497.7,4497.6,0.8022]
["bitfinex","ETHUSD",1758118825489,4.16215127,4497.7,4495.9,14.5]
["bitfinex","ETHUSD",1758118825804,0.5399447,4497.6,4496.7,0.4936]
["bitfinex","ETHUSD",1758118826003,2.22355902,4497.3,4496.7,0.4936]
["bitfinex","ETHUSD",1758118826203,6.30786642,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758118826404,0.33225803,4497.1,4496.7,0.001]
["bitfinex","ETHUSD",1758118826571,0.12455127,4497.0,4496.7,0.001]
["bitfinex","ETHUSD",1758118826926,3.753,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758118827123,0.12455127,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118827923,0.41115127,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118828149,0.61889098,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118828301,1.05799098,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118828627,1.51179098,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118828828,3.29649457,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118829129,1.07269098,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118829300,1.09766399,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118829506,0.33229098,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118829829,1.09766399,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118830006,3.32146758,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118830201,5.18809083,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118830504,5.39587077,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118831927,2.73296718,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118832225,4.95677077,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118832525,5.39587077,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118833326,4.77084393,4496.8,4496.7,0.3083]
["bitfinex","ETHUSD",1758118833502,4.29207092,4496.8,4496.7,0.8009]
["bitfinex","ETHUSD",1758118833704,4.08429098,4496.8,4496.7,0.8009]
["bitfinex","ETHUSD",1758118833903,0.33229098,4496.8,4496.7,0.8009]
["bitfinex","ETHUSD",1758118834107,3.87655127,4496.8,4496.7,0.8009]
["bitfinex","ETHUSD",1758118834304,4.08429098,4496.8,4496.7,0.8009]
["bitfinex","ETHUSD",1758118834540,4.08429098,4496.8,4496.7,3.02475304]
["bitfinex","ETHUSD",1758118834751,4.29223706,4496.8,4496.7,0.8009]
["bitfinex","ETHUSD",1758118834951,4.29223706,4496.8,4496.7,3.02475304]
["bitfinex","ETHUSD",1758118835283,0.12455127,4496.8,4496.7,3.81212592]
["bitfinex","ETHUSD",1758118835574,3.218,4496.8,4496.7,1.61051141]
["bitfinex","ETHUSD",1758118835867,3.218,4496.8,4496.7,3.83436445]
["bitfinex","ETHUSD",1758118836433,3.218,4496.8,4496.7,3.81212592]
["bitfinex","ETHUSD",1758118836630,3.218,4496.8,4496.7,1.58827288]
["bitfinex","ETHUSD",1758118836836,3.55076899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118837036,3.66116899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118838444,3.66116899,4496.8,4496.7,0.3083]
["bitfinex","ETHUSD",1758118838639,3.66036899,4496.8,4496.7,0.3083]
["bitfinex","ETHUSD",1758118838840,3.66036899,4496.8,4496.7,0.4936]
["bitfinex","ETHUSD",1758118839078,3.66036899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118839367,3.8683949,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118839667,7.65853798,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118839887,8.13777752,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118840026,8.13777979,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118840630,5.9117512,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118840826,8.13555479,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118841632,5.9117512,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118841853,8.13555479,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118844071,7.69645479,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118844245,8.66957979,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118845776,7.77567979,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118845978,8.66857979,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118847345,8.66847899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118849254,8.22937899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118849443,8.66847899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118851281,8.67047899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118852183,9.46247899,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118852739,9.46240845,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118852983,3.0159025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758118853209,9.11776787,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758118853340,9.42116787,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758118853677,10.33496787,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758118854383,26.20280414,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758118854567,28.40208058,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758118855366,28.40208058,4496.6,4494.8,0.12]
["bitfinex","ETHUSD",1758118855367,2.22436983,4495.7,4494.8,0.12]
["bitfinex","ETHUSD",1758118855568,2.127,4496.1,4494.8,0.12]
["bitfinex","ETHUSD",1758118855569,2.22468613,4495.1,4494.8,0.12]
["bitfinex","ETHUSD",1758118855888,4.28762583,4495.0,4494.8,0.12]
["bitfinex","ETHUSD",1758118856066,0.54062583,4494.9,4494.8,0.5859]
["bitfinex","ETHUSD",1758118856263,0.54062583,4494.9,4494.8,1.3472]
["bitfinex","ETHUSD",1758118856474,0.54062583,4494.9,4494.8,0.8829]
["bitfinex","ETHUSD",1758118856845,4.28762583,4494.9,4494.8,1.3472]
["bitfinex","ETHUSD",1758118857079,4.28662583,4494.9,4494.8,1.48192]
["bitfinex","ETHUSD",1758118857279,3.87072828,4494.9,4494.8,1.48192]
["bitfinex","ETHUSD",1758118857572,0.4784835,4495.5,4495.1,2.22461681]
["bitfinex","ETHUSD",1758118857779,0.53984658,4495.5,4495.4,0.297]
["bitfinex","ETHUSD",1758118858009,3.92884658,4495.5,4495.4,0.297]
["bitfinex","ETHUSD",1758118858182,4.28684658,4495.5,4495.4,0.297]
["bitfinex","ETHUSD",1758118858510,4.07921328,4495.5,4495.4,3.72055539]
["bitfinex","ETHUSD",1758118858705,3.87157998,4495.5,4495.4,3.72055539]
["bitfinex","ETHUSD",1758118859506,1.709,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758118859706,1.709,4496.6,4495.5,0.96914446]
["bitfinex","ETHUSD",1758118860005,4.2267691,4496.5,4494.8,0.25472]
["bitfinex","ETHUSD",1758118860206,2.22405891,4496.3,4495.3,0.4976]
["bitfinex","ETHUSD",1758118860402,2.22419565,4496.1,4495.3,0.4976]
["bitfinex","ETHUSD",1758118860597,0.5397691,4496.0,4495.3,0.4976]
["bitfinex","ETHUSD",1758118860797,0.3146,4495.4,4495.0,0.4976]
["bitfinex","ETHUSD",1758118860998,3.751,4495.3,4495.0,0.4976]
["bitfinex","ETHUSD",1758118861193,0.3321656,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758118861374,0.3321656,4495.2,4495.1,0.7932]
["bitfinex","ETHUSD",1758118861612,0.3321656,4495.2,4495.1,1.2425]
["bitfinex","ETHUSD",1758118861796,0.3321656,4495.2,4495.1,0.7932]
["bitfinex","ETHUSD",1758118862278,0.3321656,4495.2,4495.1,1.2425]
["bitfinex","ETHUSD",1758118862679,0.3321656,4495.2,4495.1,0.7932]
["bitfinex","ETHUSD",1758118863302,0.3321656,4495.2,4495.1,0.2956]
["bitfinex","ETHUSD",1758118863477,0.3321656,4495.2,4495.1,1.2425]
["bitfinex","ETHUSD",1758118864003,0.1245621,4495.2,4495.1,1.2425]
["bitfinex","ETHUSD",1758118864379,3.8745621,4495.2,4495.1,3.46714461]
["bitfinex","ETHUSD",1758118864588,0.1245621,4495.2,4495.1,3.60126302]
["bitfinex","ETHUSD",1758118864886,1.709,4496.6,4495.2,2.22459512]
["bitfinex","ETHUSD",1758118864887,0.1112,4495.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1758118865090,2.67841222,4496.5,4495.1,1.82591841]
["bitfinex","ETHUSD",1758118865091,0.41495018,4496.4,4495.3,1.26474545]
["bitfinex","ETHUSD",1758118865334,0.1112,4495.7,4495.4,2.22449615]
["bitfinex","ETHUSD",1758118865527,0.1112,4495.7,4495.5,3.19359112]
["bitfinex","ETHUSD",1758118865528,3.751,4495.6,4495.5,3.19359112]
["bitfinex","ETHUSD",1758118865830,0.1112,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758118866005,0.1112,4496.0,4495.9,2.22420042]
["bitfinex","ETHUSD",1758118866328,3.6052,4496.0,4495.9,3.46670042]
["bitfinex","ETHUSD",1758118866532,3.494,4496.0,4495.9,3.46670042]
["bitfinex","ETHUSD",1758118867232,3.751,4496.0,4495.9,1.2425]
["bitfinex","ETHUSD",1758118867529,0.1112,4496.3,4496.1,2.22413617]
["bitfinex","ETHUSD",1758118867729,0.1112,4496.3,4495.9,3.60434305]
["bitfinex","ETHUSD",1758118867730,3.751,4496.2,4496.0,0.9469]
["bitfinex","ETHUSD",1758118867931,3.751,4496.2,4496.1,0.7932]
["bitfinex","ETHUSD",1758118868382,3.95880221,4496.2,4496.1,0.7932]
["bitfinex","ETHUSD",1758118869226,4.16663424,4496.2,4496.1,0.7932]
["bitfinex","ETHUSD",1758118869422,3.95880221,4496.2,4496.1,0.7932]
["bitfinex","ETHUSD",1758118869929,4.16666833,4496.2,4496.1,0.7932]
["bitfinex","ETHUSD",1758118870133,4.16666833,4496.2,4496.1,0.7942]
["bitfinex","ETHUSD",1758118870960,4.16666833,4496.2,4496.1,3.46764981]
["bitfinex","ETHUSD",1758118871165,3.751,4496.2,4496.1,3.46764981]
["bitfinex","ETHUSD",1758118871380,3.751,4496.2,4496.1,3.01834981]
["bitfinex","ETHUSD",1758118871529,3.751,4496.2,4496.1,0.7942]
["bitfinex","ETHUSD",1758118871725,3.751,4496.2,4496.1,3.01834981]
["bitfinex","ETHUSD",1758118872529,3.751,4496.2,4496.1,0.7942]
["bitfinex","ETHUSD",1758118872859,0.1112,4496.3,4496.1,0.7942]
["bitfinex","ETHUSD",1758118873060,3.748,4496.2,4496.1,0.7942]
["bitfinex","ETHUSD",1758118873645,3.748,4496.2,4496.1,0.2966]
["bitfinex","ETHUSD",1758118873937,3.747,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118874139,4.47752123,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118875633,8.22294341,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118875849,9.49414049,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118876882,9.61893417,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118877594,8.83093417,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118877954,6.60683382,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118878151,8.83093417,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118879079,2.41253382,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118879380,6.82941526,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118879591,5.08451199,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118879755,5.52761491,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118880080,7.75171526,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118880381,8.23091234,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118880683,9.2764067,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118881739,10.06835692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118882570,6.31835692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118882877,10.06835692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118884200,10.06838431,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118884683,10.06842143,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118884885,10.06847789,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118885484,6.31847789,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118885640,10.08937789,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118886476,4.60417789,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118886677,4.60417789,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118886678,0.5407861,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118886855,4.2887861,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118887356,0.5407861,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118887558,3.87379626,4496.2,4496.1,0.3053]
["bitfinex","ETHUSD",1758118887760,4.2897861,4496.2,4496.1,0.3053]
["bitfinex","ETHUSD",1758118888092,4.2897861,4496.2,4496.1,1.2149]
["bitfinex","ETHUSD",1758118888093,0.5407861,4496.2,4496.1,1.2149]
["bitfinex","ETHUSD",1758118888270,3.87379626,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118888581,4.5887861,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118888787,4.76898318,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118888990,4.2897861,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118889389,4.77098318,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118889698,4.2917861,4496.2,4496.1,0.7796]
["bitfinex","ETHUSD",1758118889857,0.5427861,4496.2,4496.1,1.2149]
["bitfinex","ETHUSD",1758118890062,3.98799626,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118890484,3.98719626,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118890645,0.23719626,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118890977,3.8642,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118891757,0.1132,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118892093,3.56,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118892247,0.002,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118892450,3.752,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118892876,0.002,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118893075,3.752,4496.2,4496.1,3.56053981]
["bitfinex","ETHUSD",1758118893281,0.002,4496.2,4496.1,3.5827813]
["bitfinex","ETHUSD",1758118893524,3.751,4496.2,4496.1,3.5827813]
["bitfinex","ETHUSD",1758118893695,3.751,4496.2,4496.1,3.67173981]
["bitfinex","ETHUSD",1758118894846,0.002,4496.2,4496.1,3.67173981]
["bitfinex","ETHUSD",1758118897690,0.002,4496.2,4496.1,18.17173981]
["bitfinex","ETHUSD",1758118898590,0.002,4496.2,4496.1,18.96373981]
["bitfinex","ETHUSD",1758118900509,0.002,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1758118900510,1e-08,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1758118900816,1e-08,4496.8,4496.7,3.5398308]
["bitfinex","ETHUSD",1758118901016,1e-08,4496.8,4496.7,4.7537308]
["bitfinex","ETHUSD",1758118903013,1e-08,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758118903180,1e-08,4497.5,4497.4,6.76450691]
["bitfinex","ETHUSD",1758118903382,1e-08,4497.5,4497.4,7.97840691]
["bitfinex","ETHUSD",1758118903586,1e-08,4497.5,4497.4,10.17768335]
["bitfinex","ETHUSD",1758118905021,1e-08,4497.5,4497.4,5.20138335]
["bitfinex","ETHUSD",1758118905325,1e-08,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1758118905693,1e-08,4497.5,4497.4,2.52780691]
["bitfinex","ETHUSD",1758118905893,1e-08,4497.5,4497.4,3.00210691]
["bitfinex","ETHUSD",1758118906483,1e-08,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1758118906689,1e-08,4497.5,4497.4,3.00210691]
["bitfinex","ETHUSD",1758118906882,1e-08,4497.5,4497.4,3.89947537]
["bitfinex","ETHUSD",1758118907920,1e-08,4497.5,4497.4,4.35701043]
["bitfinex","ETHUSD",1758118909152,1e-08,4497.5,4497.4,4.33477537]
["bitfinex","ETHUSD",1758118910634,1e-08,4497.5,4497.4,4.44517537]
["bitfinex","ETHUSD",1758118911435,1e-08,4497.5,4497.4,8.19117537]
["bitfinex","ETHUSD",1758118911798,1e-08,4497.5,4497.4,8.98317537]
["bitfinex","ETHUSD",1758118916555,0.00120001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1758118916713,0.00120001,4497.7,4497.6,7.10730045]
["bitfinex","ETHUSD",1758118916915,0.00120001,4497.7,4497.6,9.13026637]
["bitfinex","ETHUSD",1758118918349,0.00120001,4497.7,4497.6,8.67406637]
["bitfinex","ETHUSD",1758118918551,0.74110001,4497.7,4497.6,3.34406637]
["bitfinex","ETHUSD",1758118918755,1.22220001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1758118919618,0.00120001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1758118919832,0.00120001,4497.7,4497.6,2.55634211]
["bitfinex","ETHUSD",1758118920032,0.00120001,4497.7,4497.6,3.04224211]
["bitfinex","ETHUSD",1758118920247,0.00120001,4497.7,4497.6,3.02000803]
["bitfinex","ETHUSD",1758118920427,0.00120001,4497.7,4497.6,3.92949952]
["bitfinex","ETHUSD",1758118920645,0.31130001,4497.7,4497.6,3.13289952]
["bitfinex","ETHUSD",1758118920855,0.00120001,4497.7,4497.6,3.44359952]
["bitfinex","ETHUSD",1758118921172,0.00120001,4497.7,4497.6,3.92949952]
["bitfinex","ETHUSD",1758118921368,0.00120001,4497.7,4497.6,4.35859952]
["bitfinex","ETHUSD",1758118921763,0.00120001,4497.7,4497.6,3.92949952]
["bitfinex","ETHUSD",1758118922680,0.00120001,4497.7,4497.6,5.1728336]
["bitfinex","ETHUSD",1758118922844,0.00120001,4497.7,4497.6,5.15059952]
["bitfinex","ETHUSD",1758118923575,0.00120001,4497.7,4497.6,4.72149952]
["bitfinex","ETHUSD",1758118923738,0.00120001,4497.7,4497.6,5.15059952]
["bitfinex","ETHUSD",1758118925152,1e-08,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1758118925340,1e-08,4498.0,4497.9,7.84561098]
["bitfinex","ETHUSD",1758118925540,1e-08,4498.0,4497.9,9.04907839]
["bitfinex","ETHUSD",1758118925850,1e-08,4498.0,4497.9,15.08893355]
["bitfinex","ETHUSD",1758118926178,1e-08,4498.0,4497.9,14.65983355]
["bitfinex","ETHUSD",1758118926982,1e-08,4498.0,4497.9,15.08893355]
["bitfinex","ETHUSD",1758118927184,1e-08,4498.0,4497.9,14.65983355]
["bitfinex","ETHUSD",1758118928492,1e-08,4498.0,4497.9,14.17393355]
["bitfinex","ETHUSD",1758118928695,1e-08,4498.0,4497.9,14.65983355]
["bitfinex","ETHUSD",1758118929371,1e-08,4498.0,4497.9,15.08893355]
["bitfinex","ETHUSD",1758118929893,1e-08,4498.0,4497.9,14.65983355]
["bitfinex","ETHUSD",1758118930259,1e-08,4498.0,4497.9,15.08893355]
["bitfinex","ETHUSD",1758118934970,0.002,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758118935171,0.002,4498.4,4498.3,13.42413667]
["bitfinex","ETHUSD",1758118935372,0.002,4498.4,4498.3,13.73483667]
["bitfinex","ETHUSD",1758118935675,0.002,4498.4,4498.3,13.42413667]
["bitfinex","ETHUSD",1758118936177,0.002,4498.4,4498.3,13.73483667]
["bitfinex","ETHUSD",1758118936591,0.002,4498.4,4498.3,14.22073667]
["bitfinex","ETHUSD",1758118937701,0.002,4498.4,4498.3,28.72073667]
["bitfinex","ETHUSD",1758118939116,0.002,4498.4,4498.3,28.41003667]
["bitfinex","ETHUSD",1758118939425,0.002,4498.4,4498.3,27.92413667]
["bitfinex","ETHUSD",1758118939908,0.002,4498.4,4498.3,28.23483667]
["bitfinex","ETHUSD",1758118940114,0.002,4498.4,4498.3,28.72073667]
["bitfinex","ETHUSD",1758118940312,0.002,4498.4,4498.3,27.92413667]
["bitfinex","ETHUSD",1758118940313,0.3121,4498.4,4498.3,27.92413667]
["bitfinex","ETHUSD",1758118940703,0.002,4498.4,4498.3,27.92413667]
["bitfinex","ETHUSD",1758118940901,0.3121,4498.4,4498.3,27.92413667]
["bitfinex","ETHUSD",1758118941101,0.7419,4498.4,4498.3,21.88228151]
["bitfinex","ETHUSD",1758118941304,1.223,4498.4,4498.3,21.88228151]
["bitfinex","ETHUSD",1758118941617,1.223,4498.4,4498.3,17.35728151]
["bitfinex","ETHUSD",1758118941815,1.223,4498.4,4498.3,20.56646204]
["bitfinex","ETHUSD",1758118942183,0.3121,4498.4,4498.3,20.56646204]
["bitfinex","ETHUSD",1758118942384,1.2576,4498.4,4498.3,20.56646204]
["bitfinex","ETHUSD",1758118943126,1.2568,4498.4,4498.3,20.56646204]
["bitfinex","ETHUSD",1758118943731,1.2568,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1758118945233,1.2568,4498.4,4498.3,0.1104]
["bitfinex","ETHUSD",1758118945429,6.54210035,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1758118945615,0.12480527,4498.3,4497.9,2.33365613]
["bitfinex","ETHUSD",1758118945815,0.3113,4498.0,4497.9,2.33365613]
["bitfinex","ETHUSD",1758118946021,1.2568,4498.0,4497.9,2.33365613]
["bitfinex","ETHUSD",1758118946593,1.2568,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1758118946805,1.2568,4498.0,4497.6,0.1114]
["bitfinex","ETHUSD",1758118947172,1.2568,4498.0,4497.6,2.33478484]
["bitfinex","ETHUSD",1758118947337,0.3113,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758118947903,1.2568,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758118949099,1.2568,4498.0,4497.6,0.1114]
["bitfinex","ETHUSD",1758118949299,5.03481508,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758118949547,3.8444,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1758118949705,6.29161508,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758118949901,7.45625669,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758118951168,10.57427285,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758118952327,11.36627285,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758118954459,10.88729932,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758118955359,0.792,4497.5,4496.7,0.001]
["bitfinex","ETHUSD",1758118955587,10.06963016,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758118955739,11.39892495,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758118956065,14.56803074,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758118956263,14.88246912,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758118956461,2.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118956629,14.03505184,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118956962,15.76885675,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118957165,15.85798619,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758118957531,15.85798619,4496.8,4496.1,0.001]
["bitfinex","ETHUSD",1758118957532,7.25891543,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118957847,12.27377851,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118958025,12.58507851,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118958229,13.32375885,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118958696,9.58875885,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118958881,13.32375885,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118961119,10.97490936,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118961416,13.32278367,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118961938,13.19900971,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118962094,13.32278569,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118965547,14.11478569,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118965849,14.11578569,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118966970,14.04578569,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118968246,9.51698569,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118968465,5.15859106,4496.2,4496.1,0.3061]
["bitfinex","ETHUSD",1758118968627,3.85977598,4496.2,4496.1,0.8054]
["bitfinex","ETHUSD",1758118968824,0.12377598,4496.2,4496.1,0.8054]
["bitfinex","ETHUSD",1758118969124,0.12377598,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118969323,5.15859106,4496.4,4496.1,0.8054]
["bitfinex","ETHUSD",1758118969543,3.85977598,4496.3,4496.2,0.4993]
["bitfinex","ETHUSD",1758118970083,5.03481508,4496.4,4496.2,0.4993]
["bitfinex","ETHUSD",1758118970084,5.03481508,4496.4,4496.2,0.8044]
["bitfinex","ETHUSD",1758118970246,6.08390568,4496.3,4496.2,0.8044]
["bitfinex","ETHUSD",1758118970583,0.1112,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118970783,0.3113,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118971099,11.30621543,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118971284,13.74097667,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118973291,9.41279899,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118973522,2.34795086,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118973690,8.89466559,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118973980,7.38276594,4496.2,4496.1,0.2913]
["bitfinex","ETHUSD",1758118974182,8.89466559,4496.2,4496.1,0.2913]
["bitfinex","ETHUSD",1758118974484,3.85985051,4496.2,4496.1,0.7487]
["bitfinex","ETHUSD",1758118974787,0.12385051,4496.2,4496.1,2.97284981]
["bitfinex","ETHUSD",1758118975086,3.736,4496.2,4496.1,3.42364981]
["bitfinex","ETHUSD",1758118975383,3.85985051,4496.2,4496.1,3.42364981]
["bitfinex","ETHUSD",1758118975557,3.85985051,4496.2,4496.1,1.1995]
["bitfinex","ETHUSD",1758118975953,3.85985051,4496.2,4496.1,3.42364981]
["bitfinex","ETHUSD",1758118976349,3.85985051,4496.2,4496.1,3.99066087]
["bitfinex","ETHUSD",1758118976350,3.86085051,4496.2,4496.1,3.99066087]
["bitfinex","ETHUSD",1758118976558,0.12385051,4496.2,4496.1,3.99066087]
["bitfinex","ETHUSD",1758118976750,0.33107392,4496.7,4496.1,1.76651106]
["bitfinex","ETHUSD",1758118977080,0.47709143,4497.0,4496.1,1.76651106]
["bitfinex","ETHUSD",1758118977081,3.86085051,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758118977319,3.86085051,4496.6,4496.5,3.42245196]
["bitfinex","ETHUSD",1758118977686,0.12385051,4496.6,4496.5,3.42245196]
["bitfinex","ETHUSD",1758118977888,3.86085051,4496.6,4496.5,3.42245196]
["bitfinex","ETHUSD",1758118979137,0.12385051,4496.6,4496.5,3.42245196]
["bitfinex","ETHUSD",1758118979287,3.85985051,4496.6,4496.5,3.98710093]
["bitfinex","ETHUSD",1758118979626,0.12385051,4496.6,4496.5,3.98710093]
["bitfinex","ETHUSD",1758118980002,3.85985051,4496.6,4496.5,3.98710093]
["bitfinex","ETHUSD",1758118980829,3.85985051,4496.6,4496.5,1.31234897]
["bitfinex","ETHUSD",1758118981029,4.17365051,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758118981237,0.33159136,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1758118981402,0.12385051,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1758118981607,3.86085051,4496.3,4496.1,0.4973]
["bitfinex","ETHUSD",1758118981802,3.737,4496.3,4496.2,0.806]
["bitfinex","ETHUSD",1758118982027,3.86164747,4496.3,4496.2,0.806]
["bitfinex","ETHUSD",1758118982824,3.86164747,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1758118983028,0.33238045,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118983200,0.12464747,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118983401,0.33242107,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118983614,0.85405213,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118984034,4.92624987,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118986031,4.92635285,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118986352,2.7022525,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118986555,7.74625285,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118987422,8.19725285,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118987823,1.4673525,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118988023,4.75870352,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118988226,4.75870352,4496.2,4496.1,0.3107]
["bitfinex","ETHUSD",1758118988424,5.07250352,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118988638,7.29660387,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118988848,7.74760387,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118989050,9.21486485,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118989428,9.00703379,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118989655,9.21500788,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118990026,9.21520859,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118991870,5.00510859,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118992163,9.21520859,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118994168,9.21440859,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118997939,8.74430859,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118998147,8.29333946,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118998767,4.55333946,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118998974,8.29033946,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118999476,4.23953946,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758118999670,7.49899105,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119000492,7.49899105,4496.2,4496.1,0.3107]
["bitfinex","ETHUSD",1758119000791,4.27772972,4496.2,4496.1,0.807]
["bitfinex","ETHUSD",1758119000989,6.50183007,4496.2,4496.1,0.807]
["bitfinex","ETHUSD",1758119001291,0.12475045,4496.2,4496.1,3.48414981]
["bitfinex","ETHUSD",1758119001453,3.738,4496.2,4496.1,1.83083832]
["bitfinex","ETHUSD",1758119001654,3.738,4496.2,4496.1,3.48414869]
["bitfinex","ETHUSD",1758119004161,3.738,4496.2,4496.1,3.48414981]
["bitfinex","ETHUSD",1758119004360,3.738,4496.2,4496.1,0.807]
["bitfinex","ETHUSD",1758119004796,4.15009159,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119005091,3.86269159,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119006054,4.15009159,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119006989,4.60559159,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119007860,4.15009159,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119008273,4.56574453,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119008491,4.27834453,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119009100,4.27834453,4496.2,4496.1,0.3057]
["bitfinex","ETHUSD",1758119009299,4.56600909,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119009600,8.15689389,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119009768,8.63566091,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119013096,3.737,4496.3,4496.1,3.46704981]
["bitfinex","ETHUSD",1758119013267,3.737,4496.2,4496.1,2.52984981]
["bitfinex","ETHUSD",1758119013864,3.737,4496.2,4496.1,3.46704981]
["bitfinex","ETHUSD",1758119014203,3.739,4496.2,4496.1,3.46704981]
["bitfinex","ETHUSD",1758119014416,3.759,4496.2,4496.1,4.03617961]
["bitfinex","ETHUSD",1758119017316,0.002,4496.2,4496.1,4.03617961]
["bitfinex","ETHUSD",1758119020114,0.0012,4496.2,4496.1,4.03617961]
["bitfinex","ETHUSD",1758119021432,0.0012,4496.2,4496.1,4.14737961]
["bitfinex","ETHUSD",1758119021730,0.0012,4496.2,4496.1,3.70647961]
["bitfinex","ETHUSD",1758119022118,0.0012,4496.2,4496.1,4.14737961]
["bitfinex","ETHUSD",1758119025013,0.0012,4496.2,4496.1,4.1696211]
["bitfinex","ETHUSD",1758119026938,0.0012,4496.2,4496.1,4.14737961]
["bitfinex","ETHUSD",1758119027615,0.0012,4496.2,4496.1,3.21017961]
["bitfinex","ETHUSD",1758119027936,0.0012,4496.2,4496.1,3.70647961]
["bitfinex","ETHUSD",1758119028338,0.0012,4496.2,4496.1,4.14737961]
["bitfinex","ETHUSD",1758119032558,0.0012,4496.2,4496.1,4.1696211]
["bitfinex","ETHUSD",1758119035164,0.0012,4496.2,4496.1,4.14737961]
["bitfinex","ETHUSD",1758119037880,0.0012,4496.2,4496.1,10.19260058]
["bitfinex","ETHUSD",1758119039174,0.0012,4496.2,4496.1,7.45347961]
["bitfinex","ETHUSD",1758119039379,0.0012,4496.2,4496.1,13.49870058]
["bitfinex","ETHUSD",1758119039588,0.0012,4496.2,4496.1,13.95760058]
["bitfinex","ETHUSD",1758119040149,0.0012,4496.2,4496.1,13.49870058]
["bitfinex","ETHUSD",1758119040743,0.0012,4496.2,4496.1,13.49670058]
["bitfinex","ETHUSD",1758119041088,0.0012,4496.2,4496.1,13.96810058]
["bitfinex","ETHUSD",1758119043445,0.0012,4496.2,4496.1,14.76010058]
["bitfinex","ETHUSD",1758119044090,0.002,4496.6,4496.1,14.76010058]
["bitfinex","ETHUSD",1758119044091,1e-08,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758119044375,1e-08,4496.6,4496.5,12.45497001]
["bitfinex","ETHUSD",1758119044583,1e-08,4496.6,4496.5,13.31977001]
["bitfinex","ETHUSD",1758119046097,0.00120001,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119046274,1.2138,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1758119046579,0.1112,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1758119046756,0.26992461,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1758119046955,0.42023146,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119047155,0.42023146,4496.2,4496.1,2.22514981]
["bitfinex","ETHUSD",1758119047359,1.33873146,4496.2,4496.1,2.22514981]
["bitfinex","ETHUSD",1758119049484,0.00120001,4496.7,4496.1,0.2946]
["bitfinex","ETHUSD",1758119049694,0.48260001,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119049873,0.6074714,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119050055,1.3398714,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119050584,1.3398714,4496.7,4496.4,2.22395743]
["bitfinex","ETHUSD",1758119050585,1.21500001,4496.7,4496.4,2.22395743]
["bitfinex","ETHUSD",1758119050748,0.4213714,4496.7,4496.5,2.22395151]
["bitfinex","ETHUSD",1758119050951,0.9185,4496.6,4496.5,2.22395151]
["bitfinex","ETHUSD",1758119051288,1.33867139,4496.6,4496.1,0.1122]
["bitfinex","ETHUSD",1758119051467,0.12487139,4496.5,4496.3,2.22400631]
["bitfinex","ETHUSD",1758119051655,1.04337139,4496.5,4496.3,2.22400631]
["bitfinex","ETHUSD",1758119051857,1.2138,4496.4,4496.3,2.22400631]
["bitfinex","ETHUSD",1758119053035,1.33867139,4496.4,4496.3,2.22400631]
["bitfinex","ETHUSD",1758119053797,0.60627139,4496.4,4496.3,2.22400631]
["bitfinex","ETHUSD",1758119053999,0.12487139,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758119054194,0.00120001,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119054429,0.00120001,4496.7,4496.6,2.65014152]
["bitfinex","ETHUSD",1758119054606,0.00120001,4496.7,4496.6,2.35654152]
["bitfinex","ETHUSD",1758119054812,0.00120001,4496.7,4496.6,2.6279025]
["bitfinex","ETHUSD",1758119055012,0.00120001,4496.7,4496.6,2.3343025]
["bitfinex","ETHUSD",1758119055215,1.21500001,4496.7,4496.6,2.3343025]
["bitfinex","ETHUSD",1758119055424,1.21500001,4496.7,4496.5,2.22393288]
["bitfinex","ETHUSD",1758119055603,0.9185,4496.6,4496.5,2.22393288]
["bitfinex","ETHUSD",1758119055801,1.33864087,4496.6,4496.5,2.22393288]
["bitfinex","ETHUSD",1758119056106,0.00120001,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119056302,0.00120001,4496.7,4496.5,2.22393288]
["bitfinex","ETHUSD",1758119056303,0.4814,4496.6,4496.5,2.2239502]
["bitfinex","ETHUSD",1758119056510,1.33865186,4496.6,4496.1,2.33633302]
["bitfinex","ETHUSD",1758119056733,0.9185,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758119057052,0.12485186,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758119057217,0.42015186,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758119057632,1.33865186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119058134,1.33865186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119058453,1.33865186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119058740,1.33865186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119059143,1.85807705,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119059350,1.96847705,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119060126,1.96847705,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119060127,1.01195186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119060327,0.53055186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119062061,1.47975186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119062263,1.47975186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119062748,1.47975186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119063325,1.47975186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119063649,1.47975186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119063847,2.00224705,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119066048,1.47975186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119066462,1.02655186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119066824,1.02655186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119067470,1.02655186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119067648,0.53055186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119068038,0.53055186,4496.6,4496.5,3.9853156]
["bitfinex","ETHUSD",1758119068422,0.53055186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119068625,1.47975186,4496.6,4496.5,1.76136364]
["bitfinex","ETHUSD",1758119069530,0.12485186,4496.6,4496.5,4.7920156]
["bitfinex","ETHUSD",1758119069725,0.12485186,4496.6,4496.5,5.96984428]
["bitfinex","ETHUSD",1758119069924,3.73920001,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119070119,3.73920001,4496.7,4496.6,3.0306025]
["bitfinex","ETHUSD",1758119070521,4.15803463,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119070718,5.10723463,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119070950,4.15803463,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1758119071734,0.12603463,4496.7,4496.6,2.5399025]
["bitfinex","ETHUSD",1758119071933,3.74020001,4496.7,4496.6,4.18950821]
["bitfinex","ETHUSD",1758119072152,3.74020001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119072764,3.73940001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119073130,3.73940001,4496.7,4496.6,3.69426919]
["bitfinex","ETHUSD",1758119073649,3.73940001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119073839,0.00040001,4496.7,4496.6,4.18950821]
["bitfinex","ETHUSD",1758119074039,0.00040001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119074239,0.00040001,4496.7,4496.6,3.69426919]
["bitfinex","ETHUSD",1758119074446,0.00040001,4496.7,4496.6,3.20356919]
["bitfinex","ETHUSD",1758119075030,0.00040001,4496.7,4496.6,3.69426919]
["bitfinex","ETHUSD",1758119075769,0.00040001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119076069,0.00040001,4496.7,4496.6,3.20356919]
["bitfinex","ETHUSD",1758119076368,0.00040001,4496.7,4496.6,3.69426919]
["bitfinex","ETHUSD",1758119077240,0.00040001,4496.7,4496.6,3.20356919]
["bitfinex","ETHUSD",1758119077578,0.00040001,4496.7,4496.6,3.69426919]
["bitfinex","ETHUSD",1758119078069,0.00040001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119079457,0.00040001,4496.7,4496.6,3.69426919]
["bitfinex","ETHUSD",1758119087611,0.00040001,4496.7,4496.6,4.16726919]
["bitfinex","ETHUSD",1758119088564,0.00040001,4496.7,4496.6,4.16826919]
["bitfinex","ETHUSD",1758119090199,0.00040001,4496.7,4496.6,4.27866919]
["bitfinex","ETHUSD",1758119090500,0.00040001,4496.7,4496.6,3.80566919]
["bitfinex","ETHUSD",1758119090684,0.29440001,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758119091195,0.79040001,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758119091602,1.24360001,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758119092006,1.21550001,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1758119092207,1.8355865,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119096520,5.0773365,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119097306,5.28532568,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119097811,5.28452568,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119098708,7.50837872,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119099077,5.28452568,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119099276,6.53944297,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119099907,8.76329601,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119100776,6.53944297,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119101108,8.76329601,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758119104813,8.76329601,4496.7,4496.1,0.001]
["bitfinex","ETHUSD",1758119104814,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758119105112,2.22410035,4496.2,4495.7,0.001]
["bitfinex","ETHUSD",1758119105113,2.22429823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119105286,13.53707538,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119105484,15.65079348,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119105685,16.31934174,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119106012,16.31898767,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119106173,16.31868276,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119106570,16.31855715,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119106880,16.77142891,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119107179,16.56390809,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119107374,16.08515712,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119107892,16.5629501,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119108611,16.08515712,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119109840,4.65193314,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119110038,5.74165011,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119110264,15.42477586,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119110543,15.63200999,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119111330,15.42477586,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119113439,12.29527763,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119113631,5.74165011,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119113838,9.47965011,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119114147,7.25535188,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119114736,2.56360362,4495.8,4495.7,0.2906]
["bitfinex","ETHUSD",1758119114909,5.57183649,4495.8,4495.7,0.2906]
["bitfinex","ETHUSD",1758119115115,1.83383649,4495.8,4495.7,1.2396]
["bitfinex","ETHUSD",1758119115311,1.8202,4495.8,4495.7,3.46394771]
["bitfinex","ETHUSD",1758119115628,5.5582,4495.8,4495.7,3.46394771]
["bitfinex","ETHUSD",1758119116453,5.5582,4495.8,4495.7,0.2906]
["bitfinex","ETHUSD",1758119116629,5.5582,4495.8,4495.7,3.00634771]
["bitfinex","ETHUSD",1758119116827,5.5582,4495.8,4495.7,3.46394771]
["bitfinex","ETHUSD",1758119117136,5.5582,4495.8,4495.7,1.2396]
["bitfinex","ETHUSD",1758119117444,5.5582,4495.8,4495.7,0.2906]
["bitfinex","ETHUSD",1758119117658,5.5582,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119117951,5.8434,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119118252,15.22655676,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119118571,14.43448907,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119119321,14.9121412,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119120346,15.1195587,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119122029,4.11633472,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119122246,4.11633472,4495.8,4495.7,0.7917]
["bitfinex","ETHUSD",1758119122247,2.03363918,4495.8,4495.7,0.7917]
["bitfinex","ETHUSD",1758119122551,5.6825002,4495.8,4495.7,0.7917]
["bitfinex","ETHUSD",1758119122728,5.6825002,4495.8,4495.7,0.4937]
["bitfinex","ETHUSD",1758119122937,5.6825002,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119123322,5.6825002,4495.8,4495.7,0.299]
["bitfinex","ETHUSD",1758119123743,5.6825002,4495.8,4495.7,0.7917]
["bitfinex","ETHUSD",1758119124133,5.9870002,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119124329,9.60336396,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119124534,15.81780494,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119125030,16.29609673,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119125465,16.5037562,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119125879,11.46203045,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119126535,11.55116763,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119129568,11.55147942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119130060,11.08507942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119130371,11.55147942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119130739,10.58557942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119130942,11.55147942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119131948,11.08507942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119132153,10.58557942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119132354,11.55147942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119132956,10.28107942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119133270,10.28107942,4495.8,4495.7,0.299]
["bitfinex","ETHUSD",1758119133573,6.54307942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119133778,10.28107942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119134074,10.28107942,4495.8,4495.7,0.7917]
["bitfinex","ETHUSD",1758119134369,10.58557942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119134796,10.28107942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119135172,10.58557942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119135978,11.55147942,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119136875,17.60431488,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119138291,17.60495479,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119142486,16.63905479,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119143369,16.6408511,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119143573,16.6428511,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119144806,17.1423511,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119145088,4.32321741,4495.8,4495.7,0.299]
["bitfinex","ETHUSD",1758119145309,6.07686378,4495.8,4495.7,0.299]
["bitfinex","ETHUSD",1758119145588,9.08575011,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119145787,9.55215011,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119145978,11.83476975,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119146172,11.41854335,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119146386,12.62741899,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119148167,13.96241899,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119150202,13.96251091,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119152010,13.96171091,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119154190,13.96227082,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758119155926,13.96227082,4495.8,4494.8,0.12]
["bitfinex","ETHUSD",1758119155927,2.22474359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119156233,13.00134861,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119156521,14.25623671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119156928,13.48143671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119157520,13.79683671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119159830,13.48143671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119160029,13.79683671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119160392,14.26823671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119160601,14.70763671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119160803,14.23623671,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758119161017,6.05283546,4494.1,4493.8,0.49]
["bitfinex","ETHUSD",1758119161227,6.46891577,4494.0,4493.8,0.49]
["bitfinex","ETHUSD",1758119161388,0.33343241,4493.9,4493.8,0.9385]
["bitfinex","ETHUSD",1758119161587,0.33343241,4493.9,4493.8,1.232]
["bitfinex","ETHUSD",1758119162733,0.81311018,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119163029,0.81311018,4493.9,4493.8,3.45828817]
["bitfinex","ETHUSD",1758119163030,4.55011018,4493.9,4493.8,3.45828817]
["bitfinex","ETHUSD",1758119163202,0.33343241,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119163406,0.33343241,4493.9,4493.8,3.45828817]
["bitfinex","ETHUSD",1758119163407,0.12503715,4493.9,4493.8,3.45828817]
["bitfinex","ETHUSD",1758119163604,0.12503715,4493.9,4493.8,1.80136505]
["bitfinex","ETHUSD",1758119163605,3.86203715,4493.9,4493.8,1.80136505]
["bitfinex","ETHUSD",1758119164124,3.86203715,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119164902,3.8618831,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119165155,3.8618831,4493.9,4493.8,3.45828817]
["bitfinex","ETHUSD",1758119165156,0.1248831,4493.9,4493.8,3.45828817]
["bitfinex","ETHUSD",1758119165321,0.1248831,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119165322,3.8618831,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119166206,3.8618831,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119166418,3.8618831,4493.9,4493.8,0.2945]
["bitfinex","ETHUSD",1758119166730,3.8618831,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119166731,6.08712175,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119166948,6.29519985,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119167237,4.0699612,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119168644,6.77463808,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119168965,6.77463808,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119168966,8.76629526,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119169237,9.67709526,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119169417,9.23769526,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119169930,6.54105661,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119170245,8.76629526,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119170620,8.45089526,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119170817,6.22565661,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119171017,6.22565661,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119171242,4.54939943,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119171447,6.77463808,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119172110,4.54939943,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119172525,6.77463808,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119172845,6.75707688,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119173143,8.79748544,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119173519,9.02876753,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119173735,9.50016753,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119174110,9.62506126,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119174310,9.70835236,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119175150,9.50016753,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119175642,6.04872888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119175812,8.27316753,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119176014,6.04792888,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119176357,8.27316753,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119176757,8.27316753,4493.9,4493.8,0.2945]
["bitfinex","ETHUSD",1758119176921,8.27316753,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119177459,6.04792888,4493.9,4493.8,1.233]
["bitfinex","ETHUSD",1758119177681,0.47863823,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119177862,3.737,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119178039,5.96223865,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119178362,5.96223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119178660,4.0524,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119178860,5.96223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119179268,3.737,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119179468,3.737,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119179767,5.96223865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119180070,6.27763865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119180365,3.737,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119180775,5.96423865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119180931,7.96762776,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119181426,5.42698911,4493.9,4493.8,0.7845]
["bitfinex","ETHUSD",1758119181630,7.96762776,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119181830,7.77726509,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119182054,5.55202644,4493.9,4493.8,0.784]
["bitfinex","ETHUSD",1758119182239,2.35227598,4493.9,4493.8,0.784]
["bitfinex","ETHUSD",1758119182459,3.86403733,4493.9,4493.8,0.784]
["bitfinex","ETHUSD",1758119182656,6.08927598,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119182843,6.26353865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119183045,7.27840278,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119183250,9.09780602,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119183557,15.15064148,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119184014,15.60774148,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758119185308,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119185470,12.55718585,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119185668,16.0568463,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119185891,15.05558284,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119187516,4.54491084,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119187749,11.85522239,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119187882,12.33515563,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119188200,8.29885563,4493.4,4493.3,0.784]
["bitfinex","ETHUSD",1758119188388,12.03585563,4493.4,4493.3,0.4722]
["bitfinex","ETHUSD",1758119188582,13.50910002,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119188793,13.50910002,4493.4,4493.3,0.3128]
["bitfinex","ETHUSD",1758119189109,9.77210002,4493.4,4493.3,0.784]
["bitfinex","ETHUSD",1758119189319,13.50910002,4493.4,4493.3,0.784]
["bitfinex","ETHUSD",1758119189527,13.50910002,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119189674,13.50910002,4493.4,4493.3,0.3128]
["bitfinex","ETHUSD",1758119190008,13.50910002,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119190174,13.59999082,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119190374,13.80783875,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119190598,13.50853875,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119190797,13.30048034,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119191121,13.59978034,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119191274,14.52988034,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758119191815,2.22604533,4492.3,4491.8,0.12]
["bitfinex","ETHUSD",1758119192000,5.051572,4492.1,4491.8,0.5912]
["bitfinex","ETHUSD",1758119192200,3.86183504,4492.0,4491.9,0.946]
["bitfinex","ETHUSD",1758119192507,3.86183504,4492.0,4491.8,0.12]
["bitfinex","ETHUSD",1758119192683,0.12483504,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758119193083,0.12483504,4491.9,4491.8,1.3778]
["bitfinex","ETHUSD",1758119193709,0.12483504,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758119193710,0.42413504,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758119194176,2.83054352,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758119194613,3.12984352,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758119194818,2.83054352,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758119195025,2.83054352,4491.9,4491.8,0.903]
["bitfinex","ETHUSD",1758119195202,0.12483504,4491.9,4491.8,0.903]
["bitfinex","ETHUSD",1758119195711,2.35106447,4491.9,4491.8,0.903]
["bitfinex","ETHUSD",1758119196419,0.12483504,4491.9,4491.8,0.903]
["bitfinex","ETHUSD",1758119197614,0.12483504,4491.9,4491.8,0.5912]
["bitfinex","ETHUSD",1758119197817,0.12483504,4491.9,4491.8,1.3778]
["bitfinex","ETHUSD",1758119198215,0.12469002,4491.9,4491.8,1.3778]
["bitfinex","ETHUSD",1758119198622,0.12469002,4491.9,4491.8,3.60407899]
["bitfinex","ETHUSD",1758119198841,3.2322,4491.9,4491.8,4.14718073]
["bitfinex","ETHUSD",1758119199036,0.1112,4491.9,4491.8,4.14718073]
["bitfinex","ETHUSD",1758119199200,3.737,4491.9,4491.8,4.14718073]
["bitfinex","ETHUSD",1758119199403,1.711,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758119199634,5.448,4492.1,4492.0,0.91986536]
["bitfinex","ETHUSD",1758119199917,5.448,4492.1,4492.0,3.48397987]
["bitfinex","ETHUSD",1758119200138,1.711,4492.1,4492.0,3.48397987]
["bitfinex","ETHUSD",1758119200415,5.448,4492.1,4492.0,8.53555187]
["bitfinex","ETHUSD",1758119200615,5.448,4492.1,4492.0,3.48397987]
["bitfinex","ETHUSD",1758119201605,5.4472,4492.1,4492.0,3.48397987]
["bitfinex","ETHUSD",1758119201799,1.7102,4492.1,4492.0,4.12141564]
["bitfinex","ETHUSD",1758119201983,5.4472,4492.1,4492.0,4.12141564]
["bitfinex","ETHUSD",1758119204040,1.7102,4492.1,4492.0,4.12141564]
["bitfinex","ETHUSD",1758119204230,5.4472,4492.1,4492.0,4.12141564]
["bitfinex","ETHUSD",1758119205924,5.4472,4492.1,4492.0,4.14367743]
["bitfinex","ETHUSD",1758119206249,5.4472,4492.1,4492.0,4.12141564]
["bitfinex","ETHUSD",1758119206606,3.737,4492.1,4492.0,4.12141564]
["bitfinex","ETHUSD",1758119206819,1.711,4493.2,4493.0,2.22564548]
["bitfinex","ETHUSD",1758119207043,1.711,4493.2,4493.0,2.69688439]
["bitfinex","ETHUSD",1758119207044,3.86184437,4493.1,4493.0,2.69688439]
["bitfinex","ETHUSD",1758119207341,3.86184437,4493.1,4493.0,3.00868439]
["bitfinex","ETHUSD",1758119207637,0.12484437,4493.1,4493.0,3.00868439]
["bitfinex","ETHUSD",1758119207843,3.86184437,4493.1,4493.0,4.00693089]
["bitfinex","ETHUSD",1758119208217,3.86184437,4493.1,4493.0,3.06093089]
["bitfinex","ETHUSD",1758119208752,3.737,4493.1,4493.0,3.06093089]
["bitfinex","ETHUSD",1758119208904,3.737,4493.1,4493.0,3.53213089]
["bitfinex","ETHUSD",1758119209112,1.711,4493.2,4493.0,3.53213089]
["bitfinex","ETHUSD",1758119209113,1.711,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119209303,0.002,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758119209627,0.002,4493.9,4493.8,2.53708817]
["bitfinex","ETHUSD",1758119209821,3.739,4493.9,4493.8,3.48308817]
["bitfinex","ETHUSD",1758119210031,0.12677804,4493.9,4493.8,3.00828817]
["bitfinex","ETHUSD",1758119210231,3.739,4493.9,4493.8,3.00828817]
["bitfinex","ETHUSD",1758119210462,3.739,4493.9,4493.8,3.48308817]
["bitfinex","ETHUSD",1758119210674,3.739,4493.9,4493.8,3.00828817]
["bitfinex","ETHUSD",1758119210884,3.86372308,4493.9,4493.7,2.22532592]
["bitfinex","ETHUSD",1758119211173,0.002,4493.9,4493.8,0.3118]
["bitfinex","ETHUSD",1758119211353,3.738,4493.9,4493.8,3.00828817]
["bitfinex","ETHUSD",1758119212157,0.002,4493.9,4493.8,3.44428817]
["bitfinex","ETHUSD",1758119212362,3.738,4493.9,4493.8,4.51641105]
["bitfinex","ETHUSD",1758119213069,0.002,4493.9,4493.8,4.51641105]
["bitfinex","ETHUSD",1758119213266,0.002,4493.9,4493.8,4.62761105]
["bitfinex","ETHUSD",1758119213575,3.738,4493.9,4493.8,4.62761105]
["bitfinex","ETHUSD",1758119213737,0.002,4493.9,4493.8,4.62761105]
["bitfinex","ETHUSD",1758119213941,3.738,4493.9,4493.8,4.62761105]
["bitfinex","ETHUSD",1758119214676,0.002,4493.9,4493.8,4.62761105]
["bitfinex","ETHUSD",1758119216339,0.002,4493.9,4493.8,4.19161105]
["bitfinex","ETHUSD",1758119216558,0.002,4493.9,4493.8,2.64828817]
["bitfinex","ETHUSD",1758119217365,0.002,4493.9,4493.8,3.11508817]
["bitfinex","ETHUSD",1758119217672,0.002,4493.9,4493.8,3.56888817]
["bitfinex","ETHUSD",1758119218698,3.737,4493.9,4493.8,3.56888817]
["bitfinex","ETHUSD",1758119220462,3.737,4493.9,4493.8,3.11508817]
["bitfinex","ETHUSD",1758119220662,4.0446,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1758119220882,3.737,4493.9,4493.8,2.63608817]
["bitfinex","ETHUSD",1758119221084,3.737,4493.9,4493.8,3.10288817]
["bitfinex","ETHUSD",1758119221291,3.737,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1758119222289,4.0446,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1758119222489,4.9545,4493.9,4493.5,2.22542245]
["bitfinex","ETHUSD",1758119222650,0.9099,4493.8,4493.5,2.22539139]
["bitfinex","ETHUSD",1758119223054,0.9099,4493.8,4493.4,0.1112]
["bitfinex","ETHUSD",1758119223275,3.737,4493.9,4493.4,0.1112]
["bitfinex","ETHUSD",1758119223490,3.737,4493.9,4493.4,0.578]
["bitfinex","ETHUSD",1758119223792,4.6469,4493.9,4493.5,2.22543674]
["bitfinex","ETHUSD",1758119223993,4.6469,4493.9,4493.4,0.578]
["bitfinex","ETHUSD",1758119224161,4.6469,4493.9,4493.5,2.22543674]
["bitfinex","ETHUSD",1758119224360,4.6469,4493.9,4493.4,0.1112]
["bitfinex","ETHUSD",1758119224361,3.737,4493.9,4493.4,0.1112]
["bitfinex","ETHUSD",1758119224563,3.737,4493.9,4493.5,0.4668]
["bitfinex","ETHUSD",1758119224764,3.737,4493.9,4493.6,2.22538615]
["bitfinex","ETHUSD",1758119224963,4.6469,4493.9,4493.4,0.1112]
["bitfinex","ETHUSD",1758119225158,4.6469,4493.9,4493.4,2.33668524]
["bitfinex","ETHUSD",1758119225367,4.2024,4493.9,4493.6,2.22535148]
["bitfinex","ETHUSD",1758119225575,0.3076,4493.7,4492.8,0.4668]
["bitfinex","ETHUSD",1758119225903,0.4188,4493.7,4493.4,2.22548398]
["bitfinex","ETHUSD",1758119226219,0.4188,4493.7,4493.5,2.22542946]
["bitfinex","ETHUSD",1758119226400,0.4188,4493.7,4493.4,0.4668]
["bitfinex","ETHUSD",1758119226712,0.4188,4493.7,4493.5,2.22543612]
["bitfinex","ETHUSD",1758119226909,0.4188,4493.7,4493.4,0.4668]
["bitfinex","ETHUSD",1758119227411,0.1104,4493.7,4493.5,2.22543674]
["bitfinex","ETHUSD",1758119228508,3.737,4493.9,4493.6,0.78865387]
["bitfinex","ETHUSD",1758119228676,3.737,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1758119228874,3.737,4493.9,4493.6,0.48905387]
["bitfinex","ETHUSD",1758119229124,3.737,4493.9,4493.7,2.22530073]
["bitfinex","ETHUSD",1758119229497,3.737,4493.9,4493.5,2.22543452]
["bitfinex","ETHUSD",1758119229498,3.737,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758119229686,4.0446,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758119230174,4.0446,4493.9,4493.5,2.22540018]
["bitfinex","ETHUSD",1758119230175,4.0446,4493.9,4493.7,2.22532639]
["bitfinex","ETHUSD",1758119230812,4.9545,4493.9,4493.7,2.22532639]
["bitfinex","ETHUSD",1758119230978,0.4654,4493.8,4493.4,2.22548626]
["bitfinex","ETHUSD",1758119231378,0.4654,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758119231579,0.773,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758119231819,0.773,4493.8,4493.4,0.28034863]
["bitfinex","ETHUSD",1758119232019,0.3076,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758119232229,3.737,4493.9,4493.6,2.22538721]
["bitfinex","ETHUSD",1758119232380,3.737,4493.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1758119232711,0.002,4493.9,4493.8,2.99168817]
["bitfinex","ETHUSD",1758119232927,3.736,4493.9,4493.8,3.58324902]
["bitfinex","ETHUSD",1758119233493,0.002,4493.9,4493.8,3.58324902]
["bitfinex","ETHUSD",1758119233690,3.736,4493.9,4493.8,3.56099614]
["bitfinex","ETHUSD",1758119234686,0.002,4493.9,4493.8,3.56099614]
["bitfinex","ETHUSD",1758119234881,3.736,4493.9,4493.8,3.56099614]
["bitfinex","ETHUSD",1758119235130,3.736,4493.9,4493.8,3.09419614]
["bitfinex","ETHUSD",1758119235897,3.736,4493.9,4493.8,2.79459614]
["bitfinex","ETHUSD",1758119237812,3.736,4493.9,4493.8,0.56930797]
["bitfinex","ETHUSD",1758119238017,5.0784756,4493.9,4492.9,2.22573393]
["bitfinex","ETHUSD",1758119238324,0.1112,4493.7,4492.9,2.22573393]
["bitfinex","ETHUSD",1758119238527,0.3076,4493.0,4492.8,0.4258481]
["bitfinex","ETHUSD",1758119238729,4.6439,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758119239024,4.9515,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758119239388,3.734,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1758119239589,4.0416,4492.9,4492.8,2.8399486]
["bitfinex","ETHUSD",1758119239789,4.0416,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1758119240869,3.734,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1758119242565,4.0331,4492.9,4492.1,0.4522]
["bitfinex","ETHUSD",1758119242736,4.9533,4492.9,4492.5,2.22593088]
["bitfinex","ETHUSD",1758119242937,0.9202,4492.8,4492.4,2.33717652]
["bitfinex","ETHUSD",1758119243167,0.9202,4492.8,4492.6,2.22586984]
["bitfinex","ETHUSD",1758119243333,0.2991,4492.7,4492.6,2.22586984]
["bitfinex","ETHUSD",1758119244974,0.1112,4493.3,4492.7,2.2258308]
["bitfinex","ETHUSD",1758119245144,3.85893082,4493.2,4493.0,2.22565497]
["bitfinex","ETHUSD",1758119245469,0.12493082,4493.1,4493.0,2.22565497]
["bitfinex","ETHUSD",1758119245685,3.734,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119245973,4.0331,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119246172,4.15802486,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119246553,0.42402486,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119246766,4.0331,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119246948,4.15802486,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119247272,4.15802486,4493.2,4493.0,2.22567461]
["bitfinex","ETHUSD",1758119247474,4.5237,4493.2,4493.0,2.22567461]
["bitfinex","ETHUSD",1758119248054,0.12492547,4493.1,4492.8,0.02225783]
["bitfinex","ETHUSD",1758119248248,4.5237,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119248491,4.64862664,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758119248690,3.734,4493.2,4493.1,1.30636266]
["bitfinex","ETHUSD",1758119248877,0.1132,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758119249079,3.97211046,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758119249278,4.27121046,4493.9,4493.1,0.99286266]
["bitfinex","ETHUSD",1758119249458,0.55451046,4493.8,4493.1,2.78418304]
["bitfinex","ETHUSD",1758119249656,1.04511046,4493.7,4493.3,2.22551819]
["bitfinex","ETHUSD",1758119249960,0.2991,4493.4,4493.3,2.22551819]
["bitfinex","ETHUSD",1758119250177,0.7897,4493.4,4493.3,2.22551819]
["bitfinex","ETHUSD",1758119250350,4.1636,4493.6,4493.3,2.22551819]
["bitfinex","ETHUSD",1758119250351,3.734,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758119250561,3.734,4493.6,4493.5,2.97323674]
["bitfinex","ETHUSD",1758119250562,3.85894453,4493.6,4493.5,2.97323674]
["bitfinex","ETHUSD",1758119250895,3.734,4493.6,4493.5,3.55914341]
["bitfinex","ETHUSD",1758119251781,3.734,4493.6,4493.5,3.99344341]
["bitfinex","ETHUSD",1758119252869,3.734,4493.6,4493.5,3.55914341]
["bitfinex","ETHUSD",1758119253063,4.4627,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1758119253267,4.9525,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1758119253479,5.07746392,4493.6,4492.5,0.4512]
["bitfinex","ETHUSD",1758119253667,0.23616392,4493.5,4493.0,2.22565358]
["bitfinex","ETHUSD",1758119253989,0.2991,4493.1,4493.0,2.22565358]
["bitfinex","ETHUSD",1758119254223,4.9533,4493.1,4492.8,2.22573992]
["bitfinex","ETHUSD",1758119254412,4.9533,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1758119254413,0.9202,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1758119254697,0.9202,4493.0,4492.8,2.22574425]
["bitfinex","ETHUSD",1758119254878,0.7897,4492.9,4492.8,2.22574425]
["bitfinex","ETHUSD",1758119255058,1.2193,4492.9,4492.8,2.22574425]
["bitfinex","ETHUSD",1758119255584,3.734,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1758119255786,4.0331,4493.1,4492.9,2.22571902]
["bitfinex","ETHUSD",1758119256593,4.0331,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1758119256766,0.9202,4493.0,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119256973,0.9202,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1758119257293,0.9202,4493.0,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119257496,0.2991,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119257991,0.2991,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1758119257992,1.2193,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1758119258164,0.7897,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119258372,0.7897,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1758119258373,4.5237,4492.9,4492.7,2.33701988]
["bitfinex","ETHUSD",1758119258576,4.5237,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119258778,4.5237,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1758119258996,4.5237,4492.9,4492.7,2.33700314]
["bitfinex","ETHUSD",1758119259550,4.5237,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1758119259720,0.9202,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758119260046,0.9202,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1758119260243,1.2193,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1758119261048,0.7897,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1758119261249,0.2991,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1758119261743,3.734,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119262052,4.0331,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758119262549,4.5237,4492.9,4492.7,2.33702049]
["bitfinex","ETHUSD",1758119262848,0.4906,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758119263090,0.4906,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1758119263091,0.88197,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1758119263248,0.2991,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1758119263410,4.5237,4492.2,4492.1,2.33833031]
["bitfinex","ETHUSD",1758119264133,4.0331,4492.2,4492.1,2.33833031]
["bitfinex","ETHUSD",1758119264435,4.0331,4492.2,4492.1,0.1122]
["bitfinex","ETHUSD",1758119264611,4.9533,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119267619,5.18949832,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119267819,5.70844815,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119268032,13.99079715,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119268433,14.67873597,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119268732,8.83073702,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119271232,8.62246773,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119272146,8.14255425,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119273257,7.93427804,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119274455,0.23594745,4492.2,4492.1,0.296]
["bitfinex","ETHUSD",1758119274651,0.23594745,4492.2,4492.1,3.02063031]
["bitfinex","ETHUSD",1758119274652,0.1112,4492.2,4492.1,3.02063031]
["bitfinex","ETHUSD",1758119274810,3.8452,4492.2,4492.1,3.02063031]
["bitfinex","ETHUSD",1758119275147,3.8452,4492.2,4492.1,0.7945]
["bitfinex","ETHUSD",1758119275362,0.1112,4492.2,4492.1,0.7945]
["bitfinex","ETHUSD",1758119275662,3.8452,4492.2,4492.1,0.7945]
["bitfinex","ETHUSD",1758119275867,3.8452,4492.2,4492.1,3.02063031]
["bitfinex","ETHUSD",1758119276215,3.8452,4492.2,4492.1,0.7945]
["bitfinex","ETHUSD",1758119277841,3.8452,4492.2,4492.1,3.02063031]
["bitfinex","ETHUSD",1758119278951,3.734,4492.2,4492.1,1.56416303]
["bitfinex","ETHUSD",1758119279252,0.1112,4492.6,4492.1,3.33488797]
["bitfinex","ETHUSD",1758119279449,3.734,4492.5,4492.2,0.4719]
["bitfinex","ETHUSD",1758119279949,3.734,4492.5,4492.4,0.3139]
["bitfinex","ETHUSD",1758119280184,3.734,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758119280323,3.734,4492.5,4492.2,0.4719]
["bitfinex","ETHUSD",1758119280324,3.734,4492.5,4492.3,2.22602296]
["bitfinex","ETHUSD",1758119280519,0.1112,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1758119280756,3.8452,4492.6,4492.4,0.7858]
["bitfinex","ETHUSD",1758119280940,3.8452,4492.6,4492.5,0.4719]
["bitfinex","ETHUSD",1758119281278,3.8452,4492.6,4492.5,0.7858]
["bitfinex","ETHUSD",1758119281838,3.8452,4492.6,4492.2,0.4719]
["bitfinex","ETHUSD",1758119282174,3.8452,4492.6,4492.1,0.001]
["bitfinex","ETHUSD",1758119282175,0.2979,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758119282335,3.734,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119282531,4.6335,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119282729,5.05610304,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119283785,5.05530304,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119285668,7.2813838,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119285979,5.05530304,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119286466,7.2813838,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119286774,8.8498473,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119287068,9.0579055,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119287232,9.53730563,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119287436,9.7453767,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119293176,6.0121767,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119293374,9.7461767,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119294385,9.7464151,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758119295451,9.7464151,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758119295452,3.01813031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758119295682,5.85357002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758119295889,7.05097002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758119296851,10.78497002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758119301992,10.90597002,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758119303599,10.90597002,4492.1,4491.6,0.001]
["bitfinex","ETHUSD",1758119303600,0.792,4492.0,4491.6,0.001]
["bitfinex","ETHUSD",1758119303809,10.9059733,4492.1,4491.6,0.001]
["bitfinex","ETHUSD",1758119303810,9.0745968,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758119303960,19.49396764,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758119304410,20.42106764,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758119305235,14.3647994,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758119305384,2.2269235,4490.5,4490.4,0.4964]
["bitfinex","ETHUSD",1758119305579,7.79662654,4490.5,4490.4,0.4964]
["bitfinex","ETHUSD",1758119305783,7.79662654,4490.5,4490.4,0.7975]
["bitfinex","ETHUSD",1758119306001,4.06262654,4490.5,4490.4,1.2627]
["bitfinex","ETHUSD",1758119306200,7.79662654,4490.5,4490.4,0.7975]
["bitfinex","ETHUSD",1758119306380,7.79662654,4490.5,4490.4,0.3011]
["bitfinex","ETHUSD",1758119306587,7.79662654,4490.5,4490.2,0.4964]
["bitfinex","ETHUSD",1758119306588,2.22702269,4490.3,4490.2,0.4964]
["bitfinex","ETHUSD",1758119306809,6.08572573,4490.3,4490.2,0.4964]
["bitfinex","ETHUSD",1758119307006,6.08572573,4490.3,4490.2,0.7975]
["bitfinex","ETHUSD",1758119309085,6.08572573,4490.3,4490.2,1.2627]
["bitfinex","ETHUSD",1758119309494,6.08564522,4490.3,4490.2,0.7975]
["bitfinex","ETHUSD",1758119312887,6.08564522,4490.3,4490.2,0.3011]
["bitfinex","ETHUSD",1758119313226,2.22712189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119313425,6.08674442,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119313725,6.08674442,4490.1,4490.0,0.5964]
["bitfinex","ETHUSD",1758119313927,6.08674442,4490.1,4490.0,0.8975]
["bitfinex","ETHUSD",1758119314125,6.08674442,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119314787,3.85962253,4490.1,4490.0,1.3627]
["bitfinex","ETHUSD",1758119314989,3.85962253,4490.1,4490.0,0.8975]
["bitfinex","ETHUSD",1758119314990,6.08674442,4490.1,4490.0,0.8975]
["bitfinex","ETHUSD",1758119315663,6.08574442,4490.1,4490.0,0.8975]
["bitfinex","ETHUSD",1758119315990,6.08574442,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119317008,6.40164442,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119317412,8.80279874,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119317625,9.73467007,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119317931,10.23107007,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119318113,9.54870587,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119318316,9.30397756,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119318512,5.25407756,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119318715,8.82580623,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119318920,9.75767756,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119319087,8.98907756,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119319293,15.28790507,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119320608,14.81350507,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119320814,14.36080507,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119321128,15.28790507,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119322210,14.83521837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119322414,15.28791837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119322930,14.81351837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119323459,15.28791837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119324052,8.98909086,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119324417,14.36081837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119325111,14.81351837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119325648,11.07851837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119325847,9.75769086,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119326014,14.81351837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119326415,15.28791837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119327574,14.81351837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119328132,14.36081837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119328842,10.62581837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119329046,14.81351837,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119329246,5.25409086,4490.1,4490.0,0.4011]
["bitfinex","ETHUSD",1758119329566,8.50991953,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119329864,8.98909086,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119330430,6.9818906,4490.1,4490.0,0.8975]
["bitfinex","ETHUSD",1758119330683,13.28071811,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119330867,13.77711811,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119331164,13.77631811,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119331366,16.16865275,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1758119333250,16.16865275,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758119333465,21.51268337,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1758119333760,21.51268337,4490.1,4488.8,0.12]
["bitfinex","ETHUSD",1758119333761,7.28354476,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758119333945,7.28354476,4488.9,4485.5,2.2293965]
["bitfinex","ETHUSD",1758119333946,2.22885926,4486.6,4485.5,0.43811802]
["bitfinex","ETHUSD",1758119334147,14.18501783,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119334338,14.87132076,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119334558,10.48541948,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119334763,15.54124699,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119335066,17.59204014,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119335274,16.91303944,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119335476,17.70503944,4486.6,4485.7,0.4681]
["bitfinex","ETHUSD",1758119335988,22.65086765,4486.6,4485.5,0.12]
["bitfinex","ETHUSD",1758119336189,2.22920707,4485.9,4485.5,0.12]
["bitfinex","ETHUSD",1758119336387,7.49286507,4485.9,4485.2,0.4681]
["bitfinex","ETHUSD",1758119336687,12.96284531,4485.9,4485.2,0.4681]
["bitfinex","ETHUSD",1758119337093,6.6619178,4485.9,4485.8,0.4318]
["bitfinex","ETHUSD",1758119337296,6.6619178,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758119337297,8.94353709,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758119337479,12.68953709,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758119337802,13.17093709,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758119338002,13.7551066,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758119338251,14.40340609,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758119338518,14.40340609,4485.9,4483.6,2.23033336]
["bitfinex","ETHUSD",1758119338519,0.792,4484.3,4479.8,0.12]
["bitfinex","ETHUSD",1758119338659,5.05582751,4482.1,4481.7,0.4568]
["bitfinex","ETHUSD",1758119338991,5.05582751,4482.1,4479.8,0.12]
["bitfinex","ETHUSD",1758119338992,5.68679949,4482.0,4481.8,0.4568]
["bitfinex","ETHUSD",1758119339178,3.98679949,4481.9,4481.1,0.4568]
["bitfinex","ETHUSD",1758119339499,3.98779949,4481.8,4481.5,1.31297456]
["bitfinex","ETHUSD",1758119339690,0.20679949,4481.7,4481.6,0.9279]
["bitfinex","ETHUSD",1758119339849,4.13879949,4481.7,4481.6,0.4711]
["bitfinex","ETHUSD",1758119340052,4.13879949,4481.7,4481.6,0.7624]
["bitfinex","ETHUSD",1758119340292,0.20679949,4481.7,4481.6,1.42530746]
["bitfinex","ETHUSD",1758119340461,4.13979949,4481.7,4481.6,0.7624]
["bitfinex","ETHUSD",1758119340649,9.195627,4481.7,4481.5,0.84187456]
["bitfinex","ETHUSD",1758119340864,0.20679949,4481.6,4481.5,0.84187456]
["bitfinex","ETHUSD",1758119341095,9.51447294,4481.6,4481.5,0.84187456]
["bitfinex","ETHUSD",1758119341298,12.51061709,4481.6,4479.8,0.12]
["bitfinex","ETHUSD",1758119341470,0.67895494,4481.5,4479.9,0.4568]
["bitfinex","ETHUSD",1758119341677,5.05582751,4480.8,4480.0,0.4711]
["bitfinex","ETHUSD",1758119341883,0.11244899,4481.9,4479.8,0.12]
["bitfinex","ETHUSD",1758119341884,2.23184394,4480.6,4479.8,0.12]
["bitfinex","ETHUSD",1758119342069,5.89379949,4480.5,4479.8,0.12]
["bitfinex","ETHUSD",1758119342283,0.20679949,4480.4,4479.8,0.12]
["bitfinex","ETHUSD",1758119342607,0.20679949,4480.3,4479.8,0.12]
["bitfinex","ETHUSD",1758119342774,0.20679949,4480.2,4479.9,0.9279]
["bitfinex","ETHUSD",1758119342963,0.20679949,4480.1,4479.9,0.4711]
["bitfinex","ETHUSD",1758119343161,0.20679949,4480.0,4479.8,0.12]
["bitfinex","ETHUSD",1758119343474,1.713,4480.5,4480.1,2.23207691]
["bitfinex","ETHUSD",1758119343475,3.975,4480.2,4480.1,2.23207691]
["bitfinex","ETHUSD",1758119343795,1.713,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758119343959,1.8242,4480.5,4480.4,1.2192]
["bitfinex","ETHUSD",1758119344160,2.02795099,4480.5,4480.4,1.2192]
["bitfinex","ETHUSD",1758119344358,2.02795099,4480.5,4480.4,3.45114357]
["bitfinex","ETHUSD",1758119344558,6.01095099,4480.5,4480.4,1.2192]
["bitfinex","ETHUSD",1758119344793,6.01095099,4480.5,4480.4,0.7624]
["bitfinex","ETHUSD",1758119345005,2.02795099,4480.5,4480.4,3.45114357]
["bitfinex","ETHUSD",1758119345205,2.02795099,4480.5,4480.4,1.2192]
["bitfinex","ETHUSD",1758119345206,5.89975099,4480.5,4480.4,1.2192]
["bitfinex","ETHUSD",1758119345809,5.89975099,4480.5,4480.1,0.4711]
["bitfinex","ETHUSD",1758119346011,0.4937444,4481.8,4481.0,2.23162752]
["bitfinex","ETHUSD",1758119346012,1.714,4481.6,4481.0,2.23162752]
["bitfinex","ETHUSD",1758119346188,4.18753378,4481.5,4481.0,0.4711]
["bitfinex","ETHUSD",1758119346399,0.20353378,4481.4,4481.1,0.9279]
["bitfinex","ETHUSD",1758119346603,0.20353378,4481.4,4480.8,0.4711]
["bitfinex","ETHUSD",1758119346803,0.68493378,4481.3,4479.9,0.9279]
["bitfinex","ETHUSD",1758119347013,0.59015338,4481.4,4479.8,0.12]
["bitfinex","ETHUSD",1758119347014,0.20353378,4481.2,4480.0,0.9279]
["bitfinex","ETHUSD",1758119347216,0.20353378,4481.1,4480.1,0.95022093]
["bitfinex","ETHUSD",1758119347412,3.986,4481.0,4480.2,0.9279]
["bitfinex","ETHUSD",1758119347613,4.06553378,4480.9,4480.3,0.95021993]
["bitfinex","ETHUSD",1758119347943,1.714,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758119348125,5.701,4481.6,4481.5,0.2913]
["bitfinex","ETHUSD",1758119348334,5.90417954,4481.6,4481.5,0.7624]
["bitfinex","ETHUSD",1758119348545,5.90417954,4481.6,4481.5,3.45059573]
["bitfinex","ETHUSD",1758119348692,5.90417954,4481.6,4481.5,1.2192]
["bitfinex","ETHUSD",1758119348895,1.91717954,4481.6,4481.5,3.45059573]
["bitfinex","ETHUSD",1758119349130,3.986,4481.6,4481.5,4.01880363]
["bitfinex","ETHUSD",1758119349294,3.986,4481.6,4481.5,3.45059573]
["bitfinex","ETHUSD",1758119350136,4.49475259,4481.6,4480.8,0.4711]
["bitfinex","ETHUSD",1758119350292,0.20315259,4481.5,4480.8,0.4711]
["bitfinex","ETHUSD",1758119350487,4.2916,4481.6,4480.8,0.4711]
["bitfinex","ETHUSD",1758119350488,0.20315259,4481.4,4480.8,0.4711]
["bitfinex","ETHUSD",1758119350686,3.99,4481.3,4480.8,0.4711]
["bitfinex","ETHUSD",1758119350921,0.20315259,4481.2,4480.9,0.4711]
["bitfinex","ETHUSD",1758119352025,0.62246785,4481.2,4480.5,0.9279]
["bitfinex","ETHUSD",1758119352227,0.62246785,4481.2,4480.8,2.23173874]
["bitfinex","ETHUSD",1758119352525,0.20315259,4481.2,4481.1,0.2913]
["bitfinex","ETHUSD",1758119352724,0.20315259,4481.2,4481.1,0.7624]
["bitfinex","ETHUSD",1758119353026,0.20315259,4481.2,4481.1,1.2192]
["bitfinex","ETHUSD",1758119353227,3.985,4481.2,4480.6,0.4568]
["bitfinex","ETHUSD",1758119353453,0.20315259,4481.1,4480.7,2.23177633]
["bitfinex","ETHUSD",1758119353654,0.20315259,4481.1,4481.0,0.2913]
["bitfinex","ETHUSD",1758119353862,0.4937444,4481.8,4481.5,2.23135655]
["bitfinex","ETHUSD",1758119354181,0.4937444,4481.8,4479.9,2.23216573]
["bitfinex","ETHUSD",1758119354182,3.986,4481.7,4481.6,0.9279]
["bitfinex","ETHUSD",1758119354336,4.18920324,4481.7,4481.6,0.9279]
["bitfinex","ETHUSD",1758119354657,0.20320324,4481.7,4481.6,3.45054594]
["bitfinex","ETHUSD",1758119354826,0.4937444,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758119355021,4.4797444,4481.8,4481.7,3.15919615]
["bitfinex","ETHUSD",1758119355221,4.4797444,4481.8,4481.7,3.45049615]
["bitfinex","ETHUSD",1758119355654,0.6972415,4481.8,4481.7,4.01868406]
["bitfinex","ETHUSD",1758119355829,0.6972415,4481.8,4481.7,4.12988406]
["bitfinex","ETHUSD",1758119356031,0.4937444,4481.8,4481.7,4.12988406]
["bitfinex","ETHUSD",1758119356356,0.20360765,4481.8,4481.7,4.12988406]
["bitfinex","ETHUSD",1758119357741,0.20360765,4481.8,4481.7,3.10489615]
["bitfinex","ETHUSD",1758119357920,0.20360765,4481.8,4481.7,0.8736]
["bitfinex","ETHUSD",1758119358121,0.20360765,4481.8,4481.7,0.2913]
["bitfinex","ETHUSD",1758119358323,3.66335893,4481.8,4480.7,0.4711]
["bitfinex","ETHUSD",1758119358533,0.1112,4481.2,4480.7,0.4711]
["bitfinex","ETHUSD",1758119358736,4.18460765,4481.1,4480.5,0.1112]
["bitfinex","ETHUSD",1758119358931,4.18460765,4481.1,4479.8,0.121]
["bitfinex","ETHUSD",1758119358932,0.20360765,4481.0,4480.1,2.23209301]
["bitfinex","ETHUSD",1758119359152,0.20360765,4480.9,4480.2,0.02232043]
["bitfinex","ETHUSD",1758119359356,0.20280765,4480.8,4480.3,0.4711]
["bitfinex","ETHUSD",1758119359601,0.47028488,4481.2,4480.7,0.2913]
["bitfinex","ETHUSD",1758119359858,1.715,4481.3,4480.7,0.2913]
["bitfinex","ETHUSD",1758119359859,3.982,4481.1,4480.8,0.9279]
["bitfinex","ETHUSD",1758119360025,3.982,4481.1,4481.0,0.2913]
["bitfinex","ETHUSD",1758119360226,5.2105,4481.1,4480.2,0.4711]
["bitfinex","ETHUSD",1758119360625,5.2105,4481.1,4480.3,2.23195155]
["bitfinex","ETHUSD",1758119360878,5.2105,4481.1,4480.1,0.4711]
["bitfinex","ETHUSD",1758119361285,5.2105,4481.1,4479.8,0.121]
["bitfinex","ETHUSD",1758119361286,0.792,4480.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119361449,0.3056,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119361650,6.47612495,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119361852,9.76926573,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119362092,8.29370974,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119362250,6.59897305,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119362667,2.30937305,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119363053,6.29037305,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119363362,6.29037305,4479.9,4479.8,0.4086]
["bitfinex","ETHUSD",1758119363560,0.59437305,4479.9,4479.8,3.57484251]
["bitfinex","ETHUSD",1758119363758,0.47152495,4479.9,4479.8,3.93232676]
["bitfinex","ETHUSD",1758119364066,0.1228481,4480.5,4480.3,2.2319511]
["bitfinex","ETHUSD",1758119364261,0.59832997,4480.4,4479.8,0.91458425]
["bitfinex","ETHUSD",1758119364447,0.59832997,4480.3,4479.8,0.5571]
["bitfinex","ETHUSD",1758119364815,3.861,4480.6,4479.8,0.121]
["bitfinex","ETHUSD",1758119364816,2.54219268,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758119365107,6.81468961,4479.9,4479.1,0.4979]
["bitfinex","ETHUSD",1758119365397,0.80468961,4479.8,4479.1,2.73044867]
["bitfinex","ETHUSD",1758119365715,0.80468961,4479.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1758119365716,0.59832997,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758119365917,4.59432997,4479.7,4479.6,1.2216]
["bitfinex","ETHUSD",1758119366119,4.80082456,4479.7,4477.4,0.792]
["bitfinex","ETHUSD",1758119366417,0.80482456,4479.6,4477.5,2.0397]
["bitfinex","ETHUSD",1758119366623,0.80482456,4479.5,4479.3,2.23247931]
["bitfinex","ETHUSD",1758119366915,3.996,4479.7,4479.3,2.23249168]
["bitfinex","ETHUSD",1758119366916,0.80482456,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758119367066,0.59832997,4479.4,4479.3,3.01799168]
["bitfinex","ETHUSD",1758119367267,0.80482456,4479.4,4479.3,3.01799168]
["bitfinex","ETHUSD",1758119367900,0.80482456,4479.4,4479.3,3.45409168]
["bitfinex","ETHUSD",1758119368697,0.80482456,4479.4,4478.1,0.4979]
["bitfinex","ETHUSD",1758119368698,2.05292456,4479.4,4478.1,0.4979]
["bitfinex","ETHUSD",1758119368895,0.80482456,4479.3,4478.1,0.4979]
["bitfinex","ETHUSD",1758119369124,1.72778246,4479.4,4478.4,2.23290861]
["bitfinex","ETHUSD",1758119369125,0.80482456,4479.2,4478.4,2.23290861]
["bitfinex","ETHUSD",1758119369336,0.80482456,4479.1,4478.5,0.0223289]
["bitfinex","ETHUSD",1758119369520,4.79882456,4479.0,4478.6,2.23279427]
["bitfinex","ETHUSD",1758119369844,4.79782456,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758119370039,4.79782456,4478.9,4478.7,2.73068188]
["bitfinex","ETHUSD",1758119370191,1.11482456,4478.8,4477.5,0.83]
["bitfinex","ETHUSD",1758119370399,1.11482456,4478.8,4472.8,0.88653495]
["bitfinex","ETHUSD",1758119370400,1.74292456,4478.7,4473.6,0.11284036]
["bitfinex","ETHUSD",1758119370602,0.31,4476.9,4475.4,2.23443184]
["bitfinex","ETHUSD",1758119370827,7.77039797,4476.9,4475.5,2.23435897]
["bitfinex","ETHUSD",1758119371030,7.77039797,4476.9,4475.7,0.4979]
["bitfinex","ETHUSD",1758119371255,7.77039797,4476.9,4473.8,2.35519177]
["bitfinex","ETHUSD",1758119371256,1.337,4476.7,4473.8,0.12]
["bitfinex","ETHUSD",1758119371395,1.93404299,4476.6,4474.1,0.0016]
["bitfinex","ETHUSD",1758119371596,1.01170119,4476.5,4474.2,0.4979]
["bitfinex","ETHUSD",1758119371916,2.23412818,4476.1,4474.3,0.4369]
["bitfinex","ETHUSD",1758119372091,1.01170119,4476.0,4474.4,0.02234936]
["bitfinex","ETHUSD",1758119372447,4.8732066,4475.9,4474.7,2.23476566]
["bitfinex","ETHUSD",1758119372625,4.8732066,4475.9,4474.4,0.02234936]
["bitfinex","ETHUSD",1758119372626,1.01170119,4475.8,4474.8,0.02234736]
["bitfinex","ETHUSD",1758119372804,1.01170119,4475.8,4474.4,0.4979]
["bitfinex","ETHUSD",1758119372805,0.8052066,4475.7,4474.4,0.4979]
["bitfinex","ETHUSD",1758119372997,0.8052066,4475.6,4474.4,0.52024936]
["bitfinex","ETHUSD",1758119373192,0.8052066,4475.5,4474.2,0.934]
["bitfinex","ETHUSD",1758119373539,4.8802066,4475.4,4474.3,0.52104986]
["bitfinex","ETHUSD",1758119373833,3.03970077,4475.3,4474.3,0.0008]
["bitfinex","ETHUSD",1758119374010,0.8052066,4475.2,4474.3,0.001]
["bitfinex","ETHUSD",1758119374207,0.3069,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758119374407,4.59030322,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758119374617,4.71346237,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758119374823,4.28340322,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758119375014,0.20640322,4474.4,4474.3,1.2226]
["bitfinex","ETHUSD",1758119375203,0.20640322,4474.7,4474.3,1.2226]
["bitfinex","ETHUSD",1758119375399,8.51918769,4476.6,4474.4,0.95634936]
["bitfinex","ETHUSD",1758119375616,0.20497569,4475.4,4474.6,2.23478929]
["bitfinex","ETHUSD",1758119375957,0.20497569,4475.3,4474.4,0.4361]
["bitfinex","ETHUSD",1758119376144,0.20477422,4475.3,4475.2,2.23450987]
["bitfinex","ETHUSD",1758119376447,0.20477422,4475.4,4475.2,0.2876]
["bitfinex","ETHUSD",1758119376617,0.20477422,4475.3,4475.2,0.7237]
["bitfinex","ETHUSD",1758119376814,0.20477422,4475.4,4475.2,0.7237]
["bitfinex","ETHUSD",1758119377050,0.20477422,4475.3,4475.2,2.95822665]
["bitfinex","ETHUSD",1758119377207,0.20477422,4475.4,4475.2,0.2876]
["bitfinex","ETHUSD",1758119377407,0.20477422,4475.4,4474.3,0.4371]
["bitfinex","ETHUSD",1758119377643,0.20477422,4475.4,4474.8,2.73260646]
["bitfinex","ETHUSD",1758119377940,5.801,4475.5,4475.3,0.2876]
["bitfinex","ETHUSD",1758119378119,5.801,4475.5,4475.4,2.73233714]
["bitfinex","ETHUSD",1758119378304,15.0583398,4478.2,4475.4,3.45603714]
["bitfinex","ETHUSD",1758119378305,12.82529749,4478.2,4475.4,3.45603714]
["bitfinex","ETHUSD",1758119378505,4.28754601,4476.5,4475.5,0.86808207]
["bitfinex","ETHUSD",1758119378710,0.20454601,4476.4,4476.3,2.23398257]
["bitfinex","ETHUSD",1758119378910,4.083,4476.5,4476.4,2.52153798]
["bitfinex","ETHUSD",1758119379344,1.716,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1758119379559,4.081,4477.2,4476.9,0.4979]
["bitfinex","ETHUSD",1758119379922,4.081,4477.2,4477.1,2.5211887]
["bitfinex","ETHUSD",1758119380261,5.4762,4477.8,4477.1,0.7855]
["bitfinex","ETHUSD",1758119380410,0.20462419,4477.7,4477.2,0.02233538]
["bitfinex","ETHUSD",1758119380611,4.08,4477.8,4477.6,0.2876]
["bitfinex","ETHUSD",1758119380827,4.08,4477.8,4477.6,0.3988]
["bitfinex","ETHUSD",1758119381042,4.08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758119381345,4.084,4479.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758119381550,0.20472332,4478.9,4478.3,2.23299019]
["bitfinex","ETHUSD",1758119381762,0.20472332,4478.8,4477.7,2.23324221]
["bitfinex","ETHUSD",1758119381912,6.52155722,4478.7,4477.2,2.73141758]
["bitfinex","ETHUSD",1758119382119,2.23290657,4478.5,4476.8,0.4979]
["bitfinex","ETHUSD",1758119382421,0.77103236,4478.6,4477.1,2.23354224]
["bitfinex","ETHUSD",1758119382422,2.48705278,4478.4,4477.1,2.23354224]
["bitfinex","ETHUSD",1758119382623,4.28872332,4478.3,4477.7,2.2332537]
["bitfinex","ETHUSD",1758119382932,0.20392332,4478.2,4477.8,2.23323502]
["bitfinex","ETHUSD",1758119383137,4.084,4478.3,4477.8,2.23323502]
["bitfinex","ETHUSD",1758119383444,4.084,4478.3,4477.2,0.4979]
["bitfinex","ETHUSD",1758119383744,4.084,4478.3,4477.4,2.23343904]
["bitfinex","ETHUSD",1758119383944,4.084,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1758119384109,4.084,4478.3,4478.2,2.73094006]
["bitfinex","ETHUSD",1758119384510,4.084,4478.3,4478.2,3.45464006]
["bitfinex","ETHUSD",1758119384741,4.084,4478.3,4477.7,0.4979]
["bitfinex","ETHUSD",1758119385059,4.084,4478.3,4477.2,0.4979]
["bitfinex","ETHUSD",1758119385261,4.4924,4478.3,4477.2,2.73143881]
["bitfinex","ETHUSD",1758119385438,0.12299735,4478.2,4477.2,2.23353881]
["bitfinex","ETHUSD",1758119385612,0.12299735,4478.2,4476.8,0.4979]
["bitfinex","ETHUSD",1758119385816,0.12299735,4478.2,4477.3,2.23348598]
["bitfinex","ETHUSD",1758119386232,0.59508088,4478.2,4477.3,2.23348598]
["bitfinex","ETHUSD",1758119386453,0.59508088,4478.2,4477.3,2.23348666]
["bitfinex","ETHUSD",1758119386454,1.37147894,4478.2,4477.3,2.23348666]
["bitfinex","ETHUSD",1758119386743,1.37147894,4478.2,4477.0,2.23363423]
["bitfinex","ETHUSD",1758119386911,0.89939541,4478.2,4477.3,2.23348867]
["bitfinex","ETHUSD",1758119387127,0.12299735,4478.1,4477.3,2.23348867]
["bitfinex","ETHUSD",1758119387314,0.12299735,4478.0,4477.2,0.4979]
["bitfinex","ETHUSD",1758119387524,0.12299735,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758119387814,0.12299735,4478.1,4477.9,2.2331838]
["bitfinex","ETHUSD",1758119388016,0.12299735,4478.2,4477.0,0.4979]
["bitfinex","ETHUSD",1758119388263,0.12299735,4478.2,4477.5,2.23334215]
["bitfinex","ETHUSD",1758119388264,0.12299735,4478.1,4477.5,2.23334215]
["bitfinex","ETHUSD",1758119388558,0.12299735,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758119388758,0.12299735,4478.0,4477.7,2.23326216]
["bitfinex","ETHUSD",1758119388928,0.12299735,4477.9,4477.8,2.23322168]
["bitfinex","ETHUSD",1758119389271,0.47208353,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1758119389444,0.12343695,4478.1,4478.0,2.25547118]
["bitfinex","ETHUSD",1758119389621,0.12343695,4478.1,4478.0,2.54307118]
["bitfinex","ETHUSD",1758119389825,0.12343695,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1758119390464,0.12343695,4478.2,4478.1,2.95678992]
["bitfinex","ETHUSD",1758119390753,0.12343695,4478.2,4478.1,3.45468992]
["bitfinex","ETHUSD",1758119390914,0.12343695,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758119391122,0.12343695,4478.6,4478.5,2.34409047]
["bitfinex","ETHUSD",1758119391123,0.59775752,4478.6,4478.5,2.34409047]
["bitfinex","ETHUSD",1758119391351,4.095,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758119391651,4.21859125,4478.7,4478.1,2.2330877]
["bitfinex","ETHUSD",1758119391859,0.12359125,4478.6,4477.2,0.4782]
["bitfinex","ETHUSD",1758119392025,0.12359125,4478.5,4477.2,0.4782]
["bitfinex","ETHUSD",1758119392224,4.56429118,4478.7,4477.2,0.4782]
["bitfinex","ETHUSD",1758119392225,0.59791182,4478.4,4477.6,2.23330771]
["bitfinex","ETHUSD",1758119392442,4.56429118,4478.7,4477.6,2.23330771]
["bitfinex","ETHUSD",1758119392443,0.12359125,4478.3,4477.6,2.23330771]
["bitfinex","ETHUSD",1758119392631,0.12359125,4478.6,4477.6,2.23330771]
["bitfinex","ETHUSD",1758119392952,0.12359125,4478.5,4478.2,2.23299976]
["bitfinex","ETHUSD",1758119393151,0.12359125,4478.4,4478.2,2.23299976]
["bitfinex","ETHUSD",1758119393357,0.12359125,4478.4,4478.1,2.23308992]
["bitfinex","ETHUSD",1758119393558,0.12359125,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758119393862,4.092,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758119394018,4.092,4478.5,4478.3,1.2234]
["bitfinex","ETHUSD",1758119394219,4.092,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758119394419,4.092,4478.5,4478.4,3.45634033]
["bitfinex","ETHUSD",1758119394955,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758119395160,0.002,4478.6,4478.5,3.17221937]
["bitfinex","ETHUSD",1758119395460,0.002,4478.6,4478.5,3.47861937]
["bitfinex","ETHUSD",1758119395623,0.002,4478.6,4478.5,4.2730793]
["bitfinex","ETHUSD",1758119397183,0.002,4478.6,4478.5,4.2507504]
["bitfinex","ETHUSD",1758119397532,0.002,4478.6,4478.5,4.2730793]
["bitfinex","ETHUSD",1758119397920,0.002,4478.6,4478.5,4.2507504]
["bitfinex","ETHUSD",1758119398143,0.002,4478.6,4478.5,4.2730793]
["bitfinex","ETHUSD",1758119398816,0.002,4478.6,4478.5,8.3540793]
["bitfinex","ETHUSD",1758119399016,0.002,4478.6,4478.5,8.3317504]
["bitfinex","ETHUSD",1758119399633,0.002,4478.6,4478.5,4.2507504]
["bitfinex","ETHUSD",1758119399833,0.002,4478.6,4478.5,8.3317504]
["bitfinex","ETHUSD",1758119400320,0.002,4478.6,4478.5,10.8397504]
["bitfinex","ETHUSD",1758119400516,0.13659637,4481.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119400757,0.4604,4480.9,4479.7,2.67875783]
["bitfinex","ETHUSD",1758119400958,0.4604,4480.9,4479.7,7.54948075]
["bitfinex","ETHUSD",1758119401119,0.4604,4480.9,4479.7,3.89245783]
["bitfinex","ETHUSD",1758119401315,0.4604,4480.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119401543,0.4604,4480.3,4479.7,2.25461526]
["bitfinex","ETHUSD",1758119401743,0.4604,4480.3,4479.0,0.4797]
["bitfinex","ETHUSD",1758119401945,0.4604,4480.0,4478.9,4.071]
["bitfinex","ETHUSD",1758119402130,0.4604,4480.0,4479.6,2.23230456]
["bitfinex","ETHUSD",1758119402350,0.4604,4480.0,4479.4,0.1112]
["bitfinex","ETHUSD",1758119402351,0.1112,4480.2,4479.4,2.34364094]
["bitfinex","ETHUSD",1758119402540,0.1112,4480.2,4479.4,0.1112]
["bitfinex","ETHUSD",1758119402770,0.5804,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1758119403084,0.5787,4479.8,4479.4,2.34364184]
["bitfinex","ETHUSD",1758119403244,0.5787,4479.8,4479.4,0.1112]
["bitfinex","ETHUSD",1758119403245,0.2918,4479.5,4479.4,0.1112]
["bitfinex","ETHUSD",1758119403433,0.2918,4479.5,4474.7,3.10380296]
["bitfinex","ETHUSD",1758119403434,0.2918,4479.5,4475.6,2.23431883]
["bitfinex","ETHUSD",1758119403631,0.2918,4479.5,4477.8,2.70893239]
["bitfinex","ETHUSD",1758119403963,0.24364682,4479.8,4477.8,2.70893239]
["bitfinex","ETHUSD",1758119403964,0.12,4479.8,4479.5,2.23235462]
["bitfinex","ETHUSD",1758119404145,0.12,4479.8,4478.0,0.4797]
["bitfinex","ETHUSD",1758119404146,0.4604,4479.7,4478.0,0.4797]
["bitfinex","ETHUSD",1758119404787,2.23243208,4479.5,4478.3,2.23298823]
["bitfinex","ETHUSD",1758119404936,0.3159,4478.4,4477.8,2.23323953]
["bitfinex","ETHUSD",1758119405132,2.23249315,4479.3,4477.6,0.4797]
["bitfinex","ETHUSD",1758119405133,0.4333,4478.9,4478.3,2.23299019]
["bitfinex","ETHUSD",1758119405478,4.079,4479.6,4478.8,0.2947]
["bitfinex","ETHUSD",1758119405779,4.079,4479.6,4478.9,0.02232691]
["bitfinex","ETHUSD",1758119406093,0.2901,4479.0,4477.7,0.4393]
["bitfinex","ETHUSD",1758119406293,0.2901,4479.0,4476.8,3.0257216]
["bitfinex","ETHUSD",1758119406294,0.4607,4478.9,4478.0,2.23313845]
["bitfinex","ETHUSD",1758119406433,0.4607,4478.9,4477.3,0.4807]
["bitfinex","ETHUSD",1758119406434,0.3159,4478.1,4477.9,2.23314823]
["bitfinex","ETHUSD",1758119406627,0.3159,4478.1,4477.3,0.001]
["bitfinex","ETHUSD",1758119406865,0.3159,4478.1,4477.7,2.23328285]
["bitfinex","ETHUSD",1758119407068,0.3159,4478.1,4477.9,2.23315809]
["bitfinex","ETHUSD",1758119407247,0.3159,4478.1,4478.0,0.02233139]
["bitfinex","ETHUSD",1758119407429,0.2901,4478.1,4478.0,0.02233139]
["bitfinex","ETHUSD",1758119407628,0.7488,4478.1,4477.3,0.001]
["bitfinex","ETHUSD",1758119408048,0.7488,4478.1,4477.4,2.23343904]
["bitfinex","ETHUSD",1758119408250,0.7488,4478.1,4477.6,2.23333854]
["bitfinex","ETHUSD",1758119408558,0.4587,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1758119408871,4.1960116,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1758119409039,0.2918,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758119409595,0.2918,4477.4,4476.1,0.83]
["bitfinex","ETHUSD",1758119409596,1.08025217,4477.4,4476.1,0.83]
["bitfinex","ETHUSD",1758119409797,2.23397493,4476.4,4476.1,0.83]
["bitfinex","ETHUSD",1758119410007,13.11709749,4477.4,4476.1,0.83]
["bitfinex","ETHUSD",1758119410008,0.3159,4476.2,4476.1,0.83]
["bitfinex","ETHUSD",1758119410323,0.47686851,4476.6,4476.1,0.83]
["bitfinex","ETHUSD",1758119410324,4.081,4476.6,4476.1,0.83]
["bitfinex","ETHUSD",1758119410607,0.12397517,4476.5,4476.1,0.83]
["bitfinex","ETHUSD",1758119410813,0.12397517,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758119410976,4.081,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1758119411294,4.081,4476.6,4476.4,3.53813556]
["bitfinex","ETHUSD",1758119411295,1.716,4476.7,4476.4,0.52979758]
["bitfinex","ETHUSD",1758119411491,1.716,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758119411855,1.716,4476.7,4476.4,2.23393188]
["bitfinex","ETHUSD",1758119411856,2.0052,4476.7,4476.1,3.06404079]
["bitfinex","ETHUSD",1758119412060,2.0052,4476.7,4476.1,0.83]
["bitfinex","ETHUSD",1758119412266,0.58462525,4476.6,4476.1,0.83]
["bitfinex","ETHUSD",1758119412493,0.2909,4476.2,4476.1,0.83]
["bitfinex","ETHUSD",1758119412695,3.94979415,4476.7,4476.1,0.83]
["bitfinex","ETHUSD",1758119412696,0.12392525,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758119412881,4.083,4477.4,4476.8,2.23371792]
["bitfinex","ETHUSD",1758119413203,0.2892,4476.9,4476.1,0.83]
["bitfinex","ETHUSD",1758119413527,0.12396582,4477.3,4476.8,0.1112]
["bitfinex","ETHUSD",1758119413528,4.086,4477.0,4476.8,0.1112]
["bitfinex","ETHUSD",1758119413700,4.086,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1758119413902,4.086,4477.0,4476.8,0.1112]
["bitfinex","ETHUSD",1758119414503,0.87380563,4476.9,4476.1,0.831]
["bitfinex","ETHUSD",1758119414661,1.08029418,4476.9,4476.1,0.831]
["bitfinex","ETHUSD",1758119414875,3.31398348,4476.9,4476.1,0.831]
["bitfinex","ETHUSD",1758119415122,2.56414056,4476.8,4476.1,0.831]
["bitfinex","ETHUSD",1758119415286,0.12390563,4476.7,4476.1,0.831]
["bitfinex","ETHUSD",1758119415618,4.095,4476.6,4476.1,0.831]
["bitfinex","ETHUSD",1758119415824,0.4604,4477.2,4476.2,0.50204037]
["bitfinex","ETHUSD",1758119416019,4.095,4477.1,4476.2,0.94134037]
["bitfinex","ETHUSD",1758119416220,1.1990493,4477.9,4476.2,0.94134037]
["bitfinex","ETHUSD",1758119416405,4.095,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758119416776,4.095,4477.1,4477.0,2.71333859]
["bitfinex","ETHUSD",1758119417090,4.095,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758119417498,4.092,4477.6,4477.0,1.66266885]
["bitfinex","ETHUSD",1758119417694,4.092,4477.6,4477.5,2.23337353]
["bitfinex","ETHUSD",1758119417894,4.3812,4477.6,4477.0,0.92866885]
["bitfinex","ETHUSD",1758119418122,5.363,4478.0,4477.5,2.23338916]
["bitfinex","ETHUSD",1758119418298,5.807,4477.7,4477.1,0.4797]
["bitfinex","ETHUSD",1758119418630,5.807,4477.7,4477.2,2.23353881]
["bitfinex","ETHUSD",1758119418778,5.807,4477.7,4477.3,0.94133488]
["bitfinex","ETHUSD",1758119418779,5.806,4477.7,4477.3,0.94133488]
["bitfinex","ETHUSD",1758119418982,0.122,4479.8,4477.6,0.2947]
["bitfinex","ETHUSD",1758119419190,4.098,4479.7,4477.7,1.04037]
["bitfinex","ETHUSD",1758119419510,2.23269079,4479.0,4477.9,2.23318699]
["bitfinex","ETHUSD",1758119419811,2.23269079,4479.0,4477.3,0.4797]
["bitfinex","ETHUSD",1758119419812,4.099,4478.9,4477.3,0.4797]
["bitfinex","ETHUSD",1758119420181,4.099,4478.9,4477.4,2.25577343]
["bitfinex","ETHUSD",1758119420515,4.099,4478.9,4478.0,2.23310021]
["bitfinex","ETHUSD",1758119420833,4.099,4478.9,4478.5,2.23286708]
["bitfinex","ETHUSD",1758119420977,4.099,4478.9,4478.0,0.4797]
["bitfinex","ETHUSD",1758119421178,4.5089,4478.9,4477.4,0.4797]
["bitfinex","ETHUSD",1758119421479,2.50855009,4478.8,4477.4,2.2334268]
["bitfinex","ETHUSD",1758119421681,2.23284061,4478.6,4477.4,2.2334268]
["bitfinex","ETHUSD",1758119421916,2.81963684,4478.5,4477.5,2.2333841]
["bitfinex","ETHUSD",1758119422123,0.4629,4478.5,4477.4,2.23343094]
["bitfinex","ETHUSD",1758119422327,0.002,4478.7,4476.2,0.4678]
["bitfinex","ETHUSD",1758119422328,0.2867,4477.5,4476.2,0.4678]
["bitfinex","ETHUSD",1758119422620,0.2867,4477.5,4476.1,0.831]
["bitfinex","ETHUSD",1758119422621,4.5562,4477.4,4476.1,0.831]
["bitfinex","ETHUSD",1758119422786,2.23362469,4477.1,4476.1,0.831]
["bitfinex","ETHUSD",1758119422980,3.35427893,4477.3,4476.1,3.06505474]
["bitfinex","ETHUSD",1758119422981,0.4629,4477.0,4476.1,3.06505474]
["bitfinex","ETHUSD",1758119423283,2.6986298,4476.9,4476.1,0.831]
["bitfinex","ETHUSD",1758119423499,0.4649,4476.9,4476.1,0.831]
["bitfinex","ETHUSD",1758119423679,2.23383445,4476.7,4476.1,0.831]
["bitfinex","ETHUSD",1758119423884,0.2867,4476.2,4476.1,0.831]
["bitfinex","ETHUSD",1758119424084,0.7479,4476.2,4476.1,0.831]
["bitfinex","ETHUSD",1758119424287,0.7479,4476.2,4476.1,3.06508771]
["bitfinex","ETHUSD",1758119424523,0.1112,4476.5,4476.1,1.1327]
["bitfinex","ETHUSD",1758119424689,4.097,4476.7,4476.2,0.1112]
["bitfinex","ETHUSD",1758119424891,4.097,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758119425219,4.3837,4476.7,4476.2,0.1112]
["bitfinex","ETHUSD",1758119425418,4.3837,4476.7,4476.1,0.831]
["bitfinex","ETHUSD",1758119425419,0.1112,4476.7,4476.5,2.23388808]
["bitfinex","ETHUSD",1758119425649,0.4629,4477.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1758119425650,4.096,4477.0,4476.5,0.4678]
["bitfinex","ETHUSD",1758119425829,4.096,4477.0,4476.8,2.23373522]
["bitfinex","ETHUSD",1758119426128,4.096,4477.0,4476.7,2.23375658]
["bitfinex","ETHUSD",1758119426327,0.2867,4476.8,4476.5,2.23384606]
["bitfinex","ETHUSD",1758119426485,4.096,4477.0,4476.1,0.831]
["bitfinex","ETHUSD",1758119426704,4.096,4477.0,4476.1,3.06508119]
["bitfinex","ETHUSD",1758119426889,2.54763779,4476.2,4476.1,0.829]
["bitfinex","ETHUSD",1758119427102,8.79723779,4476.2,4476.1,0.829]
["bitfinex","ETHUSD",1758119427299,9.126867,4476.2,4476.1,0.829]
["bitfinex","ETHUSD",1758119427518,9.33285843,4476.2,4476.1,0.829]
["bitfinex","ETHUSD",1758119427689,12.79871745,4476.2,4476.1,0.829]
["bitfinex","ETHUSD",1758119427886,2.23428737,4475.7,4473.6,0.003]
["bitfinex","ETHUSD",1758119428135,2.23442745,4475.5,4473.6,0.003]
["bitfinex","ETHUSD",1758119428430,0.3136,4473.9,4473.6,0.003]
["bitfinex","ETHUSD",1758119428723,6.5632,4473.9,4473.6,0.003]
["bitfinex","ETHUSD",1758119429024,2.0296,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758119429242,6.5822,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758119429387,5.834,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758119429705,5.847,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758119430211,5.853,4473.9,4473.8,0.3717]
["bitfinex","ETHUSD",1758119430533,5.853,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758119430837,1.716,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758119431032,5.365,4475.7,4473.8,0.07]
["bitfinex","ETHUSD",1758119431033,1.717,4475.1,4473.8,1.2927]
["bitfinex","ETHUSD",1758119431193,3.09,4475.0,4474.0,2.23513634]
["bitfinex","ETHUSD",1758119431389,3.09,4475.0,4473.9,0.61972186]
["bitfinex","ETHUSD",1758119431390,3.09,4475.0,4474.1,0.02235086]
["bitfinex","ETHUSD",1758119431619,3.09,4475.0,4474.7,2.23478433]
["bitfinex","ETHUSD",1758119431820,1.717,4475.1,4474.9,2.23467984]
["bitfinex","ETHUSD",1758119431995,1.717,4475.1,4474.8,0.02234736]
["bitfinex","ETHUSD",1758119431996,1.717,4475.1,4474.8,0.4678]
["bitfinex","ETHUSD",1758119432203,4.146,4475.0,4474.9,3.17802003]
["bitfinex","ETHUSD",1758119432409,4.146,4475.0,4474.4,2.23491936]
["bitfinex","ETHUSD",1758119432610,1.717,4475.1,4474.9,0.3017]
["bitfinex","ETHUSD",1758119432944,4.146,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1758119432945,4.145,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1758119433165,5.365,4475.7,4475.1,2.23458693]
["bitfinex","ETHUSD",1758119433166,5.365,4475.7,4475.1,1.2227]
["bitfinex","ETHUSD",1758119433451,1.717,4476.3,4475.7,2.23428737]
["bitfinex","ETHUSD",1758119433452,4.144,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758119433763,4.145,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758119433941,4.145,4475.9,4475.2,0.12450464]
["bitfinex","ETHUSD",1758119434141,4.145,4475.9,4475.2,0.02234537]
["bitfinex","ETHUSD",1758119434457,4.145,4475.9,4475.1,0.4678]
["bitfinex","ETHUSD",1758119434636,4.145,4475.9,4475.2,0.47554537]
["bitfinex","ETHUSD",1758119434849,1.717,4476.3,4475.2,0.47554537]
["bitfinex","ETHUSD",1758119435014,1.717,4476.3,4475.8,0.3017]
["bitfinex","ETHUSD",1758119435217,1.717,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758119435452,4.141,4476.2,4475.9,0.49014187]
["bitfinex","ETHUSD",1758119435636,4.141,4476.2,4476.0,2.23413762]
["bitfinex","ETHUSD",1758119435840,4.141,4476.2,4476.1,2.25642858]
["bitfinex","ETHUSD",1758119436228,4.141,4476.2,4476.1,0.02234087]
["bitfinex","ETHUSD",1758119436468,5.475,4476.2,4474.9,0.4678]
["bitfinex","ETHUSD",1758119436674,0.1112,4475.8,4475.1,0.1112]
["bitfinex","ETHUSD",1758119436815,4.141,4475.7,4475.2,0.02234537]
["bitfinex","ETHUSD",1758119437019,4.141,4475.7,4475.1,0.1112]
["bitfinex","ETHUSD",1758119437274,0.1112,4475.6,4475.1,0.1112]
["bitfinex","ETHUSD",1758119437425,4.14,4475.5,4475.4,0.1112]
["bitfinex","ETHUSD",1758119437625,4.14,4475.5,4475.4,2.34563714]
["bitfinex","ETHUSD",1758119437835,4.14,4475.5,4475.4,2.36798151]
["bitfinex","ETHUSD",1758119438132,4.14,4475.5,4474.5,0.4532]
["bitfinex","ETHUSD",1758119438133,4.138,4475.5,4474.5,0.4532]
["bitfinex","ETHUSD",1758119438335,4.138,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1758119438746,4.138,4475.5,4474.9,2.23466419]
["bitfinex","ETHUSD",1758119438747,4.4247,4475.5,4474.2,0.4678]
["bitfinex","ETHUSD",1758119438945,4.4247,4475.5,4474.7,2.23477984]
["bitfinex","ETHUSD",1758119438946,0.1112,4475.2,4474.7,2.23477984]
["bitfinex","ETHUSD",1758119439115,0.1112,4475.2,4474.5,0.1112]
["bitfinex","ETHUSD",1758119439116,0.1112,4475.2,4474.8,2.23472613]
["bitfinex","ETHUSD",1758119439319,0.1112,4475.2,4474.9,2.23466741]
["bitfinex","ETHUSD",1758119439557,4.138,4475.5,4475.0,0.02234636]
["bitfinex","ETHUSD",1758119439757,4.138,4475.5,4475.1,2.23458693]
["bitfinex","ETHUSD",1758119440057,4.5518,4475.5,4473.5,1.2598]
["bitfinex","ETHUSD",1758119440248,0.4629,4475.4,4474.4,2.23493208]
["bitfinex","ETHUSD",1758119440441,0.4629,4475.4,4473.9,0.4678]
["bitfinex","ETHUSD",1758119440647,0.4629,4475.4,4474.3,2.23497024]
["bitfinex","ETHUSD",1758119440843,4.138,4475.5,4474.5,2.23488657]
["bitfinex","ETHUSD",1758119441021,0.47469237,4476.0,4475.0,2.23460611]
["bitfinex","ETHUSD",1758119441222,1.717,4476.3,4475.0,0.22346061]
["bitfinex","ETHUSD",1758119441223,0.32967495,4476.2,4475.0,0.22346061]
["bitfinex","ETHUSD",1758119441419,1.717,4476.3,4475.1,0.49014586]
["bitfinex","ETHUSD",1758119441644,4.14,4476.2,4475.1,0.49014586]
["bitfinex","ETHUSD",1758119441845,4.14,4476.2,4475.8,2.2342241]
["bitfinex","ETHUSD",1758119442023,4.14,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1758119442227,4.14,4476.2,4476.1,3.47912858]
["bitfinex","ETHUSD",1758119442662,4.14,4476.2,4475.6,0.4678]
["bitfinex","ETHUSD",1758119442823,5.4739,4476.2,4474.1,0.4532]
["bitfinex","ETHUSD",1758119443019,5.4739,4476.2,4474.9,2.23464108]
["bitfinex","ETHUSD",1758119443020,0.32981278,4476.1,4474.9,2.23464108]
["bitfinex","ETHUSD",1758119443224,0.80473435,4476.1,4475.1,2.23458546]
["bitfinex","ETHUSD",1758119443436,0.32981278,4476.1,4475.1,2.23458651]
["bitfinex","ETHUSD",1758119443765,4.138,4476.0,4475.2,0.49014537]
["bitfinex","ETHUSD",1758119443961,0.47492157,4476.2,4475.2,0.49014537]
["bitfinex","ETHUSD",1758119444166,4.138,4476.1,4475.3,2.23448707]
["bitfinex","ETHUSD",1758119444331,0.12368496,4476.0,4475.2,0.4678]
["bitfinex","ETHUSD",1758119444532,0.12367295,4476.0,4475.2,2.70232359]
["bitfinex","ETHUSD",1758119444727,0.12367295,4476.0,4475.2,0.49014537]
["bitfinex","ETHUSD",1758119444966,0.12367295,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758119445164,4.134,4476.0,4475.9,0.7549]
["bitfinex","ETHUSD",1758119445373,4.134,4476.0,4474.4,0.792]
["bitfinex","ETHUSD",1758119445583,4.134,4476.0,4474.3,2.23498647]
["bitfinex","ETHUSD",1758119445584,4.134,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758119445733,4.134,4476.0,4475.9,2.53588753]
["bitfinex","ETHUSD",1758119445928,4.134,4476.0,4475.8,0.02234237]
["bitfinex","ETHUSD",1758119446130,4.134,4476.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1758119446427,4.134,4476.0,4474.8,0.4532]
["bitfinex","ETHUSD",1758119446766,0.20612289,4475.9,4474.8,0.4532]
["bitfinex","ETHUSD",1758119446932,0.20612289,4475.9,4475.3,2.23445743]
["bitfinex","ETHUSD",1758119447126,0.20612289,4475.9,4475.4,2.23443277]
["bitfinex","ETHUSD",1758119447415,0.20612289,4475.9,4475.5,2.23438326]
["bitfinex","ETHUSD",1758119447667,0.20612289,4475.9,4475.7,2.23428595]
["bitfinex","ETHUSD",1758119447888,4.134,4476.0,4475.2,0.921]
["bitfinex","ETHUSD",1758119448040,0.20610223,4475.9,4475.3,0.02234487]
["bitfinex","ETHUSD",1758119448250,1.717,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758119448556,1.717,4476.3,4476.2,2.70183779]
["bitfinex","ETHUSD",1758119448746,1.717,4476.3,4476.2,0.4678]
["bitfinex","ETHUSD",1758119448949,1.717,4476.3,4476.1,2.23408169]
["bitfinex","ETHUSD",1758119449158,1.717,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758119449480,1.717,4476.3,4476.0,2.23411297]
["bitfinex","ETHUSD",1758119449631,1.717,4476.3,4476.1,0.1112]
["bitfinex","ETHUSD",1758119449829,1.717,4476.3,4476.1,2.34528082]
["bitfinex","ETHUSD",1758119450032,1.717,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758119450267,1.92350716,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758119450430,1.92350716,4476.3,4476.1,0.1112]
["bitfinex","ETHUSD",1758119450658,1.717,4476.3,4476.1,0.1112]
["bitfinex","ETHUSD",1758119450853,4.127,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758119451051,4.127,4476.4,4476.3,3.45668789]
["bitfinex","ETHUSD",1758119451052,4.33354167,4476.4,4476.3,3.45668789]
["bitfinex","ETHUSD",1758119451355,0.4758062,4477.0,4476.3,1.90521062]
["bitfinex","ETHUSD",1758119451356,4.118,4476.7,4476.3,1.90521062]
["bitfinex","ETHUSD",1758119451585,0.1112,4477.2,4476.7,2.23375813]
["bitfinex","ETHUSD",1758119451789,4.65354435,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1758119452272,4.52949566,4477.2,4476.9,2.2336743]
["bitfinex","ETHUSD",1758119452569,0.20674783,4477.1,4476.6,0.587]
["bitfinex","ETHUSD",1758119452773,0.20674783,4477.0,4476.1,0.4758]
["bitfinex","ETHUSD",1758119453105,0.2999,4476.2,4475.6,0.1112]
["bitfinex","ETHUSD",1758119453232,4.31974783,4476.1,4475.6,0.1112]
["bitfinex","ETHUSD",1758119453616,0.53766645,4476.0,4475.6,0.1112]
["bitfinex","ETHUSD",1758119453784,0.20674783,4475.9,4475.6,0.1112]
["bitfinex","ETHUSD",1758119453988,0.20674783,4475.8,4475.6,2.34553716]
["bitfinex","ETHUSD",1758119454290,0.33091862,4476.0,4475.6,2.34553716]
["bitfinex","ETHUSD",1758119454291,0.20674783,4476.0,4475.7,1.26184287]
["bitfinex","ETHUSD",1758119454468,0.53773759,4476.5,4475.7,0.8773]
["bitfinex","ETHUSD",1758119454683,0.42364476,4476.4,4475.7,0.1112]
["bitfinex","ETHUSD",1758119454835,0.42364476,4476.4,4475.5,0.001]
["bitfinex","ETHUSD",1758119454836,0.64893759,4476.3,4475.5,0.001]
["bitfinex","ETHUSD",1758119455037,0.4136446,4476.2,4475.7,2.23428031]
["bitfinex","ETHUSD",1758119455379,4.31984308,4476.1,4475.5,2.23538194]
["bitfinex","ETHUSD",1758119455588,0.54775788,4476.0,4475.5,0.001]
["bitfinex","ETHUSD",1758119455888,0.20684308,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758119456039,0.20684308,4475.9,4475.8,2.52453745]
["bitfinex","ETHUSD",1758119456235,0.53775772,4476.0,4475.8,2.23423745]
["bitfinex","ETHUSD",1758119456461,0.53784439,4476.0,4475.8,0.1112]
["bitfinex","ETHUSD",1758119456674,0.5379148,4476.0,4475.8,2.23423745]
["bitfinex","ETHUSD",1758119456834,4.111,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758119457036,4.64891695,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758119457283,4.31792975,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758119457693,0.47633658,4477.2,4476.9,2.23367305]
["bitfinex","ETHUSD",1758119457871,4.52098238,4477.1,4477.0,0.02233638]
["bitfinex","ETHUSD",1758119458040,4.64517709,4477.1,4477.0,2.25597497]
["bitfinex","ETHUSD",1758119458248,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758119458461,0.002,4477.3,4477.2,3.47067419]
["bitfinex","ETHUSD",1758119458663,5.825,4478.6,4478.3,2.23299019]
["bitfinex","ETHUSD",1758119458981,1.717,4479.6,4478.4,0.4768294]
["bitfinex","ETHUSD",1758119459184,4.65679374,4479.5,4478.5,0.0223289]
["bitfinex","ETHUSD",1758119459356,1.22115295,4479.4,4478.4,0.4545]
["bitfinex","ETHUSD",1758119459681,0.2072283,4479.3,4478.5,0.0223289]
["bitfinex","ETHUSD",1758119459879,0.2072283,4479.3,4478.9,2.23264492]
["bitfinex","ETHUSD",1758119460044,0.2072283,4479.3,4478.4,2.6873971]
["bitfinex","ETHUSD",1758119460239,0.2072283,4479.2,4478.4,0.4545]
["bitfinex","ETHUSD",1758119460447,0.12433698,4479.4,4479.1,2.54726727]
["bitfinex","ETHUSD",1758119460655,0.1212,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119460858,0.1212,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758119461055,0.1212,4479.8,4479.7,2.70911526]
["bitfinex","ETHUSD",1758119461255,0.1212,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119461484,0.1212,4479.8,4479.7,2.54699234]
["bitfinex","ETHUSD",1758119461684,0.1212,4479.8,4479.7,3.94735142]
["bitfinex","ETHUSD",1758119461985,0.1212,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119462187,0.1212,4479.8,4479.7,3.44709234]
["bitfinex","ETHUSD",1758119462359,0.1212,4479.8,4479.7,4.26141526]
["bitfinex","ETHUSD",1758119462546,0.1212,4479.8,4479.7,3.44709234]
["bitfinex","ETHUSD",1758119463261,0.1212,4479.8,4479.7,4.23909234]
["bitfinex","ETHUSD",1758119463457,0.1212,4479.8,4479.7,5.29664017]
["bitfinex","ETHUSD",1758119464587,0.1212,4479.8,4479.2,0.4545]
["bitfinex","ETHUSD",1758119464786,0.1212,4479.8,4479.1,2.2325886]
["bitfinex","ETHUSD",1758119464787,3.526,4479.7,4479.1,2.2325886]
["bitfinex","ETHUSD",1758119465001,0.1212,4479.8,4479.3,0.02232491]
["bitfinex","ETHUSD",1758119465308,0.1212,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758119465616,0.1212,4479.8,4479.7,4.57299157]
["bitfinex","ETHUSD",1758119465800,0.1212,4479.8,4479.7,2.68679234]
["bitfinex","ETHUSD",1758119465965,0.1212,4479.8,4479.7,3.02381526]
["bitfinex","ETHUSD",1758119466161,0.1212,4479.8,4479.7,3.46941526]
["bitfinex","ETHUSD",1758119466360,0.002,4479.8,4479.7,4.26141526]
["bitfinex","ETHUSD",1758119466570,1e-08,4479.8,4479.7,4.26141526]
["bitfinex","ETHUSD",1758119466781,1e-08,4479.8,4479.7,6.4606917]
["bitfinex","ETHUSD",1758119466981,1e-08,4479.8,4479.7,6.43836878]
["bitfinex","ETHUSD",1758119467245,1e-08,4479.8,4479.7,10.54536878]
["bitfinex","ETHUSD",1758119467786,1e-08,4479.8,4479.7,25.04536878]
["bitfinex","ETHUSD",1758119468160,1e-08,4479.8,4479.7,3.44709234]
["bitfinex","ETHUSD",1758119468359,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119469185,1e-08,4479.8,4479.7,3.02381526]
["bitfinex","ETHUSD",1758119469384,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119469593,1e-08,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758119470062,1e-08,4479.8,4479.1,4.102]
["bitfinex","ETHUSD",1758119470267,0.29970001,4479.8,4479.4,2.23241566]
["bitfinex","ETHUSD",1758119470464,0.29970001,4479.8,4478.6,4.107]
["bitfinex","ETHUSD",1758119470465,0.4483,4479.7,4478.6,4.107]
["bitfinex","ETHUSD",1758119470655,0.4483,4479.7,4479.4,2.23243243]
["bitfinex","ETHUSD",1758119470882,0.4483,4479.7,4478.6,4.78644308]
["bitfinex","ETHUSD",1758119470883,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119471273,1e-08,4479.8,4479.6,0.02232342]
["bitfinex","ETHUSD",1758119471483,1e-08,4479.8,4479.6,2.25465888]
["bitfinex","ETHUSD",1758119471861,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119472056,1e-08,4479.8,4478.8,6.34072787]
["bitfinex","ETHUSD",1758119472057,0.2997,4479.7,4478.8,4.108]
["bitfinex","ETHUSD",1758119472566,0.2997,4479.7,4479.0,2.23260443]
["bitfinex","ETHUSD",1758119472878,0.2997,4479.7,4478.8,4.108]
["bitfinex","ETHUSD",1758119473079,0.2997,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758119473604,0.2997,4479.7,4478.4,0.4545]
["bitfinex","ETHUSD",1758119473890,0.2997,4479.7,4477.9,4.1]
["bitfinex","ETHUSD",1758119473891,0.02200016,4479.6,4477.9,4.1]
["bitfinex","ETHUSD",1758119474097,1.575,4479.5,4478.0,2.23313979]
["bitfinex","ETHUSD",1758119474294,0.24450018,4479.4,4478.6,2.23279592]
["bitfinex","ETHUSD",1758119474494,0.24450018,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1758119474905,0.2997,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758119475258,0.76,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758119475598,0.748,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758119475799,0.2997,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758119475972,0.3012,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758119476374,4.098,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1758119476797,4.098,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758119476996,4.098,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1758119477199,0.02200016,4479.3,4478.3,0.001]
["bitfinex","ETHUSD",1758119477374,4.096,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1758119477696,1.716,4479.5,4478.5,2.25517799]
["bitfinex","ETHUSD",1758119477875,1e-08,4479.8,4478.8,2.23274091]
["bitfinex","ETHUSD",1758119478058,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758119478457,1e-08,4479.8,4479.7,3.11269234]
["bitfinex","ETHUSD",1758119479202,1e-08,4479.8,4479.7,3.13501526]
["bitfinex","ETHUSD",1758119479499,1e-08,4479.8,4479.7,3.58061526]
["bitfinex","ETHUSD",1758119479699,1e-08,4479.8,4479.7,4.16191319]
["bitfinex","ETHUSD",1758119480206,1e-08,4479.8,4479.7,4.95391319]
["bitfinex","ETHUSD",1758119480398,1e-08,4479.8,4479.7,4.93159027]
["bitfinex","ETHUSD",1758119481386,0.002,4480.3,4480.2,19.01497058]
["bitfinex","ETHUSD",1758119481707,0.002,4480.3,4480.2,37.71617058]
["bitfinex","ETHUSD",1758119481904,0.002,4480.3,4480.2,14.6112]
["bitfinex","ETHUSD",1758119482066,0.002,4480.3,4480.2,2.34324321]
["bitfinex","ETHUSD",1758119482467,0.002,4480.3,4480.2,2.36556364]
["bitfinex","ETHUSD",1758119482704,0.002,4480.3,4480.2,0.1112]
["bitfinex","ETHUSD",1758119482908,0.002,4480.3,4480.2,2.34324321]
["bitfinex","ETHUSD",1758119483275,0.3127,4480.3,4479.3,6.31948101]
["bitfinex","ETHUSD",1758119483480,0.3127,4480.3,4480.0,0.1112]
["bitfinex","ETHUSD",1758119483782,0.7501,4480.3,4480.0,0.1112]
["bitfinex","ETHUSD",1758119483967,0.4494,4480.2,4478.7,2.23279076]
["bitfinex","ETHUSD",1758119484184,0.4494,4480.2,4479.6,2.34354007]
["bitfinex","ETHUSD",1758119484470,0.002,4480.3,4479.2,0.482]
["bitfinex","ETHUSD",1758119484671,0.002,4480.3,4479.8,2.23223841]
["bitfinex","ETHUSD",1758119484867,0.002,4480.3,4479.2,0.79971574]
["bitfinex","ETHUSD",1758119485085,0.002,4480.3,4480.1,2.23205247]
["bitfinex","ETHUSD",1758119485411,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758119485580,0.002,4480.3,4480.0,0.02232142]
["bitfinex","ETHUSD",1758119485783,0.002,4480.3,4480.1,2.23209221]
["bitfinex","ETHUSD",1758119485979,0.4407,4480.3,4478.7,0.482]
["bitfinex","ETHUSD",1758119486312,0.3107,4479.8,4478.3,3.1705]
["bitfinex","ETHUSD",1758119486516,0.4407,4480.3,4478.4,17.08380954]
["bitfinex","ETHUSD",1758119486517,0.12334716,4480.1,4478.4,17.08380954]
["bitfinex","ETHUSD",1758119486812,0.002,4480.3,4478.6,2.23284061]
["bitfinex","ETHUSD",1758119487012,0.002,4480.3,4480.0,2.23214023]
["bitfinex","ETHUSD",1758119487321,0.002,4480.3,4478.7,1.7588279]
["bitfinex","ETHUSD",1758119487322,0.002,4480.3,4480.1,0.02232093]
["bitfinex","ETHUSD",1758119487699,0.002,4480.3,4479.5,2.23234537]
["bitfinex","ETHUSD",1758119487899,0.002,4480.3,4479.2,0.482]
["bitfinex","ETHUSD",1758119487900,0.3107,4480.2,4479.2,0.482]
["bitfinex","ETHUSD",1758119488218,0.3107,4480.2,4479.9,2.2321917]
["bitfinex","ETHUSD",1758119488382,0.002,4480.3,4479.2,0.482]
["bitfinex","ETHUSD",1758119488383,0.4753759,4480.3,4479.2,0.482]
["bitfinex","ETHUSD",1758119488584,0.002,4480.3,4479.9,2.2321719]
["bitfinex","ETHUSD",1758119488886,0.002,4480.3,4480.1,2.23204577]
["bitfinex","ETHUSD",1758119489087,0.4753759,4480.3,4479.3,0.27145979]
["bitfinex","ETHUSD",1758119489430,0.002,4480.3,4479.3,0.27145979]
["bitfinex","ETHUSD",1758119489634,0.002,4480.3,4479.3,2.23248457]
["bitfinex","ETHUSD",1758119489796,0.002,4480.3,4478.8,6.31170039]
["bitfinex","ETHUSD",1758119489998,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758119490509,0.002,4480.3,4479.5,0.02232392]
["bitfinex","ETHUSD",1758119490510,0.002,4480.3,4479.8,0.482]
["bitfinex","ETHUSD",1758119490826,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758119491026,0.002,4480.3,4480.2,2.52400807]
["bitfinex","ETHUSD",1758119491237,0.002,4480.3,4480.2,3.8012285]
["bitfinex","ETHUSD",1758119492750,0.002,4480.3,4480.2,3.77890807]
["bitfinex","ETHUSD",1758119493296,0.002,4480.3,4480.2,8.6572285]
["bitfinex","ETHUSD",1758119493528,0.002,4480.3,4480.2,8.63490807]
["bitfinex","ETHUSD",1758119494240,0.002,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1758119494411,0.002,4480.8,4480.7,7.41149148]
["bitfinex","ETHUSD",1758119494603,0.002,4480.8,4480.7,21.57918296]
["bitfinex","ETHUSD",1758119496633,0.002,4480.8,4480.7,8.74727354]
["bitfinex","ETHUSD",1758119497143,0.002,4480.8,4480.7,8.74627354]
["bitfinex","ETHUSD",1758119499849,0.002,4480.8,4480.7,21.57018296]
["bitfinex","ETHUSD",1758119500949,0.002,4480.8,4480.7,21.45898296]
["bitfinex","ETHUSD",1758119502022,0.12,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119502422,0.4307,4482.8,4482.7,2.25310638]
["bitfinex","ETHUSD",1758119503457,0.8681,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119503900,0.8801,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119504024,0.8681,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119504365,0.8801,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119505532,0.8801,4482.8,4481.9,2.23115549]
["bitfinex","ETHUSD",1758119505756,0.8801,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119505932,0.4307,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119507268,0.12,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119508041,0.4307,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119508455,0.12,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119509238,0.12375005,4483.8,4482.8,0.792]
["bitfinex","ETHUSD",1758119509439,0.56245005,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119509770,0.87315005,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119509937,0.3107,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119510343,0.7481,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119512140,4.024,4484.1,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119512141,4.024,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758119512544,0.5486,4484.5,4484.2,2.23005218]
["bitfinex","ETHUSD",1758119512774,2.0011,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758119513844,2.4486,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1758119514045,0.4475,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119514576,0.7336,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119515065,0.56870016,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1758119515291,0.6923262,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1758119515604,0.9784262,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119515899,0.9784262,4484.7,4484.2,2.23001296]
["bitfinex","ETHUSD",1758119516111,0.40730016,4484.7,4484.3,2.22996655]
["bitfinex","ETHUSD",1758119516262,0.4475,4484.6,4484.4,2.229933]
["bitfinex","ETHUSD",1758119516565,0.7336,4484.5,4484.4,2.229933]
["bitfinex","ETHUSD",1758119516770,0.7336,4484.5,4484.2,2.23004925]
["bitfinex","ETHUSD",1758119516965,0.7336,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1758119516966,0.7336,4484.5,4484.3,2.22998093]
["bitfinex","ETHUSD",1758119517173,0.7336,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119517472,0.7336,4484.5,4484.3,2.22999929]
["bitfinex","ETHUSD",1758119517675,0.7336,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119518563,0.2861,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119518781,0.2861,4484.5,4484.2,2.23005042]
["bitfinex","ETHUSD",1758119519019,0.2861,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119520288,0.7562,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1758119520498,0.7562,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1758119520499,0.13320016,4484.4,4483.7,0.1112]
["bitfinex","ETHUSD",1758119520706,0.4581,4484.3,4483.9,2.23018978]
["bitfinex","ETHUSD",1758119521017,0.13320016,4484.4,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119521018,0.2986,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119521213,0.2986,4484.0,4483.7,0.1112]
["bitfinex","ETHUSD",1758119521413,0.2986,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119521599,0.2986,4484.0,4483.7,2.34149851]
["bitfinex","ETHUSD",1758119521913,0.2986,4484.0,4483.7,0.1112]
["bitfinex","ETHUSD",1758119522076,0.4493,4483.9,4483.4,2.23043834]
["bitfinex","ETHUSD",1758119522276,0.2986,4483.5,4483.2,2.23050439]
["bitfinex","ETHUSD",1758119522511,0.4493,4483.4,4483.2,2.23050439]
["bitfinex","ETHUSD",1758119522732,0.7479,4483.3,4483.2,2.23050439]
["bitfinex","ETHUSD",1758119523457,0.7479,4483.3,4482.3,0.001]
["bitfinex","ETHUSD",1758119523601,0.12120016,4483.2,4482.7,2.23078397]
["bitfinex","ETHUSD",1758119523813,0.24528041,4483.2,4482.5,0.1112]
["bitfinex","ETHUSD",1758119524324,0.2986,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758119524657,0.2986,4482.6,4482.3,2.23195626]
["bitfinex","ETHUSD",1758119524658,4.2836,4482.6,4482.3,2.23195626]
["bitfinex","ETHUSD",1758119524800,0.12406594,4482.5,4482.4,2.23092147]
["bitfinex","ETHUSD",1758119525216,0.87196594,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758119525438,0.4493,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119525743,0.4493,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119525900,0.4493,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119525901,0.8819661,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119526105,1.3373961,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119526301,0.01000016,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119526507,4.10506594,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119526708,0.12406594,4482.4,4482.3,2.52159747]
["bitfinex","ETHUSD",1758119526939,3.982,4482.4,4482.3,2.97899747]
["bitfinex","ETHUSD",1758119527123,3.982,4482.4,4482.3,3.41789747]
["bitfinex","ETHUSD",1758119527452,0.41557297,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119527607,0.12407297,4482.8,4482.5,2.2308824]
["bitfinex","ETHUSD",1758119527807,0.12120016,4482.9,4482.4,2.23094245]
["bitfinex","ETHUSD",1758119527808,0.2915,4482.6,4482.4,2.23094245]
["bitfinex","ETHUSD",1758119528007,0.12407297,4482.5,4482.4,2.23094245]
["bitfinex","ETHUSD",1758119528254,0.2915,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758119528255,0.12407297,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758119528434,0.1112,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758119528756,3.98,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758119529067,4.10408471,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758119529422,4.39558471,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1758119529622,0.12408471,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1758119529925,0.2931,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1758119530455,0.2931,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758119531237,0.2931,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1758119531628,0.1112,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119531833,4.20728471,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119532033,4.20728471,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119532354,4.21716654,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119532524,4.21716654,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119532525,4.50576638,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119532724,4.50576638,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119532925,4.50576638,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758119533158,4.50576638,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119533344,4.20716638,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758119533659,7.19708791,4482.4,4481.8,0.001]
["bitfinex","ETHUSD",1758119533864,3.04795046,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1758119534069,2.2311963,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758119534271,4.40456654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119534476,7.56934978,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119534674,8.04783118,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119535789,8.25391851,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119536471,8.25361213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119536679,8.04783118,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119536971,5.81463459,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119537186,7.55734962,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119537486,8.04333406,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119538444,8.04253406,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119539174,4.87305303,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119539375,4.38776638,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119539585,0.13316654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119539874,0.13316654,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1758119539875,3.966,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1758119540073,3.966,4481.9,4481.8,2.68964637]
["bitfinex","ETHUSD",1758119540449,3.966,4481.9,4481.8,0.748]
["bitfinex","ETHUSD",1758119540649,3.966,4481.9,4481.8,3.41814637]
["bitfinex","ETHUSD",1758119540869,3.966,4481.9,4481.8,3.69090203]
["bitfinex","ETHUSD",1758119543018,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119543208,3.963,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119543407,3.963,4482.8,4482.7,2.9799984]
["bitfinex","ETHUSD",1758119543590,3.963,4482.8,4482.7,3.4489984]
["bitfinex","ETHUSD",1758119543788,3.963,4482.8,4482.7,3.5601984]
["bitfinex","ETHUSD",1758119544300,4.2411,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758119544493,0.1112,4482.7,4482.3,2.23099201]
["bitfinex","ETHUSD",1758119544706,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1758119544707,0.01000016,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1758119544909,0.01000016,4482.6,4482.1,2.23109703]
["bitfinex","ETHUSD",1758119545074,0.01000016,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1758119545270,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1758119545476,0.1112,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1758119545721,3.959,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758119545883,0.01000016,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1758119546119,0.1112,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758119546284,0.30800016,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119547324,0.01000016,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119547491,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758119547839,1.715,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758119548025,5.671,4482.1,4482.0,3.47165826]
["bitfinex","ETHUSD",1758119548808,5.671,4482.1,4482.0,3.98366496]
["bitfinex","ETHUSD",1758119549330,5.671,4482.1,4482.0,3.9613535]
["bitfinex","ETHUSD",1758119549624,5.671,4482.1,4482.0,2.9803468]
["bitfinex","ETHUSD",1758119549839,5.9491,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1758119550131,0.58980016,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758119550638,0.7468,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119550782,1.63700474,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119550979,3.86820133,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119551302,1.74875634,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119551683,1.28195634,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119551885,1.15820474,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119552340,3.38940133,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119552518,1.74875634,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119552685,1.28195634,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119552878,0.24495176,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758119553295,0.1237516,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758119553496,4.0582,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1758119553709,1.715,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758119553986,1.715,4482.1,4481.8,2.23224637]
["bitfinex","ETHUSD",1758119553987,5.662,4482.1,4481.9,2.23119659]
["bitfinex","ETHUSD",1758119554213,0.01000016,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758119554417,0.01000016,4482.0,4481.8,2.23221001]
["bitfinex","ETHUSD",1758119554730,0.1112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119555440,0.96762002,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119555601,1.43622002,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119555781,1.56011355,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119556130,3.80331014,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119556285,1.57211355,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758119556673,4.75741355,4481.9,4481.8,0.2933]
["bitfinex","ETHUSD",1758119556939,4.0552,4481.9,4481.8,3.45044637]
["bitfinex","ETHUSD",1758119557082,1.715,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758119557431,1.715,4482.1,4482.0,2.9803468]
["bitfinex","ETHUSD",1758119557432,5.659,4482.1,4482.0,2.9803468]
["bitfinex","ETHUSD",1758119557640,5.659,4482.1,4482.0,3.4493468]
["bitfinex","ETHUSD",1758119557816,5.659,4482.1,4482.0,4.01973731]
["bitfinex","ETHUSD",1758119558819,0.1112,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758119559022,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758119559202,3.943,4482.8,4482.7,3.4489984]
["bitfinex","ETHUSD",1758119559556,3.943,4482.8,4482.7,3.47130638]
["bitfinex","ETHUSD",1758119559722,3.943,4482.8,4482.7,4.3646257]
["bitfinex","ETHUSD",1758119559918,0.002,4482.8,4482.7,5.17893368]
["bitfinex","ETHUSD",1758119560100,0.002,4482.8,4482.7,5.1566257]
["bitfinex","ETHUSD",1758119561201,0.002,4482.8,4482.7,4.3646257]
["bitfinex","ETHUSD",1758119561588,0.002,4482.8,4482.7,4.38693368]
["bitfinex","ETHUSD",1758119562006,0.002,4482.8,4482.7,4.3646257]
["bitfinex","ETHUSD",1758119563738,0.002,4482.8,4482.7,4.38693368]
["bitfinex","ETHUSD",1758119564112,0.002,4482.8,4482.7,5.17893368]
["bitfinex","ETHUSD",1758119564313,0.0012,4482.8,4482.7,5.1566257]
["bitfinex","ETHUSD",1758119564731,1e-08,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1758119564894,1e-08,4483.2,4483.1,3.57023236]
["bitfinex","ETHUSD",1758119565209,1e-08,4483.2,4483.1,4.89963236]
["bitfinex","ETHUSD",1758119565413,1e-08,4483.2,4483.1,4.87732637]
["bitfinex","ETHUSD",1758119566216,1e-08,4483.2,4483.1,23.30932637]
["bitfinex","ETHUSD",1758119566695,1e-08,4483.2,4483.1,23.19712637]
["bitfinex","ETHUSD",1758119567101,1e-08,4483.2,4483.1,19.26612637]
["bitfinex","ETHUSD",1758119567624,1e-08,4483.2,4483.1,23.19612637]
["bitfinex","ETHUSD",1758119568464,1e-08,4483.2,4483.1,19.26612637]
["bitfinex","ETHUSD",1758119568738,1e-08,4483.2,4483.1,7.90212637]
["bitfinex","ETHUSD",1758119569031,1e-08,4483.2,4483.1,8.69412637]
["bitfinex","ETHUSD",1758119570801,1e-08,4483.2,4483.1,8.69212637]
["bitfinex","ETHUSD",1758119571011,1e-08,4483.7,4483.6,3.02235061]
["bitfinex","ETHUSD",1758119571333,1e-08,4483.7,4483.6,8.7141314]
["bitfinex","ETHUSD",1758119571540,1e-08,4483.7,4483.6,8.6918279]
["bitfinex","ETHUSD",1758119572577,1e-08,4483.7,4483.6,23.1918279]
["bitfinex","ETHUSD",1758119573368,1e-08,4483.7,4483.6,23.1908279]
["bitfinex","ETHUSD",1758119576074,1e-08,4483.7,4483.6,17.7125279]
["bitfinex","ETHUSD",1758119576240,1e-08,4483.7,4483.6,16.73035061]
["bitfinex","ETHUSD",1758119576446,1e-08,4483.7,4483.6,20.64735061]
["bitfinex","ETHUSD",1758119576646,1e-08,4483.7,4483.6,7.05055061]
["bitfinex","ETHUSD",1758119577250,1e-08,4483.7,4483.6,7.33795061]
["bitfinex","ETHUSD",1758119577464,0.29010001,4483.7,4483.6,6.25655061]
["bitfinex","ETHUSD",1758119577669,1e-08,4483.7,4483.6,6.25655061]
["bitfinex","ETHUSD",1758119577872,1e-08,4483.7,4483.6,7.04855061]
["bitfinex","ETHUSD",1758119578068,1e-08,4483.7,4483.6,9.24782705]
["bitfinex","ETHUSD",1758119578339,1e-08,4483.7,4483.6,7.33595061]
["bitfinex","ETHUSD",1758119578890,1e-08,4483.7,4483.6,8.25625061]
["bitfinex","ETHUSD",1758119580563,1e-08,4483.7,4483.6,12.46625061]
["bitfinex","ETHUSD",1758119582005,1e-08,4483.7,4483.6,8.25625061]
["bitfinex","ETHUSD",1758119582506,1e-08,4483.7,4483.6,12.46625061]
["bitfinex","ETHUSD",1758119582688,1e-08,4483.7,4483.6,24.95552705]
["bitfinex","ETHUSD",1758119583667,1e-08,4483.7,4483.6,29.05432705]
["bitfinex","ETHUSD",1758119583981,0.002,4484.1,4484.0,19.01016135]
["bitfinex","ETHUSD",1758119584195,0.002,4484.1,4484.0,24.63116135]
["bitfinex","ETHUSD",1758119584394,0.002,4484.1,4484.0,24.91856135]
["bitfinex","ETHUSD",1758119584563,0.002,4484.1,4484.0,27.51945409]
["bitfinex","ETHUSD",1758119585204,0.12,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119585368,0.12,4485.8,4485.7,2.25159952]
["bitfinex","ETHUSD",1758119585575,0.12,4485.8,4485.7,6.92630646]
["bitfinex","ETHUSD",1758119586197,0.4101,4485.8,4485.7,6.92630646]
["bitfinex","ETHUSD",1758119586979,0.12,4485.8,4485.7,7.73073376]
["bitfinex","ETHUSD",1758119587277,1e-08,4485.8,4485.7,8.50373376]
["bitfinex","ETHUSD",1758119587816,1e-08,4485.8,4485.7,8.93843376]
["bitfinex","ETHUSD",1758119588416,1e-08,4485.8,4485.7,7.73073376]
["bitfinex","ETHUSD",1758119588670,0.29010001,4485.8,4485.7,3.82573376]
["bitfinex","ETHUSD",1758119588784,0.29010001,4485.8,4485.7,7.72673376]
["bitfinex","ETHUSD",1758119589160,0.29010001,4485.8,4485.7,6.92230646]
["bitfinex","ETHUSD",1758119589416,0.73750001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119589587,0.74950001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119589989,0.73750001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119590203,0.74950001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119590418,0.74870001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119590622,0.73670001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119590806,0.28930001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119591010,0.28930001,4485.8,4485.7,2.69746782]
["bitfinex","ETHUSD",1758119591329,0.7375,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119592966,0.7375,4485.8,4485.5,3.02140586]
["bitfinex","ETHUSD",1758119593101,0.7375,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119593296,0.2901,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119593752,0.7375,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1758119594035,0.7495,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758119594737,0.7495,4485.8,4485.3,0.1112]
["bitfinex","ETHUSD",1758119595035,0.012,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1758119595237,0.2901,4485.4,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119595536,0.2901,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1758119595707,0.2901,4485.4,4485.0,2.22964429]
["bitfinex","ETHUSD",1758119595910,0.2901,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1758119596239,0.2901,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1758119596539,0.2901,4485.4,4485.3,2.25180032]
["bitfinex","ETHUSD",1758119597301,0.57119517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119597532,4.75829517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119597915,0.86129517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119598251,0.87329517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119598536,4.77029517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119598697,0.41389517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119599097,0.12379517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119599302,0.12379517,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1758119599541,1.713,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758119599744,1.713,4486.4,4486.3,2.25129839]
["bitfinex","ETHUSD",1758119599941,1.713,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758119600145,2.0031,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758119601358,1.713,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758119601523,1.713,4486.4,4486.3,2.73052348]
["bitfinex","ETHUSD",1758119601709,1.713,4486.4,4486.3,2.84172348]
["bitfinex","ETHUSD",1758119602746,3.897,4486.8,4486.7,2.22879293]
["bitfinex","ETHUSD",1758119602959,4.33146895,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119603155,4.33146895,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1758119603331,0.58174763,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1758119603551,0.3105,4486.4,4486.3,2.3401683]
["bitfinex","ETHUSD",1758119603739,0.7463,4486.4,4486.3,2.3401683]
["bitfinex","ETHUSD",1758119604766,0.3105,4486.4,4486.3,2.3401683]
["bitfinex","ETHUSD",1758119604967,3.897,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119605175,4.33144688,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119605474,0.88224688,4486.8,4486.6,2.2288511]
["bitfinex","ETHUSD",1758119605640,0.4478,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1758119605845,0.4478,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758119606044,0.7463,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758119606236,0.87024688,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758119606635,0.88224688,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1758119606877,0.58174704,4486.6,4486.4,2.22895605]
["bitfinex","ETHUSD",1758119607042,0.87024688,4486.5,4486.4,2.22895463]
["bitfinex","ETHUSD",1758119607235,0.88224688,4486.5,4486.4,2.22895463]
["bitfinex","ETHUSD",1758119607851,0.88224688,4486.5,4486.3,2.2289942]
["bitfinex","ETHUSD",1758119608053,0.57174688,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1758119608343,4.01994688,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1758119608547,3.896,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758119608774,4.02005085,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758119608930,4.33055085,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758119609563,4.33055085,4486.3,4486.1,2.22908731]
["bitfinex","ETHUSD",1758119609762,0.55985085,4486.2,4486.0,2.22913838]
["bitfinex","ETHUSD",1758119609966,0.4358,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1758119610181,0.8703496,4486.2,4486.0,2.22915731]
["bitfinex","ETHUSD",1758119610383,0.1240496,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1758119610546,0.1240496,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1758119610547,0.9935496,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1758119610750,0.13404976,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758119610994,4.0200496,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758119611199,0.44454976,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119611351,0.88034976,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758119611553,0.88034976,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119612003,0.44454976,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119612197,0.88034976,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119612693,0.44454976,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119613396,4.34054976,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119613599,4.0200496,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1758119613751,0.1240496,4485.7,4485.6,3.13385616]
["bitfinex","ETHUSD",1758119613955,0.1240496,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1758119614258,2.867,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1758119614456,2.867,4486.0,4485.9,3.02150707]
["bitfinex","ETHUSD",1758119614871,1.713,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119615053,1.713,4486.1,4486.0,2.74674894]
["bitfinex","ETHUSD",1758119615054,5.609,4486.1,4486.0,2.74674894]
["bitfinex","ETHUSD",1758119615253,5.609,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119615480,1.713,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119615682,1.713,4486.1,4486.0,2.52615737]
["bitfinex","ETHUSD",1758119616001,4.463,4486.1,4486.0,2.52615737]
["bitfinex","ETHUSD",1758119616208,1.7122,4486.1,4486.0,3.46525737]
["bitfinex","ETHUSD",1758119616501,4.6402,4486.1,4486.0,2.25144894]
["bitfinex","ETHUSD",1758119616683,4.6402,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758119616920,0.1112,4486.7,4486.0,0.75395644]
["bitfinex","ETHUSD",1758119617236,0.002,4486.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119617412,3.896,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119617630,3.896,4486.8,4486.7,3.48719768]
["bitfinex","ETHUSD",1758119617997,3.896,4486.8,4486.7,3.46490959]
["bitfinex","ETHUSD",1758119618226,3.896,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119618395,3.896,4486.8,4486.7,3.02110959]
["bitfinex","ETHUSD",1758119619029,0.002,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758119619228,0.002,4486.9,4486.8,3.5274348]
["bitfinex","ETHUSD",1758119620224,0.002,4486.9,4486.8,3.8244348]
["bitfinex","ETHUSD",1758119620822,0.002,4486.9,4486.8,4.29052239]
["bitfinex","ETHUSD",1758119622103,0.002,4486.9,4486.8,5.08252239]
["bitfinex","ETHUSD",1758119622301,0.002,4486.9,4486.8,5.1714348]
["bitfinex","ETHUSD",1758119627954,5.354,4489.3,4486.8,5.1714348]
["bitfinex","ETHUSD",1758119627955,0.4617,4489.6,4488.8,2.22773995]
["bitfinex","ETHUSD",1758119628161,0.4617,4489.6,4489.4,2.22746901]
["bitfinex","ETHUSD",1758119628458,0.4617,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119628459,0.012,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119628639,0.3225,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119628989,0.7583,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119629262,0.7463,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119629961,0.3105,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119630344,7.066,4490.5,4490.1,2.22709638]
["bitfinex","ETHUSD",1758119630550,0.7478,4490.2,4490.1,2.22709638]
["bitfinex","ETHUSD",1758119630723,0.75780016,4490.2,4488.7,0.792]
["bitfinex","ETHUSD",1758119630930,0.4719,4490.1,4489.2,2.2275282]
["bitfinex","ETHUSD",1758119631124,0.01000016,4490.0,4488.8,2.22776688]
["bitfinex","ETHUSD",1758119631353,0.4617,4489.9,4489.6,2.22736546]
["bitfinex","ETHUSD",1758119631563,0.2861,4489.7,4488.9,2.22771725]
["bitfinex","ETHUSD",1758119631948,0.2861,4489.7,4489.0,0.02227667]
["bitfinex","ETHUSD",1758119632142,0.2861,4489.7,4488.9,0.61197172]
["bitfinex","ETHUSD",1758119632143,0.2861,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758119632328,0.2861,4489.7,4489.4,2.22744176]
["bitfinex","ETHUSD",1758119632531,0.745,4489.7,4488.7,0.792]
["bitfinex","ETHUSD",1758119632968,0.4589,4489.6,4488.7,4.684]
["bitfinex","ETHUSD",1758119633272,0.4589,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119633432,0.7454,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758119633965,0.7454,4489.6,4489.4,2.2274668]
["bitfinex","ETHUSD",1758119634168,0.4589,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758119634466,0.7454,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758119634665,0.7454,4489.5,4488.4,0.792]
["bitfinex","ETHUSD",1758119634866,0.4589,4489.4,4488.4,0.1584]
["bitfinex","ETHUSD",1758119635076,0.4589,4489.4,4488.0,0.792]
["bitfinex","ETHUSD",1758119635077,0.4589,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758119635370,0.4589,4489.4,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119635371,0.7454,4489.4,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119635686,0.7454,4489.4,4488.2,3.0200647]
["bitfinex","ETHUSD",1758119635991,0.7454,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758119636293,0.7454,4489.4,4489.1,2.22760586]
["bitfinex","ETHUSD",1758119636294,0.7574,4489.4,4489.1,2.22760586]
["bitfinex","ETHUSD",1758119636592,0.46040016,4489.3,4488.1,2.22810135]
["bitfinex","ETHUSD",1758119636896,0.46040016,4489.3,4487.7,0.4617]
["bitfinex","ETHUSD",1758119636897,0.46040016,4489.3,4489.0,2.22764904]
["bitfinex","ETHUSD",1758119637063,0.3154,4489.1,4489.0,2.22764904]
["bitfinex","ETHUSD",1758119637263,0.3154,4489.1,4487.9,0.4617]
["bitfinex","ETHUSD",1758119637264,0.75640016,4489.1,4488.0,3.02016399]
["bitfinex","ETHUSD",1758119637447,0.75640016,4489.1,4488.0,0.792]
["bitfinex","ETHUSD",1758119637654,0.431,4489.0,4488.2,2.22806137]
["bitfinex","ETHUSD",1758119637951,0.431,4489.0,4488.5,0.1112]
["bitfinex","ETHUSD",1758119638150,0.3154,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1758119638549,0.431,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758119638792,0.7464,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758119638987,0.7464,4489.0,4480.1,107.98547759]
["bitfinex","ETHUSD",1758119638988,0.7584,4489.0,4487.2,0.4617]
["bitfinex","ETHUSD",1758119639315,0.7584,4489.0,4488.2,2.22805532]
["bitfinex","ETHUSD",1758119639494,0.01000016,4488.9,4488.2,2.22805532]
["bitfinex","ETHUSD",1758119639653,3.0564,4488.8,4488.6,2.22786378]
["bitfinex","ETHUSD",1758119639853,0.75630016,4488.7,4488.6,2.22786378]
["bitfinex","ETHUSD",1758119640381,0.75630016,4488.7,4488.5,2.2278981]
["bitfinex","ETHUSD",1758119640710,0.4371,4488.6,4488.4,2.22791916]
["bitfinex","ETHUSD",1758119640856,0.4371,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119641061,0.4371,4488.6,4488.3,2.22800255]
["bitfinex","ETHUSD",1758119641062,2.618,4488.8,4488.6,2.22786614]
["bitfinex","ETHUSD",1758119641258,0.7476,4488.7,4487.6,0.4617]
["bitfinex","ETHUSD",1758119641483,0.7476,4488.7,4487.7,2.22831294]
["bitfinex","ETHUSD",1758119641642,0.7476,4488.7,4487.8,2.22826329]
["bitfinex","ETHUSD",1758119641847,0.3092,4488.7,4487.4,0.792]
["bitfinex","ETHUSD",1758119642184,0.4363,4488.6,4487.4,0.792]
["bitfinex","ETHUSD",1758119642352,0.4363,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119642553,0.7467,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119643102,0.7467,4488.6,4488.2,2.22801674]
["bitfinex","ETHUSD",1758119643282,0.01000016,4488.5,4488.1,2.22807874]
["bitfinex","ETHUSD",1758119643483,0.01000016,4488.5,4488.2,2.22805607]
["bitfinex","ETHUSD",1758119643671,0.01000016,4488.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758119643865,0.01000016,4488.7,4488.4,2.2279618]
["bitfinex","ETHUSD",1758119644067,0.3154,4488.5,4488.4,2.2279618]
["bitfinex","ETHUSD",1758119644755,0.7456,4488.5,4487.4,0.73761619]
["bitfinex","ETHUSD",1758119644953,0.44020016,4488.4,4487.7,2.22828869]
["bitfinex","ETHUSD",1758119645151,0.44020016,4488.4,4487.1,2.2286109]
["bitfinex","ETHUSD",1758119645358,0.44020016,4488.4,4487.9,2.22817466]
["bitfinex","ETHUSD",1758119645558,0.44020016,4488.4,4486.8,4.686]
["bitfinex","ETHUSD",1758119645559,0.3154,4488.0,4486.8,4.686]
["bitfinex","ETHUSD",1758119645783,3.90000016,4487.9,4487.4,2.22845299]
["bitfinex","ETHUSD",1758119645985,3.90000016,4487.9,4486.8,4.686]
["bitfinex","ETHUSD",1758119645986,3.90000016,4487.9,4486.9,0.4617]
["bitfinex","ETHUSD",1758119646153,3.90000016,4487.9,4487.7,2.22826666]
["bitfinex","ETHUSD",1758119646358,0.3083,4487.8,4487.7,2.22826666]
["bitfinex","ETHUSD",1758119646657,0.7454,4487.8,4486.8,4.686]
["bitfinex","ETHUSD",1758119646955,0.01000016,4487.7,4486.6,0.4617]
["bitfinex","ETHUSD",1758119647669,0.4384,4487.6,4487.1,2.22860338]
["bitfinex","ETHUSD",1758119647874,0.3083,4487.2,4486.2,2.229058]
["bitfinex","ETHUSD",1758119648058,3.89,4487.1,4486.6,2.22885926]
["bitfinex","ETHUSD",1758119648259,0.3096,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758119648483,0.7454,4486.7,4486.4,2.22894591]
["bitfinex","ETHUSD",1758119648669,0.3096,4486.7,4486.5,2.22887038]
["bitfinex","ETHUSD",1758119648874,0.3096,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1758119649392,0.3096,4486.7,4486.2,2.34024935]
["bitfinex","ETHUSD",1758119649589,0.3096,4486.7,4486.4,2.22891315]
["bitfinex","ETHUSD",1758119649793,0.7454,4486.7,4486.5,2.22889449]
["bitfinex","ETHUSD",1758119650098,0.12120016,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758119650279,4.01020016,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758119650480,0.1112,4487.0,4486.9,2.52051024]
["bitfinex","ETHUSD",1758119650679,1.712,4487.2,4487.0,2.22866057]
["bitfinex","ETHUSD",1758119650680,5.601,4487.2,4487.0,2.22866057]
["bitfinex","ETHUSD",1758119650888,5.601,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1758119651568,5.601,4487.2,4487.1,2.5204109]
["bitfinex","ETHUSD",1758119652808,5.601,4487.2,4487.1,2.9821109]
["bitfinex","ETHUSD",1758119653164,5.601,4487.2,4487.1,2.5204109]
["bitfinex","ETHUSD",1758119654870,5.601,4487.2,4487.1,2.9821109]
["bitfinex","ETHUSD",1758119655062,3.889,4487.4,4487.2,2.22856124]
["bitfinex","ETHUSD",1758119655306,1.712,4488.3,4487.7,2.22831294]
["bitfinex","ETHUSD",1758119655307,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758119655481,3.889,4487.8,4487.7,0.7535]
["bitfinex","ETHUSD",1758119656006,3.889,4487.8,4487.7,2.98181294]
["bitfinex","ETHUSD",1758119656191,3.889,4487.8,4487.7,3.97883244]
["bitfinex","ETHUSD",1758119656392,3.889,4487.8,4487.7,3.04113244]
["bitfinex","ETHUSD",1758119657213,4.1973,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758119657514,4.1986,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758119657717,4.1986,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1758119657868,0.1112,4487.6,4487.5,2.22840554]
["bitfinex","ETHUSD",1758119658197,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758119658515,0.4221,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758119658816,0.4221,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1758119659118,0.4221,4487.6,4486.9,2.3399039]
["bitfinex","ETHUSD",1758119659119,0.01000016,4487.5,4486.9,2.3399039]
["bitfinex","ETHUSD",1758119659331,0.1112,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1758119659504,0.1112,4487.4,4485.8,2.35024837]
["bitfinex","ETHUSD",1758119659505,0.3121,4487.0,4486.8,2.22875484]
["bitfinex","ETHUSD",1758119659666,0.01000016,4486.9,4486.5,0.1112]
["bitfinex","ETHUSD",1758119660019,0.01000016,4486.9,4486.5,2.34010894]
["bitfinex","ETHUSD",1758119660020,0.3133,4486.6,4486.5,2.34010894]
["bitfinex","ETHUSD",1758119660224,0.3133,4486.6,4485.8,0.121]
["bitfinex","ETHUSD",1758119660364,0.3133,4486.6,4486.1,2.22909509]
["bitfinex","ETHUSD",1758119660365,0.01000016,4486.5,4486.1,2.22909509]
["bitfinex","ETHUSD",1758119660569,0.44220016,4486.5,4486.1,2.22907612]
["bitfinex","ETHUSD",1758119660813,0.44220016,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1758119661019,0.01000016,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1758119661214,0.1112,4486.7,4486.1,2.22910768]
["bitfinex","ETHUSD",1758119661432,2.085,4486.7,4486.5,2.22890894]
["bitfinex","ETHUSD",1758119661735,2.085,4486.7,4486.6,2.52065926]
["bitfinex","ETHUSD",1758119662093,2.085,4486.7,4486.6,2.54294785]
["bitfinex","ETHUSD",1758119662441,2.3779,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1758119662738,2.3779,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758119663140,2.085,4486.7,4486.6,2.54135926]
["bitfinex","ETHUSD",1758119663452,1.712,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758119663739,0.01000016,4487.7,4487.4,2.22846191]
["bitfinex","ETHUSD",1758119663740,3.888,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758119664036,3.888,4487.5,4487.4,2.54096191]
["bitfinex","ETHUSD",1758119664239,3.888,4487.5,4487.4,2.97156191]
["bitfinex","ETHUSD",1758119664447,0.1112,4487.7,4487.5,2.22841225]
["bitfinex","ETHUSD",1758119664608,3.888,4487.6,4487.5,3.14631225]
["bitfinex","ETHUSD",1758119664813,0.1112,4488.1,4487.5,3.14631225]
["bitfinex","ETHUSD",1758119664814,0.01000016,4488.0,4487.5,1.2304]
["bitfinex","ETHUSD",1758119664998,3.887,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758119665204,3.887,4487.8,4487.7,2.54081294]
["bitfinex","ETHUSD",1758119665740,4.1799,4487.8,4486.4,0.001]
["bitfinex","ETHUSD",1758119665964,0.01000016,4487.7,4487.5,2.22840798]
["bitfinex","ETHUSD",1758119666158,0.2929,4487.6,4487.5,2.22840798]
["bitfinex","ETHUSD",1758119666516,0.01000016,4487.7,4487.5,2.22840798]
["bitfinex","ETHUSD",1758119666957,0.2929,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758119667319,0.01000016,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758119667519,0.01000016,4487.7,4487.5,2.22841122]
["bitfinex","ETHUSD",1758119668154,0.2929,4487.6,4487.1,2.22856451]
["bitfinex","ETHUSD",1758119668359,0.01000016,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758119668530,0.01000016,4487.7,4487.6,2.22834236]
["bitfinex","ETHUSD",1758119668844,0.01000016,4487.7,4487.5,2.22840609]
["bitfinex","ETHUSD",1758119669232,0.01000016,4487.7,4487.2,0.9179]
["bitfinex","ETHUSD",1758119669520,0.01000016,4487.7,4487.3,2.22851157]
["bitfinex","ETHUSD",1758119670041,0.13383066,4487.7,4486.8,0.4316]
["bitfinex","ETHUSD",1758119670430,0.13303066,4487.7,4487.4,2.22845813]
["bitfinex","ETHUSD",1758119670636,0.2929,4487.5,4487.4,2.22845813]
["bitfinex","ETHUSD",1758119670821,0.2929,4487.5,4486.8,0.001]
["bitfinex","ETHUSD",1758119671153,0.44400016,4487.4,4486.8,0.001]
["bitfinex","ETHUSD",1758119671347,3.886,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1758119671662,0.2929,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119672045,0.7285,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119672367,0.7405,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119672548,2.44990016,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119672722,2.57370445,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119672924,5.32452329,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119673122,3.09941289,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119673376,5.54362364,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119673547,5.53442348,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119674042,6.00928789,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758119674502,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119674664,6.89998816,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119674868,8.10615241,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119675880,5.86524347,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119676077,7.619288,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119676382,7.88785206,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119677378,7.89899279,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119678859,7.88699279,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119679049,0.56957871,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119679244,4.63287458,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119679483,5.18276048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119679664,4.74716048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119679851,6.97606942,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119680170,7.41166942,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119680744,5.18276048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119680970,4.74716048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119681299,5.18276048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119681501,4.45426048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119681804,4.74716048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119682105,4.45426048,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119682303,0.56926048,4486.5,4486.4,0.3135]
["bitfinex","ETHUSD",1758119682506,3.9962,4486.5,4486.4,3.46035863]
["bitfinex","ETHUSD",1758119682872,0.1112,4486.5,4486.4,3.46035863]
["bitfinex","ETHUSD",1758119683273,3.9962,4486.5,4486.4,3.46035863]
["bitfinex","ETHUSD",1758119683816,3.9962,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119684112,5.22494002,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119684298,8.01285156,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119684981,8.02485156,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119685471,8.48638611,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119687990,5.05444262,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119688228,1.17044262,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119688387,3.89320016,4486.5,4486.4,0.3135]
["bitfinex","ETHUSD",1758119688583,6.5384117,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119688826,6.52921154,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119689188,4.0074026,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119689389,4.95264302,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119689620,4.94344286,4486.5,4486.4,0.3135]
["bitfinex","ETHUSD",1758119689925,4.0074026,4486.5,4486.4,1.2314]
["bitfinex","ETHUSD",1758119690287,4.00742903,4486.5,4486.4,1.2314]
["bitfinex","ETHUSD",1758119690487,0.12342903,4486.5,4486.4,1.2314]
["bitfinex","ETHUSD",1758119690723,3.9942,4486.5,4486.4,3.46035863]
["bitfinex","ETHUSD",1758119691627,0.1112,4486.5,4486.4,4.02939794]
["bitfinex","ETHUSD",1758119691829,1.713,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758119691990,1.713,4486.9,4486.8,3.47315991]
["bitfinex","ETHUSD",1758119692325,5.596,4486.9,4486.8,3.47315991]
["bitfinex","ETHUSD",1758119692529,5.596,4486.9,4486.8,2.99335991]
["bitfinex","ETHUSD",1758119692831,5.596,4486.9,4486.8,1.2444]
["bitfinex","ETHUSD",1758119692992,5.596,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1758119693196,0.13266057,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1758119693430,3.883,4486.7,4486.4,0.001]
["bitfinex","ETHUSD",1758119693606,0.2889,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119693792,4.1719,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119694126,4.1711,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119694289,6.40000894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119694487,4.00569418,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119694691,4.01489434,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119695812,4.29459418,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119696046,7.18595952,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119696237,7.61465936,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119696416,4.94785042,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119697253,7.17675936,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119697556,7.61465936,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119698059,7.62665936,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119698216,8.10136745,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119698419,8.08936745,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119698942,8.0895394,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119699617,8.1015394,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119699814,8.30774918,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1758119700618,8.30774918,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1758119700619,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119700864,4.31929467,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119701158,5.07669467,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119701340,5.06749451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119701541,5.85949451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119702135,8.48539451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119702339,8.93649451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119702961,8.48539451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119703258,8.93649451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119703558,8.94849451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119704336,8.93649451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119704538,8.48539451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119704850,8.94849451,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119705647,8.9487726,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119706751,9.7407726,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119707169,9.7287726,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119707471,9.7407726,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758119707678,18.18499677,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1758119707971,18.18529496,4485.4,4483.9,0.456]
["bitfinex","ETHUSD",1758119708271,25.44817705,4485.4,4484.1,0.459]
["bitfinex","ETHUSD",1758119708472,15.9558394,4484.5,4483.7,0.459]
["bitfinex","ETHUSD",1758119708629,15.9558394,4484.5,4483.6,0.001]
["bitfinex","ETHUSD",1758119708630,4.47851584,4484.4,4483.6,0.001]
["bitfinex","ETHUSD",1758119708831,2.36301036,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1758119709133,4.65706399,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758119709328,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119709695,6.51590877,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119709967,6.50670861,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119710524,4.00380775,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119710767,7.51986065,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119711005,5.28035963,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119711209,7.51066049,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119711384,5.28035963,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119711588,7.51066049,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119711802,7.78326049,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119712967,8.25630053,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758119713872,6.02599967,4483.7,4483.1,0.001]
["bitfinex","ETHUSD",1758119714118,18.186389,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119714295,22.18919675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119714500,23.72659675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119714702,24.1989642,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119714868,23.27549675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119715100,23.84621675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119715302,23.05421675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119716084,24.29731675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119716572,19.62631675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119716777,23.05521675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119717227,24.29831675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119717516,23.84721675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119717726,24.29831675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119717871,23.84721675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119718520,23.84621675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119718835,18.88091675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119719210,22.75991675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119719793,22.75911675,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119720134,2.92507735,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119720290,0.70372791,4483.2,4483.1,0.3008]
["bitfinex","ETHUSD",1758119720486,0.70372791,4483.2,4483.1,0.7598]
["bitfinex","ETHUSD",1758119720736,0.13300791,4483.2,4483.1,1.2158]
["bitfinex","ETHUSD",1758119721037,0.00920016,4483.2,4483.1,1.2158]
["bitfinex","ETHUSD",1758119721230,3.879,4483.2,4483.1,1.2158]
["bitfinex","ETHUSD",1758119722199,0.01120016,4483.6,4483.1,1.2158]
["bitfinex","ETHUSD",1758119722398,3.879,4483.5,4483.3,2.23049678]
["bitfinex","ETHUSD",1758119722600,0.01120016,4483.6,4483.4,3.44471247]
["bitfinex","ETHUSD",1758119722800,3.879,4483.5,4483.4,1.2143]
["bitfinex","ETHUSD",1758119722995,0.01120016,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119723196,3.88,4483.6,4483.5,3.13460035]
["bitfinex","ETHUSD",1758119723397,3.88,4483.6,4483.5,1.2143]
["bitfinex","ETHUSD",1758119724145,3.88,4483.6,4483.5,3.44470035]
["bitfinex","ETHUSD",1758119724948,0.002,4483.6,4483.5,3.78917039]
["bitfinex","ETHUSD",1758119725239,3.88,4483.6,4483.5,3.78917039]
["bitfinex","ETHUSD",1758119725893,3.88,4483.6,4483.5,1.2143]
["bitfinex","ETHUSD",1758119726724,3.88,4483.6,4483.5,3.44470035]
["bitfinex","ETHUSD",1758119726929,3.88,4483.6,4483.5,1.2143]
["bitfinex","ETHUSD",1758119727334,3.88,4483.6,4483.5,0.7608]
["bitfinex","ETHUSD",1758119727526,3.9912,4483.6,4483.5,0.7608]
["bitfinex","ETHUSD",1758119727848,3.9912,4483.6,4483.5,0.3101]
["bitfinex","ETHUSD",1758119728010,3.9912,4483.6,4483.5,0.7608]
["bitfinex","ETHUSD",1758119728348,6.22155061,4483.6,4483.5,0.3101]
["bitfinex","ETHUSD",1758119728549,2.23040387,4483.5,4483.1,0.001]
["bitfinex","ETHUSD",1758119728711,0.1112,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119728912,3.9882,4483.2,4483.1,0.4517]
["bitfinex","ETHUSD",1758119729108,3.9882,4483.2,4483.1,1.2153]
["bitfinex","ETHUSD",1758119729525,0.1112,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119729815,3.877,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119730649,0.1112,4483.5,4483.1,1.2153]
["bitfinex","ETHUSD",1758119730955,3.877,4483.2,4483.1,0.3111]
["bitfinex","ETHUSD",1758119731125,3.877,4483.2,4483.1,2.54169936]
["bitfinex","ETHUSD",1758119731311,3.877,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119731716,0.1112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1758119731917,3.9872,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1758119732142,3.9872,4483.5,4483.4,3.4447501]
["bitfinex","ETHUSD",1758119732449,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119732652,3.878,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119732850,3.878,4483.6,4483.5,3.44470035]
["bitfinex","ETHUSD",1758119733253,3.878,4483.6,4483.5,4.02333745]
["bitfinex","ETHUSD",1758119734944,0.002,4483.6,4483.5,4.02333745]
["bitfinex","ETHUSD",1758119735222,3.878,4483.6,4483.5,4.02333745]
["bitfinex","ETHUSD",1758119735729,3.878,4483.6,4483.5,3.44470035]
["bitfinex","ETHUSD",1758119735949,3.878,4483.6,4483.5,1.2143]
["bitfinex","ETHUSD",1758119736155,3.878,4483.6,4483.5,0.3101]
["bitfinex","ETHUSD",1758119736372,4.2873,4483.6,4483.1,0.001]
["bitfinex","ETHUSD",1758119736573,0.1112,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758119736768,3.88420016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119736958,3.88420016,4483.2,4483.1,2.68229936]
["bitfinex","ETHUSD",1758119737156,3.88420016,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119737358,3.88420016,4483.2,4483.1,1.2153]
["bitfinex","ETHUSD",1758119737581,3.88420016,4483.2,4483.1,0.7618]
["bitfinex","ETHUSD",1758119737751,3.88420016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119738148,3.88420016,4483.2,4483.1,0.3111]
["bitfinex","ETHUSD",1758119738476,4.18230016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119740176,3.88620016,4483.2,4483.1,0.3111]
["bitfinex","ETHUSD",1758119740381,3.88620016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119740738,4.00965135,4483.2,4483.1,0.3111]
["bitfinex","ETHUSD",1758119741180,4.00965135,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119742065,4.00965135,4483.2,4483.1,2.99239936]
["bitfinex","ETHUSD",1758119742241,3.88620016,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119742441,3.88520016,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119742880,3.88520016,4483.2,4483.1,1.2153]
["bitfinex","ETHUSD",1758119743039,3.88520016,4483.2,4483.1,0.3111]
["bitfinex","ETHUSD",1758119743440,3.88520016,4483.2,4483.1,0.7618]
["bitfinex","ETHUSD",1758119743641,0.01120016,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119743841,2.247,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119744142,3.875,4483.2,4483.1,4.0277897]
["bitfinex","ETHUSD",1758119745073,0.002,4483.2,4483.1,4.0277897]
["bitfinex","ETHUSD",1758119745456,0.002,4483.2,4483.1,4.05009569]
["bitfinex","ETHUSD",1758119745653,0.002,4483.2,4483.1,4.0277897]
["bitfinex","ETHUSD",1758119745853,0.0012,4483.2,4483.1,4.0277897]
["bitfinex","ETHUSD",1758119747037,0.0012,4483.2,4483.1,3.44589936]
["bitfinex","ETHUSD",1758119747263,0.0012,4483.2,4483.1,2.99239936]
["bitfinex","ETHUSD",1758119747742,0.0012,4483.2,4483.1,0.3111]
["bitfinex","ETHUSD",1758119747963,0.2993,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119748175,0.849446,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119748369,0.432216,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119750681,0.872416,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119751015,3.1029656,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119751588,3.57849209,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119752708,3.59049209,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119752883,4.57100757,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119753085,4.56180741,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119753401,2.31925781,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119753575,4.11880757,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119753761,4.56610757,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119753960,4.56890741,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119755611,1.87905781,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119755772,2.6627656,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119756138,3.13829209,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119756338,3.58559209,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119756537,3.59759209,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119756854,1.35504249,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119756995,2.20061813,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119757394,7.82564124,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119757590,8.29196757,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119758491,6.06141797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119758692,8.29196757,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119758891,4.88126757,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119759202,8.27574108,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119759402,8.75091852,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119759716,8.73891852,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119760821,8.75091852,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119761428,6.06106892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119761679,0.60009328,4483.2,4483.1,0.3082]
["bitfinex","ETHUSD",1758119761945,3.8702,4483.2,4483.1,1.2401]
["bitfinex","ETHUSD",1758119762145,3.87940016,4483.2,4483.1,1.2401]
["bitfinex","ETHUSD",1758119762643,3.87940016,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119763437,4.00320817,4483.2,4483.1,1.2401]
["bitfinex","ETHUSD",1758119763653,0.13421047,4483.2,4483.1,1.2401]
["bitfinex","ETHUSD",1758119763850,4.43064105,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119764050,3.99401031,4483.2,4483.1,0.3082]
["bitfinex","ETHUSD",1758119764257,3.99401031,4483.2,4483.1,0.7722]
["bitfinex","ETHUSD",1758119764435,3.99401031,4483.2,4483.1,0.3082]
["bitfinex","ETHUSD",1758119764644,3.99401031,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119765364,3.99401031,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119765365,0.0012,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119765553,3.8702,4483.2,4483.1,4.05506967]
["bitfinex","ETHUSD",1758119767578,0.0012,4483.2,4483.1,4.05506967]
["bitfinex","ETHUSD",1758119767728,3.8692,4483.2,4483.1,4.05506967]
["bitfinex","ETHUSD",1758119768052,0.0012,4483.2,4483.1,4.05506967]
["bitfinex","ETHUSD",1758119768367,3.8692,4483.2,4483.1,4.05506967]
["bitfinex","ETHUSD",1758119768741,0.0012,4483.2,4483.1,4.84706967]
["bitfinex","ETHUSD",1758119771221,0.0012,4483.2,4483.1,2.53879936]
["bitfinex","ETHUSD",1758119771695,0.0004,4483.2,4483.1,3.00279936]
["bitfinex","ETHUSD",1758119772886,0.0004,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119773094,0.0004,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119773269,0.292,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119773465,0.30120016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119773673,1.51772351,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119774364,0.42498238,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119774578,3.8664,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119774866,0.0004,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119775071,3.8654,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119775472,3.8654,4483.2,4483.1,3.00279936]
["bitfinex","ETHUSD",1758119776603,0.0004,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119776772,3.8654,4483.2,4483.1,3.47069936]
["bitfinex","ETHUSD",1758119777891,3.8654,4483.2,4483.1,3.00279936]
["bitfinex","ETHUSD",1758119778283,3.8654,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119778809,3.8654,4483.2,4483.1,2.53879936]
["bitfinex","ETHUSD",1758119778968,3.8654,4483.2,4483.1,3.00279936]
["bitfinex","ETHUSD",1758119781916,0.0004,4483.2,4483.1,4.07596427]
["bitfinex","ETHUSD",1758119782214,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119783270,0.002,4483.6,4483.5,3.47170035]
["bitfinex","ETHUSD",1758119790645,0.002,4483.6,4483.5,2.53720035]
["bitfinex","ETHUSD",1758119790845,0.002,4483.6,4483.5,3.01410035]
["bitfinex","ETHUSD",1758119791044,0.002,4483.6,4483.5,4.03742488]
["bitfinex","ETHUSD",1758119791245,0.002,4483.6,4483.5,3.56052488]
["bitfinex","ETHUSD",1758119791646,0.002,4483.6,4483.5,4.03742488]
["bitfinex","ETHUSD",1758119792059,0.287,4483.6,4483.5,3.36492488]
["bitfinex","ETHUSD",1758119792272,0.002,4483.6,4483.5,2.64840035]
["bitfinex","ETHUSD",1758119792824,0.002,4483.6,4483.5,3.12530035]
["bitfinex","ETHUSD",1758119793048,0.002,4483.6,4483.5,3.58290035]
["bitfinex","ETHUSD",1758119793469,0.002,4483.6,4483.5,2.34160035]
["bitfinex","ETHUSD",1758119793770,0.287,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119794372,0.7243,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119794674,0.287,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119795059,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119795933,0.287,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119796137,0.7367,4483.6,4483.1,0.001]
["bitfinex","ETHUSD",1758119796471,0.1112,4483.4,4483.1,2.23158244]
["bitfinex","ETHUSD",1758119796783,0.44650016,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758119797146,0.29420016,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758119797495,0.73150016,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758119797673,0.29340016,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758119797972,0.29340016,4483.3,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119797973,0.4373,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119798135,0.285,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119798338,0.285,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119798535,0.7223,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119798950,0.7223,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119799153,0.285,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119799491,0.285,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119799642,0.7223,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119799859,0.00840016,4483.3,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119800056,0.00840016,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758119800273,3.9702,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758119800686,3.9702,4483.4,4483.3,8.10671353]
["bitfinex","ETHUSD",1758119800847,3.859,4483.4,4483.3,9.57583485]
["bitfinex","ETHUSD",1758119801282,3.859,4483.4,4483.2,2.34174843]
["bitfinex","ETHUSD",1758119801283,4.144,4483.4,4483.2,2.34174843]
["bitfinex","ETHUSD",1758119801593,4.144,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758119802204,3.859,4483.4,4483.3,2.53729985]
["bitfinex","ETHUSD",1758119802515,3.859,4483.4,4483.3,3.01419985]
["bitfinex","ETHUSD",1758119802858,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758119803163,0.002,4483.6,4483.5,8.38008048]
["bitfinex","ETHUSD",1758119803392,0.002,4483.6,4483.5,10.41338048]
["bitfinex","ETHUSD",1758119804358,0.002,4483.6,4483.5,15.48358917]
["bitfinex","ETHUSD",1758119804775,0.002,4483.6,4483.5,29.98358917]
["bitfinex","ETHUSD",1758119804998,1e-08,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758119805249,1e-08,4483.7,4483.6,10.03543055]
["bitfinex","ETHUSD",1758119805453,1e-08,4483.7,4483.6,10.31992705]
["bitfinex","ETHUSD",1758119805939,1e-08,4483.7,4483.6,26.27488455]
["bitfinex","ETHUSD",1758119806353,0.002,4484.5,4484.4,3.02195272]
["bitfinex","ETHUSD",1758119806535,0.002,4484.5,4484.4,3.56944991]
["bitfinex","ETHUSD",1758119806739,0.002,4484.5,4484.4,4.81074991]
["bitfinex","ETHUSD",1758119806912,0.002,4484.5,4484.4,4.78845039]
["bitfinex","ETHUSD",1758119807111,0.002,4484.5,4484.4,4.33085039]
["bitfinex","ETHUSD",1758119807318,0.287,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119807717,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119808138,0.002,4484.5,4484.4,2.53675272]
["bitfinex","ETHUSD",1758119808350,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119808517,0.287,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119808922,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119809120,0.002,4484.5,4484.4,2.53675272]
["bitfinex","ETHUSD",1758119809368,0.002,4484.5,4484.4,3.94793039]
["bitfinex","ETHUSD",1758119809529,0.002,4484.5,4484.4,1.26037767]
["bitfinex","ETHUSD",1758119809864,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119810233,0.002,4484.5,4484.4,3.01365272]
["bitfinex","ETHUSD",1758119810420,0.002,4484.5,4484.4,3.49355224]
["bitfinex","ETHUSD",1758119810860,0.002,4484.5,4484.4,4.26325272]
["bitfinex","ETHUSD",1758119811225,0.002,4484.5,4484.4,3.80565272]
["bitfinex","ETHUSD",1758119811430,0.002,4484.5,4484.4,4.7947226]
["bitfinex","ETHUSD",1758119814358,0.002,4484.5,4484.4,4.9059226]
["bitfinex","ETHUSD",1758119814757,0.002,4484.5,4484.4,5.3403226]
["bitfinex","ETHUSD",1758119818897,0.002,4484.5,4484.4,4.9059226]
["bitfinex","ETHUSD",1758119819274,0.002,4484.5,4484.4,7.9752226]
["bitfinex","ETHUSD",1758119819597,0.279,4484.5,4484.4,2.34115272]
["bitfinex","ETHUSD",1758119820500,0.002,4484.5,4484.4,2.34115272]
["bitfinex","ETHUSD",1758119820797,0.002,4484.5,4484.4,2.66045224]
["bitfinex","ETHUSD",1758119820993,0.002,4484.5,4484.4,3.57765272]
["bitfinex","ETHUSD",1758119821196,0.002,4484.5,4483.7,0.4907]
["bitfinex","ETHUSD",1758119821197,0.299,4484.5,4483.7,0.4907]
["bitfinex","ETHUSD",1758119821375,0.299,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119822099,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119822795,0.279,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119822963,0.7472,4484.5,4484.3,2.22995318]
["bitfinex","ETHUSD",1758119823163,0.7472,4484.5,4483.9,3.852]
["bitfinex","ETHUSD",1758119823164,0.002,4484.5,4484.4,2.25225224]
["bitfinex","ETHUSD",1758119823398,0.002,4484.5,4484.4,3.71397746]
["bitfinex","ETHUSD",1758119823604,0.0012,4484.5,4484.4,3.71397746]
["bitfinex","ETHUSD",1758119824322,0.0012,4484.5,4484.4,4.50597746]
["bitfinex","ETHUSD",1758119824525,0.0012,4484.5,4484.4,4.48367794]
["bitfinex","ETHUSD",1758119825322,0.0012,4484.5,4484.4,3.24717794]
["bitfinex","ETHUSD",1758119825928,0.0012,4484.5,4484.4,4.48367794]
["bitfinex","ETHUSD",1758119827924,0.0012,4484.5,4484.4,9.54884709]
["bitfinex","ETHUSD",1758119830789,0.0012,4484.5,4484.4,4.03487794]
["bitfinex","ETHUSD",1758119831129,0.2782,4484.5,4484.4,7.09717794]
["bitfinex","ETHUSD",1758119831285,0.2782,4484.5,4484.4,6.19115272]
["bitfinex","ETHUSD",1758119831517,0.2782,4484.5,4484.4,7.40632187]
["bitfinex","ETHUSD",1758119831718,0.0012,4484.5,4484.4,7.40632187]
["bitfinex","ETHUSD",1758119831918,0.2801,4484.5,4484.4,7.40632187]
["bitfinex","ETHUSD",1758119832727,0.2801,4484.5,4484.4,2.34115272]
["bitfinex","ETHUSD",1758119833056,0.7588,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119833953,0.7588,4484.5,4484.3,2.22999365]
["bitfinex","ETHUSD",1758119834158,0.4663,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119834454,0.4663,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1758119834455,0.7595,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1758119834659,0.2808,4484.4,4484.1,2.23010009]
["bitfinex","ETHUSD",1758119834813,0.4769,4484.3,4484.1,2.23010009]
["bitfinex","ETHUSD",1758119835186,0.7452,4484.2,4484.1,2.23010009]
["bitfinex","ETHUSD",1758119835361,0.7452,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119835522,0.7452,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1758119835523,0.7576,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1758119835865,0.4626,4484.1,4483.8,0.1112]
["bitfinex","ETHUSD",1758119836027,0.4626,4484.1,4483.1,6.08055629]
["bitfinex","ETHUSD",1758119836028,0.00840016,4484.0,4483.1,0.001]
["bitfinex","ETHUSD",1758119836231,0.2844,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119836451,0.7453,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119836774,0.2844,4483.2,4483.1,2.34279936]
["bitfinex","ETHUSD",1758119837679,0.2844,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119837680,0.7453,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119838161,0.2844,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119839555,3.848,4483.8,4483.1,0.298]
["bitfinex","ETHUSD",1758119839759,0.11960016,4484.4,4483.5,5.06516915]
["bitfinex","ETHUSD",1758119839977,0.11960016,4484.4,4484.2,2.23003732]
["bitfinex","ETHUSD",1758119840181,0.11960016,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119840355,0.58970016,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119840554,0.86670016,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119840951,0.86670016,4484.4,4484.0,2.23014134]
["bitfinex","ETHUSD",1758119840952,0.86670016,4484.4,4483.7,0.1112]
["bitfinex","ETHUSD",1758119841152,0.3882,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119841358,0.277,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119841991,0.277,4484.4,4483.9,2.34135325]
["bitfinex","ETHUSD",1758119842294,0.277,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1758119842587,0.277,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119843796,1.7152,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119844793,2.0049,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119844998,2.4729,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1758119845203,0.47640016,4484.4,4484.1,2.23009704]
["bitfinex","ETHUSD",1758119845379,0.2914,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1758119845699,1.7152,4484.5,4483.8,0.1112]
["bitfinex","ETHUSD",1758119845700,1.7152,4484.5,4484.3,0.2956]
["bitfinex","ETHUSD",1758119845858,1.7152,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119846931,2.0082,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119847425,1.7152,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119847792,2.0082,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119848024,2.46890016,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1758119848330,0.4523,4484.4,4484.3,2.22998503]
["bitfinex","ETHUSD",1758119848685,0.7469,4484.4,4483.9,2.34136238]
["bitfinex","ETHUSD",1758119848930,0.45920016,4484.3,4484.1,2.23008566]
["bitfinex","ETHUSD",1758119849134,0.45920016,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758119849336,0.75540016,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758119849543,0.75540016,4484.3,4484.1,2.23008819]
["bitfinex","ETHUSD",1758119849838,0.75540016,4484.3,4483.9,2.34136238]
["bitfinex","ETHUSD",1758119850139,0.30460016,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758119850310,0.00840016,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758119850633,1.7152,4484.5,4484.3,2.22998818]
["bitfinex","ETHUSD",1758119850829,0.2977,4484.4,4484.2,2.23004462]
["bitfinex","ETHUSD",1758119851003,0.7454,4484.4,4484.2,2.23004462]
["bitfinex","ETHUSD",1758119851207,0.93988,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1758119851409,0.93988,4484.4,4483.1,0.001]
["bitfinex","ETHUSD",1758119851410,0.1112,4484.1,4483.3,0.1112]
["bitfinex","ETHUSD",1758119851606,3.845,4484.0,4483.9,2.23019747]
["bitfinex","ETHUSD",1758119851933,4.1347,4484.0,4483.7,2.23029858]
["bitfinex","ETHUSD",1758119852124,0.468,4483.9,4483.1,0.001]
["bitfinex","ETHUSD",1758119852299,0.1112,4483.6,4483.1,2.23159859]
["bitfinex","ETHUSD",1758119852496,0.2914,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119852909,0.2914,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1758119853129,0.00840016,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758119853433,0.00840016,4483.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1758119853632,0.00840016,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758119853836,0.2984,4483.3,4483.2,2.23054151]
["bitfinex","ETHUSD",1758119854533,0.2984,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758119854764,0.45540016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119855202,0.75380016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119856336,0.30680016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119856514,0.75380016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119857117,0.76620016,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758119857317,2.23049064,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758119857318,3.844,4483.4,4483.1,2.52719936]
["bitfinex","ETHUSD",1758119857527,3.844,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758119857767,3.844,4483.4,4483.3,3.01129985]
["bitfinex","ETHUSD",1758119858420,0.00760016,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119858616,3.85160016,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119859023,4.14130016,4484.0,4483.6,2.23032464]
["bitfinex","ETHUSD",1758119859207,4.14130016,4484.0,4483.3,0.952]
["bitfinex","ETHUSD",1758119859516,4.14130016,4484.0,4483.8,2.23023908]
["bitfinex","ETHUSD",1758119859724,4.14130016,4484.0,4483.7,2.23028826]
["bitfinex","ETHUSD",1758119860328,4.14130016,4484.0,4483.4,2.23044975]
["bitfinex","ETHUSD",1758119860329,4.14130016,4484.0,4483.3,0.952]
["bitfinex","ETHUSD",1758119860655,3.85160016,4484.0,4483.7,2.23028618]
["bitfinex","ETHUSD",1758119861565,0.2897,4483.8,4483.7,2.23028618]
["bitfinex","ETHUSD",1758119861777,3.85160016,4484.0,4483.8,2.23021627]
["bitfinex","ETHUSD",1758119862073,3.85160016,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119862268,3.97558739,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119863742,3.97558739,4484.0,4483.5,0.4852]
["bitfinex","ETHUSD",1758119863743,3.97558739,4484.0,4483.8,2.23024001]
["bitfinex","ETHUSD",1758119863942,3.85160016,4484.0,4483.8,2.23024001]
["bitfinex","ETHUSD",1758119864676,0.2897,4483.9,4483.8,2.23024001]
["bitfinex","ETHUSD",1758119865777,0.00760016,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758119866082,3.843,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119866256,3.843,4484.2,4484.1,2.52570191]
["bitfinex","ETHUSD",1758119867185,3.843,4484.2,4483.9,2.71536198]
["bitfinex","ETHUSD",1758119867354,3.843,4484.2,4483.8,0.58109409]
["bitfinex","ETHUSD",1758119867555,3.843,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119869667,3.843,4484.2,4484.1,2.52570191]
["bitfinex","ETHUSD",1758119870775,3.843,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119871181,3.843,4484.2,4483.8,0.5964]
["bitfinex","ETHUSD",1758119871377,3.843,4484.2,4483.9,2.71540138]
["bitfinex","ETHUSD",1758119871580,3.843,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758119872395,4.71152187,4484.2,4483.8,2.23024235]
["bitfinex","ETHUSD",1758119872575,0.57370016,4484.1,4483.8,2.23024235]
["bitfinex","ETHUSD",1758119872888,0.2921,4483.9,4483.8,2.23024235]
["bitfinex","ETHUSD",1758119873083,3.841,4483.9,4483.8,2.23024235]
["bitfinex","ETHUSD",1758119873242,3.841,4483.9,4483.8,2.54474235]
["bitfinex","ETHUSD",1758119873948,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758119874178,3.9522,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758119874881,3.9522,4484.1,4484.0,2.54465165]
["bitfinex","ETHUSD",1758119875050,3.9522,4484.1,4484.0,3.01185165]
["bitfinex","ETHUSD",1758119875381,0.00680016,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758119875587,1.7152,4484.5,4484.4,3.46315272]
["bitfinex","ETHUSD",1758119875749,5.5552,4484.5,4484.4,3.46315272]
["bitfinex","ETHUSD",1758119876978,5.5552,4484.5,4484.4,2.54445272]
["bitfinex","ETHUSD",1758119878466,5.5552,4484.5,4484.4,2.53445272]
["bitfinex","ETHUSD",1758119878904,5.5552,4484.5,4484.4,2.54445272]
["bitfinex","ETHUSD",1758119879587,5.5552,4484.5,4484.4,3.45255272]
["bitfinex","ETHUSD",1758119880009,5.5552,4484.5,4484.4,3.00605272]
["bitfinex","ETHUSD",1758119880209,5.5552,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119880505,6.53123558,4484.5,4484.2,2.23000614]
["bitfinex","ETHUSD",1758119880811,5.5552,4484.5,4484.4,2.52075272]
["bitfinex","ETHUSD",1758119881008,5.5552,4484.5,4484.4,3.42885272]
["bitfinex","ETHUSD",1758119881215,0.0012,4484.5,4484.4,3.42885272]
["bitfinex","ETHUSD",1758119881367,3.8392,4484.5,4484.4,3.54005272]
["bitfinex","ETHUSD",1758119881572,3.8392,4484.5,4484.4,2.63195272]
["bitfinex","ETHUSD",1758119881773,3.8392,4484.5,4484.4,3.09355272]
["bitfinex","ETHUSD",1758119882007,3.8392,4484.5,4484.4,3.08355272]
["bitfinex","ETHUSD",1758119882307,3.8392,4484.5,4484.4,2.33115272]
["bitfinex","ETHUSD",1758119882486,4.1245,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758119882975,3.8392,4484.5,4484.4,2.52075272]
["bitfinex","ETHUSD",1758119883172,0.0012,4484.5,4484.4,2.52075272]
["bitfinex","ETHUSD",1758119883375,0.0012,4484.5,4484.4,10.04627377]
["bitfinex","ETHUSD",1758119883573,0.0012,4484.5,4484.4,10.15747377]
["bitfinex","ETHUSD",1758119884522,0.0012,4484.5,4484.4,4.86441015]
["bitfinex","ETHUSD",1758119884698,0.0012,4484.5,4484.4,10.93947377]
["bitfinex","ETHUSD",1758119886329,1e-08,4484.6,4484.5,3.02190299]
["bitfinex","ETHUSD",1758119886532,1e-08,4484.6,4484.5,9.57817226]
["bitfinex","ETHUSD",1758119886756,1e-08,4484.6,4484.5,9.84667324]
["bitfinex","ETHUSD",1758119888214,1e-08,4484.6,4484.5,9.83667324]
["bitfinex","ETHUSD",1758119889758,1e-08,4484.6,4484.5,9.83567324]
["bitfinex","ETHUSD",1758119891769,1e-08,4484.6,4484.5,14.13498159]
["bitfinex","ETHUSD",1758119893774,0.002,4485.4,4484.5,14.13498159]
["bitfinex","ETHUSD",1758119893775,1e-08,4485.4,4485.3,3.02150527]
["bitfinex","ETHUSD",1758119893959,1e-08,4485.4,4485.3,12.94156889]
["bitfinex","ETHUSD",1758119894273,1e-08,4485.4,4485.3,14.25166889]
["bitfinex","ETHUSD",1758119896038,1e-08,4485.4,4485.3,10.41666889]
["bitfinex","ETHUSD",1758119896234,1e-08,4485.4,4485.3,14.25066889]
["bitfinex","ETHUSD",1758119896437,1e-08,4485.4,4485.3,14.93978826]
["bitfinex","ETHUSD",1758119896634,1e-08,4485.4,4485.3,14.49328826]
["bitfinex","ETHUSD",1758119897180,1e-08,4485.4,4485.3,10.65928826]
["bitfinex","ETHUSD",1758119897379,1e-08,4485.4,4485.3,3.13270527]
["bitfinex","ETHUSD",1758119897380,0.28530001,4485.4,4485.3,3.13270527]
["bitfinex","ETHUSD",1758119897571,0.28530001,4485.4,4485.3,6.96670527]
["bitfinex","ETHUSD",1758119897879,0.28530001,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1758119899336,0.73230001,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1758119899642,0.28530001,4485.4,4485.3,2.36300032]
["bitfinex","ETHUSD",1758119899842,1e-08,4485.4,4485.3,2.36300032]
["bitfinex","ETHUSD",1758119900176,0.28530001,4485.4,4485.3,2.36300032]
["bitfinex","ETHUSD",1758119900373,1e-08,4485.4,4485.3,10.43896394]
["bitfinex","ETHUSD",1758119900575,1e-08,4485.4,4485.3,12.13305268]
["bitfinex","ETHUSD",1758119901070,1e-08,4485.4,4485.3,5.13988906]
["bitfinex","ETHUSD",1758119901274,0.00120001,4485.5,4485.4,3.02145556]
["bitfinex","ETHUSD",1758119901478,0.00120001,4485.5,4485.4,3.92955556]
["bitfinex","ETHUSD",1758119901655,0.00120001,4485.5,4485.4,8.43035556]
["bitfinex","ETHUSD",1758119901848,0.00120001,4485.5,4485.4,10.629632]
["bitfinex","ETHUSD",1758119902239,0.00120001,4485.5,4485.4,6.530832]
["bitfinex","ETHUSD",1758119904675,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758119904840,0.002,4486.8,4486.7,2.25109768]
["bitfinex","ETHUSD",1758119905034,0.002,4486.8,4486.7,3.46849768]
["bitfinex","ETHUSD",1758119905341,0.002,4486.8,4486.7,3.44620959]
["bitfinex","ETHUSD",1758119905537,0.002,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1758119906239,0.002,4486.8,4486.7,3.44620959]
["bitfinex","ETHUSD",1758119906568,0.002,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1758119906773,0.304,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1758119907137,0.002,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1758119908338,0.304,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1758119909269,0.7417,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1758119909473,0.304,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1758119910269,0.002,4486.8,4486.7,3.14929768]
["bitfinex","ETHUSD",1758119910485,0.002,4486.8,4486.7,4.42597285]
["bitfinex","ETHUSD",1758119910649,0.304,4486.8,4486.7,4.42597285]
["bitfinex","ETHUSD",1758119911177,0.304,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1758119911376,0.7417,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1758119912077,0.304,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1758119912654,0.002,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1758119913184,0.002,4486.8,4486.7,4.35920959]
["bitfinex","ETHUSD",1758119913358,0.002,4486.8,4486.7,6.01175427]
["bitfinex","ETHUSD",1758119913686,0.002,4486.8,4486.7,5.57155427]
["bitfinex","ETHUSD",1758119916786,0.002,4486.8,4486.7,6.01175427]
["bitfinex","ETHUSD",1758119917179,0.002,4486.8,4486.7,6.44945427]
["bitfinex","ETHUSD",1758119917564,0.002,4486.8,4486.7,5.53645427]
["bitfinex","ETHUSD",1758119917781,0.002,4486.8,4486.7,11.06940642]
["bitfinex","ETHUSD",1758119918319,0.304,4486.8,4486.7,3.99255427]
["bitfinex","ETHUSD",1758119918542,0.002,4486.8,4486.7,9.36690642]
["bitfinex","ETHUSD",1758119918680,0.002,4486.8,4486.7,11.07190642]
["bitfinex","ETHUSD",1758119919194,0.002,4486.8,4486.7,11.74144989]
["bitfinex","ETHUSD",1758119919379,0.002,4486.8,4486.7,14.34224989]
["bitfinex","ETHUSD",1758119919582,0.002,4486.8,4486.7,15.12924989]
["bitfinex","ETHUSD",1758119919825,0.4377,4489.9,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119919978,0.0144,4490.2,4487.9,2.22821364]
["bitfinex","ETHUSD",1758119919979,0.5577,4488.8,4487.9,2.22821364]
["bitfinex","ETHUSD",1758119920178,0.12,4488.8,4487.5,2.22841225]
["bitfinex","ETHUSD",1758119920430,0.12,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119920730,0.422,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119921026,4.388,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119921530,0.422,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119922196,0.12,4488.8,4488.7,2.25009467]
["bitfinex","ETHUSD",1758119922395,0.12,4488.8,4488.7,2.56429467]
["bitfinex","ETHUSD",1758119923102,0.12,4488.8,4488.7,2.25009467]
["bitfinex","ETHUSD",1758119923908,0.12,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119924094,0.422,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119924499,4.8197,4488.8,4488.7,7.28796866]
["bitfinex","ETHUSD",1758119924881,4.8197,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758119926936,4.8197,4488.8,4487.9,0.66932762]
["bitfinex","ETHUSD",1758119927103,0.48197,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758119927307,6.1019,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758119927643,6.4183,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758119927931,6.4183,4488.7,4487.1,2.22857311]
["bitfinex","ETHUSD",1758119927932,6.4183,4488.7,4488.5,2.22791068]
["bitfinex","ETHUSD",1758119928108,0.0144,4488.6,4488.5,2.22791068]
["bitfinex","ETHUSD",1758119928439,0.0144,4488.6,4487.7,2.89770625]
["bitfinex","ETHUSD",1758119928440,0.32320016,4488.6,4488.3,2.22797451]
["bitfinex","ETHUSD",1758119928622,0.62454,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758119928826,0.92654,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758119929130,0.92654,4488.5,4488.2,2.22805876]
["bitfinex","ETHUSD",1758119929437,0.4521,4488.4,4488.3,2.22800724]
["bitfinex","ETHUSD",1758119929604,0.7541,4488.4,4488.2,2.22806035]
["bitfinex","ETHUSD",1758119929799,0.7541,4488.4,4487.5,2.22841225]
["bitfinex","ETHUSD",1758119930126,0.7541,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758119931123,0.7397,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758119931433,0.00680016,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119931638,3.94980016,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119931797,4.25520016,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119933349,4.25520016,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1758119933350,5.31044018,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1758119933581,0.4352,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758119933750,0.11800016,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119933953,0.87300016,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119934852,0.42340016,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1758119935065,4.3556,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119935346,4.8052,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119935708,4.7908,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119936012,4.7888,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119936807,11.00648737,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119936956,11.14442309,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119937156,11.02088737,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119937659,7.20743727,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119937822,11.13943727,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119938632,7.20743727,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119939127,11.13643727,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119940357,11.12203727,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119941081,11.13643727,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119941563,11.13650433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119942882,13.36446975,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119943086,7.20750433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119943268,11.12850433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119943958,7.20750433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119944159,11.12750433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119944779,13.35546975,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119944975,11.12750433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119945870,11.11310433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119946992,13.34106975,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119947163,13.35546975,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119947348,5.60005218,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119947780,5.59705218,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119948901,9.42496975,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119949071,11.10800433,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119949266,7.19708565,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119949480,13.33505107,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119949688,11.10708565,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119949890,10.65328565,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119951409,6.45258565,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119951578,1.3924335,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758119952230,4.0152,4488.4,4488.3,3.48521506]
["bitfinex","ETHUSD",1758119952907,0.1112,4488.4,4488.3,3.48521506]
["bitfinex","ETHUSD",1758119953110,0.13600016,4488.6,4488.4,2.22795261]
["bitfinex","ETHUSD",1758119953293,3.904,4488.5,4488.4,3.17615261]
["bitfinex","ETHUSD",1758119953493,0.13600016,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758119953811,0.13600016,4488.6,4488.5,3.17611578]
["bitfinex","ETHUSD",1758119954107,4.03900016,4488.6,4488.5,3.48411578]
["bitfinex","ETHUSD",1758119954404,4.03900016,4488.6,4488.5,1.2562]
["bitfinex","ETHUSD",1758119954610,4.03900016,4488.6,4488.5,3.48411578]
["bitfinex","ETHUSD",1758119954903,4.03900016,4488.6,4488.5,3.46719299]
["bitfinex","ETHUSD",1758119955080,4.16285854,4488.6,4488.5,1.23927721]
["bitfinex","ETHUSD",1758119955277,1.8412,4488.6,4488.5,3.46719299]
["bitfinex","ETHUSD",1758119955481,5.7442,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119955702,1.8412,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119955886,5.7412,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119956834,5.7392,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119957335,1.8412,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119957501,5.7392,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119957938,5.7392,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119958096,1.8412,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119958299,5.7382,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119960006,1.8412,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119960206,5.7362,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119960447,5.7332,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119960641,5.7332,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119960945,4.0202,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119961350,0.1292,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119961532,4.0192,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119961843,4.0192,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119962339,4.0192,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119962340,4.0182,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119962548,0.1292,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119962753,4.0172,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119963545,4.0172,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119963747,4.0162,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119963912,4.0162,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119965222,0.1292,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119965426,4.0152,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119965837,4.0152,4488.6,4488.5,4.05015874]
["bitfinex","ETHUSD",1758119966150,4.0152,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119966451,0.1292,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119966641,4.0142,4488.6,4488.5,4.07243789]
["bitfinex","ETHUSD",1758119967460,4.0132,4488.6,4488.5,9.07443789]
["bitfinex","ETHUSD",1758119967618,0.1292,4488.6,4488.5,9.05215874]
["bitfinex","ETHUSD",1758119967821,4.0112,4488.6,4488.5,9.05215874]
["bitfinex","ETHUSD",1758119968022,1.714,4489.3,4488.5,9.05215874]
["bitfinex","ETHUSD",1758119968023,0.002,4491.5,4488.6,2.19927644]
["bitfinex","ETHUSD",1758119968261,0.002,4491.5,4489.6,0.792]
["bitfinex","ETHUSD",1758119968262,0.082,4491.4,4489.6,0.792]
["bitfinex","ETHUSD",1758119968557,0.082,4491.4,4491.3,2.53262684]
["bitfinex","ETHUSD",1758119968949,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1758119969152,3.943,4491.5,4491.4,3.13327726]
["bitfinex","ETHUSD",1758119969331,3.943,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119969964,0.002,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119970429,3.941,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119970762,0.002,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119970924,3.94,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119971128,3.939,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119971529,0.002,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119971734,3.937,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119972166,0.002,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119972326,3.937,4491.5,4491.4,4.51198289]
["bitfinex","ETHUSD",1758119972530,3.937,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119972842,0.002,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119973048,3.935,4491.5,4491.4,3.43937726]
["bitfinex","ETHUSD",1758119973569,3.933,4491.5,4491.4,8.49952941]
["bitfinex","ETHUSD",1758119973769,3.933,4491.5,4491.4,10.36413504]
["bitfinex","ETHUSD",1758119974266,0.12,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758119974487,4.05,4491.8,4491.7,7.30874399]
["bitfinex","ETHUSD",1758119974796,1e-08,4491.8,4491.7,9.29138071]
["bitfinex","ETHUSD",1758119974959,1.031,4492.5,4492.3,0.792]
["bitfinex","ETHUSD",1758119975160,0.1412,4492.4,4492.3,8.40225174]
["bitfinex","ETHUSD",1758119975384,0.1412,4492.4,4492.3,9.59289143]
["bitfinex","ETHUSD",1758119976383,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1758119976588,3.933,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1758119976755,3.931,4493.0,4492.9,8.49878608]
["bitfinex","ETHUSD",1758119976950,0.002,4493.0,4492.9,9.57124526]
["bitfinex","ETHUSD",1758119977165,3.931,4493.0,4492.9,9.57124526]
["bitfinex","ETHUSD",1758119977485,3.929,4493.0,4492.9,9.57124526]
["bitfinex","ETHUSD",1758119977678,3.929,4493.0,4492.9,10.36324526]
["bitfinex","ETHUSD",1758119977679,0.002,4493.0,4492.9,10.36324526]
["bitfinex","ETHUSD",1758119977986,0.002,4493.0,4492.9,5.30309311]
["bitfinex","ETHUSD",1758119978165,0.002,4493.0,4492.9,4.97809311]
["bitfinex","ETHUSD",1758119978485,0.002,4493.0,4492.9,5.41429311]
["bitfinex","ETHUSD",1758119979086,0.0012,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119981990,0.0012,4493.0,4492.9,5.41429311]
["bitfinex","ETHUSD",1758119982391,0.0012,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119984493,0.0012,4493.0,4492.9,19.47809311]
["bitfinex","ETHUSD",1758119985372,0.0012,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119985597,0.0012,4493.0,4492.9,5.41429311]
["bitfinex","ETHUSD",1758119986062,0.0012,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119986555,0.0012,4493.0,4492.9,19.00749311]
["bitfinex","ETHUSD",1758119987401,0.0012,4493.0,4492.9,19.47809311]
["bitfinex","ETHUSD",1758119987600,3.9092,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119987797,0.0012,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119989062,0.0012,4493.0,4492.9,5.41429311]
["bitfinex","ETHUSD",1758119989474,0.0012,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119990174,0.12400873,4493.0,4492.9,19.91429311]
["bitfinex","ETHUSD",1758119990566,0.12400873,4493.0,4492.9,19.00749311]
["bitfinex","ETHUSD",1758119990788,0.12400873,4493.0,4492.9,4.20139311]
["bitfinex","ETHUSD",1758119990987,0.12400873,4493.0,4492.9,3.12893393]
["bitfinex","ETHUSD",1758119991388,0.43300873,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758119991689,4.33400873,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758119992469,0.43300873,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758119992906,4.02300873,4493.0,4492.9,3.09323393]
["bitfinex","ETHUSD",1758119993065,4.02300873,4493.0,4492.9,3.6273654]
["bitfinex","ETHUSD",1758119993270,4.02300873,4493.0,4492.9,3.1657654]
["bitfinex","ETHUSD",1758119993897,4.31530873,4493.0,4492.9,2.8710654]
["bitfinex","ETHUSD",1758119994098,4.31430873,4493.0,4492.9,2.8710654]
["bitfinex","ETHUSD",1758119994293,0.41630873,4493.0,4492.9,2.8710654]
["bitfinex","ETHUSD",1758119994603,4.02200873,4493.0,4492.9,2.8710654]
["bitfinex","ETHUSD",1758119994915,4.02200873,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758119994916,4.31430873,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758119995082,4.31430873,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758119995083,4.74520873,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758119995275,4.75960873,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758119996106,4.75960873,4493.0,4492.7,2.22579339]
["bitfinex","ETHUSD",1758119996312,0.55370873,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1758119996500,0.12280873,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1758119996808,0.41577923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758119997396,0.41577923,4492.7,4492.6,2.35934138]
["bitfinex","ETHUSD",1758119998002,4.31077923,4492.7,4492.6,2.35934138]
["bitfinex","ETHUSD",1758119998487,4.74827923,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1758119998687,4.30777923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758119998885,0.41577923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758119999088,4.01447923,4492.7,4492.6,2.62798256]
["bitfinex","ETHUSD",1758119999297,4.01447923,4492.7,4492.6,3.09218256]
["bitfinex","ETHUSD",1758119999688,4.01447923,4492.7,4492.6,2.62798256]
["bitfinex","ETHUSD",1758119999689,0.12347923,4492.7,4492.6,2.62798256]
["bitfinex","ETHUSD",1758119999889,4.01447923,4492.7,4492.6,3.16012383]
["bitfinex","ETHUSD",1758120000224,4.01447923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120000225,4.01347923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120000425,4.01347923,4492.7,4492.6,2.62798256]
["bitfinex","ETHUSD",1758120000594,4.01347923,4492.7,4492.6,3.09218256]
["bitfinex","ETHUSD",1758120000795,4.32317923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120001207,0.43317923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120001506,4.32117923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120002524,4.01147923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120002704,4.01147923,4492.7,4492.6,2.88236908]
["bitfinex","ETHUSD",1758120002903,4.01047923,4492.7,4492.6,3.79176908]
["bitfinex","ETHUSD",1758120003625,0.12347923,4492.7,4492.6,3.79176908]
["bitfinex","ETHUSD",1758120003934,4.31917923,4492.7,4492.6,2.59146908]
["bitfinex","ETHUSD",1758120004107,0.87067923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120004428,4.79080425,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120004632,0.90580425,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120004933,4.48110425,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120005139,4.79000425,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120005431,4.00767923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120005662,4.75487923,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1758120005942,4.31737923,4492.7,4492.6,2.33808256]
["bitfinex","ETHUSD",1758120006494,0.12267923,4492.7,4492.6,2.33808256]
["bitfinex","ETHUSD",1758120006689,4.00667923,4492.7,4492.6,2.33808256]
["bitfinex","ETHUSD",1758120007540,0.12267923,4492.7,4492.6,2.33808256]
["bitfinex","ETHUSD",1758120007705,0.12267923,4492.7,4492.6,4.04343177]
["bitfinex","ETHUSD",1758120007894,2.72267923,4492.7,4492.6,4.04343177]
["bitfinex","ETHUSD",1758120008095,2.72267923,4492.7,4492.6,3.09318256]
["bitfinex","ETHUSD",1758120008329,2.72267923,4492.7,4492.6,3.53838256]
["bitfinex","ETHUSD",1758120008543,4.00267923,4492.7,4492.6,3.53838256]
["bitfinex","ETHUSD",1758120009143,0.12267923,4492.7,4492.6,10.38781965]
["bitfinex","ETHUSD",1758120009343,0.0012,4493.0,4492.9,3.01773393]
["bitfinex","ETHUSD",1758120009544,0.0012,4493.0,4492.9,4.58086952]
["bitfinex","ETHUSD",1758120009746,0.0012,4493.0,4492.9,5.44716952]
["bitfinex","ETHUSD",1758120010073,0.0012,4493.0,4492.9,5.89236952]
["bitfinex","ETHUSD",1758120010273,0.0012,4493.0,4492.9,5.44716952]
["bitfinex","ETHUSD",1758120010770,0.0012,4493.0,4492.9,5.89236952]
["bitfinex","ETHUSD",1758120013635,0.3109,4493.0,4492.9,4.69206952]
["bitfinex","ETHUSD",1758120013848,0.3109,4493.0,4492.9,3.12893393]
["bitfinex","ETHUSD",1758120014048,0.0012,4493.0,4492.9,3.12893393]
["bitfinex","ETHUSD",1758120015169,0.0012,4493.0,4492.9,3.88403393]
["bitfinex","ETHUSD",1758120015339,0.0012,4493.0,4492.9,4.32923393]
["bitfinex","ETHUSD",1758120016562,0.0012,4493.0,4492.9,3.12893393]
["bitfinex","ETHUSD",1758120016799,0.3109,4493.0,4492.9,3.12893393]
["bitfinex","ETHUSD",1758120017003,0.43530254,4493.0,4492.9,4.17567756]
["bitfinex","ETHUSD",1758120017497,0.12560254,4493.0,4492.9,4.17567756]
["bitfinex","ETHUSD",1758120017806,0.12560254,4493.0,4492.9,4.93077756]
["bitfinex","ETHUSD",1758120018163,0.12560254,4493.0,4492.9,4.17567756]
["bitfinex","ETHUSD",1758120018367,0.43530254,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758120018702,0.43531011,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758120019535,0.43531011,4493.0,4492.9,2.35919126]
["bitfinex","ETHUSD",1758120019536,0.12561011,4493.0,4492.9,2.35919126]
["bitfinex","ETHUSD",1758120019671,0.12561011,4493.0,4492.9,2.65009126]
["bitfinex","ETHUSD",1758120019872,0.12561011,4493.0,4492.9,2.35919126]
["bitfinex","ETHUSD",1758120020411,0.12561011,4493.0,4492.9,2.65009126]
["bitfinex","ETHUSD",1758120020591,0.12561011,4493.0,4492.9,2.35919126]
["bitfinex","ETHUSD",1758120020792,0.43531011,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758120021309,0.12561011,4493.0,4492.9,2.62783393]
["bitfinex","ETHUSD",1758120021609,0.12561011,4493.0,4492.9,4.00072334]
["bitfinex","ETHUSD",1758120021915,0.12561011,4493.0,4492.9,4.44592334]
["bitfinex","ETHUSD",1758120022211,0.0012,4493.0,4492.9,4.44592334]
["bitfinex","ETHUSD",1758120022870,0.0012,4493.0,4492.9,4.00072334]
["bitfinex","ETHUSD",1758120023220,0.0012,4493.0,4492.9,3.09203393]
["bitfinex","ETHUSD",1758120023369,0.0012,4493.0,4492.9,2.62783393]
["bitfinex","ETHUSD",1758120024095,0.0012,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758120024295,0.3178,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758120024497,0.0012,4493.0,4492.9,2.63313393]
["bitfinex","ETHUSD",1758120024711,0.0012,4493.0,4492.9,3.59233334]
["bitfinex","ETHUSD",1758120025209,0.0012,4493.0,4492.9,3.29613334]
["bitfinex","ETHUSD",1758120025370,0.0012,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1758120026400,0.0012,4493.0,4492.9,2.63313393]
["bitfinex","ETHUSD",1758120026583,0.0012,4493.0,4492.9,3.13293393]
["bitfinex","ETHUSD",1758120027016,0.0012,4493.0,4492.9,3.60819126]
["bitfinex","ETHUSD",1758120027222,0.0012,4493.0,4492.9,4.40019126]
["bitfinex","ETHUSD",1758120027403,0.0012,4493.0,4492.9,6.47493433]
["bitfinex","ETHUSD",1758120027600,0.0012,4493.0,4492.9,6.452677]
["bitfinex","ETHUSD",1758120030022,0.0012,4493.0,4492.9,5.999677]
["bitfinex","ETHUSD",1758120030607,0.0012,4493.0,4492.9,6.452677]
["bitfinex","ETHUSD",1758120030852,0.0004,4493.0,4492.9,6.452677]
["bitfinex","ETHUSD",1758120031102,0.0004,4493.0,4492.9,5.203677]
["bitfinex","ETHUSD",1758120031320,0.0004,4493.0,4492.9,5.999677]
["bitfinex","ETHUSD",1758120032022,0.0004,4493.0,4492.9,6.452677]
["bitfinex","ETHUSD",1758120032534,0.0004,4493.0,4492.9,10.209677]
["bitfinex","ETHUSD",1758120033703,0.0004,4493.0,4492.9,10.662677]
["bitfinex","ETHUSD",1758120034503,0.0004,4493.0,4492.9,10.209677]
["bitfinex","ETHUSD",1758120034908,0.0004,4493.0,4492.9,10.662677]
["bitfinex","ETHUSD",1758120035109,0.0004,4493.0,4492.9,14.397477]
["bitfinex","ETHUSD",1758120035316,0.0004,4493.0,4492.9,15.06602675]
["bitfinex","ETHUSD",1758120035655,0.0004,4493.0,4492.9,29.56602675]
["bitfinex","ETHUSD",1758120036211,1e-08,4493.5,4493.4,3.01748626]
["bitfinex","ETHUSD",1758120036411,1e-08,4493.5,4493.4,13.44522747]
["bitfinex","ETHUSD",1758120036648,1e-08,4493.5,4493.4,14.69422747]
["bitfinex","ETHUSD",1758120036847,1e-08,4493.5,4493.4,8.18379038]
["bitfinex","ETHUSD",1758120037237,1e-08,4493.5,4493.4,7.38779038]
["bitfinex","ETHUSD",1758120037558,1e-08,4493.5,4493.4,7.68399038]
["bitfinex","ETHUSD",1758120038055,1e-08,4493.5,4493.4,8.18379038]
["bitfinex","ETHUSD",1758120038251,1e-08,4493.5,4493.4,8.63679038]
["bitfinex","ETHUSD",1758120038445,1e-08,4493.5,4493.4,8.18379038]
["bitfinex","ETHUSD",1758120038641,0.31660001,4493.5,4493.4,2.74979038]
["bitfinex","ETHUSD",1758120038823,0.31660001,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120038824,0.76010001,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120039023,0.31660001,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120040055,0.76010001,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120041324,0.31660001,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120042623,1e-08,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120042818,1e-08,4493.5,4493.4,3.04374112]
["bitfinex","ETHUSD",1758120043258,1e-08,4493.5,4493.4,5.3972096]
["bitfinex","ETHUSD",1758120043455,1e-08,4493.5,4493.4,5.37495474]
["bitfinex","ETHUSD",1758120043755,1e-08,4493.5,4493.4,4.92195474]
["bitfinex","ETHUSD",1758120044259,1e-08,4493.5,4493.4,5.37495474]
["bitfinex","ETHUSD",1758120044938,1e-08,4493.5,4493.4,19.96409193]
["bitfinex","ETHUSD",1758120045258,1e-08,4493.5,4493.4,20.07529193]
["bitfinex","ETHUSD",1758120045825,1e-08,4493.5,4493.4,19.62229193]
["bitfinex","ETHUSD",1758120046779,1e-08,4493.5,4493.4,18.73715474]
["bitfinex","ETHUSD",1758120047147,0.31660001,4493.5,4493.4,18.73715474]
["bitfinex","ETHUSD",1758120047349,0.31660001,4493.5,4493.4,16.83668626]
["bitfinex","ETHUSD",1758120047884,0.31660001,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120048077,1e-08,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120048435,0.31660001,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120049273,1e-08,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120049570,1e-08,4493.5,4493.4,7.70092989]
["bitfinex","ETHUSD",1758120049878,1e-08,4493.5,4493.4,10.01796817]
["bitfinex","ETHUSD",1758120050373,1e-08,4493.5,4493.4,10.47096817]
["bitfinex","ETHUSD",1758120050776,1e-08,4493.5,4493.4,10.80996817]
["bitfinex","ETHUSD",1758120051073,1e-08,4493.5,4493.4,10.31016817]
["bitfinex","ETHUSD",1758120051278,1e-08,4493.5,4493.4,10.01396817]
["bitfinex","ETHUSD",1758120051440,1e-08,4493.5,4493.4,8.17447503]
["bitfinex","ETHUSD",1758120051972,0.31340001,4493.5,4493.4,16.83668626]
["bitfinex","ETHUSD",1758120052181,0.31340001,4493.5,4493.4,17.62868626]
["bitfinex","ETHUSD",1758120052978,0.76150001,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120053492,0.31340001,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120054613,0.31340001,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120054758,0.77590001,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120055307,0.88598522,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120056808,0.88518522,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120057991,0.12448521,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120058196,0.12448521,4493.5,4493.4,4.01051038]
["bitfinex","ETHUSD",1758120058375,0.42758521,4493.5,4493.4,2.91739559]
["bitfinex","ETHUSD",1758120058579,0.42758521,4493.5,4493.4,16.96117147]
["bitfinex","ETHUSD",1758120058807,0.42958521,4493.5,4493.4,16.96117147]
["bitfinex","ETHUSD",1758120059305,0.12648521,4493.5,4493.4,2.46117147]
["bitfinex","ETHUSD",1758120059511,0.002,4493.5,4493.4,2.46117147]
["bitfinex","ETHUSD",1758120060010,0.12648811,4493.5,4493.4,2.46117147]
["bitfinex","ETHUSD",1758120060211,0.42958811,4493.5,4493.4,2.46117147]
["bitfinex","ETHUSD",1758120060389,0.85748811,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120060795,0.85748811,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120060999,0.85748811,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120061388,0.42958811,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120062094,0.42958811,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758120062095,0.87188811,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758120062334,0.3195,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120062496,0.42955468,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120063187,0.42955468,4493.5,4493.3,2.22653377]
["bitfinex","ETHUSD",1758120063382,0.12445468,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120063687,0.42755468,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120064811,0.86985468,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120064979,1.47973919,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120065698,5.30253903,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120066009,4.27155468,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120066330,0.42755468,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120066478,4.27155468,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120066673,4.27155468,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120067007,4.27155468,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120067820,0.12445468,4493.4,4493.3,2.52933579]
["bitfinex","ETHUSD",1758120067991,0.12445468,4493.4,4493.3,4.09111624]
["bitfinex","ETHUSD",1758120069298,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120069500,0.12644043,4493.5,4493.4,2.69314112]
["bitfinex","ETHUSD",1758120069700,0.12644043,4493.5,4493.4,3.46534112]
["bitfinex","ETHUSD",1758120071696,0.12644043,4493.5,4493.4,2.55054112]
["bitfinex","ETHUSD",1758120072035,0.12644043,4493.5,4493.4,3.01994112]
["bitfinex","ETHUSD",1758120072410,0.002,4493.5,4493.4,3.01994112]
["bitfinex","ETHUSD",1758120074322,0.002,4493.5,4493.4,2.55054112]
["bitfinex","ETHUSD",1758120074526,0.002,4493.5,4493.4,3.01994112]
["bitfinex","ETHUSD",1758120074827,0.002,4493.5,4493.4,3.46534112]
["bitfinex","ETHUSD",1758120075037,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120075201,0.4294612,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120076403,0.8717612,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120076716,0.8573612,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758120077117,0.8573612,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758120077329,0.1243612,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120077544,0.4274612,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1758120078427,0.4274612,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120078428,0.8553612,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120078632,0.86982065,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120078845,0.43432081,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120079036,4.27732081,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120079233,5.14919289,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120079409,5.14239273,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120080819,5.14236084,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120081456,7.3678471,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120082141,7.84386554,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120082746,7.84306554,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120084226,7.3670471,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120084951,7.84302544,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120085134,8.05011125,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120086311,7.84302544,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120088816,7.39972544,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120089016,12.91741421,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120090924,9.07541421,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120091136,12.91741421,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120091327,8.59943587,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120091533,12.44104878,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120091847,12.44105712,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120092050,12.31704711,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120092855,12.79203909,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120093055,12.31704711,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120095145,8.47504711,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120095341,12.31604711,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120096141,12.79091309,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120097356,13.1214847,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120101380,13.1070847,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120101740,14.12204953,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120102948,13.66454953,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120103357,13.66466983,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120103569,14.12216983,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120105141,14.12116983,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120105768,7.30061623,4493.4,4493.3,0.7577]
["bitfinex","ETHUSD",1758120105987,7.30061623,4493.4,4493.3,0.4698]
["bitfinex","ETHUSD",1758120105988,13.36136983,4493.4,4493.3,0.4698]
["bitfinex","ETHUSD",1758120106221,13.36136983,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120106423,13.56838455,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120107187,13.85358455,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120108720,13.85278455,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120110000,10.01278455,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120110202,13.85278455,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120110721,13.85356849,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120110918,13.85256849,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120111312,10.01356849,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120111511,13.85256849,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758120112221,13.85256849,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1758120112222,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120112521,14.49292872,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120112822,15.24879454,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120114036,15.25188932,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120114514,15.25200946,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120114734,17.02450428,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120116807,16.81748956,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120117173,17.02530396,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120117935,17.47325361,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758120120809,17.47325361,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1758120120810,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120121043,4.12662697,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120121264,4.43632697,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120121768,4.43632697,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758120121769,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120121924,6.60999321,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120122122,9.43165083,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120122658,9.44605083,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120122867,9.43165083,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120123248,5.70820225,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120123456,9.54520225,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120123640,9.11260225,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120125741,6.46351782,4492.7,4492.6,1.2478]
["bitfinex","ETHUSD",1758120125992,7.08115381,4492.7,4492.6,1.2478]
["bitfinex","ETHUSD",1758120126947,7.39085381,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120127283,7.08115381,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120127771,7.08115381,4492.7,4492.6,0.7814]
["bitfinex","ETHUSD",1758120128132,7.39085381,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120128334,9.18148483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120128662,5.34448483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120128865,9.18048483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120130035,8.87078483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120130662,9.18048483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120131069,9.17948483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120133248,9.61208483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120133435,9.17948483,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120134073,9.17965316,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120134441,9.6124121,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120134642,9.1790121,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758120134980,9.1790121,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1758120134981,3.12908256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120135135,5.53677721,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120135332,6.27227705,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120135735,6.37589157,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120135930,6.37589157,4492.6,4492.4,0.001]
["bitfinex","ETHUSD",1758120135931,2.22608076,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758120136193,13.73046819,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758120136378,14.46214011,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758120136579,9.52644011,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758120136807,3.46568651,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120136983,6.82819864,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120137190,7.29968651,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120137669,7.29968651,4492.2,4492.1,0.3031]
["bitfinex","ETHUSD",1758120137869,7.29968651,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120138074,3.46568651,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120138309,6.82819864,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120138510,7.29968651,4492.2,4492.1,1.2478]
["bitfinex","ETHUSD",1758120139397,13.36044011,4492.2,4492.1,0.7814]
["bitfinex","ETHUSD",1758120139720,13.36044011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120139902,13.67014011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120140497,14.10274011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120140696,14.11714011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120141099,14.10274011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120142081,13.67014011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120142779,13.36044011,4492.2,4492.1,0.3046]
["bitfinex","ETHUSD",1758120143090,13.36044011,4492.2,4492.1,1.1951]
["bitfinex","ETHUSD",1758120143091,13.35944011,4492.2,4492.1,1.1951]
["bitfinex","ETHUSD",1758120143291,13.35944011,4492.2,4492.1,0.7651]
["bitfinex","ETHUSD",1758120144218,13.35944011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120145332,13.67584011,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120146529,13.88320959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120146739,14.32670959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120147245,13.88320959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120147422,14.67520959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120148207,13.88320959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120149232,13.88520959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120150912,13.56880959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120151135,13.56780959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120151338,13.86610959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120152228,15.11960959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120152447,15.13400959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120152632,15.11960959,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758120153451,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120153744,8.39457573,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120153945,9.1824636,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120155250,8.8660636,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120156320,9.1824636,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120156758,8.8660636,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120156942,5.0350636,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120157145,8.38777557,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120157420,8.78643258,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120159557,8.78640497,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120159973,4.95540497,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120160381,8.30711694,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120160582,8.78460497,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120161461,4.95460497,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120161767,8.30631694,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120161968,8.78460497,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120162275,8.78460497,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120162984,8.78460497,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120163131,10.93494829,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120163538,10.93494829,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120163840,10.93494829,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120164450,15.98738946,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120164650,15.98738946,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120165250,15.98738946,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120165769,15.98707961,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120166072,13.83673629,4491.9,4491.8,0.7651]
["bitfinex","ETHUSD",1758120166503,13.83673629,4491.9,4491.8,0.3046]
["bitfinex","ETHUSD",1758120166959,13.83673629,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120167365,13.83673629,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120167366,8.78429512,4491.9,4491.8,1.1951]
["bitfinex","ETHUSD",1758120168212,11.23290745,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120168377,11.69439479,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120171076,11.23289479,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120171390,7.10459027,4491.9,4491.8,0.3046]
["bitfinex","ETHUSD",1758120171701,10.93259027,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120171903,10.93259027,4491.9,4491.8,0.7738]
["bitfinex","ETHUSD",1758120172602,7.10459027,4491.9,4491.8,0.7738]
["bitfinex","ETHUSD",1758120172827,10.93159027,4491.9,4491.8,0.7738]
["bitfinex","ETHUSD",1758120173896,4.95427794,4491.9,4491.8,1.208]
["bitfinex","ETHUSD",1758120174079,8.30298991,4491.9,4491.8,1.208]
["bitfinex","ETHUSD",1758120174284,8.78127794,4491.9,4491.8,1.208]
["bitfinex","ETHUSD",1758120176826,8.78127794,4491.9,4491.8,0.7738]
["bitfinex","ETHUSD",1758120176996,8.78127794,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120176997,9.52727794,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120177201,11.72655438,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758120178424,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120178624,12.1294184,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120178923,12.86861824,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120179129,14.47880572,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120179623,14.03490572,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120180120,8.68036455,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120180290,13.73280572,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120180490,14.03490572,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120181186,13.73280572,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120183532,3.24417707,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120183737,6.5976892,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120183934,12.12161824,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120185729,12.1215082,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120185937,7.06906703,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120186344,7.06906703,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120186546,8.67414198,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120186744,8.67414198,4491.7,4491.6,0.3092]
["bitfinex","ETHUSD",1758120187261,8.67414198,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120187469,8.67414198,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120187687,7.06826995,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120188490,3.24326995,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120188656,7.07407011,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120188845,7.06726995,4491.7,4491.6,0.3092]
["bitfinex","ETHUSD",1758120189067,7.06726995,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120189262,7.06728091,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120189480,8.97507725,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120189684,8.97510263,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120190071,8.67300263,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120190275,8.67300263,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120191290,4.84900263,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120191447,7.06630629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120191653,7.06630629,4491.7,4491.6,0.7834]
["bitfinex","ETHUSD",1758120192285,7.06630629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120192499,3.24410629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120192652,6.59561842,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120192849,7.06710629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120193161,7.06610629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120193361,7.06610629,4491.7,4491.6,0.3092]
["bitfinex","ETHUSD",1758120193555,7.06610629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120193997,7.06610629,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120194496,7.06610629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120194689,3.24410629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120194891,7.07290645,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120195195,7.06610629,4491.7,4491.6,1.2553]
["bitfinex","ETHUSD",1758120195759,12.11854746,4491.7,4491.6,0.3092]
["bitfinex","ETHUSD",1758120195950,13.72412576,4491.7,4491.6,0.3092]
["bitfinex","ETHUSD",1758120196560,9.90212576,4491.7,4491.6,0.3092]
["bitfinex","ETHUSD",1758120196875,9.90212576,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120196876,14.02522576,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120197274,14.46912576,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120197592,14.02520407,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120197776,13.72310407,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120198195,14.02520407,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120198585,14.02523001,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120201279,14.02525799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120201600,14.02725799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120202498,13.72515799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120203403,13.72415799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120203955,13.72415799,4491.7,4491.6,0.2972]
["bitfinex","ETHUSD",1758120204120,14.01605799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120204888,13.72415799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120205405,13.72415799,4491.7,4491.6,0.2972]
["bitfinex","ETHUSD",1758120206395,13.72415799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120207096,14.45865799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120210406,14.01605799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120211245,14.45865799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120211432,14.47305799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120211931,14.01605799,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120212300,8.66891682,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120212497,7.06333852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120213034,3.24533852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120213238,7.06913868,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120213398,7.06233852,4491.7,4491.6,0.7936]
["bitfinex","ETHUSD",1758120213835,3.24533852,4491.7,4491.6,0.7936]
["bitfinex","ETHUSD",1758120214023,7.06913868,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120214206,7.06233852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120215054,3.24533852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120215202,7.06913868,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120215403,7.06233852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120215938,3.24533852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120216238,6.59085065,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120216438,7.06233852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120216736,12.11477969,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120216923,14.01188121,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120217508,13.71998121,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120217712,12.11477969,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120217906,12.11477969,4491.7,4491.6,0.4974]
["bitfinex","ETHUSD",1758120219878,12.11477969,4491.7,4491.6,0.7936]
["bitfinex","ETHUSD",1758120220287,7.06133852,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120220944,7.06153468,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120222867,3.24553468,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120223067,2.77404681,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120223266,6.58904681,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120223457,7.06053468,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120223789,1.02000612,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120223954,3.94151784,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120224160,4.35671809,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120224372,4.36351825,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120224680,6.86046433,4491.7,4491.6,1.2666]
["bitfinex","ETHUSD",1758120224854,0.81233561,4491.7,4491.6,1.39336]
["bitfinex","ETHUSD",1758120225194,0.12651784,4491.7,4491.6,3.6420019]
["bitfinex","ETHUSD",1758120225382,3.94051784,4491.7,4491.6,3.6420019]
["bitfinex","ETHUSD",1758120225585,3.94051784,4491.7,4491.6,3.61973812]
["bitfinex","ETHUSD",1758120226593,3.94051784,4491.7,4491.6,1.39336]
["bitfinex","ETHUSD",1758120226970,3.94051784,4491.7,4491.6,3.61973812]
["bitfinex","ETHUSD",1758120227169,0.12651784,4491.7,4491.6,3.61973812]
["bitfinex","ETHUSD",1758120227373,3.94051784,4491.7,4491.6,3.61973812]
["bitfinex","ETHUSD",1758120228967,0.12651784,4491.7,4491.6,3.61973812]
["bitfinex","ETHUSD",1758120229209,1.005,4491.7,4491.6,3.6420019]
["bitfinex","ETHUSD",1758120230315,0.002,4491.7,4491.6,4.4340019]
["bitfinex","ETHUSD",1758120232288,0.002,4491.7,4491.6,18.9340019]
["bitfinex","ETHUSD",1758120232582,0.002,4491.7,4491.6,18.91173812]
["bitfinex","ETHUSD",1758120232988,0.002,4491.7,4491.6,19.19717593]
["bitfinex","ETHUSD",1758120234820,0.002,4491.7,4491.6,25.25910373]
["bitfinex","ETHUSD",1758120235184,0.002,4491.7,4491.6,25.37030373]
["bitfinex","ETHUSD",1758120236908,0.002,4492.9,4492.2,0.792]
["bitfinex","ETHUSD",1758120237218,0.002,4492.9,4492.5,9.1910599]
["bitfinex","ETHUSD",1758120237423,0.002,4492.9,4492.5,9.4830599]
["bitfinex","ETHUSD",1758120237753,0.002,4492.9,4492.5,24.96351218]
["bitfinex","ETHUSD",1758120238404,0.0012,4492.6,4492.5,24.96351218]
["bitfinex","ETHUSD",1758120240631,0.0012,4492.6,4492.5,10.46351218]
["bitfinex","ETHUSD",1758120240835,0.0012,4492.6,4492.5,12.15156513]
["bitfinex","ETHUSD",1758120240999,0.0012,4492.6,4492.5,26.65156513]
["bitfinex","ETHUSD",1758120241327,0.002,4493.1,4493.0,3.01768439]
["bitfinex","ETHUSD",1758120241555,0.002,4493.1,4493.0,12.88861219]
["bitfinex","ETHUSD",1758120241767,0.002,4493.1,4493.0,14.07191219]
["bitfinex","ETHUSD",1758120242071,0.002,4493.1,4493.0,15.79081843]
["bitfinex","ETHUSD",1758120245018,0.002,4493.5,4493.4,3.01748626]
["bitfinex","ETHUSD",1758120245219,0.002,4493.5,4493.4,12.88741406]
["bitfinex","ETHUSD",1758120245443,0.002,4493.5,4493.4,14.07071406]
["bitfinex","ETHUSD",1758120245822,0.002,4493.5,4493.4,14.73924444]
["bitfinex","ETHUSD",1758120246024,0.002,4493.5,4493.4,16.02805363]
["bitfinex","ETHUSD",1758120246560,0.002,4493.5,4493.4,30.52805363]
["bitfinex","ETHUSD",1758120248359,0.002,4493.5,4493.4,26.72005363]
["bitfinex","ETHUSD",1758120248656,0.002,4493.5,4493.4,30.09545363]
["bitfinex","ETHUSD",1758120248959,0.002,4493.5,4493.4,30.52605363]
["bitfinex","ETHUSD",1758120249454,0.002,4493.5,4493.4,30.09545363]
["bitfinex","ETHUSD",1758120249662,0.002,4493.5,4493.4,29.63475363]
["bitfinex","ETHUSD",1758120249952,0.002,4493.5,4493.4,29.34275363]
["bitfinex","ETHUSD",1758120250544,0.002,4493.5,4493.4,30.09545363]
["bitfinex","ETHUSD",1758120250856,0.002,4493.5,4493.4,30.52605363]
["bitfinex","ETHUSD",1758120251245,0.002,4493.5,4493.4,30.63725363]
["bitfinex","ETHUSD",1758120256156,0.002,4493.5,4493.4,30.20665363]
["bitfinex","ETHUSD",1758120256365,0.2986,4493.5,4493.4,19.58602583]
["bitfinex","ETHUSD",1758120256589,0.2986,4493.5,4493.4,23.39002583]
["bitfinex","ETHUSD",1758120256794,0.002,4493.5,4493.4,23.39002583]
["bitfinex","ETHUSD",1758120257557,0.2986,4493.5,4493.4,23.39002583]
["bitfinex","ETHUSD",1758120257768,0.7296,4493.5,4493.4,23.39002583]
["bitfinex","ETHUSD",1758120258007,0.7296,4493.5,4493.4,20.64068626]
["bitfinex","ETHUSD",1758120258188,0.7296,4493.5,4493.4,6.14068626]
["bitfinex","ETHUSD",1758120259116,0.744,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120260694,0.7296,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120261306,0.002,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120261599,0.2986,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120263097,0.002,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120263282,0.002,4493.5,4493.4,3.15254597]
["bitfinex","ETHUSD",1758120263483,0.002,4493.5,4493.4,4.05514597]
["bitfinex","ETHUSD",1758120263666,0.3066,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120263859,0.7379,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120264079,0.7523,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120264280,0.7515,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120264676,0.7371,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120266406,0.7515,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120266916,0.7371,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120267328,0.7371,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120267618,0.87605459,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120267839,0.87605459,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120268113,0.87605459,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120268313,0.87605459,4493.5,4493.4,2.33668626]
["bitfinex","ETHUSD",1758120268517,0.87605459,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758120269141,0.87605459,4493.5,4492.8,0.001]
["bitfinex","ETHUSD",1758120269440,0.12455459,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1758120269593,0.3046,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120269793,0.42915459,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120269993,0.87485459,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120270431,0.86045459,4493.1,4493.0,2.33688439]
["bitfinex","ETHUSD",1758120270739,0.87485459,4493.1,4493.0,2.33688439]
["bitfinex","ETHUSD",1758120271418,0.86045459,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120272232,0.42915459,4493.1,4493.0,2.33688439]
["bitfinex","ETHUSD",1758120272438,0.42915459,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120273034,0.86045459,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120273240,0.7359,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758120273548,0.7503,4493.1,4493.0,2.33688439]
["bitfinex","ETHUSD",1758120273741,0.7359,4493.1,4493.0,2.33688439]
["bitfinex","ETHUSD",1758120275397,0.7359,4493.1,4493.0,2.33788439]
["bitfinex","ETHUSD",1758120276572,0.7359,4493.1,4493.0,0.1122]
["bitfinex","ETHUSD",1758120277866,4.5349,4493.1,4493.0,0.1122]
["bitfinex","ETHUSD",1758120280056,4.5349,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120280425,4.1036,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120281257,4.1036,4493.1,4493.0,2.22668439]
["bitfinex","ETHUSD",1758120281656,0.3046,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120281867,4.1036,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120282043,4.1036,4493.1,4493.0,2.22668439]
["bitfinex","ETHUSD",1758120283152,4.1036,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120284894,4.5349,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120286272,4.1036,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120286550,4.5349,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120286778,5.22274167,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120286950,4.79144167,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120287553,5.23714167,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120287753,5.22274167,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120287949,5.23714167,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120288555,7.46277653,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120288751,7.79498373,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120288985,7.79298373,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120289990,8.26586138,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120290197,8.26506138,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120290779,8.35424746,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120293085,8.56175573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120293488,4.76475573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120293675,8.56075573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120295357,4.76475573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120295568,8.56075573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120295757,4.76475573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120295994,8.56075573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120296709,9.35275573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120300287,5.55675573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120300504,9.35275573,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120300701,9.3524054,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120300998,9.35180962,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758120301627,3.01773393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120301834,9.55757989,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120302118,10.79285738,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120302616,11.25374029,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120302917,15.03434029,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120303116,5.43665738,4492.9,4492.8,0.2925]
["bitfinex","ETHUSD",1758120303280,15.31015437,4492.9,4492.8,0.2925]
["bitfinex","ETHUSD",1758120303487,15.78303202,4492.9,4492.8,0.2925]
["bitfinex","ETHUSD",1758120303705,16.08883202,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120303920,16.29580555,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120304235,16.75920555,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120304387,16.75913762,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120304584,16.74473762,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120305630,16.75913762,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120306708,12.50073762,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120306891,11.71025471,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120307091,16.75813762,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120307293,22.59802053,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120307595,17.55013762,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120308728,22.59802053,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758120309224,12.32164838,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120309409,9.89499729,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120309609,13.68899729,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120309924,14.08401141,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120310502,10.29001141,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120310683,14.08401141,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120310887,14.53301141,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120311085,19.59529432,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120312105,20.38729432,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1758120312830,3.0179321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120313141,6.34625304,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120313300,7.10865288,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120314044,10.88725288,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120314497,10.43825288,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120315111,6.64525288,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120315307,10.43829571,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120315508,15.48617862,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120316101,15.94877862,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120316606,16.03800349,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120316997,16.02360349,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120317423,16.03800349,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120318818,15.57460349,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120319019,16.02360349,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758120319816,2.22613031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120320133,12.05723722,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120320321,12.82911471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120320632,14.07011471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120321028,14.55631471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120321220,9.99411471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120321432,12.99411471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120321732,13.30561471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120322641,12.99411471,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1758120322999,12.99411471,4492.1,4492.0,0.29930001]
["bitfinex","ETHUSD",1758120323345,12.99411471,4492.1,4492.0,0.79510001]
["bitfinex","ETHUSD",1758120324007,2.22627899,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1758120324342,11.83384905,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120324526,12.61592654,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120324731,13.0559348,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120324903,13.4883348,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120325437,13.0559348,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120326848,13.05638149,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120327031,12.73938149,4491.7,4491.6,0.3003]
["bitfinex","ETHUSD",1758120327231,12.73938149,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120327431,3.90049858,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120327643,7.69829874,4491.7,4491.6,0.7961]
["bitfinex","ETHUSD",1758120327946,12.73938149,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120328719,8.50837323,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120328919,7.02886242,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120330449,7.02945386,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120331154,0.80554498,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120331353,3.91452846,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120331549,4.12207589,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120331849,0.33207589,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120332046,0.12452846,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120332349,3.91452846,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120332654,6.34840445,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120332947,6.82187354,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120333630,3.03187354,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120333825,6.35520461,4491.7,4491.6,0.3003]
["bitfinex","ETHUSD",1758120334028,13.90226526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120334232,14.26186526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120334426,13.46986526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120337253,13.46886526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120338849,9.36386526,4491.7,4491.6,0.7961]
["bitfinex","ETHUSD",1758120339058,13.15286526,4491.7,4491.6,0.7961]
["bitfinex","ETHUSD",1758120339219,13.15286526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120339440,13.90126526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120339764,14.36156526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120340850,15.15356526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120342075,13.46806526,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120343166,4.31518235,4491.7,4491.6,0.3003]
["bitfinex","ETHUSD",1758120343367,12.08127506,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120343541,12.0744749,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120344698,8.2864749,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120344888,7.02659199,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120345181,6.81907354,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120345570,3.03107354,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120345889,6.35240461,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120346047,6.81907354,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120347073,0.80474498,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120347278,4.11927589,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120347472,4.59274498,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120347802,6.81907354,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120348003,0.80474498,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120348295,0.33127589,4491.7,4491.6,1.38588]
["bitfinex","ETHUSD",1758120348601,3.91072846,4491.7,4491.6,1.38588]
["bitfinex","ETHUSD",1758120348804,3.91072846,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120349600,6.35134949,4491.7,4491.6,1.2598]
["bitfinex","ETHUSD",1758120349800,7.13417978,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120350004,7.56657978,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120350301,10.0023449,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120350619,9.5420449,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120350799,10.0023449,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120350961,10.23955531,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120351161,10.0023449,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120351563,10.7943449,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120355087,16.1433449,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758120356192,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758120356389,3.01857641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120356616,8.11488972,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120356790,9.02618956,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120358045,8.57158956,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120358336,10.43697208,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120358692,10.92387208,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120360134,10.92336117,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120360537,10.43646117,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120361303,10.43697489,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120361634,10.92387489,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120361805,10.43697489,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120362139,10.92387489,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758120362739,0.792,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1758120362951,13.20533067,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1758120363129,15.10951198,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1758120363306,14.17981198,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1758120363896,14.17981198,4490.8,4490.7,0.3003]
["bitfinex","ETHUSD",1758120363897,10.09411198,4490.8,4490.7,0.3003]
["bitfinex","ETHUSD",1758120364210,8.51024812,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120364549,8.51024812,4490.8,4490.7,0.7875]
["bitfinex","ETHUSD",1758120364948,8.5099938,4490.8,4490.7,0.7875]
["bitfinex","ETHUSD",1758120365155,4.7249938,4490.8,4490.7,0.7875]
["bitfinex","ETHUSD",1758120365314,6.81637444,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120365516,3.03137444,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120365722,6.3432549,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120365946,6.81637444,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120366103,0.33148017,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120366298,3.784,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120366638,3.90824218,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120366840,0.12424218,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120367015,3.784,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120367217,3.90824218,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120367531,0.12424218,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120367732,3.784,4490.8,4490.7,1.34221]
["bitfinex","ETHUSD",1758120369735,3.784,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120369937,3.90835462,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120370135,6.13512935,4490.8,4490.7,0.7875]
["bitfinex","ETHUSD",1758120370535,6.13512935,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120372072,6.13412935,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120372383,6.13412935,4490.8,4490.7,0.7875]
["bitfinex","ETHUSD",1758120372555,6.13412935,4490.8,4490.7,0.3003]
["bitfinex","ETHUSD",1758120372951,6.34129776,4490.8,4490.7,0.3003]
["bitfinex","ETHUSD",1758120373273,6.34129776,4490.8,4490.7,0.7875]
["bitfinex","ETHUSD",1758120373770,2.55829776,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120373971,6.34129776,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120374875,0.12435462,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120375179,3.783,4490.8,4490.7,1.2201]
["bitfinex","ETHUSD",1758120375479,2.22656718,4491.3,4490.7,1.2201]
["bitfinex","ETHUSD",1758120375652,4.11446168,4491.2,4490.8,0.9198]
["bitfinex","ETHUSD",1758120375975,3.90729813,4491.1,4490.8,0.94206774]
["bitfinex","ETHUSD",1758120376287,5.351,4491.7,4490.7,0.14537824]
["bitfinex","ETHUSD",1758120376288,0.1112,4490.9,4490.7,0.14537824]
["bitfinex","ETHUSD",1758120376465,0.48045604,4491.5,4490.8,2.52607149]
["bitfinex","ETHUSD",1758120376466,2.22646666,4491.5,4490.8,2.52607149]
["bitfinex","ETHUSD",1758120376667,0.1112,4491.2,4490.9,0.9198]
["bitfinex","ETHUSD",1758120376838,3.782,4491.1,4491.0,0.9198]
["bitfinex","ETHUSD",1758120377064,3.782,4491.1,4491.0,1.24136675]
["bitfinex","ETHUSD",1758120377295,3.782,4491.1,4491.0,1.34333667]
["bitfinex","ETHUSD",1758120377864,3.782,4491.1,4491.0,3.57001224]
["bitfinex","ETHUSD",1758120378272,3.782,4491.1,4491.0,1.34333667]
["bitfinex","ETHUSD",1758120379664,3.782,4491.1,4491.0,3.56996835]
["bitfinex","ETHUSD",1758120379963,0.1112,4491.5,4491.0,1.34333667]
["bitfinex","ETHUSD",1758120380164,3.782,4491.4,4491.1,3.30524162]
["bitfinex","ETHUSD",1758120380396,3.782,4491.4,4491.3,0.2993]
["bitfinex","ETHUSD",1758120380601,3.782,4491.4,4491.3,2.5480921]
["bitfinex","ETHUSD",1758120380896,0.002,4491.7,4491.3,3.4678921]
["bitfinex","ETHUSD",1758120381099,3.782,4491.6,4491.4,0.9198]
["bitfinex","ETHUSD",1758120381402,3.782,4491.6,4491.5,1.2191]
["bitfinex","ETHUSD",1758120382408,3.782,4491.6,4491.5,1.5859317]
["bitfinex","ETHUSD",1758120382609,3.782,4491.6,4491.5,1.24136427]
["bitfinex","ETHUSD",1758120382909,0.002,4491.7,4491.5,1.2191]
["bitfinex","ETHUSD",1758120383072,0.002,4491.7,4491.6,3.1579419]
["bitfinex","ETHUSD",1758120383614,3.783,4491.7,4491.6,3.4464419]
["bitfinex","ETHUSD",1758120384110,3.783,4491.7,4491.6,3.5576419]
["bitfinex","ETHUSD",1758120384414,3.783,4491.7,4491.6,4.1360536]
["bitfinex","ETHUSD",1758120385733,3.783,4491.7,4491.6,4.11378982]
["bitfinex","ETHUSD",1758120386432,0.002,4491.7,4491.6,4.11378982]
["bitfinex","ETHUSD",1758120386639,0.002,4491.7,4491.6,4.1360536]
["bitfinex","ETHUSD",1758120386800,3.782,4491.7,4491.6,4.1360536]
["bitfinex","ETHUSD",1758120387323,3.782,4491.7,4491.6,4.11378982]
["bitfinex","ETHUSD",1758120387722,3.782,4491.7,4491.6,1.8874117]
["bitfinex","ETHUSD",1758120387937,3.782,4491.7,4491.6,4.11378982]
["bitfinex","ETHUSD",1758120388432,3.782,4491.7,4491.6,0.3997]
["bitfinex","ETHUSD",1758120388735,0.002,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120388934,3.782,4491.7,4491.6,3.53537812]
["bitfinex","ETHUSD",1758120389337,3.781,4491.7,4491.6,3.53537812]
["bitfinex","ETHUSD",1758120391902,3.781,4491.7,4491.6,1.309]
["bitfinex","ETHUSD",1758120392120,3.781,4491.7,4491.6,3.53537812]
["bitfinex","ETHUSD",1758120392757,3.781,4491.7,4491.6,2.62607812]
["bitfinex","ETHUSD",1758120392958,3.781,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120393132,4.092,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758120393337,3.781,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120393752,3.7802,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120394657,0.0012,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120394826,3.7792,4491.7,4491.6,3.70142609]
["bitfinex","ETHUSD",1758120395456,3.7792,4491.7,4491.6,3.67916231]
["bitfinex","ETHUSD",1758120395628,3.7792,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120397264,4.0902,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758120397756,4.0902,4491.7,4491.6,2.33757812]
["bitfinex","ETHUSD",1758120398063,4.0902,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758120398767,4.0902,4491.7,4491.6,2.33757812]
["bitfinex","ETHUSD",1758120399262,4.0902,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758120399975,3.7792,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758120400172,3.7792,4491.7,4491.6,0.3997]
["bitfinex","ETHUSD",1758120400484,3.7792,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120400676,0.0012,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120400878,3.7782,4491.7,4491.6,3.10297812]
["bitfinex","ETHUSD",1758120401188,3.7782,4491.7,4491.6,0.8766]
["bitfinex","ETHUSD",1758120401390,3.7782,4491.7,4491.6,0.3997]
["bitfinex","ETHUSD",1758120402268,4.0892,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758120402584,5.0203,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1758120403155,4.5419,4491.7,4491.1,0.5881]
["bitfinex","ETHUSD",1758120403349,4.5419,4491.7,4491.2,2.22656924]
["bitfinex","ETHUSD",1758120403590,4.0892,4491.7,4491.3,0.4769]
["bitfinex","ETHUSD",1758120403758,0.3122,4491.7,4491.4,0.02226477]
["bitfinex","ETHUSD",1758120404088,3.776,4491.6,4491.4,0.02226477]
["bitfinex","ETHUSD",1758120404298,3.776,4491.6,4491.3,2.70341824]
["bitfinex","ETHUSD",1758120404867,0.0012,4491.7,4491.3,2.70341824]
["bitfinex","ETHUSD",1758120404868,3.776,4491.5,4491.4,0.49916477]
["bitfinex","ETHUSD",1758120405187,3.776,4491.5,4491.1,2.33781972]
["bitfinex","ETHUSD",1758120405188,4.087,4491.5,4491.1,2.33781972]
["bitfinex","ETHUSD",1758120405372,4.087,4491.5,4491.1,0.1112]
["bitfinex","ETHUSD",1758120405764,0.9311,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1758120405980,1.76754381,4491.4,4491.0,0.001]
["bitfinex","ETHUSD",1758120406311,0.311,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1758120406461,4.087,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1758120406956,4.5397,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1758120407205,5.0181,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1758120407464,4.5397,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1758120407613,3.776,4491.1,4491.0,0.2895]
["bitfinex","ETHUSD",1758120407813,4.087,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1758120408520,0.1112,4491.4,4491.0,2.53844232]
["bitfinex","ETHUSD",1758120408718,3.776,4491.3,4491.1,0.9093]
["bitfinex","ETHUSD",1758120409065,0.0012,4491.7,4491.2,6.27240159]
["bitfinex","ETHUSD",1758120409371,3.775,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1758120409508,0.0012,4491.7,4491.6,2.33757812]
["bitfinex","ETHUSD",1758120409509,3.7762,4491.7,4491.6,2.33757812]
["bitfinex","ETHUSD",1758120409713,3.7762,4491.7,4491.6,3.90507093]
["bitfinex","ETHUSD",1758120410241,3.7762,4491.7,4491.6,4.01627093]
["bitfinex","ETHUSD",1758120410809,0.0012,4491.7,4491.6,4.01627093]
["bitfinex","ETHUSD",1758120411817,0.0012,4491.7,4491.6,4.80827093]
["bitfinex","ETHUSD",1758120412017,0.0012,4491.7,4491.6,4.78600715]
["bitfinex","ETHUSD",1758120413215,0.0012,4491.7,4491.6,24.33834298]
["bitfinex","ETHUSD",1758120413438,0.0012,4491.7,4491.6,23.90594298]
["bitfinex","ETHUSD",1758120413628,0.0012,4491.7,4491.6,24.37544298]
["bitfinex","ETHUSD",1758120414524,0.0012,4491.7,4491.6,9.87544298]
["bitfinex","ETHUSD",1758120415057,0.0012,4491.7,4491.6,28.14944298]
["bitfinex","ETHUSD",1758120419222,0.0012,4491.7,4491.6,28.23860937]
["bitfinex","ETHUSD",1758120419659,0.0004,4491.7,4491.6,28.23860937]
["bitfinex","ETHUSD",1758120420178,0.002,4492.2,4491.8,0.792]
["bitfinex","ETHUSD",1758120420374,0.002,4492.2,4492.1,8.07046614]
["bitfinex","ETHUSD",1758120420539,0.002,4492.2,4492.1,12.24106614]
["bitfinex","ETHUSD",1758120420728,0.002,4492.2,4492.1,13.13986614]
["bitfinex","ETHUSD",1758120421336,0.002,4492.2,4492.1,7.18873031]
["bitfinex","ETHUSD",1758120421527,0.002,4492.2,4492.1,18.38383031]
["bitfinex","ETHUSD",1758120421873,0.002,4492.2,4492.1,29.46513829]
["bitfinex","ETHUSD",1758120423952,0.002,4492.2,4492.1,28.56633829]
["bitfinex","ETHUSD",1758120424155,0.002,4492.2,4492.1,29.46513829]
["bitfinex","ETHUSD",1758120425761,0.002,4492.2,4492.1,23.22760246]
["bitfinex","ETHUSD",1758120425972,0.002,4492.2,4492.1,28.27993829]
["bitfinex","ETHUSD",1758120426486,0.002,4492.2,4492.1,29.46513829]
["bitfinex","ETHUSD",1758120428803,0.002,4492.2,4492.1,29.03443829]
["bitfinex","ETHUSD",1758120430256,0.002,4492.2,4492.1,33.24443829]
["bitfinex","ETHUSD",1758120430577,0.002,4492.2,4492.1,32.77633829]
["bitfinex","ETHUSD",1758120431586,0.002,4492.2,4492.1,33.24443829]
["bitfinex","ETHUSD",1758120432392,0.002,4492.2,4492.1,33.67513829]
["bitfinex","ETHUSD",1758120432766,0.002,4492.2,4492.1,33.24443829]
["bitfinex","ETHUSD",1758120433700,0.002,4492.2,4492.1,28.19210246]
["bitfinex","ETHUSD",1758120434011,0.002,4492.2,4492.1,33.24443829]
["bitfinex","ETHUSD",1758120435696,0.002,4492.2,4492.1,33.67513829]
["bitfinex","ETHUSD",1758120436401,0.002,4492.2,4492.1,33.24443829]
["bitfinex","ETHUSD",1758120437636,0.002,4492.2,4492.1,33.67513829]
["bitfinex","ETHUSD",1758120439581,0.002,4492.2,4492.1,33.24443829]
["bitfinex","ETHUSD",1758120443422,0.002,4492.2,4492.1,38.68487412]
["bitfinex","ETHUSD",1758120443787,0.002,4492.2,4492.1,38.77402819]
["bitfinex","ETHUSD",1758120443987,1e-08,4492.5,4492.4,3.01798165]
["bitfinex","ETHUSD",1758120444230,1e-08,4492.5,4492.4,12.36504151]
["bitfinex","ETHUSD",1758120444524,1e-08,4492.5,4492.4,13.1493817]
["bitfinex","ETHUSD",1758120444683,1e-08,4492.5,4492.4,13.71303577]
["bitfinex","ETHUSD",1758120444887,1e-08,4492.5,4492.4,28.21303577]
["bitfinex","ETHUSD",1758120445309,1e-08,4492.5,4492.4,33.2653716]
["bitfinex","ETHUSD",1758120445698,0.00120001,4492.6,4492.5,3.0179321]
["bitfinex","ETHUSD",1758120446032,0.00120001,4492.6,4492.5,8.65396113]
["bitfinex","ETHUSD",1758120446208,0.00120001,4492.6,4492.5,8.96766113]
["bitfinex","ETHUSD",1758120446524,0.00120001,4492.6,4492.5,9.05680845]
["bitfinex","ETHUSD",1758120446824,0.00120001,4492.6,4492.5,8.26860845]
["bitfinex","ETHUSD",1758120447128,1.24510001,4492.6,4492.5,10.75170845]
["bitfinex","ETHUSD",1758120447424,1.24510001,4492.6,4492.5,5.9929321]
["bitfinex","ETHUSD",1758120447645,1.24510001,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1758120447791,1.24510001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1758120448436,0.29690001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1758120448642,1.24510001,4492.6,4492.5,2.24819142]
["bitfinex","ETHUSD",1758120449152,1.24510001,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1758120449451,1.37001001,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1758120449761,1.24510001,4492.6,4492.4,2.22597208]
["bitfinex","ETHUSD",1758120449962,0.9482,4492.5,4492.3,2.22602071]
["bitfinex","ETHUSD",1758120450165,1.2439,4492.4,4492.3,2.22602071]
["bitfinex","ETHUSD",1758120451053,1.2439,4492.4,4492.2,2.22606629]
["bitfinex","ETHUSD",1758120451359,0.9482,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1758120451652,0.9482,4492.3,4492.1,2.22611764]
["bitfinex","ETHUSD",1758120451855,1.2439,4492.2,4492.0,2.22716678]
["bitfinex","ETHUSD",1758120452055,0.9482,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120452212,0.9482,4492.1,4492.0,2.22717987]
["bitfinex","ETHUSD",1758120452417,1.2439,4492.1,4492.0,2.22717987]
["bitfinex","ETHUSD",1758120452636,1.2439,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120455357,1.75611,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120456048,1.88063742,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120456357,4.10676773,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120456934,4.11356789,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120457143,9.16590372,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120457443,9.15910356,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120460363,9.63137989,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120460825,9.83842016,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120461347,9.83812226,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1758120463160,2.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758120463362,11.39158128,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758120463597,18.36681587,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758120463898,13.40371546,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758120464865,14.19571546,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758120465394,13.98899303,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1758120466259,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1758120466606,2.22657641,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1758120466607,2.22667557,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758120466807,13.38916551,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758120467104,14.80284168,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758120467291,2.22682432,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758120467476,2.56422885,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758120467680,3.80812885,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758120468594,4.27828948,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758120469274,3.80812885,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758120469476,4.32033885,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1758120469710,4.32033885,4490.7,4490.0,0.001]
["bitfinex","ETHUSD",1758120469711,7.27945772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120470004,12.39409469,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120470191,12.48341984,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120470382,13.74352015,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120470773,13.9493549,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120470972,14.06214212,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120473178,14.51634646,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120473811,14.51554646,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120474304,14.9845919,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120475203,15.7765919,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120476827,15.57075715,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120477008,15.77636333,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120480232,15.77806333,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1758120480635,2.22732031,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120480935,6.78653345,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120481126,13.62154716,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120481323,14.08654716,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120481937,14.57144716,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120484938,14.08654716,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120485139,10.32054716,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120485440,14.08654716,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1758120486642,13.31914716,4489.7,4489.6,0.3031]
["bitfinex","ETHUSD",1758120486818,13.31914716,4489.7,4489.6,0.773]
["bitfinex","ETHUSD",1758120487347,13.31914716,4489.7,4489.6,0.3031]
["bitfinex","ETHUSD",1758120488140,14.57144716,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758120488319,13.31914716,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758120488537,13.31914716,4489.7,4489.6,0.773]
["bitfinex","ETHUSD",1758120490059,13.62154716,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758120490768,14.29289416,4489.7,4489.6,5.5e-06]
["bitfinex","ETHUSD",1758120490967,14.77779416,4489.7,4489.6,5.5e-06]
["bitfinex","ETHUSD",1758120491368,14.29289416,4489.7,4489.6,5.5e-06]
["bitfinex","ETHUSD",1758120491862,14.77779416,4489.7,4489.6,5.5e-06]
["bitfinex","ETHUSD",1758120492031,2.33856992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120492232,10.43244988,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120492440,11.19304972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120492760,11.19894972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120493266,11.66394972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120493473,12.14884972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120493862,11.66394972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120494277,12.14884972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120494677,8.38384972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120494979,11.68384972,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758120495167,11.19894972,4489.6,4489.5,5.5e-06]
["bitfinex","ETHUSD",1758120495377,2.22751876,4489.3,4489.2,0.4709]
["bitfinex","ETHUSD",1758120495573,14.41757043,4489.3,4489.2,0.4673]
["bitfinex","ETHUSD",1758120495777,4.57540184,4489.3,4489.2,0.7694]
["bitfinex","ETHUSD",1758120495975,8.13405484,4489.3,4489.2,0.7694]
["bitfinex","ETHUSD",1758120496287,8.80826202,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120497370,8.80746202,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120498161,5.04246202,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120498365,8.80746202,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120498561,3.69980708,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120498751,7.26470006,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120499099,6.74318114,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120499287,6.27588114,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120500084,4.67408114,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120501547,6.9015999,4489.3,4489.2,1.2393]
["bitfinex","ETHUSD",1758120504305,6.9015999,4489.3,4489.2,0.773]
["bitfinex","ETHUSD",1758120504460,8.28990222,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120504663,8.49691405,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120504913,9.16642016,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120505102,8.86222016,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120505596,3.0263999,4489.3,4489.2,1.1945]
["bitfinex","ETHUSD",1758120505915,6.87865982,4489.3,4489.2,1.1945]
["bitfinex","ETHUSD",1758120507627,6.87965982,4489.3,4489.2,1.1945]
["bitfinex","ETHUSD",1758120508420,0.59327496,4489.3,4489.2,1.1945]
["bitfinex","ETHUSD",1758120508585,3.763,4489.3,4489.2,1.33642568]
["bitfinex","ETHUSD",1758120508783,1.712,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758120508985,3.952,4489.5,4489.4,3.44324383]
["bitfinex","ETHUSD",1758120509221,3.952,4489.5,4489.4,3.55444383]
["bitfinex","ETHUSD",1758120509397,3.952,4489.5,4489.4,4.14481005]
["bitfinex","ETHUSD",1758120510695,3.952,4489.5,4489.4,4.12253536]
["bitfinex","ETHUSD",1758120510896,5.475,4489.5,4489.4,4.12253536]
["bitfinex","ETHUSD",1758120512321,5.475,4489.5,4489.4,1.89506622]
["bitfinex","ETHUSD",1758120512542,5.475,4489.5,4489.4,3.53216914]
["bitfinex","ETHUSD",1758120512741,5.475,4489.5,4489.4,1.1935]
["bitfinex","ETHUSD",1758120513668,5.474,4489.5,4489.4,1.1935]
["bitfinex","ETHUSD",1758120514416,5.474,4489.5,4489.4,3.44324383]
["bitfinex","ETHUSD",1758120514619,5.474,4489.5,4489.4,3.55444383]
["bitfinex","ETHUSD",1758120514839,5.474,4489.5,4489.4,4.14480947]
["bitfinex","ETHUSD",1758120515420,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758120515644,3.764,4490.0,4489.9,2.2494933]
["bitfinex","ETHUSD",1758120515816,3.764,4490.0,4489.9,3.4429933]
["bitfinex","ETHUSD",1758120516021,3.764,4490.0,4489.9,3.42072109]
["bitfinex","ETHUSD",1758120516241,3.764,4490.0,4489.9,3.7739132]
["bitfinex","ETHUSD",1758120518156,4.0682,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1758120518338,4.0682,4490.0,4489.4,0.4626]
["bitfinex","ETHUSD",1758120518522,4.51660016,4490.0,4489.4,0.4626]
["bitfinex","ETHUSD",1758120518749,3.764,4490.0,4489.5,2.69000197]
["bitfinex","ETHUSD",1758120519067,0.002,4490.0,4489.9,0.2985]
["bitfinex","ETHUSD",1758120519264,0.002,4490.0,4489.9,1.1935]
["bitfinex","ETHUSD",1758120519454,3.763,4490.0,4489.9,3.54007109]
["bitfinex","ETHUSD",1758120520781,3.763,4490.0,4489.9,1.31285]
["bitfinex","ETHUSD",1758120520983,3.763,4490.0,4489.9,1.1935]
["bitfinex","ETHUSD",1758120521287,3.763,4490.0,4489.9,3.42072109]
["bitfinex","ETHUSD",1758120522869,0.002,4490.0,4489.9,3.42072109]
["bitfinex","ETHUSD",1758120523062,3.763,4490.0,4489.9,3.42072109]
["bitfinex","ETHUSD",1758120523390,3.7622,4490.0,4489.9,3.42072109]
["bitfinex","ETHUSD",1758120523886,3.7622,4490.0,4489.9,3.99887107]
["bitfinex","ETHUSD",1758120524998,0.0012,4490.0,4489.9,3.99887107]
["bitfinex","ETHUSD",1758120525318,3.7612,4490.0,4489.9,3.99887107]
["bitfinex","ETHUSD",1758120526212,0.0012,4490.0,4489.9,3.99887107]
["bitfinex","ETHUSD",1758120526486,0.0012,4490.0,4489.9,10.9724395]
["bitfinex","ETHUSD",1758120527856,0.0012,4490.0,4489.9,4.90207107]
["bitfinex","ETHUSD",1758120529388,0.0012,4490.0,4489.9,19.40207107]
["bitfinex","ETHUSD",1758120529794,0.0012,4490.0,4489.9,24.45466702]
["bitfinex","ETHUSD",1758120530160,0.0012,4490.0,4489.9,0.98784998]
["bitfinex","ETHUSD",1758120530379,0.3054,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758120530582,4.0644,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758120530791,3.7602,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1758120531093,3.7602,4490.0,4489.9,2.63692109]
["bitfinex","ETHUSD",1758120531308,4.506,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1758120533294,4.9701,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1758120533498,2.22730915,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1758120533693,0.1112,4489.9,4489.1,2.2285775]
["bitfinex","ETHUSD",1758120533694,0.11800016,4489.9,4489.1,2.2285775]
["bitfinex","ETHUSD",1758120534002,0.8998,4489.8,4489.1,2.2285775]
["bitfinex","ETHUSD",1758120534192,0.2873,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120534369,4.0463,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120534802,4.482,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120536385,4.0463,4489.3,4489.1,2.22860901]
["bitfinex","ETHUSD",1758120536690,4.0463,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120538413,5.0018,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120539623,4.5209,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120540452,4.0463,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120541859,4.5209,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120542008,5.0018,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120542407,8.18510684,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120544158,8.30898272,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120545270,8.18510684,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120545472,8.30893507,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120547359,0.2873,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758120547545,0.00680016,4489.8,4489.2,0.314]
["bitfinex","ETHUSD",1758120547746,2.2274122,4489.6,4489.2,0.314]
["bitfinex","ETHUSD",1758120547967,0.00680016,4489.6,4489.2,0.314]
["bitfinex","ETHUSD",1758120548194,3.758,4489.5,4489.3,0.4503]
["bitfinex","ETHUSD",1758120548370,0.4746,4489.9,4489.4,0.313]
["bitfinex","ETHUSD",1758120548547,0.1112,4489.5,4489.4,0.313]
["bitfinex","ETHUSD",1758120548752,3.8692,4489.5,4489.4,0.313]
["bitfinex","ETHUSD",1758120549381,0.1104,4489.5,4489.4,0.7633]
["bitfinex","ETHUSD",1758120549589,3.8684,4489.5,4489.4,1.1981]
["bitfinex","ETHUSD",1758120549885,3.8684,4489.5,4489.4,0.313]
["bitfinex","ETHUSD",1758120550070,6.38212048,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1758120550273,0.96230016,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758120550691,0.7609,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120551369,0.1104,4489.5,4489.2,0.314]
["bitfinex","ETHUSD",1758120551714,3.758,4489.4,4489.3,3.11261876]
["bitfinex","ETHUSD",1758120551856,3.758,4489.4,4489.3,3.42561876]
["bitfinex","ETHUSD",1758120552488,3.758,4489.4,4489.3,1.1981]
["bitfinex","ETHUSD",1758120552798,3.758,4489.4,4489.3,1.22037518]
["bitfinex","ETHUSD",1758120552993,0.1104,4489.5,4489.3,1.1981]
["bitfinex","ETHUSD",1758120553192,3.758,4489.4,4489.3,2.54051876]
["bitfinex","ETHUSD",1758120553492,3.758,4489.4,4489.3,0.313]
["bitfinex","ETHUSD",1758120553704,3.758,4489.4,4489.3,0.7633]
["bitfinex","ETHUSD",1758120553995,4.0443,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758120554300,0.4746,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120554458,0.96230016,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120554663,1.24860016,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120555051,2.99521892,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120555492,4.42227343,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120557392,4.54598839,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120557627,4.53918823,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120557835,5.01431042,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120558510,5.2205555,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120559296,8.50243331,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120559499,8.9775555,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120559935,9.183855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120563308,5.426855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120563508,8.70873281,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120563814,9.183855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120564615,5.426855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120564845,8.70873281,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120565173,9.183855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120565641,5.426855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120565821,8.70873281,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120566024,9.183855,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120575180,8.70773281,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120575346,9.18252356,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120576180,5.42652356,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120576345,8.70693281,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120576548,9.18252356,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120578650,8.8525091,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120578863,8.64626402,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120579060,8.62166402,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1758120579491,8.62166402,4489.3,4489.0,1e-08]
["bitfinex","ETHUSD",1758120579492,2.227618,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1758120579689,2.22786614,4488.6,4487.8,0.001]
["bitfinex","ETHUSD",1758120579892,1.09605316,4489.0,4486.7,0.4645]
["bitfinex","ETHUSD",1758120579893,2.22875991,4486.8,4486.7,0.4645]
["bitfinex","ETHUSD",1758120580065,2.22875991,4486.8,4486.7,0.7731]
["bitfinex","ETHUSD",1758120580066,7.69675991,4486.8,4486.7,0.7731]
["bitfinex","ETHUSD",1758120580298,14.73624514,4486.8,4486.7,0.3086]
["bitfinex","ETHUSD",1758120580495,14.26056951,4486.8,4486.7,0.3086]
["bitfinex","ETHUSD",1758120580700,14.73602261,4486.8,4486.7,0.3086]
["bitfinex","ETHUSD",1758120581299,14.26056951,4486.8,4486.7,0.3086]
["bitfinex","ETHUSD",1758120581983,2.22885926,4486.6,4486.5,0.4998]
["bitfinex","ETHUSD",1758120582185,2.22885926,4486.6,4485.8,0.12]
["bitfinex","ETHUSD",1758120582186,2.22909538,4486.2,4485.8,0.12]
["bitfinex","ETHUSD",1758120582378,3.76280016,4486.1,4485.8,0.12]
["bitfinex","ETHUSD",1758120582682,3.76280016,4486.1,4485.9,0.9643]
["bitfinex","ETHUSD",1758120582876,3.76280016,4486.1,4486.0,1.2729]
["bitfinex","ETHUSD",1758120584517,5.99190784,4486.1,4486.0,1.2729]
["bitfinex","ETHUSD",1758120584674,3.756,4486.1,4486.0,1.2729]
["bitfinex","ETHUSD",1758120585178,3.76280016,4486.1,4486.0,1.2729]
["bitfinex","ETHUSD",1758120585576,5.99190784,4486.1,4486.0,1.2729]
["bitfinex","ETHUSD",1758120585793,5.98510768,4486.1,4486.0,1.2729]
["bitfinex","ETHUSD",1758120586008,3.756,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120586231,3.76280016,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120586581,3.88691025,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120586897,3.76280016,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120587073,3.756,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120587387,5.98510768,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120587575,3.756,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120589727,3.8672,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120589915,3.87400016,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120590541,6.09630768,4486.1,4486.0,1.2739]
["bitfinex","ETHUSD",1758120592302,6.09630768,4486.1,4486.0,0.3096]
["bitfinex","ETHUSD",1758120592540,12.72608943,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120592747,14.34391894,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120593339,13.68062567,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120593535,9.92462567,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120593735,8.06027651,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120593968,6.25134027,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120594161,5.98510768,4486.1,4486.0,0.7732]
["bitfinex","ETHUSD",1758120594609,5.98510768,4486.1,4486.0,0.2875]
["bitfinex","ETHUSD",1758120594942,3.756,4486.1,4486.0,1.2092]
["bitfinex","ETHUSD",1758120595504,5.98510768,4486.1,4486.0,1.2092]
["bitfinex","ETHUSD",1758120598015,2.22910768,4486.1,4486.0,1.2092]
["bitfinex","ETHUSD",1758120598348,3.756,4486.1,4486.0,1.2127]
["bitfinex","ETHUSD",1758120598846,3.756,4486.1,4486.0,0.2944]
["bitfinex","ETHUSD",1758120599147,3.756,4486.1,4486.0,0.768]
["bitfinex","ETHUSD",1758120599335,5.99190784,4486.1,4486.0,0.768]
["bitfinex","ETHUSD",1758120599645,5.98510768,4486.1,4486.0,0.768]
["bitfinex","ETHUSD",1758120599853,5.98510768,4486.1,4486.0,0.2944]
["bitfinex","ETHUSD",1758120600225,6.29530768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120600916,6.76800768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120601351,12.37225684,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120601538,14.81564252,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120601912,13.91284252,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120602112,8.30779336,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120602333,7.7116527,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120602990,8.1843527,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120603278,8.6142527,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120603447,8.73782951,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120603988,8.94378779,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120604187,15.02153695,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120605586,14.59163695,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120605894,15.02153695,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120606562,14.11893695,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120606949,15.02153695,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120607446,11.47295015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120607689,14.79805015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120608402,15.22795015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120608883,14.79805015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120609400,15.22795015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120609567,14.79805015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120609901,14.32535015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120610291,14.7986877,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120610627,14.3259877,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120610796,14.7986877,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120611122,15.2285877,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120611534,4.18303854,4486.1,4486.0,0.2944]
["bitfinex","ETHUSD",1758120611829,6.79614095,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120611989,4.56023311,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120612323,6.31468783,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120612524,6.78934079,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120612879,4.56023311,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120613081,0.33058015,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120613293,3.8662,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120613517,4.19678015,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120614301,3.99018432,4486.1,4486.0,1.2196]
["bitfinex","ETHUSD",1758120615091,0.47465296,4486.4,4486.0,1.35356]
["bitfinex","ETHUSD",1758120615286,3.755,4486.3,4486.1,0.9252]
["bitfinex","ETHUSD",1758120615488,3.755,4486.3,4486.2,1.2186]
["bitfinex","ETHUSD",1758120616412,3.755,4486.3,4486.2,1.24089058]
["bitfinex","ETHUSD",1758120616612,3.755,4486.3,4486.2,3.46994858]
["bitfinex","ETHUSD",1758120617232,0.1112,4486.5,4486.2,1.24089058]
["bitfinex","ETHUSD",1758120617435,3.754,4486.4,4486.3,0.02229008]
["bitfinex","ETHUSD",1758120617748,1.712,4486.8,4486.3,0.02229008]
["bitfinex","ETHUSD",1758120617749,1.712,4486.8,4486.4,0.2934]
["bitfinex","ETHUSD",1758120617895,3.754,4486.7,4486.5,0.9252]
["bitfinex","ETHUSD",1758120618232,3.754,4486.7,4486.2,0.24878506]
["bitfinex","ETHUSD",1758120618233,3.754,4486.7,4486.6,1.2186]
["bitfinex","ETHUSD",1758120618612,3.754,4486.7,4486.6,0.767]
["bitfinex","ETHUSD",1758120618814,3.754,4486.7,4486.6,0.2934]
["bitfinex","ETHUSD",1758120619019,3.754,4486.7,4486.6,1.2186]
["bitfinex","ETHUSD",1758120621344,3.754,4486.7,4486.6,0.767]
["bitfinex","ETHUSD",1758120621569,3.754,4486.7,4486.3,0.4736]
["bitfinex","ETHUSD",1758120621744,2.22890534,4486.6,4486.1,0.4736]
["bitfinex","ETHUSD",1758120621949,3.87200016,4486.5,4486.1,0.4736]
["bitfinex","ETHUSD",1758120622135,3.87200016,4486.5,4486.2,0.9153]
["bitfinex","ETHUSD",1758120622335,3.87200016,4486.5,4486.4,0.3041]
["bitfinex","ETHUSD",1758120622643,3.87200016,4486.5,4486.4,0.7722]
["bitfinex","ETHUSD",1758120622942,3.8652,4486.5,4486.4,1.2194]
["bitfinex","ETHUSD",1758120623816,0.1112,4486.5,4486.4,1.2194]
["bitfinex","ETHUSD",1758120624134,0.002,4486.7,4486.4,1.2194]
["bitfinex","ETHUSD",1758120624332,3.753,4486.5,4486.4,0.3041]
["bitfinex","ETHUSD",1758120624934,3.753,4486.5,4486.4,1.2194]
["bitfinex","ETHUSD",1758120625351,3.753,4486.5,4486.1,0.1112]
["bitfinex","ETHUSD",1758120625760,4.2291,4486.5,4486.1,0.1112]
["bitfinex","ETHUSD",1758120625960,0.3113,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1758120626159,3.75980016,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120626756,3.75980016,4486.1,4486.0,0.3051]
["bitfinex","ETHUSD",1758120627163,3.75900016,4486.1,4486.0,0.3051]
["bitfinex","ETHUSD",1758120627676,3.753,4486.1,4486.0,0.7732]
["bitfinex","ETHUSD",1758120628639,3.753,4486.1,4486.0,0.3051]
["bitfinex","ETHUSD",1758120630651,3.75900016,4486.1,4486.0,0.3051]
["bitfinex","ETHUSD",1758120631277,3.753,4486.1,4486.0,0.3051]
["bitfinex","ETHUSD",1758120631663,0.4761,4486.5,4486.0,0.3051]
["bitfinex","ETHUSD",1758120631877,3.753,4486.4,4486.1,0.4681]
["bitfinex","ETHUSD",1758120632671,0.9184,4486.7,4486.1,0.4681]
["bitfinex","ETHUSD",1758120632896,2.22894398,4486.5,4486.0,0.4482]
["bitfinex","ETHUSD",1758120633053,3.753,4486.4,4486.0,0.001]
["bitfinex","ETHUSD",1758120633389,3.753,4486.4,4486.0,0.4691]
["bitfinex","ETHUSD",1758120633568,3.753,4486.4,4486.1,0.4681]
["bitfinex","ETHUSD",1758120633967,6.46406721,4486.4,4486.0,0.001]
["bitfinex","ETHUSD",1758120634178,4.2291,4486.4,4486.0,0.001]
["bitfinex","ETHUSD",1758120634377,4.23510016,4486.4,4486.0,0.001]
["bitfinex","ETHUSD",1758120634573,0.48210016,4486.4,4486.0,0.4691]
["bitfinex","ETHUSD",1758120634775,3.753,4486.3,4486.0,0.4691]
["bitfinex","ETHUSD",1758120636087,0.1112,4486.2,4486.0,0.4691]
["bitfinex","ETHUSD",1758120636259,3.752,4486.1,4486.0,0.4691]
["bitfinex","ETHUSD",1758120636603,3.752,4486.1,4486.0,0.7732]
["bitfinex","ETHUSD",1758120637084,4.0633,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120637251,7.67986784,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120637449,7.67386768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120638257,7.20880768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120638591,4.0633,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120638788,3.752,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120639401,4.0633,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120639590,4.5394,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758120639793,0.1112,4486.2,4486.0,0.3051]
["bitfinex","ETHUSD",1758120640111,2.22852699,4487.3,4486.1,0.93759107]
["bitfinex","ETHUSD",1758120640112,0.12602694,4486.7,4486.1,0.93759107]
["bitfinex","ETHUSD",1758120640275,0.002,4486.7,4486.6,0.3041]
["bitfinex","ETHUSD",1758120640501,3.754,4486.7,4486.6,0.77358859]
["bitfinex","ETHUSD",1758120640701,3.754,4486.7,4486.6,1.24168859]
["bitfinex","ETHUSD",1758120641812,3.754,4486.7,4486.6,1.2194]
["bitfinex","ETHUSD",1758120643305,3.754,4486.7,4486.6,0.7722]
["bitfinex","ETHUSD",1758120644625,3.754,4486.7,4486.3,0.4681]
["bitfinex","ETHUSD",1758120644791,3.754,4486.7,4486.3,0.33808214]
["bitfinex","ETHUSD",1758120644792,0.3113,4486.4,4486.3,0.33808214]
["bitfinex","ETHUSD",1758120645135,4.0623,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1758120645730,3.751,4486.4,4486.1,0.5793]
["bitfinex","ETHUSD",1758120646236,3.751,4486.4,4486.1,2.80840492]
["bitfinex","ETHUSD",1758120646396,3.751,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1758120646728,0.3113,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1758120646932,3.751,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1758120647099,0.002,4486.7,4486.3,2.22899059]
["bitfinex","ETHUSD",1758120647297,0.002,4486.7,4486.6,0.3041]
["bitfinex","ETHUSD",1758120647632,0.002,4486.7,4486.4,0.9153]
["bitfinex","ETHUSD",1758120647933,0.002,4486.7,4486.4,0.4681]
["bitfinex","ETHUSD",1758120648138,0.002,4486.7,4486.6,0.3041]
["bitfinex","ETHUSD",1758120648305,3.753,4486.7,4486.6,0.3041]
["bitfinex","ETHUSD",1758120648501,3.753,4486.7,4486.6,0.7722]
["bitfinex","ETHUSD",1758120649238,3.753,4486.7,4486.6,0.3041]
["bitfinex","ETHUSD",1758120649739,3.753,4486.7,4486.6,0.7722]
["bitfinex","ETHUSD",1758120650629,3.753,4486.7,4486.6,0.3041]
["bitfinex","ETHUSD",1758120651685,3.753,4486.7,4486.5,0.02228908]
["bitfinex","ETHUSD",1758120651809,3.753,4486.7,4486.3,0.9153]
["bitfinex","ETHUSD",1758120652210,3.751,4486.6,4486.3,3.14429517]
["bitfinex","ETHUSD",1758120652639,3.751,4486.6,4486.5,0.3117]
["bitfinex","ETHUSD",1758120653007,3.7502,4486.6,4486.5,0.7827]
["bitfinex","ETHUSD",1758120653342,3.7502,4486.6,4486.5,3.01160894]
["bitfinex","ETHUSD",1758120653744,3.7502,4486.6,4486.5,0.7827]
["bitfinex","ETHUSD",1758120654921,3.7502,4486.6,4486.5,3.01160894]
["bitfinex","ETHUSD",1758120655342,0.002,4486.7,4486.5,2.54060894]
["bitfinex","ETHUSD",1758120655571,0.002,4486.7,4486.6,0.49328859]
["bitfinex","ETHUSD",1758120655789,3.752,4486.7,4486.6,0.49328859]
["bitfinex","ETHUSD",1758120655938,3.752,4486.7,4486.6,0.80498859]
["bitfinex","ETHUSD",1758120656276,3.752,4486.7,4486.6,0.3117]
["bitfinex","ETHUSD",1758120656474,3.752,4486.7,4486.4,0.792]
["bitfinex","ETHUSD",1758120656844,3.752,4486.7,4486.4,2.22892518]
["bitfinex","ETHUSD",1758120657077,3.752,4486.7,4486.6,0.2952]
["bitfinex","ETHUSD",1758120657244,3.752,4486.7,4486.6,3.02325926]
["bitfinex","ETHUSD",1758120657444,3.752,4486.7,4486.6,0.7944]
["bitfinex","ETHUSD",1758120657860,3.752,4486.7,4486.6,2.80097246]
["bitfinex","ETHUSD",1758120657861,0.002,4486.7,4486.6,2.80097246]
["bitfinex","ETHUSD",1758120658148,3.752,4486.7,4486.6,4.52427246]
["bitfinex","ETHUSD",1758120658481,3.752,4486.7,4486.6,1.3641132]
["bitfinex","ETHUSD",1758120658998,3.752,4486.7,4486.6,3.31605926]
["bitfinex","ETHUSD",1758120660485,4.9823,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1758120660639,7.21112947,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1758120661037,0.00600016,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758120661373,0.3101,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120661578,4.9803,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120662479,7.33356293,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120662645,7.81055737,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120663148,7.33356293,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120664877,5.10450493,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120665061,7.33356293,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120665637,7.81041165,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120665870,8.81435151,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120666250,9.02130541,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120669565,5.87204741,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120669772,4.86810755,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120670078,6.41336293,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120670384,3.75,4486.2,4486.1,0.7954]
["bitfinex","ETHUSD",1758120670619,3.75,4486.2,4486.1,1.2275]
["bitfinex","ETHUSD",1758120670820,3.75,4486.2,4486.1,0.7954]
["bitfinex","ETHUSD",1758120671521,3.69,4486.2,4486.1,0.7954]
["bitfinex","ETHUSD",1758120671881,6.229158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120672089,4.4772,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120672580,6.706258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120672780,7.149358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120673012,7.75023095,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120673326,7.27349958,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120673612,5.04444158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120673813,6.229158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120674020,6.706258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120674390,8.65463165,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120674707,7.74998992,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120674907,7.956786,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120675383,7.74998992,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120676007,7.80898992,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120676595,8.0157261,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120677009,7.80898992,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120677519,14.38170596,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120677888,14.58840196,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120678917,14.58829195,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120680152,14.38079595,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120681239,10.63179595,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120681392,14.38079595,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120682839,14.38070498,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120684796,14.58719677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120685444,14.84259089,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120685596,14.58719677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120689813,10.83819677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120690020,14.58719677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120690225,10.83819677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120690433,14.58719677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120694336,14.58919677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120694902,9.91999677,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120695108,6.78698073,4486.2,4486.1,0.2892]
["bitfinex","ETHUSD",1758120695330,6.58048894,4486.2,4486.1,0.2892]
["bitfinex","ETHUSD",1758120695538,6.58048894,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120695916,2.83148894,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120696120,6.10995389,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120696317,2.83148894,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120696532,6.10395373,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120696753,0.60243094,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120696940,3.751,4486.2,4486.1,1.3321]
["bitfinex","ETHUSD",1758120697419,5.98605816,4486.2,4486.1,1.3321]
["bitfinex","ETHUSD",1758120697743,6.10403078,4486.2,4486.1,0.7534]
["bitfinex","ETHUSD",1758120697910,6.10403078,4486.2,4486.1,0.2892]
["bitfinex","ETHUSD",1758120698118,6.58012183,4486.2,4486.1,0.7358]
["bitfinex","ETHUSD",1758120698427,6.58012183,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120698428,6.57912183,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120699346,6.57912183,4486.2,4486.1,0.7534]
["bitfinex","ETHUSD",1758120699512,8.26629623,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120699713,9.16209623,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120700044,8.72049623,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120700638,8.62707526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120700852,8.47297526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120701055,13.23553082,4486.2,4486.1,0.2892]
["bitfinex","ETHUSD",1758120701233,6.57912183,4486.2,4486.1,0.7534]
["bitfinex","ETHUSD",1758120701434,6.57912183,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120703041,0.60206383,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120703237,3.75,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120704049,0.002,4486.2,4486.1,1.2]
["bitfinex","ETHUSD",1758120704226,0.002,4486.2,4486.1,8.87129907]
["bitfinex","ETHUSD",1758120704430,3.75,4486.2,4486.1,8.849008]
["bitfinex","ETHUSD",1758120704844,3.7492,4486.2,4486.1,8.849008]
["bitfinex","ETHUSD",1758120705948,3.7492,4486.2,4486.1,1.55724476]
["bitfinex","ETHUSD",1758120706459,3.7492,4486.2,4486.1,3.78635244]
["bitfinex","ETHUSD",1758120706658,3.7492,4486.2,4486.1,1.55724476]
["bitfinex","ETHUSD",1758120707263,3.7492,4486.2,4486.1,1.11064476]
["bitfinex","ETHUSD",1758120707466,6.278358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120707836,6.85647228,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120708117,7.9804226,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120710284,7.98042497,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120710479,9.50763743,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120710687,9.96953479,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120711393,9.71414067,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120711821,5.07034067,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120712021,7.08362497,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120712221,3.03652497,4486.2,4486.1,0.3034]
["bitfinex","ETHUSD",1758120712423,2.56668681,4486.2,4486.1,0.3034]
["bitfinex","ETHUSD",1758120712722,6.31368681,4486.2,4486.1,0.3034]
["bitfinex","ETHUSD",1758120712921,6.5770106,4486.2,4486.1,1.2147]
["bitfinex","ETHUSD",1758120713222,6.10117228,4486.2,4486.1,1.2147]
["bitfinex","ETHUSD",1758120713388,6.5772661,4486.2,4486.1,1.2147]
["bitfinex","ETHUSD",1758120713588,6.10117228,4486.2,4486.1,1.2147]
["bitfinex","ETHUSD",1758120713929,0.12511428,4486.2,4486.1,1.2147]
["bitfinex","ETHUSD",1758120714123,3.7482,4486.2,4486.1,1.34827]
["bitfinex","ETHUSD",1758120715699,0.0012,4486.2,4486.1,1.34827]
["bitfinex","ETHUSD",1758120715920,3.7482,4486.2,4486.1,1.34827]
["bitfinex","ETHUSD",1758120716239,0.0012,4486.2,4486.1,3.57737768]
["bitfinex","ETHUSD",1758120716536,3.7482,4486.2,4486.1,3.57737768]
["bitfinex","ETHUSD",1758120716718,0.0012,4486.2,4486.1,3.57737768]
["bitfinex","ETHUSD",1758120716925,3.7482,4486.2,4486.1,4.36937768]
["bitfinex","ETHUSD",1758120717993,3.7482,4486.2,4486.1,4.48057768]
["bitfinex","ETHUSD",1758120718611,3.7482,4486.2,4486.1,2.25147]
["bitfinex","ETHUSD",1758120718812,3.7482,4486.2,4486.1,4.48057768]
["bitfinex","ETHUSD",1758120719599,3.7482,4486.2,4486.1,0.43697]
["bitfinex","ETHUSD",1758120719802,3.7482,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758120720239,3.7482,4486.2,4486.1,0.3035]
["bitfinex","ETHUSD",1758120720803,3.86540016,4486.2,4486.1,0.3035]
["bitfinex","ETHUSD",1758120721002,0.11840016,4486.2,4486.1,1.2539]
["bitfinex","ETHUSD",1758120721197,0.1124,4486.2,4486.1,3.48300768]
["bitfinex","ETHUSD",1758120721397,0.1124,4486.2,4486.1,10.93869726]
["bitfinex","ETHUSD",1758120721398,0.0012,4486.2,4486.1,10.93869726]
["bitfinex","ETHUSD",1758120721834,0.002,4486.6,4486.1,10.93869726]
["bitfinex","ETHUSD",1758120721835,3.362,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758120722036,3.362,4486.6,4486.5,9.56217842]
["bitfinex","ETHUSD",1758120722337,0.002,4486.6,4486.5,3.59300894]
["bitfinex","ETHUSD",1758120722524,0.002,4486.6,4486.5,3.61529802]
["bitfinex","ETHUSD",1758120722844,0.002,4486.6,4486.5,4.88696267]
["bitfinex","ETHUSD",1758120723004,0.002,4486.6,4486.5,4.86467359]
["bitfinex","ETHUSD",1758120723617,0.002,4486.6,4486.5,5.65667359]
["bitfinex","ETHUSD",1758120730048,1e-08,4486.7,4486.6,3.02085926]
["bitfinex","ETHUSD",1758120730347,1e-08,4486.7,4486.6,3.99354785]
["bitfinex","ETHUSD",1758120730546,1e-08,4486.7,4486.6,6.49532429]
["bitfinex","ETHUSD",1758120730740,0.00120001,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1758120731042,0.00120001,4487.1,4487.0,3.04294717]
["bitfinex","ETHUSD",1758120731206,0.00120001,4487.1,4487.0,4.29584717]
["bitfinex","ETHUSD",1758120731412,0.00120001,4487.1,4487.0,5.43400488]
["bitfinex","ETHUSD",1758120731621,0.00120001,4487.1,4487.0,5.41171828]
["bitfinex","ETHUSD",1758120731912,0.00120001,4487.1,4487.0,5.50098636]
["bitfinex","ETHUSD",1758120732543,0.002,4487.5,4487.1,0.792]
["bitfinex","ETHUSD",1758120732716,0.002,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758120732914,1e-08,4487.6,4487.5,3.02041225]
["bitfinex","ETHUSD",1758120733149,1e-08,4487.6,4487.5,7.71581225]
["bitfinex","ETHUSD",1758120733361,1e-08,4487.6,4487.5,8.01831225]
["bitfinex","ETHUSD",1758120734110,1e-08,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1758120734320,1e-08,4488.3,4488.2,7.31216545]
["bitfinex","ETHUSD",1758120734529,1e-08,4488.3,4488.2,8.54278481]
["bitfinex","ETHUSD",1758120735626,1e-08,4488.3,4488.2,8.07488481]
["bitfinex","ETHUSD",1758120735826,1e-08,4488.3,4488.2,8.63202023]
["bitfinex","ETHUSD",1758120736422,1e-08,4488.3,4488.2,4.41912023]
["bitfinex","ETHUSD",1758120736675,0.74190001,4488.3,4488.2,2.75288481]
["bitfinex","ETHUSD",1758120736884,0.78910001,4488.3,4488.2,2.75288481]
["bitfinex","ETHUSD",1758120737174,0.78910001,4488.3,4488.2,3.54488481]
["bitfinex","ETHUSD",1758120737972,0.31230001,4488.3,4488.2,3.54488481]
["bitfinex","ETHUSD",1758120738362,1e-08,4488.3,4488.2,3.84738481]
["bitfinex","ETHUSD",1758120738521,1e-08,4488.3,4488.2,8.56406545]
["bitfinex","ETHUSD",1758120738720,1e-08,4488.3,4488.2,8.54178481]
["bitfinex","ETHUSD",1758120739459,1e-08,4488.3,4488.2,12.75178481]
["bitfinex","ETHUSD",1758120740434,1e-08,4488.3,4488.2,12.84101984]
["bitfinex","ETHUSD",1758120742344,0.002,4488.7,4488.3,0.792]
["bitfinex","ETHUSD",1758120742546,0.0012,4490.0,4489.4,3.01946914]
["bitfinex","ETHUSD",1758120742760,0.0012,4490.0,4489.4,7.08024383]
["bitfinex","ETHUSD",1758120742967,0.0012,4490.0,4489.4,7.94266914]
["bitfinex","ETHUSD",1758120743170,0.0012,4490.0,4489.4,3.01946914]
["bitfinex","ETHUSD",1758120743468,0.4643,4490.0,4489.4,3.04174383]
["bitfinex","ETHUSD",1758120743669,0.4643,4490.0,4489.4,3.9430722]
["bitfinex","ETHUSD",1758120744033,0.4643,4490.0,4489.4,4.0542722]
["bitfinex","ETHUSD",1758120745724,0.4643,4490.0,4489.4,4.3497722]
["bitfinex","ETHUSD",1758120746240,0.4643,4490.0,4489.4,4.0542722]
["bitfinex","ETHUSD",1758120746485,0.2947,4489.5,4489.4,0.92547469]
["bitfinex","ETHUSD",1758120746651,0.7462,4489.5,4489.3,2.22750007]
["bitfinex","ETHUSD",1758120746851,0.2947,4489.5,4489.4,3.01946914]
["bitfinex","ETHUSD",1758120747163,0.2947,4489.5,4489.4,3.04174383]
["bitfinex","ETHUSD",1758120747480,1.2093,4489.5,4489.4,0.792]
["bitfinex","ETHUSD",1758120747672,1.2093,4489.5,4489.4,3.01946914]
["bitfinex","ETHUSD",1758120749451,0.002,4489.5,4489.4,3.04174383]
["bitfinex","ETHUSD",1758120749658,0.002,4489.5,4489.4,3.56867313]
["bitfinex","ETHUSD",1758120749855,0.002,4489.5,4489.4,3.86417313]
["bitfinex","ETHUSD",1758120750251,0.002,4489.5,4489.4,3.56867313]
["bitfinex","ETHUSD",1758120750473,0.2947,4489.5,4489.4,3.56867313]
["bitfinex","ETHUSD",1758120750798,0.002,4489.5,4489.4,3.86417313]
["bitfinex","ETHUSD",1758120751401,0.002,4489.5,4489.4,3.56867313]
["bitfinex","ETHUSD",1758120752760,0.2947,4489.5,4489.4,3.56867313]
["bitfinex","ETHUSD",1758120753992,0.002,4489.5,4489.4,3.56867313]
["bitfinex","ETHUSD",1758120754961,0.002,4489.5,4489.4,18.06867313]
["bitfinex","ETHUSD",1758120755179,0.002,4489.5,4489.4,18.04639844]
["bitfinex","ETHUSD",1758120755391,0.2947,4489.5,4489.4,18.04639844]
["bitfinex","ETHUSD",1758120755561,0.7578,4489.5,4489.4,17.51946914]
["bitfinex","ETHUSD",1758120755781,1.2093,4489.5,4489.4,17.51946914]
["bitfinex","ETHUSD",1758120756179,0.7578,4489.5,4489.4,17.51946914]
["bitfinex","ETHUSD",1758120756586,0.2939,4489.5,4489.4,17.63066914]
["bitfinex","ETHUSD",1758120757615,0.757,4489.5,4489.4,17.63066914]
["bitfinex","ETHUSD",1758120758012,0.757,4489.5,4489.4,3.13066914]
["bitfinex","ETHUSD",1758120758236,0.0012,4489.5,4489.4,4.46169284]
["bitfinex","ETHUSD",1758120758424,0.0012,4489.5,4489.4,19.25719284]
["bitfinex","ETHUSD",1758120759092,0.0012,4489.5,4489.4,28.09389284]
["bitfinex","ETHUSD",1758120761532,0.0012,4489.5,4489.4,13.59389284]
["bitfinex","ETHUSD",1758120761904,0.0012,4489.5,4489.4,28.09389284]
["bitfinex","ETHUSD",1758120762780,0.0012,4489.5,4489.4,28.18310497]
["bitfinex","ETHUSD",1758120770456,0.0012,4489.5,4489.4,27.75320497]
["bitfinex","ETHUSD",1758120771046,0.757,4489.5,4489.4,26.91269284]
["bitfinex","ETHUSD",1758120771432,0.2939,4489.5,4489.4,26.91269284]
["bitfinex","ETHUSD",1758120771839,0.0012,4489.5,4489.4,26.91269284]
["bitfinex","ETHUSD",1758120772197,0.0012,4489.5,4489.4,27.22739284]
["bitfinex","ETHUSD",1758120772401,0.0012,4489.5,4489.4,27.69369284]
["bitfinex","ETHUSD",1758120773143,0.0012,4489.5,4489.4,27.22739284]
["bitfinex","ETHUSD",1758120778463,0.3145,4489.5,4489.4,26.91269284]
["bitfinex","ETHUSD",1758120778655,1.2205,4489.5,4489.4,23.17169284]
["bitfinex","ETHUSD",1758120782464,0.0012,4489.5,4489.4,24.44909284]
["bitfinex","ETHUSD",1758120782632,0.0004,4489.5,4489.4,23.97779284]
["bitfinex","ETHUSD",1758120783055,0.0004,4489.5,4489.4,23.48499284]
["bitfinex","ETHUSD",1758120783260,0.3137,4489.5,4489.4,23.17169284]
["bitfinex","ETHUSD",1758120783795,0.0004,4489.5,4489.4,23.48499284]
["bitfinex","ETHUSD",1758120784291,0.0004,4489.5,4489.4,23.17169284]
["bitfinex","ETHUSD",1758120786783,0.0004,4489.5,4489.4,24.44909284]
["bitfinex","ETHUSD",1758120787846,0.0004,4489.5,4489.4,34.5519533]
["bitfinex","ETHUSD",1758120794632,0.0004,4489.5,4489.4,32.27742307]
["bitfinex","ETHUSD",1758120795798,0.0004,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120795799,1.2197,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120796000,0.0004,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120796587,0.3137,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120796981,0.7642,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120798411,1.2197,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120799279,1.2197,4489.5,4489.4,26.91269284]
["bitfinex","ETHUSD",1758120799486,0.7642,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120799684,0.3137,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120799909,0.0004,4489.5,4489.4,31.96412307]
["bitfinex","ETHUSD",1758120803524,0.002,4490.4,4490.3,3.01902269]
["bitfinex","ETHUSD",1758120803819,1e-08,4490.5,4490.4,8.07040332]
["bitfinex","ETHUSD",1758120804118,1e-08,4490.5,4490.4,24.32092343]
["bitfinex","ETHUSD",1758120808440,0.4564,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1758120808736,0.4564,4491.2,4491.1,6.78089224]
["bitfinex","ETHUSD",1758120808906,0.773,4491.2,4491.1,11.81005622]
["bitfinex","ETHUSD",1758120809108,0.3186,4491.2,4491.1,11.81005622]
["bitfinex","ETHUSD",1758120809334,0.3186,4491.2,4491.1,27.6733582]
["bitfinex","ETHUSD",1758120810205,0.773,4491.2,4491.1,27.6733582]
["bitfinex","ETHUSD",1758120813308,0.002,4491.2,4491.1,28.8990582]
["bitfinex","ETHUSD",1758120813518,0.002,4491.2,4491.1,29.0102582]
["bitfinex","ETHUSD",1758120813718,1e-08,4491.6,4491.5,3.01842769]
["bitfinex","ETHUSD",1758120813915,1e-08,4491.6,4491.5,12.35661451]
["bitfinex","ETHUSD",1758120814123,0.31660001,4491.6,4491.5,12.44555024]
["bitfinex","ETHUSD",1758120814678,1e-08,4491.6,4491.5,12.75595024]
["bitfinex","ETHUSD",1758120814856,1e-08,4491.6,4491.5,12.44555024]
["bitfinex","ETHUSD",1758120816126,1e-08,4491.6,4491.5,13.67125024]
["bitfinex","ETHUSD",1758120816358,1e-08,4491.6,4491.5,13.22455024]
["bitfinex","ETHUSD",1758120816559,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1758120816857,1e-08,4491.8,4491.7,8.43621972]
["bitfinex","ETHUSD",1758120817038,1e-08,4491.8,4491.7,23.69295644]
["bitfinex","ETHUSD",1758120817359,1e-08,4491.8,4491.7,24.13965644]
["bitfinex","ETHUSD",1758120818454,1e-08,4491.8,4491.7,23.22435644]
["bitfinex","ETHUSD",1758120818656,1.21390001,4491.8,4491.7,24.22638667]
["bitfinex","ETHUSD",1758120818843,1.21390001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120819248,1e-08,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120819963,1.21390001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120820159,0.77100001,4491.8,4491.7,22.91395644]
["bitfinex","ETHUSD",1758120820339,1.21390001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120821363,1e-08,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120821563,0.31660001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120821764,0.77100001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120822496,1e-08,4491.8,4491.7,28.27578667]
["bitfinex","ETHUSD",1758120822684,1e-08,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120822859,0.31660001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120823263,0.77100001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120823900,0.31660001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120824097,1.21390001,4491.8,4491.7,27.96538667]
["bitfinex","ETHUSD",1758120825702,1.21390001,4491.8,4491.7,19.17495644]
["bitfinex","ETHUSD",1758120825901,1.21390001,4491.8,4491.7,17.51832856]
["bitfinex","ETHUSD",1758120826670,1.21390001,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1758120827604,0.31660001,4491.8,4491.7,7.33952856]
["bitfinex","ETHUSD",1758120827805,1.21390001,4491.8,4491.7,12.39095879]
["bitfinex","ETHUSD",1758120828022,1.21390001,4491.8,4491.7,7.33952856]
["bitfinex","ETHUSD",1758120828379,1e-08,4491.8,4491.7,7.56586348]
["bitfinex","ETHUSD",1758120828807,0.31660001,4491.8,4491.7,7.56586348]
["bitfinex","ETHUSD",1758120829420,1e-08,4491.8,4491.7,8.79156348]
["bitfinex","ETHUSD",1758120830020,1e-08,4491.8,4491.7,7.87626348]
["bitfinex","ETHUSD",1758120830204,1e-08,4491.8,4491.7,7.56586348]
["bitfinex","ETHUSD",1758120830595,1e-08,4491.8,4491.7,7.87626348]
["bitfinex","ETHUSD",1758120830913,1e-08,4491.8,4491.7,22.37626348]
["bitfinex","ETHUSD",1758120834622,0.00120001,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1758120834842,0.43390001,4492.1,4492.0,6.75617987]
["bitfinex","ETHUSD",1758120834999,0.74810001,4492.1,4492.0,8.36284901]
["bitfinex","ETHUSD",1758120835201,0.74810001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120835426,1.23590001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120835727,0.31540001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120836326,0.80320001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120837603,0.31540001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120837949,1.23260001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120838450,1.23260001,4492.1,4492.0,8.47404901]
["bitfinex","ETHUSD",1758120838630,0.31540001,4492.1,4492.0,8.47404901]
["bitfinex","ETHUSD",1758120838961,0.31540001,4492.1,4492.0,22.97404901]
["bitfinex","ETHUSD",1758120839305,0.00120001,4492.1,4492.0,23.26874901]
["bitfinex","ETHUSD",1758120839635,0.00120001,4492.1,4492.0,27.47874901]
["bitfinex","ETHUSD",1758120839820,0.00120001,4492.1,4492.0,27.18404901]
["bitfinex","ETHUSD",1758120840848,0.00120001,4492.1,4492.0,27.47874901]
["bitfinex","ETHUSD",1758120841606,0.00120001,4492.1,4492.0,27.18404901]
["bitfinex","ETHUSD",1758120841807,0.00120001,4492.1,4492.0,12.68404901]
["bitfinex","ETHUSD",1758120842363,0.29670001,4492.1,4492.0,27.18404901]
["bitfinex","ETHUSD",1758120843550,0.00120001,4492.1,4492.0,27.18404901]
["bitfinex","ETHUSD",1758120843749,0.00120001,4492.1,4492.0,27.47874901]
["bitfinex","ETHUSD",1758120844111,0.00120001,4492.1,4492.0,27.18404901]
["bitfinex","ETHUSD",1758120845446,1.21390001,4492.1,4492.0,12.68404901]
["bitfinex","ETHUSD",1758120845853,1.21390001,4492.1,4492.0,21.83937987]
["bitfinex","ETHUSD",1758120846046,1.21390001,4492.1,4492.0,7.33937987]
["bitfinex","ETHUSD",1758120846750,1.21390001,4492.1,4492.0,8.09717987]
["bitfinex","ETHUSD",1758120846751,0.00120001,4492.1,4492.0,8.09717987]
["bitfinex","ETHUSD",1758120848169,1e-08,4492.2,4492.1,3.01813031]
["bitfinex","ETHUSD",1758120848454,1e-08,4492.2,4492.1,9.73063649]
["bitfinex","ETHUSD",1758120848619,1e-08,4492.2,4492.1,24.50307519]
["bitfinex","ETHUSD",1758120848818,1e-08,4492.7,4492.3,0.792]
["bitfinex","ETHUSD",1758120849118,1e-08,4492.7,4492.2,2.22608076]
["bitfinex","ETHUSD",1758120849119,1e-08,4492.7,4492.6,3.01788256]
["bitfinex","ETHUSD",1758120849318,1e-08,4492.7,4492.6,8.05996403]
["bitfinex","ETHUSD",1758120849524,1e-08,4492.7,4492.6,8.95686403]
["bitfinex","ETHUSD",1758120849920,1e-08,4492.7,4492.6,9.62544506]
["bitfinex","ETHUSD",1758120851726,1e-08,4492.7,4492.6,9.19164506]
["bitfinex","ETHUSD",1758120852761,1e-08,4492.7,4492.6,9.62544506]
["bitfinex","ETHUSD",1758120853148,1e-08,4492.7,4492.6,9.19164506]
["bitfinex","ETHUSD",1758120853349,1e-08,4492.7,4492.6,9.62544506]
["bitfinex","ETHUSD",1758120854249,1e-08,4492.7,4492.6,13.83544506]
["bitfinex","ETHUSD",1758120854740,1e-08,4492.7,4492.6,13.40164506]
["bitfinex","ETHUSD",1758120854939,1e-08,4492.7,4492.6,13.83544506]
["bitfinex","ETHUSD",1758120855542,1e-08,4492.7,4492.6,9.62544506]
["bitfinex","ETHUSD",1758120855867,0.002,4493.2,4492.7,0.792]
["bitfinex","ETHUSD",1758120856030,0.12,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120856365,0.8825,4494.8,4494.7,3.03909101]
["bitfinex","ETHUSD",1758120856569,1.3327,4494.8,4494.7,3.03909101]
["bitfinex","ETHUSD",1758120857166,1.3327,4494.8,4494.7,0.792]
["bitfinex","ETHUSD",1758120857965,1.3327,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120859842,0.4155,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120860048,0.8657,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120860248,1.3327,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120860483,1.3319,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120860783,0.8649,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758120860984,0.1192,4494.8,4494.7,3.9168436]
["bitfinex","ETHUSD",1758120861275,0.4147,4494.8,4494.7,3.9168436]
["bitfinex","ETHUSD",1758120863066,0.1192,4494.8,4494.7,4.2241436]
["bitfinex","ETHUSD",1758120863559,0.1192,4494.8,4494.7,4.24639202]
["bitfinex","ETHUSD",1758120863890,0.1192,4494.8,4494.7,4.70339202]
["bitfinex","ETHUSD",1758120864096,0.1192,4494.8,4494.7,5.1245436]
["bitfinex","ETHUSD",1758120864599,0.1192,4494.8,4494.7,4.6811436]
["bitfinex","ETHUSD",1758120864830,0.1192,4494.8,4494.7,5.1245436]
["bitfinex","ETHUSD",1758120865097,0.1192,4494.8,4494.7,19.6245436]
["bitfinex","ETHUSD",1758120865963,0.1192,4494.8,4494.7,19.7357436]
["bitfinex","ETHUSD",1758120866584,0.1192,4494.8,4494.7,19.2923436]
["bitfinex","ETHUSD",1758120868247,0.1192,4494.8,4494.7,18.8353436]
["bitfinex","ETHUSD",1758120868452,0.1192,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120868453,0.9219,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120868664,1.3816,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120868848,0.9219,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120869052,1.3816,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120869286,0.9219,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120871188,1.3816,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120872556,0.4356,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120872790,0.4376,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120873387,0.9239,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120873554,1.3836,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120873962,0.9239,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120874491,0.9239,4494.8,4494.7,7.7630436]
["bitfinex","ETHUSD",1758120874870,0.9239,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120875395,0.4376,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120876096,0.9239,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120876260,1.3836,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120877799,1.3836,4494.8,4494.7,7.7630436]
["bitfinex","ETHUSD",1758120878205,0.4376,4494.8,4494.7,7.7630436]
["bitfinex","ETHUSD",1758120878405,0.4376,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120878711,0.9239,4494.8,4494.7,22.2630436]
["bitfinex","ETHUSD",1758120880017,0.4376,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120880317,0.1212,4494.8,4494.7,19.2923436]
["bitfinex","ETHUSD",1758120880485,0.4376,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120880685,0.9239,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120881301,0.1212,4494.8,4494.7,18.5280436]
["bitfinex","ETHUSD",1758120882122,0.1212,4494.8,4494.7,18.8353436]
["bitfinex","ETHUSD",1758120882326,0.1212,4494.8,4494.7,19.2787436]
["bitfinex","ETHUSD",1758120882497,0.1212,4494.8,4494.7,19.7357436]
["bitfinex","ETHUSD",1758120883122,0.002,4495.3,4494.7,19.7357436]
["bitfinex","ETHUSD",1758120883123,0.002,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758120883326,0.002,4495.3,4495.2,7.29696693]
["bitfinex","ETHUSD",1758120883529,0.002,4495.3,4495.2,8.15022098]
["bitfinex","ETHUSD",1758120883694,0.002,4495.3,4495.2,23.09362098]
["bitfinex","ETHUSD",1758120886313,0.0012,4495.3,4495.2,23.09362098]
["bitfinex","ETHUSD",1758120886719,0.0012,4495.3,4495.2,19.35962098]
["bitfinex","ETHUSD",1758120887037,0.0012,4495.3,4495.2,23.09362098]
["bitfinex","ETHUSD",1758120889611,0.0012,4495.3,4495.2,27.30362098]
["bitfinex","ETHUSD",1758120893416,0.0012,4495.3,4495.2,27.79562098]
["bitfinex","ETHUSD",1758120893646,0.0012,4495.3,4495.2,23.58562098]
["bitfinex","ETHUSD",1758120894032,0.492,4496.3,4496.2,3.01610035]
["bitfinex","ETHUSD",1758120894235,0.492,4496.3,4496.2,7.05071039]
["bitfinex","ETHUSD",1758120894433,0.492,4496.3,4496.2,7.16191039]
["bitfinex","ETHUSD",1758120894434,1.2302,4496.3,4496.2,7.16191039]
["bitfinex","ETHUSD",1758120894845,1.2302,4496.3,4496.2,21.66191039]
["bitfinex","ETHUSD",1758120895054,0.492,4496.3,4496.2,21.66191039]
["bitfinex","ETHUSD",1758120895228,0.786,4496.3,4496.2,21.66191039]
["bitfinex","ETHUSD",1758120897339,1.2331,4496.3,4496.2,21.66191039]
["bitfinex","ETHUSD",1758120897562,1.709,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758120897724,0.4471,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758120898053,1.2126,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758120898457,0.7655,4497.0,4496.9,3.12615414]
["bitfinex","ETHUSD",1758120898636,0.7655,4497.0,4496.9,4.03667567]
["bitfinex","ETHUSD",1758120898831,1.2126,4497.0,4496.9,4.03667567]
["bitfinex","ETHUSD",1758120899773,1.2126,4497.0,4496.9,3.12615414]
["bitfinex","ETHUSD",1758120901753,1.2126,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758120902605,1.2126,4497.0,4496.1,3.732]
["bitfinex","ETHUSD",1758120902768,5.04463685,4496.9,4496.5,3.12633707]
["bitfinex","ETHUSD",1758120902969,0.3152,4496.6,4496.5,3.12633707]
["bitfinex","ETHUSD",1758120903272,1.2126,4496.6,4496.5,3.12633707]
["bitfinex","ETHUSD",1758120903853,0.7655,4496.6,4496.5,3.12633707]
["bitfinex","ETHUSD",1758120904054,1.2126,4496.6,4496.5,3.12633707]
["bitfinex","ETHUSD",1758120904493,0.3152,4496.6,4496.5,3.12633707]
["bitfinex","ETHUSD",1758120905388,0.4503,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758120905856,1.2126,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1758120906965,1.2126,4496.8,4496.7,0.9024]
["bitfinex","ETHUSD",1758120907396,1.21860016,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758120907595,1.2126,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1758120907797,1.2126,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758120908098,6.25123669,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758120908401,1.2126,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1758120908766,1.2126,4496.8,4496.7,5.10985304]
["bitfinex","ETHUSD",1758120910475,0.3152,4496.8,4496.7,5.10985304]
["bitfinex","ETHUSD",1758120910709,0.45630016,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758120910915,3.732,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758120911083,4.4943,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758120911608,0.1104,4497.5,4497.1,3.01564087]
["bitfinex","ETHUSD",1758120911764,4.6294,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1758120911962,0.3152,4497.3,4497.2,2.22356923]
["bitfinex","ETHUSD",1758120912197,1.2118,4497.3,4497.2,2.22356923]
["bitfinex","ETHUSD",1758120912499,1.2118,4497.3,4497.2,3.01556923]
["bitfinex","ETHUSD",1758120913566,4.9438,4497.3,4497.2,3.01556923]
["bitfinex","ETHUSD",1758120914797,4.4967,4497.3,4497.2,3.01556923]
["bitfinex","ETHUSD",1758120915029,0.3144,4497.3,4497.2,3.01556923]
["bitfinex","ETHUSD",1758120915233,0.002,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120915435,3.734,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120915625,4.0492,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120915824,0.002,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120916024,3.734,4497.5,4497.4,3.89140691]
["bitfinex","ETHUSD",1758120916537,4.0492,4497.5,4497.4,3.12590691]
["bitfinex","ETHUSD",1758120916737,4.0492,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120916937,0.002,4497.5,4497.4,3.30820691]
["bitfinex","ETHUSD",1758120917108,0.002,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120917434,0.3172,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120918050,1.2146,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120919752,4.0482,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120920057,4.0482,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1758120920058,4.9456,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1758120920352,4.9456,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1758120920503,3.733,4497.5,4497.4,3.30820691]
["bitfinex","ETHUSD",1758120920708,0.002,4497.5,4497.4,3.30820691]
["bitfinex","ETHUSD",1758120921358,0.002,4497.5,4497.4,4.21670691]
["bitfinex","ETHUSD",1758120921506,0.002,4497.5,4497.4,4.86295864]
["bitfinex","ETHUSD",1758120922621,0.002,4497.5,4497.4,3.95445864]
["bitfinex","ETHUSD",1758120922809,0.002,4497.5,4497.4,4.43675864]
["bitfinex","ETHUSD",1758120923205,0.002,4497.5,4497.4,4.88575864]
["bitfinex","ETHUSD",1758120924138,0.002,4497.5,4497.4,19.38575864]
["bitfinex","ETHUSD",1758120926723,0.002,4497.5,4497.4,19.49615864]
["bitfinex","ETHUSD",1758120927244,0.002,4497.5,4497.4,4.99615864]
["bitfinex","ETHUSD",1758120927411,0.002,4497.5,4497.4,8.72715864]
["bitfinex","ETHUSD",1758120927603,0.002,4497.5,4497.4,23.22715864]
["bitfinex","ETHUSD",1758120930825,0.002,4497.5,4497.4,8.72715864]
["bitfinex","ETHUSD",1758120931216,0.002,4497.5,4497.4,25.32115864]
["bitfinex","ETHUSD",1758120932843,0.002,4497.5,4497.4,24.38985864]
["bitfinex","ETHUSD",1758120934153,0.002,4497.5,4497.4,24.87215864]
["bitfinex","ETHUSD",1758120934647,0.002,4497.5,4497.4,24.38985864]
["bitfinex","ETHUSD",1758120936248,0.002,4497.5,4497.4,25.32115864]
["bitfinex","ETHUSD",1758120936450,1.709,4499.3,4498.0,3.01521031]
["bitfinex","ETHUSD",1758120936626,0.488,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120936957,5.0044,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120937159,1.2744,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120937313,5.0044,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120937725,1.2744,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120938046,1.2736,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120938219,4.5312,4499.4,4499.3,3.01456795]
["bitfinex","ETHUSD",1758120938865,1.709,4500.1,4499.3,1.1004]
["bitfinex","ETHUSD",1758120939027,0.4724,4500.5,4499.3,1.1004]
["bitfinex","ETHUSD",1758120939028,3.73,4500.2,4499.6,0.792]
["bitfinex","ETHUSD",1758120939222,4.15084002,4500.2,4500.0,0.792]
["bitfinex","ETHUSD",1758120939429,0.7864,4500.1,4500.0,3.01422222]
["bitfinex","ETHUSD",1758120939762,4.5154,4500.1,4500.0,0.792]
["bitfinex","ETHUSD",1758120940137,5.0034,4500.1,4500.0,0.792]
["bitfinex","ETHUSD",1758120940476,5.0034,4500.1,4500.0,3.01422222]
["bitfinex","ETHUSD",1758120940646,4.531,4500.1,4500.0,3.01422222]
["bitfinex","ETHUSD",1758120941032,4.531,4500.1,4500.0,0.792]
["bitfinex","ETHUSD",1758120941339,0.4724,4500.6,4500.1,0.792]
["bitfinex","ETHUSD",1758120941543,0.314,4500.2,4500.1,3.01417284]
["bitfinex","ETHUSD",1758120941863,0.802,4500.2,4500.1,3.01417284]
["bitfinex","ETHUSD",1758120942236,0.802,4500.2,4500.0,0.792]
["bitfinex","ETHUSD",1758120942442,0.9604,4500.1,4500.0,3.01419108]
["bitfinex","ETHUSD",1758120942632,1.2744,4500.1,4500.0,3.01419108]
["bitfinex","ETHUSD",1758120943738,1.2744,4500.1,4499.9,0.792]
["bitfinex","ETHUSD",1758120943939,0.7864,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758120944360,0.7864,4500.1,4499.9,0.792]
["bitfinex","ETHUSD",1758120944569,0.9604,4500.0,4499.9,0.792]
["bitfinex","ETHUSD",1758120944875,0.802,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758120945471,0.314,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758120945659,0.802,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758120946285,3.729,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758120946473,4.53,4500.1,4499.9,0.9024]
["bitfinex","ETHUSD",1758120946776,0.488,4500.0,4499.9,0.9024]
["bitfinex","ETHUSD",1758120946940,0.9604,4500.0,4499.9,0.9024]
["bitfinex","ETHUSD",1758120947140,0.9604,4500.0,4499.9,3.1246716]
["bitfinex","ETHUSD",1758120947141,1.2744,4500.0,4499.9,3.1246716]
["bitfinex","ETHUSD",1758120947365,1.2744,4500.0,4499.9,0.9024]
["bitfinex","ETHUSD",1758120947949,5.0024,4500.0,4499.9,0.9024]
["bitfinex","ETHUSD",1758120948375,5.50264,4500.0,4499.7,0.792]
["bitfinex","ETHUSD",1758120948678,0.96640016,4499.9,4499.7,0.792]
["bitfinex","ETHUSD",1758120948853,0.96640016,4499.9,4499.7,3.01437026]
["bitfinex","ETHUSD",1758120948854,0.314,4499.8,4499.7,3.01437026]
["bitfinex","ETHUSD",1758120949055,5.0024,4499.8,4499.7,3.01437026]
["bitfinex","ETHUSD",1758120949770,4.6884,4499.8,4499.7,0.792]
["bitfinex","ETHUSD",1758120950065,4.6884,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1758120950271,4.68484,4499.8,4499.2,14.5]
["bitfinex","ETHUSD",1758120950454,0.76660016,4499.7,4499.4,2.22247888]
["bitfinex","ETHUSD",1758120950650,0.488,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1758120950967,0.7626,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1758120951279,4.4906,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1758120951774,0.4775,4500.4,4499.8,0.792]
["bitfinex","ETHUSD",1758120951978,4.32190016,4500.3,4499.8,0.792]
["bitfinex","ETHUSD",1758120952191,0.3093,4499.9,4499.8,0.792]
["bitfinex","ETHUSD",1758120952584,0.7868,4499.9,4499.8,0.792]
["bitfinex","ETHUSD",1758120953180,0.7868,4499.9,4499.6,3.01441724]
["bitfinex","ETHUSD",1758120953471,4.21150016,4499.8,4499.6,0.792]
["bitfinex","ETHUSD",1758120953675,0.7868,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1758120954072,0.7868,4499.7,4499.6,3.01441977]
["bitfinex","ETHUSD",1758120954271,3.728,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1758120954472,3.728,4499.8,4499.7,3.31607038]
["bitfinex","ETHUSD",1758120954660,0.002,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758120954864,3.73,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758120955281,3.73,4500.0,4499.9,3.4263716]
["bitfinex","ETHUSD",1758120955679,0.002,4500.0,4499.9,3.4263716]
["bitfinex","ETHUSD",1758120955878,3.73,4500.0,4499.9,3.4263716]
["bitfinex","ETHUSD",1758120956469,4.0153,4500.0,4499.9,3.1246716]
["bitfinex","ETHUSD",1758120956768,3.73,4500.0,4499.9,3.1246716]
["bitfinex","ETHUSD",1758120956996,4.4946,4500.0,4499.9,3.1246716]
["bitfinex","ETHUSD",1758120957479,4.4946,4500.0,4499.9,0.9024]
["bitfinex","ETHUSD",1758120957806,5.40176,4500.0,4499.9,0.792]
["bitfinex","ETHUSD",1758120959290,4.9523,4500.0,4499.9,0.792]
["bitfinex","ETHUSD",1758120962973,4.9513,4500.0,4499.9,0.792]
["bitfinex","ETHUSD",1758120963167,4.9513,4500.0,4499.4,2.22248346]
["bitfinex","ETHUSD",1758120963405,4.9513,4500.0,4499.5,0.792]
["bitfinex","ETHUSD",1758120963406,0.94300016,4499.9,4499.5,0.792]
["bitfinex","ETHUSD",1758120963606,0.2853,4499.6,4499.5,3.01446452]
["bitfinex","ETHUSD",1758120963829,3.727,4499.6,4499.5,3.01446452]
["bitfinex","ETHUSD",1758120963999,3.7262,4499.6,4499.5,3.01446452]
["bitfinex","ETHUSD",1758120964306,4.2055,4499.6,4499.5,3.01446452]
["bitfinex","ETHUSD",1758120964611,4.4908,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1758120964813,4.4908,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1758120964814,7.63785425,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1758120965114,0.00600016,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1758120965328,0.46370016,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1758120965529,4.4916,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120966114,4.9493,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120966611,5.71316608,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120966916,1.98616608,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120967121,5.26146624,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120967412,5.71316608,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120967578,1.98616608,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120967774,5.71916624,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120967980,10.24627976,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120968191,13.97327976,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120969281,14.30592659,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120969724,14.78497916,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120970203,14.30592659,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120970828,10.57892659,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120970982,14.30692659,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120971182,14.09902915,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120971995,1.52846608,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120972201,4.49860016,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120972386,4.0133,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120972718,2.99311871,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120973018,6.72111871,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120973203,6.71511855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120973411,7.82636879,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120973713,8.28406879,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120975527,8.40870109,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120976501,8.40870748,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120977730,7.95100748,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120977898,8.40870748,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120978232,8.28406879,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120978397,8.61640906,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120978597,8.40869639,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120980324,8.61638594,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120980494,8.28406879,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120980700,8.61637914,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120980930,7.95098517,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120981098,4.22298517,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120981410,13.99458046,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120981596,13.9885803,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120982407,1.11125024,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120982747,3.73400016,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758120983035,3.73400016,4499.4,4498.2,0.792]
["bitfinex","ETHUSD",1758120983036,2.22300952,4498.5,4497.8,0.4967]
["bitfinex","ETHUSD",1758120983199,6.03759513,4497.9,4497.8,0.4967]
["bitfinex","ETHUSD",1758120983402,9.76759513,4497.9,4497.8,1.2502]
["bitfinex","ETHUSD",1758120983732,6.03759513,4498.7,4497.8,1.2502]
["bitfinex","ETHUSD",1758120983930,0.00600016,4498.6,4498.3,2.22304312]
["bitfinex","ETHUSD",1758120984232,0.00600016,4499.0,4498.6,2.22290899]
["bitfinex","ETHUSD",1758120984431,0.00600016,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1758120984822,3.73700016,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1758120985300,5.95971631,4499.0,4498.5,0.792]
["bitfinex","ETHUSD",1758120985504,6.03759513,4498.6,4498.2,0.792]
["bitfinex","ETHUSD",1758120985698,6.03759513,4498.6,4498.0,0.4967]
["bitfinex","ETHUSD",1758120985699,3.73700016,4498.5,4498.0,0.4967]
["bitfinex","ETHUSD",1758120985901,6.03759513,4498.1,4498.0,1.2887]
["bitfinex","ETHUSD",1758120986210,9.76759513,4498.1,4498.0,2.0422]
["bitfinex","ETHUSD",1758120986525,9.76759513,4498.1,4498.0,4.26541031]
["bitfinex","ETHUSD",1758120987422,3.73,4498.1,4498.0,4.26541031]
["bitfinex","ETHUSD",1758120987619,3.73,4498.1,4498.0,2.0422]
["bitfinex","ETHUSD",1758120988024,3.73,4498.1,4498.0,4.26541031]
["bitfinex","ETHUSD",1758120989314,3.73,4498.1,4498.0,2.0422]
["bitfinex","ETHUSD",1758120989515,3.73,4498.1,4498.0,3.82201031]
["bitfinex","ETHUSD",1758120989707,3.73,4498.1,4498.0,4.26641031]
["bitfinex","ETHUSD",1758120990042,3.7292,4498.1,4498.0,2.0432]
["bitfinex","ETHUSD",1758120990422,3.7292,4498.1,4498.0,1.5988]
["bitfinex","ETHUSD",1758120990751,3.7292,4498.1,4498.0,0.793]
["bitfinex","ETHUSD",1758120991460,3.7292,4498.1,4498.0,2.0432]
["bitfinex","ETHUSD",1758120991943,3.7292,4498.1,4498.0,4.26641031]
["bitfinex","ETHUSD",1758120992854,3.7292,4498.1,4498.0,2.0432]
["bitfinex","ETHUSD",1758120993447,3.7292,4498.1,4498.0,1.1021]
["bitfinex","ETHUSD",1758120993644,4.0166,4498.1,4498.0,0.793]
["bitfinex","ETHUSD",1758120993867,3.7292,4498.1,4498.0,0.793]
["bitfinex","ETHUSD",1758120994278,3.7292,4498.1,4498.0,1.1021]
["bitfinex","ETHUSD",1758120994450,3.7292,4498.1,4498.0,3.32531031]
["bitfinex","ETHUSD",1758120994949,3.7292,4498.1,4498.0,3.82201031]
["bitfinex","ETHUSD",1758120995349,3.7292,4498.1,4498.0,4.26641031]
["bitfinex","ETHUSD",1758120996784,0.00600016,4498.4,4498.1,0.792]
["bitfinex","ETHUSD",1758120996990,3.73,4498.3,4498.1,3.01515706]
["bitfinex","ETHUSD",1758120997308,0.00600016,4498.2,4498.1,3.01515706]
["bitfinex","ETHUSD",1758120997802,0.00600016,4498.2,4498.1,1.5978]
["bitfinex","ETHUSD",1758120998111,0.00600016,4498.2,4498.1,1.1011]
["bitfinex","ETHUSD",1758120998676,0.00600016,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758120998677,0.29340016,4498.2,4498.0,0.793]
["bitfinex","ETHUSD",1758120999004,0.79260016,4498.2,4498.0,0.793]
["bitfinex","ETHUSD",1758120999217,0.00600016,4498.2,4498.0,0.793]
["bitfinex","ETHUSD",1758120999559,0.00600016,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758121000009,0.7866,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121000466,0.2874,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121000670,0.7866,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121001200,0.00600016,4498.2,4498.0,0.3101]
["bitfinex","ETHUSD",1758121002504,0.50520016,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758121002693,0.2874,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121003030,0.7866,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121003725,1.2289,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121003889,0.7866,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121004288,1.2289,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121005427,0.7866,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121006192,0.2874,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121007025,0.00600016,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758121007026,0.13082498,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758121007443,0.63002498,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758121008094,3.729,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121009828,3.729,4498.1,4498.0,0.3101]
["bitfinex","ETHUSD",1758121010027,3.731,4498.1,4498.0,0.3101]
["bitfinex","ETHUSD",1758121010453,3.731,4498.1,4498.0,1.2512]
["bitfinex","ETHUSD",1758121010761,3.73700016,4498.1,4498.0,3.47441031]
["bitfinex","ETHUSD",1758121010958,0.002,4498.1,4498.0,4.26641031]
["bitfinex","ETHUSD",1758121015842,0.0012,4498.1,4498.0,4.26641031]
["bitfinex","ETHUSD",1758121016990,0.0012,4498.1,4498.0,4.27231031]
["bitfinex","ETHUSD",1758121019391,0.0012,4498.1,4498.0,3.79961031]
["bitfinex","ETHUSD",1758121019692,0.78260016,4498.1,4498.0,0.793]
["bitfinex","ETHUSD",1758121020209,0.00720016,4498.1,4498.0,3.01621031]
["bitfinex","ETHUSD",1758121020593,0.0012,4498.1,4498.0,3.32361031]
["bitfinex","ETHUSD",1758121020789,0.0012,4498.1,4498.0,4.27061031]
["bitfinex","ETHUSD",1758121021757,0.0012,4498.1,4498.0,3.79791031]
["bitfinex","ETHUSD",1758121022272,0.0012,4498.1,4498.0,3.32361031]
["bitfinex","ETHUSD",1758121022589,0.0012,4498.1,4498.0,3.01621031]
["bitfinex","ETHUSD",1758121022792,0.0012,4498.1,4498.0,1.1004]
["bitfinex","ETHUSD",1758121023294,0.00720016,4498.1,4498.0,3.32361031]
["bitfinex","ETHUSD",1758121025901,0.00720016,4498.1,4498.0,0.793]
["bitfinex","ETHUSD",1758121026208,0.30760016,4498.1,4498.0,0.793]
["bitfinex","ETHUSD",1758121026409,0.78260016,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121028903,1.21050016,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121030015,0.78260016,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121030238,0.78260016,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1758121030521,0.78260016,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121031712,0.7766,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121032097,0.78260016,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121035425,0.7766,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121035628,3.7292,4498.1,4498.0,0.3084]
["bitfinex","ETHUSD",1758121035837,3.7292,4498.1,4498.0,1.2554]
["bitfinex","ETHUSD",1758121036524,3.7292,4498.1,4498.0,0.3084]
["bitfinex","ETHUSD",1758121036703,0.0012,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121036904,3.7292,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121038002,4.2042,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121039232,3.7292,4498.1,4498.0,0.3084]
["bitfinex","ETHUSD",1758121039402,3.7292,4498.1,4498.0,2.53161031]
["bitfinex","ETHUSD",1758121039603,3.7292,4498.1,4498.0,0.3084]
["bitfinex","ETHUSD",1758121039907,3.7292,4498.1,4498.0,2.53161031]
["bitfinex","ETHUSD",1758121040107,3.7292,4498.1,4498.0,3.47861031]
["bitfinex","ETHUSD",1758121040496,3.7292,4498.1,4498.0,1.2554]
["bitfinex","ETHUSD",1758121040702,3.7292,4498.1,4498.0,0.7827]
["bitfinex","ETHUSD",1758121041040,3.7292,4498.1,4498.0,0.3084]
["bitfinex","ETHUSD",1758121041618,3.7292,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121041920,3.7284,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121042451,4.4817,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121043501,4.0077,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121043738,3.73440016,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121044239,0.0004,4498.1,4498.0,3.79491031]
["bitfinex","ETHUSD",1758121044546,3.7284,4498.1,4498.0,4.91505385]
["bitfinex","ETHUSD",1758121044706,3.7284,4498.1,4498.0,4.23181031]
["bitfinex","ETHUSD",1758121048624,3.7284,4498.1,4498.0,2.0086]
["bitfinex","ETHUSD",1758121048828,3.7284,4498.1,4498.0,4.23181031]
["bitfinex","ETHUSD",1758121050444,3.7284,4498.1,4498.0,2.0086]
["bitfinex","ETHUSD",1758121050617,3.7284,4498.1,4498.0,4.23181031]
["bitfinex","ETHUSD",1758121051745,3.7284,4498.1,4498.0,3.32311031]
["bitfinex","ETHUSD",1758121051932,9.98181974,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121053755,9.51811974,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121054454,9.98181974,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121054619,12.20498063,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121054819,9.98181974,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121058058,13.99194062,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121059749,13.99094062,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121060254,14.67832602,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121060421,14.19898641,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121061748,14.67816046,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758121062453,2.22340803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121062660,11.97867239,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121062824,13.66904628,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121063220,13.77944628,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121065569,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121065750,11.97842737,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121065951,13.18962721,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121066148,12.98206379,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121066469,18.70383656,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121067474,18.22593423,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121067635,18.22581847,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121067841,18.70269004,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758121068269,19.14318365,4497.2,4494.6,2.2248917]
["bitfinex","ETHUSD",1758121068470,5.03641974,4495.5,4495.3,1.0209]
["bitfinex","ETHUSD",1758121068671,3.73400016,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758121068850,3.73400016,4495.4,4495.3,0.9042]
["bitfinex","ETHUSD",1758121069072,3.73400016,4495.4,4495.3,1.2111]
["bitfinex","ETHUSD",1758121069275,3.73400016,4495.4,4495.3,2.1198]
["bitfinex","ETHUSD",1758121069964,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1758121070165,3.728,4496.0,4495.9,4.23184875]
["bitfinex","ETHUSD",1758121070474,3.728,4496.0,4495.9,2.0076]
["bitfinex","ETHUSD",1758121071178,3.728,4496.0,4495.9,4.23184875]
["bitfinex","ETHUSD",1758121071672,8.76441974,4496.0,4495.9,1.2156]
["bitfinex","ETHUSD",1758121073241,8.76441974,4496.0,4495.9,0.3069]
["bitfinex","ETHUSD",1758121073438,8.76441974,4496.0,4495.5,0.9466]
["bitfinex","ETHUSD",1758121073439,0.1112,4495.9,4495.5,0.9466]
["bitfinex","ETHUSD",1758121073641,3.73400016,4495.8,4495.4,0.792]
["bitfinex","ETHUSD",1758121073877,3.73400016,4495.8,4495.7,0.3159]
["bitfinex","ETHUSD",1758121074443,3.73400016,4495.8,4495.7,1.2625]
["bitfinex","ETHUSD",1758121075172,3.728,4495.8,4495.7,1.2625]
["bitfinex","ETHUSD",1758121076147,0.11720016,4495.9,4495.7,1.2625]
["bitfinex","ETHUSD",1758121076148,0.1112,4495.9,4495.8,3.01629823]
["bitfinex","ETHUSD",1758121076378,0.1112,4496.4,4495.9,3.01623862]
["bitfinex","ETHUSD",1758121076573,1.78600016,4496.3,4496.0,0.9466]
["bitfinex","ETHUSD",1758121076747,1.78600016,4496.3,4496.2,0.3158]
["bitfinex","ETHUSD",1758121076948,1.78600016,4496.3,4495.9,0.792]
["bitfinex","ETHUSD",1758121077245,1.78600016,4496.3,4496.2,0.3158]
["bitfinex","ETHUSD",1758121077646,1.78600016,4496.3,4496.2,1.253]
["bitfinex","ETHUSD",1758121077846,3.728,4496.3,4496.2,1.253]
["bitfinex","ETHUSD",1758121078292,0.11720016,4496.4,4496.2,1.253]
["bitfinex","ETHUSD",1758121078591,0.1104,4496.9,4496.6,2.22386595]
["bitfinex","ETHUSD",1758121078771,0.11640016,4496.9,4496.8,0.3158]
["bitfinex","ETHUSD",1758121079090,3.84440016,4496.9,4496.8,0.3158]
["bitfinex","ETHUSD",1758121079306,3.8384,4496.9,4496.8,0.3158]
["bitfinex","ETHUSD",1758121079585,3.8384,4496.9,4496.5,0.792]
["bitfinex","ETHUSD",1758121079749,0.00600016,4496.8,4496.6,0.4793]
["bitfinex","ETHUSD",1758121079949,0.00600016,4496.8,4496.5,0.792]
["bitfinex","ETHUSD",1758121079950,4.4865,4496.7,4496.3,0.792]
["bitfinex","ETHUSD",1758121080183,0.11640016,4496.6,4496.3,0.792]
["bitfinex","ETHUSD",1758121080408,3.728,4496.5,4496.3,0.792]
["bitfinex","ETHUSD",1758121080624,0.00600016,4496.4,4496.3,1.2713]
["bitfinex","ETHUSD",1758121080780,0.00600016,4496.4,4496.3,1.5871]
["bitfinex","ETHUSD",1758121081206,3.73400016,4496.4,4496.3,1.1078]
["bitfinex","ETHUSD",1758121081512,0.1112,4496.3,4495.7,0.4793]
["bitfinex","ETHUSD",1758121081734,3.73400016,4496.2,4495.7,0.9372]
["bitfinex","ETHUSD",1758121082008,3.73400016,4496.2,4495.6,2.22439498]
["bitfinex","ETHUSD",1758121082009,3.73400016,4496.2,4496.1,0.3158]
["bitfinex","ETHUSD",1758121082911,3.73400016,4496.2,4495.8,3.95448023]
["bitfinex","ETHUSD",1758121083115,3.73400016,4496.2,4495.9,0.4793]
["bitfinex","ETHUSD",1758121084019,3.73400016,4496.2,4495.9,2.70354542]
["bitfinex","ETHUSD",1758121084313,3.73400016,4496.2,4495.9,0.4793]
["bitfinex","ETHUSD",1758121085119,3.73400016,4496.2,4495.9,2.7035395]
["bitfinex","ETHUSD",1758121085316,0.00600016,4496.2,4495.8,1.2509]
["bitfinex","ETHUSD",1758121085581,2.52174875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121085825,4.03150016,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121085995,4.19500016,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121086208,0.00600016,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121086414,3.73400016,4495.9,4495.8,0.3168]
["bitfinex","ETHUSD",1758121086708,4.19500016,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121086911,7.96353468,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121087112,7.95753452,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121088013,8.39463452,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121091398,8.51918262,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121091715,8.7267506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121093610,8.7259506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121093807,9.41185645,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121095936,9.41185645,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1758121095937,8.27308967,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121096136,15.77785825,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121096304,16.23885825,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121096504,16.97345825,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121097404,17.06260537,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121099426,17.06241046,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121100148,11.62541046,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121100317,17.06341046,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121105262,17.06341046,4495.5,4495.1,0.001]
["bitfinex","ETHUSD",1758121105263,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121105430,6.84640289,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121105768,8.55231034,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121106149,8.20502214,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121106969,8.20420758,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121107170,8.7595476,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121107469,8.75840507,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121107633,5.02940507,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121107962,8.28009746,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121108166,8.75840507,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121109963,9.21436454,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121110881,8.77016454,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121111979,5.04116454,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121112181,8.29185693,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121112384,5.04116454,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121112683,8.29185693,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121112884,8.77016454,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121113769,4.55076454,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121113972,3.56670219,4495.2,4495.1,0.30370001]
["bitfinex","ETHUSD",1758121114196,4.72136217,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121114469,8.45036217,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121114671,7.9944027,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121115678,2.04080758,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121115991,5.44500016,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121116192,5.439,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121116380,7.66359512,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121117060,7.99481277,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121117589,9.01674381,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121118979,9.01681287,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121119167,9.49416854,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121119366,9.01681287,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121119597,9.01601287,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121120294,9.49351572,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121120597,9.49431572,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121121808,9.49631572,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121122163,9.70369544,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121122368,8.6817644,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121122564,8.9834644,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121122769,15.35670829,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121122970,16.28860829,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121123170,16.73023277,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121123469,18.67169177,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121125597,13.23269177,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121125803,18.67069177,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121129886,5.95044876,4495.2,4495.1,0.30370001]
["bitfinex","ETHUSD",1758121130089,9.12237361,4495.2,4495.1,0.30370001]
["bitfinex","ETHUSD",1758121130288,9.12237361,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121130705,5.39437361,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121130866,8.64487076,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121131071,9.12237361,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121133811,9.12276753,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121134016,8.68114305,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121134829,4.95314305,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121135031,8.2036402,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121135231,8.68114305,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121135431,9.13741415,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121136593,8.68114305,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121137510,2.72854793,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121137712,2.25704524,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121137897,5.98504524,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121138119,6.45654793,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121138321,2.72854793,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121138502,5.7724408,4495.2,4495.1,1.25400001]
["bitfinex","ETHUSD",1758121138706,5.7724408,4495.2,4495.1,3.47864462]
["bitfinex","ETHUSD",1758121138707,5.5512,4495.2,4495.1,3.47864462]
["bitfinex","ETHUSD",1758121139120,0.1132,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121139435,3.8412,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121140329,0.1132,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121140543,3.8412,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121140922,0.1132,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121141125,3.8412,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121141327,0.1132,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121141528,3.8402,4495.2,4495.1,4.06118053]
["bitfinex","ETHUSD",1758121141735,3.729,4495.2,4495.1,4.85318053]
["bitfinex","ETHUSD",1758121144356,0.002,4495.2,4495.1,4.85318053]
["bitfinex","ETHUSD",1758121144864,3.729,4495.2,4495.1,4.96438053]
["bitfinex","ETHUSD",1758121145530,3.7282,4495.2,4495.1,4.96438053]
["bitfinex","ETHUSD",1758121146654,0.0012,4495.2,4495.1,4.96438053]
["bitfinex","ETHUSD",1758121146953,3.7282,4495.2,4495.1,4.96438053]
["bitfinex","ETHUSD",1758121150559,3.7272,4495.2,4495.1,4.96438053]
["bitfinex","ETHUSD",1758121163858,0.0012,4495.2,4495.1,8.68938053]
["bitfinex","ETHUSD",1758121165524,0.0012,4495.2,4495.1,12.89938053]
["bitfinex","ETHUSD",1758121166156,0.0012,4495.2,4495.1,17.94236556]
["bitfinex","ETHUSD",1758121167226,0.0012,4495.2,4495.1,32.44236556]
["bitfinex","ETHUSD",1758121170626,0.0012,4495.2,4495.1,31.49206556]
["bitfinex","ETHUSD",1758121170826,0.761,4495.2,4495.1,6.54584462]
["bitfinex","ETHUSD",1758121171560,0.761,4495.2,4495.1,2.33584462]
["bitfinex","ETHUSD",1758121171771,0.761,4495.2,4495.1,3.12784462]
["bitfinex","ETHUSD",1758121172058,1.2085,4495.2,4495.1,3.12784462]
["bitfinex","ETHUSD",1758121172241,0.761,4495.2,4495.1,3.12784462]
["bitfinex","ETHUSD",1758121172440,0.761,4495.2,4495.1,4.60059903]
["bitfinex","ETHUSD",1758121173868,0.7602,4495.2,4495.1,4.60059903]
["bitfinex","ETHUSD",1758121174065,0.7602,4495.2,4495.1,3.12784462]
["bitfinex","ETHUSD",1758121174066,1.2077,4495.2,4495.1,3.12784462]
["bitfinex","ETHUSD",1758121175664,1.2077,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121175841,1.2077,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121177880,1.2077,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121178261,1.2077,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121178463,0.7602,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121180101,1.2077,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121180880,0.7602,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121183175,0.4645,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121183973,0.7617,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121184190,0.7617,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121184873,0.4645,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121185602,0.0004,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121185803,0.0004,4495.2,4495.1,4.19534462]
["bitfinex","ETHUSD",1758121186118,0.0004,4495.2,4495.1,3.76474462]
["bitfinex","ETHUSD",1758121186292,0.0004,4495.2,4495.1,10.36712148]
["bitfinex","ETHUSD",1758121186487,0.0004,4495.2,4495.1,10.47832148]
["bitfinex","ETHUSD",1758121188026,0.2961,4495.2,4495.1,0.90320001]
["bitfinex","ETHUSD",1758121188227,1.2077,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121189085,1.2077,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121189824,0.7602,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121190522,0.0004,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121190737,0.0004,4495.2,4495.1,3.30804462]
["bitfinex","ETHUSD",1758121193241,0.0004,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121193438,0.7438,4495.2,4495.1,3.01664462]
["bitfinex","ETHUSD",1758121195306,0.7438,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121196901,0.2757,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121197104,1.2115,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121197499,1.2107,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121197737,0.743,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121199948,4.466,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121200257,0.1112,4495.6,4495.1,1.08310001]
["bitfinex","ETHUSD",1758121200418,0.1112,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758121200625,3.8342,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758121200829,3.723,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121201032,3.723,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121201356,3.9979,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121201539,4.9337,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121203631,4.466,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121203835,3.723,4495.6,4495.5,3.30751213]
["bitfinex","ETHUSD",1758121204530,3.723,4495.6,4495.5,1.0831]
["bitfinex","ETHUSD",1758121205570,3.723,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121205854,4.9337,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121206072,4.9337,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1758121206073,7.66360213,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1758121206289,2.81668225,4495.5,4495.1,1e-08]
["bitfinex","ETHUSD",1758121206557,0.1112,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121206739,4.13050016,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121206926,4.59860016,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121207124,4.5926,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121207358,5.0451,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121208360,5.99451369,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121209024,8.21910881,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121209360,5.99451369,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121209546,5.54201369,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121209722,4.5926,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121212039,6.81719512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121212358,7.26969512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121212532,7.39414081,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121212930,0.52594569,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121213154,1.5722,4495.2,4495.1,0.29110001]
["bitfinex","ETHUSD",1758121213548,0.1112,4495.2,4495.1,0.29110001]
["bitfinex","ETHUSD",1758121213827,3.8332,4495.2,4495.1,0.29110001]
["bitfinex","ETHUSD",1758121214670,0.002,4495.6,4495.2,0.792]
["bitfinex","ETHUSD",1758121214839,0.002,4495.6,4495.2,1.7031]
["bitfinex","ETHUSD",1758121214840,3.722,4495.5,4495.2,1.7031]
["bitfinex","ETHUSD",1758121215045,3.722,4495.5,4495.2,0.792]
["bitfinex","ETHUSD",1758121215336,3.722,4495.5,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121215337,0.2749,4495.3,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121215537,3.722,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121215749,3.722,4495.2,4495.1,3.30774462]
["bitfinex","ETHUSD",1758121216145,3.722,4495.2,4495.1,3.32999106]
["bitfinex","ETHUSD",1758121216346,0.00600016,4495.4,4495.2,0.792]
["bitfinex","ETHUSD",1758121216642,3.722,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121216843,4.4669,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121217248,4.4669,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121217469,0.4681,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121217766,2.33761547,4495.6,4495.2,0.2911]
["bitfinex","ETHUSD",1758121217767,0.1132,4495.6,4495.2,0.2911]
["bitfinex","ETHUSD",1758121217971,3.722,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758121218173,3.722,4495.5,4495.4,3.30759615]
["bitfinex","ETHUSD",1758121218360,0.002,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121218556,3.724,4495.6,4495.5,1.2444]
["bitfinex","ETHUSD",1758121218865,3.724,4495.6,4495.5,3.75994666]
["bitfinex","ETHUSD",1758121219067,3.724,4495.6,4495.5,4.85826362]
["bitfinex","ETHUSD",1758121219442,3.724,4495.6,4495.5,3.94716362]
["bitfinex","ETHUSD",1758121219644,3.9989,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121219844,4.9347,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1758121220055,0.47410016,4495.5,4495.1,1e-08]
["bitfinex","ETHUSD",1758121220459,0.4681,4495.4,4495.1,1e-08]
["bitfinex","ETHUSD",1758121220639,3.722,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121220840,3.722,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121221141,4.4669,4495.3,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121221340,0.4681,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121221571,0.4681,4495.2,4495.1,3.0166024]
["bitfinex","ETHUSD",1758121221776,3.722,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121221956,0.4922,4495.6,4495.3,0.792]
["bitfinex","ETHUSD",1758121222277,3.72800016,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758121222473,0.00600016,4495.5,4495.4,3.31009615]
["bitfinex","ETHUSD",1758121222678,3.722,4495.5,4495.4,3.31009615]
["bitfinex","ETHUSD",1758121222903,0.002,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121223045,0.002,4495.6,4495.5,4.05689112]
["bitfinex","ETHUSD",1758121223244,0.002,4495.6,4495.5,4.35049112]
["bitfinex","ETHUSD",1758121223245,0.0012,4495.6,4495.5,4.35049112]
["bitfinex","ETHUSD",1758121224257,0.0012,4495.6,4495.5,4.32824666]
["bitfinex","ETHUSD",1758121224674,0.0012,4495.6,4495.5,18.82824666]
["bitfinex","ETHUSD",1758121224873,0.0012,4495.6,4495.5,20.98909423]
["bitfinex","ETHUSD",1758121225385,0.0012,4495.6,4495.5,19.78849423]
["bitfinex","ETHUSD",1758121225547,0.0012,4495.6,4495.5,18.38724666]
["bitfinex","ETHUSD",1758121225882,0.0012,4495.6,4495.5,18.82824666]
["bitfinex","ETHUSD",1758121226073,0.0012,4495.6,4495.5,4.32824666]
["bitfinex","ETHUSD",1758121226545,0.0012,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758121226745,0.0012,4495.6,4495.5,3.42124666]
["bitfinex","ETHUSD",1758121227896,0.0012,4495.6,4495.5,4.32824666]
["bitfinex","ETHUSD",1758121228197,0.0012,4495.6,4495.5,5.58209423]
["bitfinex","ETHUSD",1758121228404,0.0012,4495.6,4495.5,6.04809423]
["bitfinex","ETHUSD",1758121228556,0.0012,4495.6,4495.5,6.48909423]
["bitfinex","ETHUSD",1758121229169,0.0012,4495.6,4495.5,6.37789423]
["bitfinex","ETHUSD",1758121229369,0.0012,4495.6,4495.5,6.48909423]
["bitfinex","ETHUSD",1758121231708,0.0012,4495.6,4495.5,20.98909423]
["bitfinex","ETHUSD",1758121231924,0.0012,4495.6,4495.5,24.71009423]
["bitfinex","ETHUSD",1758121232603,0.0012,4495.6,4495.5,23.80309423]
["bitfinex","ETHUSD",1758121232988,0.0012,4495.6,4495.5,24.71009423]
["bitfinex","ETHUSD",1758121233787,0.0012,4495.6,4495.5,20.08209423]
["bitfinex","ETHUSD",1758121233987,0.0012,4495.6,4495.5,20.54809423]
["bitfinex","ETHUSD",1758121234194,0.0012,4495.6,4495.5,20.98909423]
["bitfinex","ETHUSD",1758121234913,0.3061,4495.6,4495.5,19.78849423]
["bitfinex","ETHUSD",1758121235116,1.2276,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1758121235511,1.2276,4495.6,4495.1,0.11120001]
["bitfinex","ETHUSD",1758121235731,0.4313,4495.5,4495.1,0.11120001]
["bitfinex","ETHUSD",1758121235893,0.4313,4495.5,4495.2,0.792]
["bitfinex","ETHUSD",1758121236094,0.3049,4495.3,4495.1,0.11120001]
["bitfinex","ETHUSD",1758121236409,0.3049,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121236593,0.9215,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121236988,1.2264,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121238242,4.9474,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121238809,1.2264,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121239029,4.5161,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121239636,4.9474,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121240658,4.5161,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121241017,4.9474,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121241973,0.7951,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121242246,4.5161,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121242448,3.721,4495.2,4495.1,3.31024462]
["bitfinex","ETHUSD",1758121242649,0.4902,4495.5,4495.2,0.792]
["bitfinex","ETHUSD",1758121242850,3.721,4495.4,4495.2,0.792]
["bitfinex","ETHUSD",1758121243414,0.1124,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1758121243610,0.1124,4495.6,4495.3,0.792]
["bitfinex","ETHUSD",1758121243611,3.721,4495.5,4495.3,0.792]
["bitfinex","ETHUSD",1758121243813,3.721,4495.5,4495.4,3.33234111]
["bitfinex","ETHUSD",1758121244245,3.7222,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121244560,0.0012,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121244737,3.7222,4495.6,4495.5,3.31004666]
["bitfinex","ETHUSD",1758121244930,3.7222,4495.6,4495.5,1.0856]
["bitfinex","ETHUSD",1758121246234,3.7222,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121246540,0.0012,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121246757,4.5173,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121249174,4.5165,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121249672,4.0263,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121249849,3.7214,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121250273,0.0004,4495.6,4495.5,3.31004666]
["bitfinex","ETHUSD",1758121250477,3.7214,4495.6,4495.5,1.0856]
["bitfinex","ETHUSD",1758121251675,3.7214,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121252260,4.9586,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1758121252460,3.66994171,4495.5,4495.3,0.792]
["bitfinex","ETHUSD",1758121252650,3.66994171,4495.5,4495.1,1e-08]
["bitfinex","ETHUSD",1758121252847,0.2944,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121253059,4.0154,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121253269,4.5098,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121253953,4.9582,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121254686,3.721,4495.2,4495.1,3.30324462]
["bitfinex","ETHUSD",1758121254890,0.1116,4495.6,4495.2,0.792]
["bitfinex","ETHUSD",1758121255187,4.2154,4495.5,4495.2,0.792]
["bitfinex","ETHUSD",1758121255557,4.2154,4495.5,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121255960,0.4944,4495.5,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121256157,3.721,4495.4,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121256385,4.2154,4495.4,4495.1,1e-08]
["bitfinex","ETHUSD",1758121256590,0.2988,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121257086,0.754,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121257489,3.721,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121257994,4.475,4495.3,4495.1,0.79200001]
["bitfinex","ETHUSD",1758121258189,3.721,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121258591,0.4552,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121258770,0.4552,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121258973,4.1762,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121259157,4.1762,4495.3,4495.1,0.02224645]
["bitfinex","ETHUSD",1758121259557,0.754,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121260591,3.721,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121261210,0.00600016,4495.5,4495.1,0.02224645]
["bitfinex","ETHUSD",1758121261412,0.1116,4495.6,4495.3,0.792]
["bitfinex","ETHUSD",1758121261413,3.721,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758121261576,0.1116,4495.6,4495.3,1.10674545]
["bitfinex","ETHUSD",1758121261976,3.721,4495.5,4495.3,1.10674545]
["bitfinex","ETHUSD",1758121262202,0.7395,4495.4,4495.3,0.02224545]
["bitfinex","ETHUSD",1758121262401,2.22459198,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758121262617,5.94559512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121262817,6.23169512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121263013,7.14359512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121263215,7.47509187,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121265711,7.95245897,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121265936,9.55999407,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121266527,9.76692742,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758121267816,9.76692742,4495.2,4494.8,1e-08]
["bitfinex","ETHUSD",1758121267817,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758121268023,11.53214291,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758121268204,12.29114475,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758121268404,14.65416102,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758121268736,14.99057144,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758121270241,2.2250406,4494.3,4493.3,0.792]
["bitfinex","ETHUSD",1758121270441,2.2250406,4494.3,4492.1,14.501]
["bitfinex","ETHUSD",1758121270442,13.02934131,4494.3,4492.7,0.792]
["bitfinex","ETHUSD",1758121270746,15.7675834,4494.3,4492.7,0.792]
["bitfinex","ETHUSD",1758121271244,15.56065544,4494.3,4492.7,0.792]
["bitfinex","ETHUSD",1758121271396,15.76711192,4494.3,4492.6,0.001]
["bitfinex","ETHUSD",1758121271603,16.43588373,4494.3,4492.6,0.001]
["bitfinex","ETHUSD",1758121271820,21.47768769,4494.3,4492.6,0.001]
["bitfinex","ETHUSD",1758121272138,21.47768769,4494.3,4492.6,1.2485]
["bitfinex","ETHUSD",1758121272496,21.47768769,4494.3,4492.6,0.001]
["bitfinex","ETHUSD",1758121272692,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121272927,5.94683301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121273317,6.23113301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121273520,6.68633301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121275027,6.68553301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121275609,7.14393301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121275805,8.75146811,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121276435,8.29306811,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121276644,8.75146811,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121278129,9.19396194,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121278328,4.55936194,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121278530,8.73656194,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758121281942,1.6075351,4492.7,4492.6,0.3134]
["bitfinex","ETHUSD",1758121282149,2.23183317,4492.7,4492.6,1.2194]
["bitfinex","ETHUSD",1758121282313,2.04777963,4492.8,4492.6,1.2194]
["bitfinex","ETHUSD",1758121282639,3.722,4492.7,4492.6,2.0114]
["bitfinex","ETHUSD",1758121282840,3.722,4492.7,4492.6,1.1054]
["bitfinex","ETHUSD",1758121283248,5.94783301,4492.7,4492.6,1.1054]
["bitfinex","ETHUSD",1758121283449,3.722,4492.7,4492.6,2.0114]
["bitfinex","ETHUSD",1758121283668,5.94783301,4492.7,4492.6,2.0114]
["bitfinex","ETHUSD",1758121283950,3.722,4492.7,4492.6,2.0114]
["bitfinex","ETHUSD",1758121284328,2.04777963,4492.8,4492.6,2.00903425]
["bitfinex","ETHUSD",1758121284529,3.722,4492.7,4492.6,1.10303425]
["bitfinex","ETHUSD",1758121285230,3.722,4492.7,4492.6,2.00903425]
["bitfinex","ETHUSD",1758121287673,5.94783301,4492.7,4492.6,2.00903425]
["bitfinex","ETHUSD",1758121287967,3.722,4492.7,4492.6,2.00903425]
["bitfinex","ETHUSD",1758121288172,5.94783301,4492.7,4492.6,2.00903425]
["bitfinex","ETHUSD",1758121288619,5.94783301,4492.7,4492.6,1.10303425]
["bitfinex","ETHUSD",1758121289419,2.22602587,4492.4,4492.1,0.4794]
["bitfinex","ETHUSD",1758121289615,3.722,4492.3,4492.2,1.698]
["bitfinex","ETHUSD",1758121289948,5.9480312,4492.3,4492.2,2.0104]
["bitfinex","ETHUSD",1758121290541,5.9480312,4492.3,4492.2,1.5828]
["bitfinex","ETHUSD",1758121290727,2.33728076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758121290963,2.34328092,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758121291185,2.34328092,4492.2,4492.1,0.3134]
["bitfinex","ETHUSD",1758121291484,2.34328092,4492.2,4492.1,1.2194]
["bitfinex","ETHUSD",1758121291485,0.11720016,4492.2,4492.1,1.2194]
["bitfinex","ETHUSD",1758121291687,2.34328092,4492.2,4492.1,1.2194]
["bitfinex","ETHUSD",1758121292494,0.002,4492.7,4492.1,4.47303161]
["bitfinex","ETHUSD",1758121292714,0.1112,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1758121293004,0.002,4492.7,4492.6,3.01788256]
["bitfinex","ETHUSD",1758121293297,2.615,4492.7,4492.6,3.04014138]
["bitfinex","ETHUSD",1758121293499,2.615,4492.7,4492.6,5.42229391]
["bitfinex","ETHUSD",1758121293705,0.002,4492.7,4492.6,5.40003509]
["bitfinex","ETHUSD",1758121294184,0.002,4492.7,4492.6,10.55303905]
["bitfinex","ETHUSD",1758121295087,0.002,4492.7,4492.6,8.32715649]
["bitfinex","ETHUSD",1758121295291,0.002,4492.7,4492.6,10.55303905]
["bitfinex","ETHUSD",1758121295454,0.002,4492.7,4492.6,5.40003509]
["bitfinex","ETHUSD",1758121295789,0.002,4492.7,4492.6,4.23628256]
["bitfinex","ETHUSD",1758121296091,0.002,4492.7,4492.6,0.3124]
["bitfinex","ETHUSD",1758121296255,0.002,4492.7,4492.6,1.2184]
["bitfinex","ETHUSD",1758121296777,0.002,4492.7,4492.6,2.0104]
["bitfinex","ETHUSD",1758121296978,3.726,4492.7,4492.6,2.0104]
["bitfinex","ETHUSD",1758121298067,3.726,4492.7,4492.6,2.03265882]
["bitfinex","ETHUSD",1758121298466,3.726,4492.7,4492.6,2.0104]
["bitfinex","ETHUSD",1758121298669,0.002,4492.7,4492.6,4.6621456]
["bitfinex","ETHUSD",1758121300384,0.002,4492.7,4492.6,19.1621456]
["bitfinex","ETHUSD",1758121300695,0.002,4493.2,4493.1,3.01763486]
["bitfinex","ETHUSD",1758121300900,0.002,4493.2,4493.1,18.94133312]
["bitfinex","ETHUSD",1758121301058,0.0012,4493.2,4493.1,22.44795322]
["bitfinex","ETHUSD",1758121301504,0.0012,4493.2,4493.1,36.94795322]
["bitfinex","ETHUSD",1758121303570,0.0012,4493.2,4493.1,21.0465113]
["bitfinex","ETHUSD",1758121309652,0.0012,4493.2,4493.1,21.0475113]
["bitfinex","ETHUSD",1758121313022,0.0012,4493.2,4493.1,19.3495113]
["bitfinex","ETHUSD",1758121313226,0.0012,4493.2,4493.1,4.8495113]
["bitfinex","ETHUSD",1758121313383,0.0012,4493.2,4493.1,4.34523486]
["bitfinex","ETHUSD",1758121313720,0.0012,4493.2,4493.1,4.3674912]
["bitfinex","ETHUSD",1758121314429,0.3027,4493.2,4493.1,3.12983486]
["bitfinex","ETHUSD",1758121314629,0.7533,4493.2,4493.1,3.12983486]
["bitfinex","ETHUSD",1758121314785,0.0012,4493.2,4493.1,3.12983486]
["bitfinex","ETHUSD",1758121315122,0.7533,4493.2,4493.1,3.12983486]
["bitfinex","ETHUSD",1758121315531,0.0012,4493.2,4493.1,3.12983486]
["bitfinex","ETHUSD",1758121315701,0.0012,4493.2,4493.1,4.03768891]
["bitfinex","ETHUSD",1758121315912,0.0012,4493.2,4493.1,4.34658891]
["bitfinex","ETHUSD",1758121316941,0.0012,4493.2,4493.1,5.30554525]
["bitfinex","ETHUSD",1758121317179,0.0012,4493.2,4493.1,5.28328891]
["bitfinex","ETHUSD",1758121318423,0.0012,4493.2,4493.1,4.03768891]
["bitfinex","ETHUSD",1758121318616,0.3003,4493.2,4493.1,4.03768891]
["bitfinex","ETHUSD",1758121318821,0.7607,4493.2,4493.1,4.03768891]
["bitfinex","ETHUSD",1758121319833,0.0012,4493.2,4493.1,4.03768891]
["bitfinex","ETHUSD",1758121320035,0.0012,4493.2,4493.1,4.33178891]
["bitfinex","ETHUSD",1758121320433,0.0012,4493.2,4493.1,4.82674525]
["bitfinex","ETHUSD",1758121320731,0.0012,4493.2,4493.1,5.26848891]
["bitfinex","ETHUSD",1758121320942,0.0012,4493.2,4493.1,4.03768891]
["bitfinex","ETHUSD",1758121321360,0.0012,4493.2,4493.1,4.35404525]
["bitfinex","ETHUSD",1758121321527,0.0012,4493.2,4493.1,5.29074525]
["bitfinex","ETHUSD",1758121321727,0.0012,4493.2,4493.1,10.31395647]
["bitfinex","ETHUSD",1758121323274,0.0012,4493.2,4493.1,14.03495647]
["bitfinex","ETHUSD",1758121323474,0.0012,4493.2,4493.1,13.92375647]
["bitfinex","ETHUSD",1758121323623,0.0012,4493.2,4493.1,14.03495647]
["bitfinex","ETHUSD",1758121323823,0.0012,4493.2,4493.1,8.98948891]
["bitfinex","ETHUSD",1758121326062,1e-08,4493.7,4493.3,0.792]
["bitfinex","ETHUSD",1758121326264,1e-08,4493.7,4493.6,3.01738721]
["bitfinex","ETHUSD",1758121326468,1e-08,4493.7,4493.6,7.16594108]
["bitfinex","ETHUSD",1758121326759,1e-08,4493.7,4493.6,8.08038721]
["bitfinex","ETHUSD",1758121327262,1e-08,4493.7,4493.6,8.54078721]
["bitfinex","ETHUSD",1758121327463,1e-08,4493.7,4493.6,9.70619695]
["bitfinex","ETHUSD",1758121328235,0.00120001,4494.1,4494.0,3.01718914]
["bitfinex","ETHUSD",1758121328463,0.00120001,4494.1,4494.0,6.73818914]
["bitfinex","ETHUSD",1758121328767,0.00120001,4494.1,4494.0,7.14348914]
["bitfinex","ETHUSD",1758121328980,0.00120001,4494.1,4494.0,7.60748914]
["bitfinex","ETHUSD",1758121329149,0.00120001,4494.1,4494.0,9.06346399]
["bitfinex","ETHUSD",1758121329351,0.00120001,4494.1,4494.0,7.83266399]
["bitfinex","ETHUSD",1758121329566,0.00120001,4494.1,4494.0,8.12676399]
["bitfinex","ETHUSD",1758121329760,0.00120001,4494.1,4494.0,9.06346399]
["bitfinex","ETHUSD",1758121330673,0.00120001,4494.1,4494.0,7.83266399]
["bitfinex","ETHUSD",1758121330874,0.00120001,4494.1,4494.0,8.12676399]
["bitfinex","ETHUSD",1758121331067,0.00120001,4494.1,4494.0,9.06346399]
["bitfinex","ETHUSD",1758121333459,0.0004,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121333658,0.0004,4495.6,4495.5,3.42929133]
["bitfinex","ETHUSD",1758121333975,0.0004,4495.6,4495.5,3.45153579]
["bitfinex","ETHUSD",1758121334543,0.2995,4495.6,4495.5,3.45153579]
["bitfinex","ETHUSD",1758121334740,0.7599,4495.6,4495.5,3.45153579]
["bitfinex","ETHUSD",1758121334975,0.7599,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758121335166,1.1907,4495.6,4495.5,6.85664666]
["bitfinex","ETHUSD",1758121335353,1.1907,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758121338594,1.1907,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758121338798,1.1907,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121339294,1.1907,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121339882,1.1907,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121340200,1.1907,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121340394,1.1907,4495.6,4495.5,3.03869112]
["bitfinex","ETHUSD",1758121340775,1.1907,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121341308,1.1907,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121342287,1.1907,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121342676,1.1907,4495.6,4495.5,3.03869112]
["bitfinex","ETHUSD",1758121343606,0.7599,4495.6,4495.5,3.03869112]
["bitfinex","ETHUSD",1758121343914,0.7599,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121344309,0.0004,4495.6,4495.5,3.31344666]
["bitfinex","ETHUSD",1758121344607,0.0004,4495.6,4495.5,4.82364602]
["bitfinex","ETHUSD",1758121345213,0.0004,4495.6,4495.5,3.42464666]
["bitfinex","ETHUSD",1758121345515,0.0004,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758121346809,0.0004,4495.6,4495.5,3.44689112]
["bitfinex","ETHUSD",1758121347317,0.0004,4495.6,4495.5,3.42464666]
["bitfinex","ETHUSD",1758121347614,0.277,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758121347793,1.2336,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121350914,1.2336,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121352516,1.2336,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121352715,1.2336,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121352905,1.2328,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121354288,1.2328,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121354512,0.7654,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758121354915,0.002,4495.7,4495.6,3.01639718]
["bitfinex","ETHUSD",1758121355117,0.002,4495.7,4495.6,3.03864115]
["bitfinex","ETHUSD",1758121355287,0.002,4495.7,4495.6,4.93015003]
["bitfinex","ETHUSD",1758121355483,0.002,4495.7,4495.6,4.90790606]
["bitfinex","ETHUSD",1758121356194,0.002,4495.7,4495.6,3.94860606]
["bitfinex","ETHUSD",1758121356395,0.002,4495.7,4495.6,3.31339718]
["bitfinex","ETHUSD",1758121357018,0.002,4495.7,4495.6,4.27269718]
["bitfinex","ETHUSD",1758121357326,0.002,4495.7,4495.6,4.29494115]
["bitfinex","ETHUSD",1758121359400,0.002,4495.7,4495.6,3.81029718]
["bitfinex","ETHUSD",1758121359927,0.002,4495.7,4495.6,3.31339718]
["bitfinex","ETHUSD",1758121360099,0.002,4495.7,4495.6,3.81029718]
["bitfinex","ETHUSD",1758121360431,1.2348,4495.7,4494.6,2.22484778]
["bitfinex","ETHUSD",1758121360602,0.4892,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1758121360803,0.4892,4495.6,4495.2,0.792]
["bitfinex","ETHUSD",1758121361003,0.59308,4495.7,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121361004,0.2781,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121361209,0.7654,4495.3,4495.1,0.792]
["bitfinex","ETHUSD",1758121361421,0.7436,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121361725,0.4674,4495.6,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121361928,0.002,4495.7,4495.6,0.792]
["bitfinex","ETHUSD",1758121362433,0.4562,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758121362726,1.2329,4495.6,4495.1,0.792]
["bitfinex","ETHUSD",1758121362897,0.9454,4495.5,4495.1,0.792]
["bitfinex","ETHUSD",1758121363094,0.9454,4495.5,4495.1,3.01659928]
["bitfinex","ETHUSD",1758121363294,0.2875,4495.2,4495.1,3.01659928]
["bitfinex","ETHUSD",1758121363500,0.7767,4495.2,4495.1,3.01659928]
["bitfinex","ETHUSD",1758121364125,0.6004,4495.5,4495.3,0.792]
["bitfinex","ETHUSD",1758121364330,0.2875,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758121364532,0.7767,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758121365025,1.2329,4495.4,4495.0,0.792]
["bitfinex","ETHUSD",1758121365216,0.2875,4495.4,4495.0,0.792]
["bitfinex","ETHUSD",1758121365414,0.9454,4495.3,4495.0,2.22468334]
["bitfinex","ETHUSD",1758121365621,0.4892,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121365799,4.3264,4495.5,4495.3,0.792]
["bitfinex","ETHUSD",1758121366021,0.7654,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758121366845,1.2328,4495.4,4495.2,0.792]
["bitfinex","ETHUSD",1758121367051,0.9566,4495.3,4495.0,2.22465107]
["bitfinex","ETHUSD",1758121367232,0.9566,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121367438,1.2347,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121367954,0.7673,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121368621,0.7673,4495.3,4495.1,2.22464]
["bitfinex","ETHUSD",1758121368622,0.7673,4495.3,4495.0,2.22469054]
["bitfinex","ETHUSD",1758121368845,0.4892,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758121369127,0.7692,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758121369527,0.7692,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758121371558,4.3264,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758121371757,4.6082,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758121372350,4.6082,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758121372549,4.6082,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758121374875,0.1112,4495.5,4495.4,1.9828]
["bitfinex","ETHUSD",1758121375172,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758121375469,0.002,4495.7,4495.6,3.03864115]
["bitfinex","ETHUSD",1758121375644,0.002,4495.7,4495.6,4.22944115]
["bitfinex","ETHUSD",1758121378875,0.0012,4495.7,4495.6,4.22944115]
["bitfinex","ETHUSD",1758121384566,0.0012,4495.7,4495.6,3.33254115]
["bitfinex","ETHUSD",1758121384769,0.0012,4495.7,4495.6,5.53181759]
["bitfinex","ETHUSD",1758121385073,0.0012,4495.7,4495.6,9.71957362]
["bitfinex","ETHUSD",1758121387571,0.0012,4495.7,4495.6,10.65237362]
["bitfinex","ETHUSD",1758121388104,0.0012,4495.7,4495.6,10.20487362]
["bitfinex","ETHUSD",1758121388707,0.0012,4495.7,4495.6,9.71957362]
["bitfinex","ETHUSD",1758121388915,0.3148,4495.7,4495.6,9.42567362]
["bitfinex","ETHUSD",1758121389128,0.0012,4495.7,4495.6,9.42567362]
["bitfinex","ETHUSD",1758121389671,0.0012,4495.7,4495.6,9.73467362]
["bitfinex","ETHUSD",1758121390377,0.0012,4495.7,4495.6,10.21997362]
["bitfinex","ETHUSD",1758121390803,0.0012,4495.7,4495.6,10.66747362]
["bitfinex","ETHUSD",1758121391311,0.0012,4495.7,4495.6,9.73467362]
["bitfinex","ETHUSD",1758121391514,0.0012,4495.7,4495.6,10.66747362]
["bitfinex","ETHUSD",1758121392816,0.002,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758121393119,0.002,4496.1,4496.0,26.90498422]
["bitfinex","ETHUSD",1758121393284,0.002,4496.1,4496.0,27.30294223]
["bitfinex","ETHUSD",1758121393483,0.002,4496.1,4496.0,28.23574223]
["bitfinex","ETHUSD",1758121397443,0.002,4496.1,4496.0,23.19444903]
["bitfinex","ETHUSD",1758121398105,0.3156,4496.1,4496.0,21.95064903]
["bitfinex","ETHUSD",1758121398305,1.2067,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1758121399108,0.7763,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758121399309,1.2067,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758121400141,0.7763,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758121400342,0.7763,4496.1,4496.0,3.03844127]
["bitfinex","ETHUSD",1758121401092,0.7763,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758121401526,0.002,4496.1,4496.0,8.38873447]
["bitfinex","ETHUSD",1758121401734,0.002,4496.1,4496.0,10.78159575]
["bitfinex","ETHUSD",1758121401941,0.002,4496.1,4496.0,9.84879575]
["bitfinex","ETHUSD",1758121402413,0.002,4496.1,4496.0,10.77689575]
["bitfinex","ETHUSD",1758121402816,0.002,4496.1,4496.0,14.98689575]
["bitfinex","ETHUSD",1758121403949,0.002,4496.2,4496.1,3.01614981]
["bitfinex","ETHUSD",1758121403950,1e-08,4496.2,4496.1,3.01614981]
["bitfinex","ETHUSD",1758121404149,1e-08,4496.2,4496.1,9.88776774]
["bitfinex","ETHUSD",1758121404312,1e-08,4496.2,4496.1,24.67032625]
["bitfinex","ETHUSD",1758121404650,0.00120001,4496.4,4496.3,3.01605088]
["bitfinex","ETHUSD",1758121404816,0.00120001,4496.4,4496.3,11.80258458]
["bitfinex","ETHUSD",1758121405147,0.00120001,4496.4,4496.3,14.32130622]
["bitfinex","ETHUSD",1758121405344,0.00120001,4496.4,4496.3,33.03130622]
["bitfinex","ETHUSD",1758121405935,0.002,4496.5,4496.3,33.03130622]
["bitfinex","ETHUSD",1758121406123,0.002,4496.5,4496.4,8.15410142]
["bitfinex","ETHUSD",1758121406124,1e-08,4496.5,4496.4,8.15410142]
["bitfinex","ETHUSD",1758121406549,1e-08,4496.5,4496.4,8.45890142]
["bitfinex","ETHUSD",1758121406852,1e-08,4496.5,4496.4,9.94120469]
["bitfinex","ETHUSD",1758121408112,1e-08,4496.5,4496.4,14.98249789]
["bitfinex","ETHUSD",1758121408313,1e-08,4496.5,4496.4,15.09289789]
["bitfinex","ETHUSD",1758121413499,0.12,4497.8,4496.6,3.0159025]
["bitfinex","ETHUSD",1758121413653,0.1104,4498.1,4496.4,21.08698967]
["bitfinex","ETHUSD",1758121413654,0.4604,4500.4,4498.2,0.792]
["bitfinex","ETHUSD",1758121413971,0.4604,4500.4,4497.9,2.22325974]
["bitfinex","ETHUSD",1758121413972,0.4604,4499.9,4499.8,0.792]
["bitfinex","ETHUSD",1758121414271,0.4604,4499.9,4499.6,5.0412932]
["bitfinex","ETHUSD",1758121414272,1.2302,4499.9,4499.7,3.0143526]
["bitfinex","ETHUSD",1758121414438,0.2851,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758121414641,0.2851,4499.9,4499.6,0.792]
["bitfinex","ETHUSD",1758121414642,1.2284,4499.9,4499.6,0.792]
["bitfinex","ETHUSD",1758121414841,0.94930016,4499.8,4499.0,0.792]
["bitfinex","ETHUSD",1758121415039,0.1104,4499.6,4499.3,0.792]
["bitfinex","ETHUSD",1758121415377,0.2868,4499.4,4499.3,0.792]
["bitfinex","ETHUSD",1758121415587,1.2284,4499.4,4499.0,0.792]
["bitfinex","ETHUSD",1758121415747,0.94760016,4499.3,4498.8,0.792]
["bitfinex","ETHUSD",1758121416088,1.07104018,4499.3,4498.8,0.792]
["bitfinex","ETHUSD",1758121416307,0.2885,4498.9,4498.8,0.792]
["bitfinex","ETHUSD",1758121416523,1.2284,4498.9,4498.5,0.792]
["bitfinex","ETHUSD",1758121416661,0.2885,4498.9,4498.8,3.01481497]
["bitfinex","ETHUSD",1758121416865,1.2284,4498.9,4498.8,3.01481497]
["bitfinex","ETHUSD",1758121417513,1.2284,4498.9,4498.8,0.792]
["bitfinex","ETHUSD",1758121418395,1.35124,4498.9,4498.8,0.792]
["bitfinex","ETHUSD",1758121418595,1.35124,4498.9,4498.2,2.22310888]
["bitfinex","ETHUSD",1758121418796,0.94590016,4498.8,4498.2,2.22310405]
["bitfinex","ETHUSD",1758121418959,0.94590016,4498.8,4498.3,0.792]
["bitfinex","ETHUSD",1758121418960,4.67590016,4498.8,4498.3,0.792]
["bitfinex","ETHUSD",1758121419294,4.67590016,4498.8,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121419295,0.2902,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121419660,1.2285,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121421159,1.2285,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1758121421493,0.00600016,4498.7,4498.4,0.792]
["bitfinex","ETHUSD",1758121421663,0.4847,4498.6,4498.4,0.81423012]
["bitfinex","ETHUSD",1758121421859,3.729,4498.9,4498.6,0.792]
["bitfinex","ETHUSD",1758121422062,0.3088,4498.7,4498.6,0.792]
["bitfinex","ETHUSD",1758121422266,4.0398,4498.7,4498.6,0.792]
["bitfinex","ETHUSD",1758121422575,4.0398,4498.7,4498.5,2.2229238]
["bitfinex","ETHUSD",1758121422576,4.9596,4498.7,4498.5,0.792]
["bitfinex","ETHUSD",1758121422896,0.9198,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758121423096,0.9198,4498.6,4498.5,3.0149632]
["bitfinex","ETHUSD",1758121423282,1.2286,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1758121424298,1.76785016,4498.6,4497.1,0.4953]
["bitfinex","ETHUSD",1758121424501,0.9198,4498.5,4497.6,0.792]
["bitfinex","ETHUSD",1758121424804,0.4847,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1758121425103,1.2286,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1758121425503,1.339,4498.4,4498.1,0.792]
["bitfinex","ETHUSD",1758121425685,0.9198,4498.3,4498.1,2.22312301]
["bitfinex","ETHUSD",1758121425892,1.2286,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758121426087,1.2286,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758121426698,1.2286,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758121426905,1.2286,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758121427291,0.7935,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758121429726,0.7935,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1758121429954,1.2286,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758121430734,1.2278,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758121431028,0.7927,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758121431330,0.1104,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121431499,3.8374,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121431699,3.8374,4498.4,4498.3,3.34209266]
["bitfinex","ETHUSD",1758121431899,3.8374,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121432631,0.8605,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121433934,0.4014,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121434236,0.8605,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121435514,0.1104,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121435715,0.1104,4498.4,4498.3,3.34369266]
["bitfinex","ETHUSD",1758121436336,0.1104,4498.4,4498.3,3.03729266]
["bitfinex","ETHUSD",1758121437039,0.8605,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121437239,0.8605,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1758121437640,0.8605,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121438019,4.5865,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121439520,4.5865,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1758121440042,4.5865,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758121440838,5.52799,4498.4,4497.6,4.21]
["bitfinex","ETHUSD",1758121441142,0.00600016,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1758121441379,0.1104,4498.0,4497.6,0.9088]
["bitfinex","ETHUSD",1758121441663,3.727,4497.9,4497.7,0.792]
["bitfinex","ETHUSD",1758121441959,3.727,4497.9,4497.6,0.792]
["bitfinex","ETHUSD",1758121442168,4.0239,4497.9,4497.6,0.792]
["bitfinex","ETHUSD",1758121442326,4.4816,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1758121442529,5.60341223,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121442963,5.60341223,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121443428,5.60341223,4497.9,4497.4,2.22349655]
["bitfinex","ETHUSD",1758121443429,5.60341223,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1758121443632,4.9219,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1758121444236,4.9219,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121444428,4.4816,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121444654,0.7546,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1758121444930,4.4826,4497.9,4497.5,0.02223457]
["bitfinex","ETHUSD",1758121445163,4.4826,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1758121445358,4.4826,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121445668,7.14615974,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121445845,8.09413187,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121446045,5.87087213,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121446261,5.87087213,4497.9,4497.3,2.22454753]
["bitfinex","ETHUSD",1758121446453,5.87087213,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1758121447467,5.87087213,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121447468,2.14287213,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121447646,4.48760016,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121447841,4.4816,4497.9,4497.6,0.792]
["bitfinex","ETHUSD",1758121448568,4.4816,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1758121449068,7.14515974,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121449455,4.9219,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121449630,4.9219,4497.9,4497.3,0.793]
["bitfinex","ETHUSD",1758121449830,4.4816,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121450036,0.7546,4497.9,4497.3,0.793]
["bitfinex","ETHUSD",1758121450336,3.725,4497.9,4497.6,2.22336732]
["bitfinex","ETHUSD",1758121450534,3.725,4497.9,4497.8,0.2928]
["bitfinex","ETHUSD",1758121451051,0.1104,4498.0,4497.8,0.2928]
["bitfinex","ETHUSD",1758121451362,4.48560016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121451566,0.7546,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121451767,0.1104,4498.0,4497.8,0.2928]
["bitfinex","ETHUSD",1758121452065,0.1104,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1758121452266,0.1104,4498.0,4497.9,3.32929233]
["bitfinex","ETHUSD",1758121452267,3.8404,4498.0,4497.9,3.32929233]
["bitfinex","ETHUSD",1758121452470,3.8404,4498.0,4497.9,4.23809233]
["bitfinex","ETHUSD",1758121453939,3.8404,4498.0,4497.8,0.793]
["bitfinex","ETHUSD",1758121454139,4.1373,4498.0,4497.8,0.793]
["bitfinex","ETHUSD",1758121454365,0.4577,4497.9,4497.8,0.793]
["bitfinex","ETHUSD",1758121454574,0.4577,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121454768,0.76060016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121454940,2.09814174,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121455142,2.09214158,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121455363,2.09814174,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121456040,1.65784174,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121456551,4.31460132,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121456751,4.32060148,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121459559,4.65301832,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121459766,4.85477875,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121460178,4.64701816,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121461793,7.47701816,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121461995,0.42075613,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121462199,3.73400016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121462404,5.9572599,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121462566,6.24805974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121463270,4.0248,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121463472,0.92297016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121463774,4.35417016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121463985,3.73400016,4497.9,4497.8,1.2172]
["bitfinex","ETHUSD",1758121464170,0.00600016,4497.9,4497.8,1.2172]
["bitfinex","ETHUSD",1758121464365,3.729,4497.9,4497.8,3.44050917]
["bitfinex","ETHUSD",1758121464590,0.1104,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1758121464779,3.8394,4498.0,4497.9,4.87926201]
["bitfinex","ETHUSD",1758121464980,3.8394,4498.0,4497.9,2.65600227]
["bitfinex","ETHUSD",1758121465597,4.1174,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758121465799,4.5863,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758121465963,0.00600016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121466368,0.28590016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121466597,0.75480016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121466967,4.01490016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121467170,4.48380016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121467370,4.4778,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121467595,4.4788,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121468986,4.0099,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121469187,4.01590016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121471179,4.48480016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121471410,7.33237976,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121471782,5.10912002,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121473117,4.35932002,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121473281,3.73500016,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121473614,6.7067599,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121473814,7.16315974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121474018,7.28805519,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121474218,7.28360862,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121474399,9.35798961,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121475336,9.48288361,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121477301,9.35798961,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121477531,6.67232987,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121477721,6.79724358,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121477924,9.02050332,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121478636,9.48290628,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121480731,10.36642071,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121482010,9.15696728,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121482235,6.95669084,4497.9,4497.8,0.3116]
["bitfinex","ETHUSD",1758121482424,6.95667496,4497.9,4497.8,0.3116]
["bitfinex","ETHUSD",1758121482631,7.27137496,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121482945,7.74027496,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121483548,7.73947496,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121483753,8.94929936,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121485861,8.48039936,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121486019,9.37689936,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121487361,9.37688153,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121487534,8.94928153,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121487734,5.22428153,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121487953,4.44244588,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121488122,7.70454604,4497.9,4497.8,0.3116]
["bitfinex","ETHUSD",1758121488323,8.91418153,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121489040,8.44528153,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121489757,14.49336095,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758121490133,14.49336095,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1758121490134,2.22350691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758121490460,12.44628112,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758121490631,12.56516216,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758121491045,13.77616216,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758121491351,2.22370469,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121491563,12.00178427,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121491751,11.99578411,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121491939,11.99578411,4497.0,4496.9,0.3116]
["bitfinex","ETHUSD",1758121493035,14.20218431,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121493658,14.32699158,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121493845,13.87139158,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121494052,13.58809313,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121494247,13.46328431,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121495257,13.58809468,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121495459,13.46328431,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121496461,14.65898431,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121496768,14.9917196,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121497358,14.5349196,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121497750,14.5329196,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121498143,15.17774593,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121498364,15.17771494,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1758121498866,15.17771494,4497.0,4496.3,0.001]
["bitfinex","ETHUSD",1758121498867,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758121499033,13.709081,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758121499231,13.70308084,4496.4,4496.3,0.2969]
["bitfinex","ETHUSD",1758121500163,13.70308084,4496.4,4496.3,0.7678]
["bitfinex","ETHUSD",1758121500463,11.47907942,4496.4,4496.3,1.2083]
["bitfinex","ETHUSD",1758121500654,13.70308084,4496.4,4496.3,1.2083]
["bitfinex","ETHUSD",1758121500853,11.47907942,4496.4,4496.3,1.2083]
["bitfinex","ETHUSD",1758121501365,13.70308084,4496.4,4496.3,0.2969]
["bitfinex","ETHUSD",1758121501576,14.91290524,4496.4,4496.3,0.2969]
["bitfinex","ETHUSD",1758121501976,15.21960524,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758121502180,15.68810524,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758121502368,2.22419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121502548,12.00027886,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121502748,12.7707787,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121502956,12.89548599,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121503174,12.7707787,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121503374,13.57721684,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121503690,12.80071684,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121504569,2.1446,4496.4,4495.9,1.2083]
["bitfinex","ETHUSD",1758121504570,1.709,4496.4,4495.9,1.2083]
["bitfinex","ETHUSD",1758121504775,3.72800016,4496.3,4496.0,0.9114]
["bitfinex","ETHUSD",1758121504963,3.72800016,4496.3,4496.2,0.2959]
["bitfinex","ETHUSD",1758121505163,3.72800016,4496.3,4496.2,1.2073]
["bitfinex","ETHUSD",1758121505358,0.00600016,4496.3,4496.2,1.2073]
["bitfinex","ETHUSD",1758121505560,3.72900016,4496.3,4496.2,1.2073]
["bitfinex","ETHUSD",1758121506603,3.72900016,4496.3,4496.2,0.7668]
["bitfinex","ETHUSD",1758121506789,3.72900016,4496.3,4496.2,1.2073]
["bitfinex","ETHUSD",1758121506953,5.95305104,4496.3,4496.2,1.2073]
["bitfinex","ETHUSD",1758121507153,3.723,4496.3,4496.2,1.2073]
["bitfinex","ETHUSD",1758121507451,3.72900016,4496.3,4496.2,0.2959]
["bitfinex","ETHUSD",1758121507651,3.72900016,4496.3,4496.2,0.7668]
["bitfinex","ETHUSD",1758121507851,0.1112,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1758121508080,3.72900016,4496.1,4496.0,0.4709]
["bitfinex","ETHUSD",1758121508286,3.72900016,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1758121508287,0.1112,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121508446,0.1104,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121508652,0.1104,4496.0,4495.9,0.2969]
["bitfinex","ETHUSD",1758121508853,0.1104,4496.0,4495.9,1.2083]
["bitfinex","ETHUSD",1758121510095,0.1104,4496.0,4495.9,0.7678]
["bitfinex","ETHUSD",1758121510458,0.1104,4496.0,4495.9,1.2083]
["bitfinex","ETHUSD",1758121511270,0.1104,4496.0,4495.9,0.7678]
["bitfinex","ETHUSD",1758121511465,0.1104,4496.0,4495.9,0.2969]
["bitfinex","ETHUSD",1758121511993,0.1104,4496.0,4495.9,1.2083]
["bitfinex","ETHUSD",1758121512190,0.1104,4496.0,4495.9,0.2969]
["bitfinex","ETHUSD",1758121512487,3.8334,4496.0,4495.9,0.2969]
["bitfinex","ETHUSD",1758121512974,3.83940016,4496.0,4495.9,1.2083]
["bitfinex","ETHUSD",1758121513188,3.8334,4496.0,4495.9,1.2083]
["bitfinex","ETHUSD",1758121513498,3.8334,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121513691,6.37049928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121513856,6.83899928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121514263,6.05759928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121514678,3.8334,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121514870,4.6086,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121515091,3.8334,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121515259,3.83940016,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121515855,3.83940016,4496.0,4495.9,0.2969]
["bitfinex","ETHUSD",1758121516908,6.06359944,4496.0,4495.9,0.2969]
["bitfinex","ETHUSD",1758121517218,6.06359944,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121517219,24.1544059,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121517382,24.57038814,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121517589,25.0425018,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121517784,24.57038814,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121517973,23.68128814,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121518307,23.47328023,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121518911,23.94178023,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121519205,24.14977381,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121519590,24.58537381,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121519787,24.14977381,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121520177,23.94178023,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121520972,24.37738023,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121521305,24.58536666,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121521704,24.14976666,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121521902,24.37738023,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121522117,24.67448948,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121522916,20.93648948,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121523228,24.67345547,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121524002,24.02991404,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121524373,24.23790778,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121524702,20.50090778,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121524875,24.23690778,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121525276,24.70896656,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121525811,13.8678982,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121526511,13.8668982,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121526888,13.65890446,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121527096,13.39495875,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121527503,8.79562494,4496.0,4495.9,0.2968]
["bitfinex","ETHUSD",1758121527678,12.32351187,4496.0,4495.9,0.7828]
["bitfinex","ETHUSD",1758121527990,12.32351187,4496.0,4495.9,0.2968]
["bitfinex","ETHUSD",1758121528191,12.61041187,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121528380,13.52331187,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121528711,13.74864992,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121530077,13.27626398,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121531301,13.74873971,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121531515,13.27626398,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121531986,13.74873708,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121532520,14.20393708,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121532836,13.74873708,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121533502,13.00413708,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121534186,13.74788762,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121534383,13.27546398,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758121534587,13.27546398,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758121534588,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121534817,5.89801625,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121535092,6.63661609,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758121535289,6.63661609,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758121535290,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121535622,11.54772231,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121535826,13.94646708,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121536131,18.99099374,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121539328,13.94646708,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121540131,13.49126708,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121542508,3.97014042,4495.7,4495.6,0.7662]
["bitfinex","ETHUSD",1758121542836,7.70614058,4495.7,4495.6,1.2522]
["bitfinex","ETHUSD",1758121543007,7.70014042,4495.7,4495.6,1.2522]
["bitfinex","ETHUSD",1758121543208,7.70014042,4495.7,4495.6,0.7828]
["bitfinex","ETHUSD",1758121543521,7.70014042,4495.7,4495.6,0.2968]
["bitfinex","ETHUSD",1758121544044,8.89994042,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121544421,8.44474042,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121544618,7.70014042,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121544843,13.94446708,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121545338,8.89994042,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121545733,13.94446708,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758121546850,2.33559718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121547049,2.22444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758121547254,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758121547422,8.58771662,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758121547759,9.78151646,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758121547947,10.72616434,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758121552470,10.72616434,4495.4,4494.7,0.001]
["bitfinex","ETHUSD",1758121552471,7.26912178,4495.2,4494.7,0.001]
["bitfinex","ETHUSD",1758121552674,12.01834209,4495.2,4494.7,0.001]
["bitfinex","ETHUSD",1758121552829,13.23224209,4495.2,4494.7,0.001]
["bitfinex","ETHUSD",1758121554074,2.22474359,4494.9,4494.7,0.001]
["bitfinex","ETHUSD",1758121554279,13.99369059,4494.9,4494.7,0.001]
["bitfinex","ETHUSD",1758121554444,15.67406296,4494.9,4494.7,0.001]
["bitfinex","ETHUSD",1758121554644,15.23456296,4494.9,4494.7,0.001]
["bitfinex","ETHUSD",1758121555503,5.6805363,4494.9,4494.7,0.001]
["bitfinex","ETHUSD",1758121555645,10.25269043,4494.9,4494.8,0.4367]
["bitfinex","ETHUSD",1758121555849,14.45906296,4494.9,4494.8,1.3852]
["bitfinex","ETHUSD",1758121556046,14.45906296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121556361,15.21396296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121556783,15.67296296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121557453,15.21396296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121558568,14.93086296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121558768,11.19686296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121559083,14.93286296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121559470,15.21776296,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121561384,15.21777751,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121562684,15.21697751,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758121564362,2.33599309,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1758121564563,5.56869338,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1758121564886,6.34279322,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1758121565266,6.43196359,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1758121567504,5.97476359,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1758121567727,6.43026359,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1758121568620,6.43026359,4494.8,4494.3,0.001]
["bitfinex","ETHUSD",1758121568788,7.26951776,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121568987,12.01475262,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121569323,17.86897928,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121569827,13.83915083,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121570176,14.26535083,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121570371,14.78379871,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121570571,10.24209871,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121570918,13.97309871,4494.4,4494.3,1.2337]
["bitfinex","ETHUSD",1758121571123,13.97309871,4494.4,4494.3,0.7969]
["bitfinex","ETHUSD",1758121571285,13.97309871,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121572705,13.97309871,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121573603,13.97309742,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121574495,14.75159742,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121575170,13.97309742,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121575480,13.97209742,4494.4,4494.3,1.2337]
["bitfinex","ETHUSD",1758121576820,13.97209742,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121577926,13.97209742,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121579628,13.97209742,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121580351,15.20769742,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121580517,13.97209742,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121580701,13.43123638,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121580905,13.97258777,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121581735,13.97158777,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121581935,3.23871502,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121582229,6.50134265,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121582392,6.96771502,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121582990,6.96771502,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121583204,6.96771502,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121583611,6.96971502,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121584531,3.23871502,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121584739,6.50362037,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121584910,8.52619373,4494.4,4494.3,1.2396]
["bitfinex","ETHUSD",1758121585901,8.52619373,4494.4,4494.3,0.3019]
["bitfinex","ETHUSD",1758121586102,9.27979373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121587862,8.80009373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121588131,8.52539373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121588331,8.52539373,4494.4,4494.3,0.3073]
["bitfinex","ETHUSD",1758121588738,8.52539373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121588739,9.31009373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121589303,8.52539373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121590602,8.52439373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121592928,9.30909373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121593729,8.82939373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121593933,9.30909373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121594962,9.30609373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121597978,5.57909373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121598273,9.30609373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121598670,8.52139373,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121598975,8.52139373,4494.4,4494.3,0.3073]
["bitfinex","ETHUSD",1758121599544,10.23139373,4494.4,4494.3,0.3073]
["bitfinex","ETHUSD",1758121599942,10.23139373,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121599943,4.94819274,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121600243,2.25162911,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121600440,5.29531022,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121600648,5.29531022,4494.4,4494.3,2.037]
["bitfinex","ETHUSD",1758121602775,7.52030132,4494.4,4494.3,2.037]
["bitfinex","ETHUSD",1758121604244,5.29531022,4494.4,4494.3,2.037]
["bitfinex","ETHUSD",1758121605278,5.29531022,4494.4,4494.3,2.2408]
["bitfinex","ETHUSD",1758121605477,7.52030132,4494.4,4494.3,2.037]
["bitfinex","ETHUSD",1758121605776,7.52030132,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121607664,7.52030132,4494.4,4494.3,0.7838]
["bitfinex","ETHUSD",1758121608653,7.52030132,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121608850,5.29531022,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121609174,1.56831022,4494.4,4494.3,1.3696]
["bitfinex","ETHUSD",1758121609488,5.29531022,4494.4,4494.3,1.3696]
["bitfinex","ETHUSD",1758121609674,7.52030132,4494.4,4494.3,1.3696]
["bitfinex","ETHUSD",1758121609989,7.52030132,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121610960,5.29531022,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121611167,3.79330132,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121611394,7.52030132,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121612085,1.56751022,4494.4,4494.3,1.245]
["bitfinex","ETHUSD",1758121612296,1.56751022,4494.4,4494.3,4.3866406]
["bitfinex","ETHUSD",1758121612582,5.29451022,4494.4,4494.3,4.3866406]
["bitfinex","ETHUSD",1758121613458,5.29451022,4494.4,4494.3,2.1616]
["bitfinex","ETHUSD",1758121614156,5.29451022,4494.4,4494.3,4.3866406]
["bitfinex","ETHUSD",1758121614362,5.29451022,4494.4,4494.3,4.408891]
["bitfinex","ETHUSD",1758121614588,5.29451022,4494.4,4494.3,2.1838504]
["bitfinex","ETHUSD",1758121615387,5.29451022,4494.4,4494.3,4.408891]
["bitfinex","ETHUSD",1758121615771,5.29451022,4494.4,4494.3,2.1616]
["bitfinex","ETHUSD",1758121618365,5.29451022,4494.4,4494.3,4.408891]
["bitfinex","ETHUSD",1758121619615,5.29451022,4494.4,4494.3,2.1616]
["bitfinex","ETHUSD",1758121619999,5.29451022,4494.4,4494.3,4.3866406]
["bitfinex","ETHUSD",1758121620708,5.29351022,4494.4,4494.3,4.3866406]
["bitfinex","ETHUSD",1758121621081,5.29351022,4494.4,4494.3,2.1616]
["bitfinex","ETHUSD",1758121621608,5.29351022,4494.4,4494.3,4.3866406]
["bitfinex","ETHUSD",1758121622112,5.29351022,4494.4,4494.3,4.408891]
["bitfinex","ETHUSD",1758121622808,0.002,4494.7,4494.6,3.01689209]
["bitfinex","ETHUSD",1758121623124,0.002,4494.7,4494.6,3.48001526]
["bitfinex","ETHUSD",1758121623269,0.002,4494.7,4494.6,4.73721526]
["bitfinex","ETHUSD",1758121623465,0.002,4494.7,4494.6,4.82616634]
["bitfinex","ETHUSD",1758121628410,0.002,4494.7,4494.6,19.32616634]
["bitfinex","ETHUSD",1758121629220,0.002,4494.7,4494.6,19.43936634]
["bitfinex","ETHUSD",1758121630899,1e-08,4495.2,4494.7,3.01684259]
["bitfinex","ETHUSD",1758121631104,1e-08,4495.2,4495.1,9.18706948]
["bitfinex","ETHUSD",1758121631407,0.34240482,4496.5,4495.6,3.01639718]
["bitfinex","ETHUSD",1758121631592,0.34240482,4496.5,4496.4,3.01600142]
["bitfinex","ETHUSD",1758121631792,0.002,4496.5,4496.4,13.05793022]
["bitfinex","ETHUSD",1758121631991,0.002,4496.5,4496.4,14.68541047]
["bitfinex","ETHUSD",1758121633107,0.002,4496.5,4496.4,29.18541047]
["bitfinex","ETHUSD",1758121635291,0.002,4496.5,4496.4,29.27447759]
["bitfinex","ETHUSD",1758121637895,0.0012,4496.5,4496.4,29.27447759]
["bitfinex","ETHUSD",1758121639293,1e-08,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1758121639605,1e-08,4496.6,4496.5,4.81026237]
["bitfinex","ETHUSD",1758121639810,1e-08,4496.6,4496.5,5.08332286]
["bitfinex","ETHUSD",1758121640024,1e-08,4496.6,4496.5,19.58332286]
["bitfinex","ETHUSD",1758121640220,0.12,4497.8,4496.5,19.58332286]
["bitfinex","ETHUSD",1758121640221,0.12,4497.8,4496.8,3.01580359]
["bitfinex","ETHUSD",1758121640479,0.12,4497.8,4497.7,8.05284739]
["bitfinex","ETHUSD",1758121640645,0.12,4497.8,4497.7,12.07214739]
["bitfinex","ETHUSD",1758121640800,0.12,4497.8,4497.7,12.18254739]
["bitfinex","ETHUSD",1758121641001,0.12,4497.8,4497.7,27.64444739]
["bitfinex","ETHUSD",1758121642340,0.12,4497.8,4497.7,22.1393586]
["bitfinex","ETHUSD",1758121642502,0.12,4497.8,4497.7,28.88182383]
["bitfinex","ETHUSD",1758121647802,0.12,4497.8,4497.7,29.36382383]
["bitfinex","ETHUSD",1758121648569,0.12,4497.8,4497.7,29.82202383]
["bitfinex","ETHUSD",1758121650250,0.12,4497.8,4497.7,29.36382383]
["bitfinex","ETHUSD",1758121652357,0.4112,4497.8,4497.7,23.54903504]
["bitfinex","ETHUSD",1758121652680,0.8902,4497.8,4497.7,23.54903504]
["bitfinex","ETHUSD",1758121652977,0.8902,4497.8,4497.7,21.3477586]
["bitfinex","ETHUSD",1758121652978,1.356,4497.8,4497.7,21.3477586]
["bitfinex","ETHUSD",1758121654736,1.356,4497.8,4497.7,6.8477586]
["bitfinex","ETHUSD",1758121657586,0.4112,4497.8,4497.7,6.8477586]
["bitfinex","ETHUSD",1758121657791,0.12,4497.8,4497.7,6.8477586]
["bitfinex","ETHUSD",1758121658388,0.12,4497.8,4497.7,9.04703504]
["bitfinex","ETHUSD",1758121658689,0.4112,4497.8,4497.7,9.04703504]
["bitfinex","ETHUSD",1758121659291,0.4112,4497.8,4497.7,5.32503504]
["bitfinex","ETHUSD",1758121659499,0.4112,4497.8,4497.7,6.8477586]
["bitfinex","ETHUSD",1758121660173,0.12,4497.8,4497.7,7.5314586]
["bitfinex","ETHUSD",1758121660374,0.12,4497.8,4497.7,7.9896586]
["bitfinex","ETHUSD",1758121660784,0.12,4497.8,4497.7,22.4896586]
["bitfinex","ETHUSD",1758121661097,0.12,4497.8,4497.7,28.89893504]
["bitfinex","ETHUSD",1758121661604,0.12,4497.8,4497.7,28.44073504]
["bitfinex","ETHUSD",1758121662491,0.12,4497.8,4497.7,28.89893504]
["bitfinex","ETHUSD",1758121662879,0.12,4497.8,4497.7,28.44073504]
["bitfinex","ETHUSD",1758121663092,0.4112,4497.8,4497.7,27.64663504]
["bitfinex","ETHUSD",1758121663298,1.356,4497.8,4497.7,25.4473586]
["bitfinex","ETHUSD",1758121663996,1.3552,4497.8,4497.7,6.4333586]
["bitfinex","ETHUSD",1758121664695,1.3552,4497.8,4497.7,7.2253586]
["bitfinex","ETHUSD",1758121665805,1.3552,4497.8,4497.7,5.002]
["bitfinex","ETHUSD",1758121666007,1.3552,4497.8,4497.2,2.22355877]
["bitfinex","ETHUSD",1758121666008,1.3552,4497.8,4497.2,3.721]
["bitfinex","ETHUSD",1758121666206,0.9448,4497.7,4497.2,3.721]
["bitfinex","ETHUSD",1758121666520,0.00600016,4497.6,4496.8,14.5]
["bitfinex","ETHUSD",1758121666689,0.00600016,4497.6,4495.6,5.03748879]
["bitfinex","ETHUSD",1758121666690,0.2912,4496.9,4496.6,3.721]
["bitfinex","ETHUSD",1758121667023,0.2912,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1758121667199,0.2912,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1758121667399,0.479,4497.4,4496.8,1.12896566]
["bitfinex","ETHUSD",1758121667704,0.479,4497.4,4497.3,3.01555635]
["bitfinex","ETHUSD",1758121667898,1.236,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758121671048,1.236,4497.4,4497.3,3.01555635]
["bitfinex","ETHUSD",1758121671249,1.236,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758121673047,8.4969957,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1758121673209,2.22364559,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1758121673414,0.1104,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758121673752,0.31550016,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121673914,3.4516543,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121676147,7.1736543,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121676345,7.16765414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121677650,1.2219,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121677845,0.3095,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121678044,4.0315,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121678655,4.9705,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121680038,1.8194,4497.1,4496.8,0.3143]
["bitfinex","ETHUSD",1758121680239,3.722,4497.0,4496.9,3.03798896]
["bitfinex","ETHUSD",1758121680440,3.722,4497.0,4496.9,3.01575142]
["bitfinex","ETHUSD",1758121680641,4.0113,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758121681257,0.4707,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121681426,1.8194,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758121681629,1.8194,4497.1,4497.0,0.792]
["bitfinex","ETHUSD",1758121681630,5.8307,4497.1,4497.0,0.792]
["bitfinex","ETHUSD",1758121682360,6.7697,4497.1,4497.0,0.792]
["bitfinex","ETHUSD",1758121682567,15.43392338,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1758121682761,0.00600016,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758121683265,1.2283,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121684167,1.2283,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758121684666,0.76,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758121685463,4.304556,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121687562,2.08080186,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121687864,0.2893,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121688066,3.722,4496.9,4496.8,0.3143]
["bitfinex","ETHUSD",1758121688269,3.722,4496.9,4496.8,0.78]
["bitfinex","ETHUSD",1758121688780,4.0113,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121689150,4.9503,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121689337,5.53337,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121689547,7.17405414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121689787,7.17325414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121690189,4.9495,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121690371,7.17325414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121692169,7.29787114,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121692506,9.97533814,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121692706,10.1831098,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758121693483,2.22395196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121693676,22.16500897,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121693918,7.98483118,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121694224,9.59301865,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121695973,5.87101865,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121696172,9.59301865,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121696491,9.38624699,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121697028,5.18505643,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121697227,7.17525196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121697428,2.51325196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121697724,5.95295212,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121697922,6.23625196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121698082,7.17525196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121698287,8.11516246,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121700222,4.39216246,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121700406,8.12116262,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121700747,8.11516246,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121701300,8.23981274,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121701701,8.71783459,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121703689,8.92555131,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121705751,9.03477503,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121706529,9.0347264,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758121708129,2.22414981,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1758121708458,6.28536627,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1758121708615,7.99028796,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1758121710717,3.13377331,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1758121710922,2.35475162,4496.1,4496.0,0.314]
["bitfinex","ETHUSD",1758121711123,6.74602859,4496.1,4496.0,0.7856]
["bitfinex","ETHUSD",1758121711452,7.21805028,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121711952,7.52504026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121712170,7.99294026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121712336,7.52504026,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121712535,3.49504026,4496.1,4496.0,0.314]
["bitfinex","ETHUSD",1758121712867,7.05301857,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121713181,7.04701841,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121713360,7.99282245,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121713955,8.45082245,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121714544,3.49492245,4496.1,4496.0,0.7856]
["bitfinex","ETHUSD",1758121714868,6.0777416,4496.1,4496.0,1.2148]
["bitfinex","ETHUSD",1758121715068,6.07174144,4496.1,4496.0,1.2148]
["bitfinex","ETHUSD",1758121715267,6.07174144,4496.1,4496.0,0.314]
["bitfinex","ETHUSD",1758121715639,6.07174144,4496.1,4496.0,0.7856]
["bitfinex","ETHUSD",1758121715871,6.07094144,4496.1,4496.0,0.7856]
["bitfinex","ETHUSD",1758121716053,7.20744067,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121716254,8.61148243,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121717942,8.81921905,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121718139,8.69462672,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121718451,8.81926827,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121720651,5.09626827,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121720853,8.34112651,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121721157,5.09626827,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121721362,8.81926827,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758121722271,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121722475,22.0358184,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121722651,23.26271824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121723190,22.80471824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121724261,23.26271824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121724938,22.80471824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121725574,23.26271824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121726176,19.53971824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121726475,23.26371824,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121728201,23.71104581,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758121728866,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121729173,12.088005,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121729376,13.7930466,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121731504,13.3350466,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121732205,13.7968466,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121734670,13.67220505,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121734903,13.79679449,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758121736513,15.34202036,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121736806,21.63302241,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121737320,17.90902241,4494.4,4494.3,0.3069]
["bitfinex","ETHUSD",1758121737487,17.90902241,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121737488,8.51599315,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121737695,8.30841662,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121737881,6.5517223,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121740104,6.5517223,4494.4,4494.3,0.7629]
["bitfinex","ETHUSD",1758121740105,6.07358054,4494.4,4494.3,0.7629]
["bitfinex","ETHUSD",1758121740289,2.34958054,4494.4,4494.3,0.7629]
["bitfinex","ETHUSD",1758121740614,2.34958054,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121740615,2.3555807,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121740784,2.23099126,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121740986,0.00600016,4494.4,4494.3,1.191]
["bitfinex","ETHUSD",1758121741204,0.47772867,4495.0,4494.3,1.191]
["bitfinex","ETHUSD",1758121741205,2.22480033,4494.8,4494.3,1.3102]
["bitfinex","ETHUSD",1758121741375,2.22489963,4494.6,4494.3,0.4261]
["bitfinex","ETHUSD",1758121741575,3.724,4494.5,4494.4,1.6761]
["bitfinex","ETHUSD",1758121741792,3.724,4494.5,4494.4,1.982]
["bitfinex","ETHUSD",1758121743725,5.345,4495.2,4494.5,0.792]
["bitfinex","ETHUSD",1758121744044,3.73000016,4495.1,4494.5,1.69834941]
["bitfinex","ETHUSD",1758121744204,0.002,4495.8,4495.1,0.3059]
["bitfinex","ETHUSD",1758121744205,1.71,4495.6,4495.1,0.3059]
["bitfinex","ETHUSD",1758121744399,3.73000016,4495.5,4495.2,0.4281]
["bitfinex","ETHUSD",1758121744641,3.73000016,4495.5,4495.4,0.3059]
["bitfinex","ETHUSD",1758121744642,5.95444682,4495.5,4495.4,0.3059]
["bitfinex","ETHUSD",1758121744818,1.71,4495.6,4495.4,1.09]
["bitfinex","ETHUSD",1758121745016,5.95444682,4495.5,4495.4,0.2059]
["bitfinex","ETHUSD",1758121745330,5.94844666,4495.5,4495.4,0.2059]
["bitfinex","ETHUSD",1758121745531,5.94844666,4495.5,4495.4,1.09]
["bitfinex","ETHUSD",1758121748245,2.22444666,4495.5,4495.4,1.09]
["bitfinex","ETHUSD",1758121748463,3.724,4495.5,4495.4,1.09]
["bitfinex","ETHUSD",1758121748620,1.71,4495.6,4495.4,1.09]
["bitfinex","ETHUSD",1758121748947,3.724,4495.5,4495.4,0.2059]
["bitfinex","ETHUSD",1758121749311,3.724,4495.5,4495.4,1.09]
["bitfinex","ETHUSD",1758121752445,5.95444682,4495.5,4495.4,0.2059]
["bitfinex","ETHUSD",1758121752648,4.0144,4495.5,4494.8,0.4281]
["bitfinex","ETHUSD",1758121752851,2.22463538,4495.2,4494.8,0.8841]
["bitfinex","ETHUSD",1758121753142,2.22463538,4495.2,4494.9,0.456]
["bitfinex","ETHUSD",1758121753143,3.72900016,4495.1,4494.9,0.456]
["bitfinex","ETHUSD",1758121753451,3.72900016,4495.1,4494.8,0.4281]
["bitfinex","ETHUSD",1758121753452,3.72900016,4495.1,4494.8,0.456]
["bitfinex","ETHUSD",1758121753650,2.22484301,4494.7,4494.5,0.456]
["bitfinex","ETHUSD",1758121753949,3.723,4494.6,4494.5,1.248]
["bitfinex","ETHUSD",1758121754155,3.723,4494.6,4494.5,1.5539]
["bitfinex","ETHUSD",1758121754342,5.94789209,4494.6,4494.5,1.982]
["bitfinex","ETHUSD",1758121754853,5.94789209,4494.6,4494.5,1.5539]
["bitfinex","ETHUSD",1758121757861,3.723,4494.6,4494.5,1.5539]
["bitfinex","ETHUSD",1758121758438,3.723,4494.6,4494.5,1.982]
["bitfinex","ETHUSD",1758121758839,3.725,4494.6,4494.5,1.982]
["bitfinex","ETHUSD",1758121760819,0.002,4494.6,4494.5,2.40502812]
["bitfinex","ETHUSD",1758121761025,3.725,4494.6,4494.5,9.69826321]
["bitfinex","ETHUSD",1758121761225,3.725,4494.6,4494.5,9.6760138]
["bitfinex","ETHUSD",1758121761523,3.725,4494.6,4494.5,4.62996971]
["bitfinex","ETHUSD",1758121762532,0.002,4494.6,4494.5,4.62996971]
["bitfinex","ETHUSD",1758121762740,3.725,4494.6,4494.5,4.62996971]
["bitfinex","ETHUSD",1758121765965,3.725,4494.6,4494.5,9.7258138]
["bitfinex","ETHUSD",1758121765966,0.002,4494.6,4494.5,9.7258138]
["bitfinex","ETHUSD",1758121766556,0.002,4494.6,4494.5,24.2258138]
["bitfinex","ETHUSD",1758121767536,0.0012,4494.6,4494.5,24.2258138]
["bitfinex","ETHUSD",1758121768951,0.0012,4494.6,4494.5,19.17976971]
["bitfinex","ETHUSD",1758121770173,0.0012,4494.6,4494.5,4.67976971]
["bitfinex","ETHUSD",1758121770540,0.0012,4494.6,4494.5,4.21276971]
["bitfinex","ETHUSD",1758121771073,0.0012,4494.6,4494.5,3.74586971]
["bitfinex","ETHUSD",1758121771235,0.0012,4494.6,4494.5,4.21276971]
["bitfinex","ETHUSD",1758121772036,0.0012,4494.6,4494.5,4.70201912]
["bitfinex","ETHUSD",1758121772250,0.0012,4494.6,4494.5,4.67976971]
["bitfinex","ETHUSD",1758121773642,0.0012,4494.6,4494.5,19.17976971]
["bitfinex","ETHUSD",1758121776046,0.0012,4494.6,4494.5,19.29096971]
["bitfinex","ETHUSD",1758121776976,0.0012,4494.6,4494.5,19.29196971]
["bitfinex","ETHUSD",1758121777961,0.0012,4494.6,4494.5,23.01396971]
["bitfinex","ETHUSD",1758121778160,0.0012,4494.6,4494.5,18.82496971]
["bitfinex","ETHUSD",1758121778486,0.0012,4494.6,4494.5,21.28806971]
["bitfinex","ETHUSD",1758121779161,0.0012,4494.6,4494.5,22.08006971]
["bitfinex","ETHUSD",1758121779355,0.0012,4494.6,4494.5,8.04696971]
["bitfinex","ETHUSD",1758121779759,0.3089,4494.6,4494.5,3.55216971]
["bitfinex","ETHUSD",1758121779950,0.8046,4494.6,4494.5,3.55216971]
["bitfinex","ETHUSD",1758121780373,0.3089,4494.6,4494.5,3.55216971]
["bitfinex","ETHUSD",1758121780572,0.0012,4494.6,4494.5,3.55216971]
["bitfinex","ETHUSD",1758121780752,0.0012,4494.6,4494.5,3.84596971]
["bitfinex","ETHUSD",1758121781488,0.0012,4494.6,4494.5,4.33511912]
["bitfinex","ETHUSD",1758121782385,0.0012,4494.6,4494.5,8.50186971]
["bitfinex","ETHUSD",1758121782686,0.0012,4494.6,4494.5,8.39066971]
["bitfinex","ETHUSD",1758121782853,0.0012,4494.6,4494.5,8.50186971]
["bitfinex","ETHUSD",1758121784152,0.0012,4494.6,4494.5,8.03486971]
["bitfinex","ETHUSD",1758121784352,0.0012,4494.6,4494.5,7.27416971]
["bitfinex","ETHUSD",1758121784555,0.0012,4494.6,4494.5,6.77596971]
["bitfinex","ETHUSD",1758121784973,0.0012,4494.6,4494.5,7.56796971]
["bitfinex","ETHUSD",1758121785172,0.0012,4494.6,4494.5,22.53486971]
["bitfinex","ETHUSD",1758121785372,0.0012,4494.6,4494.5,26.74486971]
["bitfinex","ETHUSD",1758121786390,0.0012,4494.6,4494.5,25.98416971]
["bitfinex","ETHUSD",1758121786754,0.0012,4494.6,4494.5,26.27796971]
["bitfinex","ETHUSD",1758121786960,0.0012,4494.6,4494.5,26.74486971]
["bitfinex","ETHUSD",1758121787579,0.0012,4494.6,4494.5,27.10066971]
["bitfinex","ETHUSD",1758121787983,0.0012,4494.6,4494.5,27.20991919]
["bitfinex","ETHUSD",1758121793486,0.0004,4494.6,4494.5,27.20991919]
["bitfinex","ETHUSD",1758121794101,0.0004,4494.6,4494.5,27.10066971]
["bitfinex","ETHUSD",1758121794485,1e-08,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758121794711,1e-08,4495.5,4495.4,7.06239072]
["bitfinex","ETHUSD",1758121795030,1e-08,4495.5,4495.4,8.25264576]
["bitfinex","ETHUSD",1758121795205,1e-08,4495.5,4495.4,22.75264576]
["bitfinex","ETHUSD",1758121797612,1e-08,4495.5,4495.4,22.86384576]
["bitfinex","ETHUSD",1758121800037,1e-08,4495.5,4495.4,22.42664576]
["bitfinex","ETHUSD",1758121801734,1e-08,4495.5,4495.4,27.91100738]
["bitfinex","ETHUSD",1758121802462,1e-08,4495.5,4495.4,27.46570738]
["bitfinex","ETHUSD",1758121803367,0.30520001,4495.5,4495.4,26.68940738]
["bitfinex","ETHUSD",1758121803762,1e-08,4495.5,4495.4,27.48370738]
["bitfinex","ETHUSD",1758121804381,1e-08,4495.5,4495.4,32.968069]
["bitfinex","ETHUSD",1758121805884,1e-08,4495.5,4495.4,32.522769]
["bitfinex","ETHUSD",1758121806389,1e-08,4495.5,4495.4,27.48370738]
["bitfinex","ETHUSD",1758121806539,1.24790001,4495.5,4495.4,20.85834576]
["bitfinex","ETHUSD",1758121806740,1.24790001,4495.5,4495.4,25.89740738]
["bitfinex","ETHUSD",1758121806934,1.24790001,4495.5,4495.4,26.68940738]
["bitfinex","ETHUSD",1758121807788,1.24790001,4495.5,4495.4,17.62769615]
["bitfinex","ETHUSD",1758121807992,1.24790001,4495.5,4495.4,20.55669615]
["bitfinex","ETHUSD",1758121808150,1.24790001,4495.5,4495.4,21.34869615]
["bitfinex","ETHUSD",1758121808353,1.19946699,4495.5,4495.4,20.55669615]
["bitfinex","ETHUSD",1758121808653,1.19946699,4495.5,4495.4,6.05669615]
["bitfinex","ETHUSD",1758121809074,1.19946699,4495.5,4495.4,6.84869615]
["bitfinex","ETHUSD",1758121809438,1.19946699,4495.5,4495.4,3.12769615]
["bitfinex","ETHUSD",1758121809672,1.19946699,4495.5,4494.9,2.22469467]
["bitfinex","ETHUSD",1758121809673,1.19946699,4495.5,4495.1,2.22459782]
["bitfinex","ETHUSD",1758121809884,1.19946699,4495.5,4494.9,2.22473626]
["bitfinex","ETHUSD",1758121809885,0.4253467,4495.5,4494.9,2.22473626]
["bitfinex","ETHUSD",1758121810040,0.4736,4495.4,4494.7,3.721]
["bitfinex","ETHUSD",1758121810377,0.4736,4495.4,4494.5,0.001]
["bitfinex","ETHUSD",1758121810378,0.9427,4495.3,4494.5,0.001]
["bitfinex","ETHUSD",1758121810578,0.3052,4494.8,4494.7,2.22480717]
["bitfinex","ETHUSD",1758121810876,1.2479,4494.8,4494.7,2.22480717]
["bitfinex","ETHUSD",1758121811076,1.2479,4494.8,4494.7,3.01680717]
["bitfinex","ETHUSD",1758121813576,0.4736,4495.5,4495.3,2.22450925]
["bitfinex","ETHUSD",1758121813751,3.722,4495.7,4495.5,0.792]
["bitfinex","ETHUSD",1758121813958,3.722,4495.7,4495.6,0.02224397]
["bitfinex","ETHUSD",1758121814152,4.9699,4495.7,4495.4,0.792]
["bitfinex","ETHUSD",1758121814358,0.9427,4495.6,4495.4,0.792]
["bitfinex","ETHUSD",1758121814553,1.2479,4495.5,4495.2,2.22458543]
["bitfinex","ETHUSD",1758121814874,1.2479,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758121815279,1.2479,4495.5,4495.3,0.792]
["bitfinex","ETHUSD",1758121815453,0.9427,4495.4,4495.2,0.792]
["bitfinex","ETHUSD",1758121815860,1.2479,4495.3,4495.1,3.01663088]
["bitfinex","ETHUSD",1758121816056,0.9427,4495.2,4495.1,3.01663088]
["bitfinex","ETHUSD",1758121816245,1.2479,4495.2,4495.1,3.01663088]
["bitfinex","ETHUSD",1758121817398,1.2479,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758121817399,1.2479,4495.2,4494.8,0.793]
["bitfinex","ETHUSD",1758121817607,0.9427,4495.1,4494.8,0.793]
["bitfinex","ETHUSD",1758121818098,0.3052,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121818606,1.2479,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121819504,1.2471,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121819801,5.0823,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121820568,7.30704359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121820806,5.0823,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121820997,1.3583,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121821172,5.0813,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121822192,5.0823,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121822573,1.3583,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121822901,5.0823,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121825797,1.3583,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121826000,5.0813,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121826185,5.0813,4494.9,4494.8,0.02324793]
["bitfinex","ETHUSD",1758121827387,5.0813,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121827910,5.0813,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1758121827911,0.4156,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1758121828110,1.709,4495.1,4495.0,3.0166941]
["bitfinex","ETHUSD",1758121828301,3.722,4495.3,4495.1,3.01664461]
["bitfinex","ETHUSD",1758121828527,3.722,4495.3,4495.2,2.24684107]
["bitfinex","ETHUSD",1758121828706,3.722,4495.3,4495.2,0.81424595]
["bitfinex","ETHUSD",1758121829075,4.0094,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121829275,4.9383,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121829524,4.9393,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121830019,4.5065,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121830320,4.0104,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121830492,4.9393,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758121830696,4.9393,4495.3,4494.8,2.22578842]
["bitfinex","ETHUSD",1758121830892,0.9289,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758121831078,0.1112,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758121831280,4.0094,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121831512,4.9383,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121833331,4.9383,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1758121833698,4.5055,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1758121833907,4.0094,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1758121835103,4.5055,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121835304,4.9383,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758121836420,4.5055,4494.9,4494.5,0.792]
["bitfinex","ETHUSD",1758121836719,0.1112,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1758121837027,3.722,4494.6,4494.5,0.792]
["bitfinex","ETHUSD",1758121837224,4.0094,4494.6,4494.5,0.792]
["bitfinex","ETHUSD",1758121837430,4.9383,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1758121837626,0.1112,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121838008,3.55849126,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121838329,9.61140128,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121838509,9.73032829,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121839229,9.73029762,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121839534,5.29566163,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121840033,4.0104,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121840394,4.5065,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121840627,4.9393,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121841130,7.1642911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121842034,4.9393,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121842201,7.6582211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121842912,7.6622211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121843426,7.78701883,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121844037,7.7870217,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121845350,7.7862217,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121847834,7.78611681,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121848049,7.78611687,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121849570,4.05911687,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121849874,7.23362126,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121850075,7.2276211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121850463,7.6604211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121850874,7.2276211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121852776,6.7315211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121853343,7.2238211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121854179,7.2258211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121854476,7.6812211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121854904,7.80586994,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121856119,3.0075211,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121856417,5.95899126,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121856568,5.9539911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758121860089,3.728,4494.4,4494.3,0.2906]
["bitfinex","ETHUSD",1758121860294,5.9529911,4494.4,4494.3,0.2906]
["bitfinex","ETHUSD",1758121861172,3.728,4494.4,4494.3,0.2906]
["bitfinex","ETHUSD",1758121861372,5.9529911,4494.4,4494.3,0.2906]
["bitfinex","ETHUSD",1758121861594,6.77137947,4494.4,4494.3,0.2906]
["bitfinex","ETHUSD",1758121861818,0.82038837,4494.4,4494.3,0.2906]
["bitfinex","ETHUSD",1758121862089,0.002,4494.4,4494.3,3.4534406]
["bitfinex","ETHUSD",1758121862299,3.727,4494.4,4494.3,3.4534406]
["bitfinex","ETHUSD",1758121863371,0.002,4494.4,4494.3,4.2454406]
["bitfinex","ETHUSD",1758121863695,3.728,4494.4,4494.3,4.8950216]
["bitfinex","ETHUSD",1758121864292,0.002,4494.4,4494.3,4.8950216]
["bitfinex","ETHUSD",1758121864607,3.727,4494.4,4494.3,4.8950216]
["bitfinex","ETHUSD",1758121868375,0.002,4494.4,4494.3,4.8950216]
["bitfinex","ETHUSD",1758121870408,0.002,4495.5,4495.2,3.01659512]
["bitfinex","ETHUSD",1758121870613,0.002,4495.5,4495.2,3.56296702]
["bitfinex","ETHUSD",1758121870787,0.002,4495.5,4495.2,3.85256702]
["bitfinex","ETHUSD",1758121870992,0.002,4495.5,4495.2,4.79036702]
["bitfinex","ETHUSD",1758121871196,0.002,4495.5,4495.2,4.76812107]
["bitfinex","ETHUSD",1758121872002,1e-08,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758121872206,1e-08,4495.5,4495.4,7.46200283]
["bitfinex","ETHUSD",1758121872385,1e-08,4495.5,4495.4,8.19705787]
["bitfinex","ETHUSD",1758121872586,0.24463934,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758121873095,0.24383934,4496.1,4496.0,4.26584127]
["bitfinex","ETHUSD",1758121873494,0.24383934,4496.1,4496.0,4.37704127]
["bitfinex","ETHUSD",1758121873715,0.24383934,4496.1,4496.0,5.40957244]
["bitfinex","ETHUSD",1758121873919,0.24383934,4496.1,4496.0,5.38733045]
["bitfinex","ETHUSD",1758121874120,0.24383934,4496.1,4496.0,19.88733045]
["bitfinex","ETHUSD",1758121880544,0.24383934,4496.1,4496.0,23.60933045]
["bitfinex","ETHUSD",1758121882340,0.002,4496.4,4496.2,3.01610035]
["bitfinex","ETHUSD",1758121882541,0.002,4496.4,4496.2,22.60824365]
["bitfinex","ETHUSD",1758121882755,0.002,4497.1,4496.5,3.01595196]
["bitfinex","ETHUSD",1758121882967,1e-08,4496.7,4496.6,3.0159025]
["bitfinex","ETHUSD",1758121883188,0.002,4497.1,4496.6,3.0159025]
["bitfinex","ETHUSD",1758121883189,0.002,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758121883332,0.002,4497.1,4497.0,23.26443293]
["bitfinex","ETHUSD",1758121883534,0.002,4497.1,4497.0,24.46839589]
["bitfinex","ETHUSD",1758121883778,0.002,4497.1,4497.0,38.96839589]
["bitfinex","ETHUSD",1758121884333,0.002,4497.1,4497.0,39.08759589]
["bitfinex","ETHUSD",1758121885442,0.002,4497.1,4497.0,23.21645259]
["bitfinex","ETHUSD",1758121888680,0.002,4497.1,4497.0,22.30065259]
["bitfinex","ETHUSD",1758121889891,0.002,4497.1,4497.0,27.33703494]
["bitfinex","ETHUSD",1758121890089,0.002,4497.1,4497.0,28.25283494]
["bitfinex","ETHUSD",1758121891090,0.002,4497.1,4497.0,27.33703494]
["bitfinex","ETHUSD",1758121891272,0.002,4497.1,4497.0,33.28921729]
["bitfinex","ETHUSD",1758121895411,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758121895576,0.002,4497.6,4497.5,12.01642014]
["bitfinex","ETHUSD",1758121895773,0.002,4497.6,4497.5,13.33078557]
["bitfinex","ETHUSD",1758121895977,0.002,4497.6,4497.5,27.83078557]
["bitfinex","ETHUSD",1758121896165,0.002,4497.6,4497.5,27.94998557]
["bitfinex","ETHUSD",1758121897168,0.0012,4497.6,4497.5,27.48638557]
["bitfinex","ETHUSD",1758121898692,0.3005,4497.6,4497.5,23.00378557]
["bitfinex","ETHUSD",1758121898894,0.0012,4497.6,4497.5,26.72378557]
["bitfinex","ETHUSD",1758121899173,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121899823,0.0012,4497.6,4497.5,27.48538557]
["bitfinex","ETHUSD",1758121902013,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121902601,0.0012,4497.6,4497.5,27.94998557]
["bitfinex","ETHUSD",1758121903815,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121903976,0.7985,4497.6,4497.5,26.72378557]
["bitfinex","ETHUSD",1758121904402,0.0012,4497.6,4497.5,23.00378557]
["bitfinex","ETHUSD",1758121904611,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121905034,0.0012,4497.6,4497.5,27.48538557]
["bitfinex","ETHUSD",1758121905886,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121906214,0.0012,4497.6,4497.5,26.72378557]
["bitfinex","ETHUSD",1758121906608,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121906809,0.0012,4497.6,4497.5,27.94998557]
["bitfinex","ETHUSD",1758121909482,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121910415,0.0012,4497.6,4497.5,27.48538557]
["bitfinex","ETHUSD",1758121910984,0.0012,4497.6,4497.5,27.03418557]
["bitfinex","ETHUSD",1758121911183,0.0012,4497.6,4497.5,27.48538557]
["bitfinex","ETHUSD",1758121911614,0.3005,4497.6,4497.5,26.72378557]
["bitfinex","ETHUSD",1758121911948,0.4705,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121912123,0.0012,4497.6,4497.5,21.65725747]
["bitfinex","ETHUSD",1758121912727,0.3124,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121912927,0.7817,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121913134,1.2207,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121913947,0.7817,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121914661,0.3124,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121915633,1.2207,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121915846,1.2207,4497.6,4497.5,17.62585747]
["bitfinex","ETHUSD",1758121916055,1.2207,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121917120,0.7514,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121917350,0.0012,4497.6,4497.5,21.65245747]
["bitfinex","ETHUSD",1758121918053,0.0012,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121918653,0.2947,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121918871,0.7737,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121919076,1.2309,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121919473,0.7737,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121920673,1.2309,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121921262,1.2309,4497.6,4497.5,17.62585747]
["bitfinex","ETHUSD",1758121921581,1.2309,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121921751,1.2309,4497.6,4497.5,17.62585747]
["bitfinex","ETHUSD",1758121922073,1.2309,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758121922476,1.2309,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758121922844,1.2309,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758121923143,1.2301,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758121923852,0.7729,4497.6,4497.5,8.05183982]
["bitfinex","ETHUSD",1758121924052,0.0004,4497.6,4497.5,9.95630288]
["bitfinex","ETHUSD",1758121924645,0.0004,4497.6,4497.5,10.38450288]
["bitfinex","ETHUSD",1758121925447,0.0004,4497.6,4497.5,9.49960288]
["bitfinex","ETHUSD",1758121925647,0.2939,4497.6,4497.5,4.15562053]
["bitfinex","ETHUSD",1758121925847,0.7729,4497.6,4497.5,3.12585747]
["bitfinex","ETHUSD",1758121926083,1.2301,4497.6,4497.5,3.12585747]
["bitfinex","ETHUSD",1758121926466,1.2301,4497.6,4497.5,21.34485747]
["bitfinex","ETHUSD",1758121926984,0.0004,4497.6,4497.5,21.65245747]
["bitfinex","ETHUSD",1758121927350,0.0004,4497.6,4497.5,22.10915747]
["bitfinex","ETHUSD",1758121927552,0.0004,4497.6,4497.5,24.30843391]
["bitfinex","ETHUSD",1758121927953,0.0004,4497.6,4497.5,23.85273391]
["bitfinex","ETHUSD",1758121929083,0.0004,4497.6,4497.5,24.73763391]
["bitfinex","ETHUSD",1758121929464,0.0004,4497.6,4497.5,10.23763391]
["bitfinex","ETHUSD",1758121930107,0.0004,4497.6,4497.5,24.73763391]
["bitfinex","ETHUSD",1758121932346,0.0004,4497.6,4497.5,23.85273391]
["bitfinex","ETHUSD",1758121932549,0.2939,4497.6,4497.5,28.58151626]
["bitfinex","ETHUSD",1758121934401,0.2939,4497.6,4497.5,23.54513391]
["bitfinex","ETHUSD",1758121934607,1.2301,4497.6,4497.5,23.54513391]
["bitfinex","ETHUSD",1758121935479,1.2301,4497.6,4497.5,17.62685747]
["bitfinex","ETHUSD",1758121935692,1.2301,4497.6,4497.5,21.34585747]
["bitfinex","ETHUSD",1758121936002,1.2301,4497.6,4497.5,6.84585747]
["bitfinex","ETHUSD",1758121937577,1.2301,4497.6,4497.5,0.9034]
["bitfinex","ETHUSD",1758121937908,1.2301,4497.6,4497.5,2.22445747]
["bitfinex","ETHUSD",1758121938218,1.2301,4497.6,4497.5,3.01645747]
["bitfinex","ETHUSD",1758121938411,1.37607,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121938611,1.38207016,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121939227,9.65098774,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121939432,10.6658556,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121939775,4.62034605,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121939985,8.79212555,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121941312,8.10431287,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121942425,7.89615328,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121942794,4.17715328,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121943141,8.19989481,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121943432,7.98626068,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121944196,7.86136493,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121945825,1.37607,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121946132,5.10207016,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121946293,5.09607,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121946693,7.31947803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121948528,3.59947803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121948725,7.32547819,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121948960,7.31947803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758121950142,7.31947803,4497.6,4496.4,2.22369827]
["bitfinex","ETHUSD",1758121950143,2.22365524,4497.1,4496.4,2.22369827]
["bitfinex","ETHUSD",1758121950328,3.72600016,4497.0,4496.4,2.22369827]
["bitfinex","ETHUSD",1758121950902,3.72,4496.9,4496.5,2.2239408]
["bitfinex","ETHUSD",1758121951109,0.14637,4497.6,4496.2,2.71797779]
["bitfinex","ETHUSD",1758121951110,0.14637,4497.6,4497.0,2.22366138]
["bitfinex","ETHUSD",1758121951311,3.72600016,4497.5,4497.0,2.22366138]
["bitfinex","ETHUSD",1758121951625,3.72600016,4497.5,4497.1,0.9425]
["bitfinex","ETHUSD",1758121951831,3.72600016,4497.5,4496.9,0.792]
["bitfinex","ETHUSD",1758121952125,3.72600016,4497.5,4496.6,2.67345947]
["bitfinex","ETHUSD",1758121952126,5.94946499,4497.5,4496.6,0.792]
["bitfinex","ETHUSD",1758121952304,5.94346483,4497.5,4496.5,2.71683292]
["bitfinex","ETHUSD",1758121952510,0.00600016,4497.4,4496.6,3.0158987]
["bitfinex","ETHUSD",1758121952741,0.00600016,4497.4,4496.9,2.22374761]
["bitfinex","ETHUSD",1758121952915,2.2295418,4497.4,4496.8,0.792]
["bitfinex","ETHUSD",1758121953115,2.2295418,4497.4,4496.4,0.792]
["bitfinex","ETHUSD",1758121953116,0.3161,4496.9,4496.4,0.792]
["bitfinex","ETHUSD",1758121953352,3.72,4496.8,4496.6,0.792]
["bitfinex","ETHUSD",1758121953553,3.72600016,4496.8,4496.6,0.792]
["bitfinex","ETHUSD",1758121953717,3.72,4496.8,4496.7,0.3154]
["bitfinex","ETHUSD",1758121953908,3.72,4496.8,4496.7,2.53925304]
["bitfinex","ETHUSD",1758121954101,3.72,4496.8,4496.7,3.03215304]
["bitfinex","ETHUSD",1758121954359,1.708,4497.7,4496.9,2.22375414]
["bitfinex","ETHUSD",1758121954650,1.708,4497.7,4497.5,3.01545747]
["bitfinex","ETHUSD",1758121954938,3.7204,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758121955237,3.7204,4497.6,4497.5,4.27335747]
["bitfinex","ETHUSD",1758121955444,0.0004,4497.6,4497.5,4.27335747]
["bitfinex","ETHUSD",1758121955627,0.0004,4497.6,4497.5,4.94750497]
["bitfinex","ETHUSD",1758121955805,0.0004,4497.6,4497.5,4.9252704]
["bitfinex","ETHUSD",1758121958971,0.0004,4497.6,4497.5,19.4252704]
["bitfinex","ETHUSD",1758121960228,0.0004,4497.6,4497.5,19.5356704]
["bitfinex","ETHUSD",1758121961854,0.0004,4497.6,4497.5,19.5366704]
["bitfinex","ETHUSD",1758121962462,0.0004,4497.6,4497.5,23.7466704]
["bitfinex","ETHUSD",1758121962865,0.0004,4497.6,4497.5,19.5366704]
["bitfinex","ETHUSD",1758121963543,0.0004,4497.6,4497.5,23.7466704]
["bitfinex","ETHUSD",1758121964161,0.0004,4497.6,4497.5,19.5366704]
["bitfinex","ETHUSD",1758121964467,0.0004,4497.6,4497.5,23.7466704]
["bitfinex","ETHUSD",1758121964977,0.0004,4497.6,4497.5,19.5366704]
["bitfinex","ETHUSD",1758121966484,0.0004,4497.6,4497.5,23.7466704]
["bitfinex","ETHUSD",1758121967969,0.0004,4497.6,4497.5,27.4656704]
["bitfinex","ETHUSD",1758121971897,0.2949,4497.6,4497.5,17.3763704]
["bitfinex","ETHUSD",1758121972196,1.2388,4497.6,4497.5,2.22445747]
["bitfinex","ETHUSD",1758121972780,1.2388,4497.6,4497.5,3.01645747]
["bitfinex","ETHUSD",1758121973165,0.0004,4497.6,4497.5,3.31605747]
["bitfinex","ETHUSD",1758121973366,0.0004,4497.6,4497.5,3.78125747]
["bitfinex","ETHUSD",1758121973778,0.0004,4497.6,4497.5,4.15757546]
["bitfinex","ETHUSD",1758121974800,0.0004,4497.6,4497.5,3.69237546]
["bitfinex","ETHUSD",1758121975099,0.1188,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758121975300,0.1188,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758121975491,0.4133,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758121975800,0.8873,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758121977508,0.1188,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758121977804,0.4045,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758121980233,0.4065,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758121980829,1.3454,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1758121981025,1.3454,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121981026,0.4065,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121981207,0.8892,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121981580,1.3454,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121982018,0.4065,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121982921,0.8892,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121983128,0.4065,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121983686,1.3454,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121985385,0.1208,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758121986925,0.1208,4497.8,4497.7,4.26469218]
["bitfinex","ETHUSD",1758121987121,0.1208,4497.8,4497.7,6.46396862]
["bitfinex","ETHUSD",1758121987323,0.1208,4497.8,4497.7,6.44173504]
["bitfinex","ETHUSD",1758121989241,1e-08,4497.8,4497.7,6.44173504]
["bitfinex","ETHUSD",1758121990748,1e-08,4497.8,4497.7,20.94173504]
["bitfinex","ETHUSD",1758121995249,1e-08,4498.1,4498.0,3.01521031]
["bitfinex","ETHUSD",1758121995447,1e-08,4498.1,4498.0,19.20914737]
["bitfinex","ETHUSD",1758121995652,1e-08,4498.1,4498.0,19.59371527]
["bitfinex","ETHUSD",1758121995844,1e-08,4498.1,4498.0,35.02441527]
["bitfinex","ETHUSD",1758121997239,1e-08,4498.1,4498.0,35.11345087]
["bitfinex","ETHUSD",1758121997456,0.4827,4499.4,4498.1,2.22316089]
["bitfinex","ETHUSD",1758121997643,0.4827,4499.4,4499.3,3.12496795]
["bitfinex","ETHUSD",1758121997844,0.4827,4499.4,4499.3,8.17906971]
["bitfinex","ETHUSD",1758121997845,0.2857,4499.4,4499.3,8.17906971]
["bitfinex","ETHUSD",1758121998048,0.2857,4499.4,4499.3,8.15684404]
["bitfinex","ETHUSD",1758121999126,0.1104,4500.2,4499.7,0.792]
["bitfinex","ETHUSD",1758121999446,0.4827,4499.9,4499.8,3.03654419]
["bitfinex","ETHUSD",1758121999624,0.1104,4500.2,4499.9,0.792]
["bitfinex","ETHUSD",1758121999824,0.26635475,4500.4,4500.3,3.01407408]
["bitfinex","ETHUSD",1758122000024,0.7419,4500.4,4500.3,3.01407408]
["bitfinex","ETHUSD",1758122000448,1.2246,4500.4,4500.3,3.01407408]
["bitfinex","ETHUSD",1758122000825,0.2296,4500.8,4500.7,0.792]
["bitfinex","ETHUSD",1758122001026,0.6858,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758122001269,0.9715,4500.8,4500.6,0.792]
["bitfinex","ETHUSD",1758122001465,0.4827,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1758122001672,0.9715,4500.8,4500.5,3.01396961]
["bitfinex","ETHUSD",1758122001673,0.5153,4500.8,4500.5,3.01396961]
["bitfinex","ETHUSD",1758122001835,0.9101,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1758122002177,1.2039,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1758122005157,1.2039,4500.7,4500.2,14.5]
["bitfinex","ETHUSD",1758122005158,1.52465018,4500.7,4500.2,14.5]
["bitfinex","ETHUSD",1758122005340,0.1104,4500.5,4500.2,14.5]
["bitfinex","ETHUSD",1758122005652,0.2938,4500.3,4499.3,2.22256661]
["bitfinex","ETHUSD",1758122005869,1.02650016,4500.2,4499.6,2.22241097]
["bitfinex","ETHUSD",1758122006053,1.26433366,4500.1,4499.7,0.792]
["bitfinex","ETHUSD",1758122006270,1.26433366,4500.1,4499.6,14.5]
["bitfinex","ETHUSD",1758122006271,0.9101,4500.0,4499.9,0.792]
["bitfinex","ETHUSD",1758122006471,0.9101,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758122006686,1.2039,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1758122007297,0.1104,4500.2,4500.1,3.01417284]
["bitfinex","ETHUSD",1758122007496,0.464,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1758122007800,0.1104,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1758122008097,0.5565,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1758122008395,0.8503,4500.7,4500.6,3.01392596]
["bitfinex","ETHUSD",1758122008578,1.3143,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1758122008949,1.3143,4500.7,4500.6,3.01392596]
["bitfinex","ETHUSD",1758122010178,0.8682,4500.7,4500.6,3.01392596]
["bitfinex","ETHUSD",1758122010927,0.1104,4500.7,4500.6,3.01392596]
["bitfinex","ETHUSD",1758122011095,0.1192,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758122011432,0.1192,4500.8,4500.7,9.06575268]
["bitfinex","ETHUSD",1758122011616,0.1192,4500.8,4500.7,23.87295268]
["bitfinex","ETHUSD",1758122011794,0.1192,4500.8,4500.7,25.82679443]
["bitfinex","ETHUSD",1758122012199,0.1192,4500.8,4500.7,29.54579443]
["bitfinex","ETHUSD",1758122014082,0.1192,4500.8,4500.7,28.63619443]
["bitfinex","ETHUSD",1758122014521,0.1192,4500.8,4500.7,29.54579443]
["bitfinex","ETHUSD",1758122014721,0.1192,4500.8,4500.7,29.11599443]
["bitfinex","ETHUSD",1758122015286,0.1192,4500.8,4500.7,29.54579443]
["bitfinex","ETHUSD",1758122015502,5.03187609,4502.9,4501.9,0.792]
["bitfinex","ETHUSD",1758122015503,0.583,4502.1,4501.9,0.792]
["bitfinex","ETHUSD",1758122015692,0.464,4502.2,4501.9,3.01328434]
["bitfinex","ETHUSD",1758122015887,0.4461,4502.4,4501.9,3.01328434]
["bitfinex","ETHUSD",1758122016200,0.4461,4504.5,4502.3,0.792]
["bitfinex","ETHUSD",1758122016404,0.45210016,4503.7,4503.0,0.792]
["bitfinex","ETHUSD",1758122016723,0.2938,4503.1,4503.0,0.792]
["bitfinex","ETHUSD",1758122017141,1.2039,4503.1,4503.0,0.792]
["bitfinex","ETHUSD",1758122020019,2.22078313,4503.0,4502.1,2.22118566]
["bitfinex","ETHUSD",1758122020226,4.64410016,4502.9,4502.3,0.792]
["bitfinex","ETHUSD",1758122020392,0.9101,4502.8,4502.3,3.0130868]
["bitfinex","ETHUSD",1758122020593,0.2938,4502.4,4502.3,3.0130868]
["bitfinex","ETHUSD",1758122021516,1.2039,4502.4,4502.1,3.01315941]
["bitfinex","ETHUSD",1758122021694,1.2039,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122021894,0.7399,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122022094,0.7399,4502.4,4502.1,0.792]
["bitfinex","ETHUSD",1758122022295,0.4461,4502.3,4502.1,0.792]
["bitfinex","ETHUSD",1758122022495,0.9101,4502.3,4502.1,0.792]
["bitfinex","ETHUSD",1758122022723,1.2039,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122022924,1.2039,4502.2,4501.7,3.01336648]
["bitfinex","ETHUSD",1758122023099,0.2938,4502.2,4501.7,3.01336648]
["bitfinex","ETHUSD",1758122023422,0.9101,4502.1,4501.7,0.792]
["bitfinex","ETHUSD",1758122023602,0.464,4502.3,4502.1,0.792]
["bitfinex","ETHUSD",1758122023787,0.4461,4502.5,4502.0,0.02221235]
["bitfinex","ETHUSD",1758122023788,0.2938,4502.2,4502.0,0.02221235]
["bitfinex","ETHUSD",1758122023994,0.7578,4502.2,4502.1,3.01318566]
["bitfinex","ETHUSD",1758122024616,0.7578,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122025062,1.2039,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122026816,1.2031,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122027422,1.2031,4502.2,4502.1,3.01318566]
["bitfinex","ETHUSD",1758122027722,0.293,4502.2,4502.1,3.01318566]
["bitfinex","ETHUSD",1758122028156,0.1104,4502.4,4502.3,3.01308699]
["bitfinex","ETHUSD",1758122028362,0.1104,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122028655,0.4042,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122028960,0.8682,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122029359,1.3143,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122029531,2.04042996,4502.4,4501.9,0.792]
["bitfinex","ETHUSD",1758122029736,0.9101,4502.3,4501.9,0.792]
["bitfinex","ETHUSD",1758122029930,0.2938,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122030126,0.7578,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122030551,0.2938,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122030760,1.2039,4502.0,4501.7,0.792]
["bitfinex","ETHUSD",1758122030948,0.9101,4501.9,4501.7,3.01338002]
["bitfinex","ETHUSD",1758122031262,0.9101,4501.9,4501.7,0.792]
["bitfinex","ETHUSD",1758122031263,0.2938,4501.8,4501.7,0.792]
["bitfinex","ETHUSD",1758122031448,0.2938,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1758122031657,0.464,4502.1,4501.9,0.792]
["bitfinex","ETHUSD",1758122031865,0.7593,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122032070,0.1104,4502.2,4502.0,0.792]
["bitfinex","ETHUSD",1758122032259,0.4655,4502.1,4502.0,3.013235]
["bitfinex","ETHUSD",1758122032464,0.7662,4502.1,4502.0,3.013235]
["bitfinex","ETHUSD",1758122032862,0.7662,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122033593,0.7662,4502.1,4502.0,3.013235]
["bitfinex","ETHUSD",1758122033743,0.1104,4502.7,4502.2,3.01312231]
["bitfinex","ETHUSD",1758122034075,4.1895,4502.6,4502.2,3.01312231]
["bitfinex","ETHUSD",1758122034477,3.724,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1758122034771,0.3007,4502.5,4502.3,0.792]
["bitfinex","ETHUSD",1758122035069,0.7662,4502.5,4502.3,0.792]
["bitfinex","ETHUSD",1758122035677,0.7662,4502.5,4502.2,0.792]
["bitfinex","ETHUSD",1758122035877,0.7662,4502.5,4502.2,3.01313473]
["bitfinex","ETHUSD",1758122036169,0.3007,4502.5,4502.2,0.792]
["bitfinex","ETHUSD",1758122036375,0.4655,4502.4,4502.2,3.01312912]
["bitfinex","ETHUSD",1758122036579,0.4655,4502.4,4502.3,3.01308699]
["bitfinex","ETHUSD",1758122036741,0.2863,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122039291,0.2863,4502.4,4502.3,3.01308699]
["bitfinex","ETHUSD",1758122039591,0.2863,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1758122040158,3.725,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758122040359,0.7384,4502.4,4502.1,0.792]
["bitfinex","ETHUSD",1758122040658,0.7384,4502.4,4502.0,0.792]
["bitfinex","ETHUSD",1758122040659,0.4761,4502.3,4502.0,0.792]
["bitfinex","ETHUSD",1758122040857,0.93420016,4502.3,4502.0,0.792]
["bitfinex","ETHUSD",1758122041058,0.4761,4502.3,4502.0,0.792]
["bitfinex","ETHUSD",1758122041254,1.07109997,4502.4,4501.9,3.01326993]
["bitfinex","ETHUSD",1758122041471,1.07109997,4502.4,4502.1,0.792]
["bitfinex","ETHUSD",1758122041671,1.07710013,4502.4,4502.1,0.792]
["bitfinex","ETHUSD",1758122042058,1.07109997,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758122042262,0.2863,4502.3,4502.1,0.792]
["bitfinex","ETHUSD",1758122042589,4.0093,4502.3,4502.0,0.792]
["bitfinex","ETHUSD",1758122042769,4.01530016,4502.3,4502.0,0.792]
["bitfinex","ETHUSD",1758122042968,0.9282,4502.2,4501.9,0.792]
["bitfinex","ETHUSD",1758122043281,0.9282,4502.2,4501.3,0.4725]
["bitfinex","ETHUSD",1758122043282,0.2863,4502.0,4501.7,0.792]
["bitfinex","ETHUSD",1758122043468,3.723,4501.9,4501.7,0.792]
["bitfinex","ETHUSD",1758122043668,0.2863,4501.8,4501.7,3.01336586]
["bitfinex","ETHUSD",1758122044096,3.723,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758122044772,3.723,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758122045369,3.723,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758122045795,3.723,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758122045965,4.4854,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758122046571,3.723,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758122047164,3.723,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758122047387,0.00600016,4502.1,4501.9,0.792]
["bitfinex","ETHUSD",1758122047576,3.722,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122047770,4.4844,4502.0,4501.8,0.792]
["bitfinex","ETHUSD",1758122048067,0.4761,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758122048267,4.4844,4502.0,4501.8,0.792]
["bitfinex","ETHUSD",1758122048465,4.1981,4502.0,4501.8,0.792]
["bitfinex","ETHUSD",1758122048685,3.722,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122049073,3.722,4502.0,4501.8,0.792]
["bitfinex","ETHUSD",1758122049274,3.722,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758122049479,3.722,4502.0,4501.9,3.01328434]
["bitfinex","ETHUSD",1758122049690,3.722,4502.0,4501.9,3.32368434]
["bitfinex","ETHUSD",1758122050572,3.722,4502.0,4501.9,1.1024]
["bitfinex","ETHUSD",1758122050774,4.0083,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122051103,4.94250016,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122051298,5.48597813,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122051473,5.48597813,4502.0,4501.5,2.22147885]
["bitfinex","ETHUSD",1758122051795,0.1104,4501.8,4501.5,2.22147885]
["bitfinex","ETHUSD",1758122051966,3.72,4501.7,4501.5,2.22147885]
["bitfinex","ETHUSD",1758122052166,0.2863,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758122052886,3.72,4501.7,4501.5,3.32388172]
["bitfinex","ETHUSD",1758122053092,0.11640016,4501.8,4501.6,2.22143237]
["bitfinex","ETHUSD",1758122053293,0.11640016,4501.8,4501.5,1.1024]
["bitfinex","ETHUSD",1758122053294,0.1104,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1758122053567,0.1104,4502.2,4502.0,3.013235]
["bitfinex","ETHUSD",1758122053795,0.1104,4502.2,4502.1,1.1024]
["bitfinex","ETHUSD",1758122053976,3.8314,4502.2,4502.1,3.32358566]
["bitfinex","ETHUSD",1758122054368,3.8314,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122054697,3.8314,4502.2,4502.1,1.1024]
["bitfinex","ETHUSD",1758122054905,4.5938,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122055105,4.593,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122055469,5.0451,4502.2,4502.1,0.792]
["bitfinex","ETHUSD",1758122055663,5.0451,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1758122055905,5.0451,4502.2,4501.9,3.01327265]
["bitfinex","ETHUSD",1758122055906,0.4761,4502.1,4501.9,3.01327265]
["bitfinex","ETHUSD",1758122056209,0.44952656,4502.1,4501.9,3.01327265]
["bitfinex","ETHUSD",1758122056408,0.00600016,4502.1,4501.9,3.01327265]
["bitfinex","ETHUSD",1758122056997,3.83660016,4502.2,4502.0,2.22118878]
["bitfinex","ETHUSD",1758122057161,3.83660016,4502.2,4502.0,0.792]
["bitfinex","ETHUSD",1758122057567,0.2863,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122057768,0.2863,4502.1,4501.9,0.792]
["bitfinex","ETHUSD",1758122058172,0.29230016,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122058510,0.4521,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122058670,4.0063,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122058870,4.0063,4502.0,4501.9,3.01328434]
["bitfinex","ETHUSD",1758122059205,4.0063,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122059366,4.4824,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122060198,0.1096,4502.2,4502.0,3.01321913]
["bitfinex","ETHUSD",1758122060369,3.719,4502.1,4502.0,3.01321913]
["bitfinex","ETHUSD",1758122060885,3.719,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122062025,3.719,4502.1,4502.0,3.013235]
["bitfinex","ETHUSD",1758122062223,3.719,4502.1,4502.0,3.323635]
["bitfinex","ETHUSD",1758122062517,3.719,4502.1,4502.0,1.1024]
["bitfinex","ETHUSD",1758122062928,3.719,4502.1,4502.0,3.323635]
["bitfinex","ETHUSD",1758122064493,3.719,4502.1,4502.0,1.1024]
["bitfinex","ETHUSD",1758122064802,0.1096,4502.2,4502.1,3.01318566]
["bitfinex","ETHUSD",1758122065126,3.8266,4502.2,4502.1,4.22938566]
["bitfinex","ETHUSD",1758122065813,3.8266,4502.2,4502.1,3.79108566]
["bitfinex","ETHUSD",1758122068338,3.8266,4502.2,4502.1,1.0901]
["bitfinex","ETHUSD",1758122068829,4.5552264,4502.2,4501.9,0.02221284]
["bitfinex","ETHUSD",1758122069004,4.5552264,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1758122069005,0.00600016,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1758122069214,0.002,4502.3,4502.1,2.51927145]
["bitfinex","ETHUSD",1758122069420,3.47,4502.2,4502.1,0.2981]
["bitfinex","ETHUSD",1758122070006,3.7714,4502.2,4502.0,0.792]
["bitfinex","ETHUSD",1758122070205,0.00600016,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122070403,1.24030016,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122072750,1.71153018,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1758122072916,0.9329,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1758122073110,3.72300016,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122073426,7.1785845,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122073631,8.76302564,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122075946,8.88791687,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122077161,5.17091687,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122077330,8.76302564,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122078532,8.76222564,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122080551,6.5409413,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122080727,6.1074413,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122080922,0.3006,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122081263,3.72300016,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122081457,3.72300016,4501.9,4501.8,0.2991]
["bitfinex","ETHUSD",1758122081458,0.00600016,4501.9,4501.8,0.2991]
["bitfinex","ETHUSD",1758122081762,1.709,4502.3,4501.8,2.0092]
["bitfinex","ETHUSD",1758122081763,0.1104,4502.0,4501.8,2.0092]
["bitfinex","ETHUSD",1758122081929,0.1104,4502.0,4501.9,3.13938434]
["bitfinex","ETHUSD",1758122082124,3.717,4502.0,4501.9,3.13938277]
["bitfinex","ETHUSD",1758122082326,3.717,4502.0,4501.9,1.2162]
["bitfinex","ETHUSD",1758122082933,3.717,4502.0,4501.9,3.43748434]
["bitfinex","ETHUSD",1758122084473,0.00600016,4502.2,4502.0,2.22123389]
["bitfinex","ETHUSD",1758122084648,3.717,4502.1,4502.0,3.13933389]
["bitfinex","ETHUSD",1758122084965,3.717,4502.1,4502.0,3.43743389]
["bitfinex","ETHUSD",1758122085138,3.717,4502.1,4502.0,1.2162]
["bitfinex","ETHUSD",1758122085320,3.717,4502.1,4502.0,3.437435]
["bitfinex","ETHUSD",1758122085520,0.00600016,4502.2,4502.0,0.2981]
["bitfinex","ETHUSD",1758122085719,3.717,4502.1,4502.0,2.519335]
["bitfinex","ETHUSD",1758122086169,3.717,4502.1,4502.0,3.437435]
["bitfinex","ETHUSD",1758122087134,3.717,4502.1,4502.0,2.999135]
["bitfinex","ETHUSD",1758122087335,3.717,4502.1,4502.0,0.7779]
["bitfinex","ETHUSD",1758122088063,3.717,4502.1,4502.0,0.2981]
["bitfinex","ETHUSD",1758122090061,3.717,4502.1,4502.0,2.519335]
["bitfinex","ETHUSD",1758122090262,3.717,4502.1,4502.0,2.999135]
["bitfinex","ETHUSD",1758122090462,3.717,4502.1,4502.0,1.2162]
["bitfinex","ETHUSD",1758122090968,3.717,4502.1,4502.0,3.437435]
["bitfinex","ETHUSD",1758122091268,1.709,4502.3,4502.2,0.792]
["bitfinex","ETHUSD",1758122091468,5.426,4502.3,4502.1,3.01317223]
["bitfinex","ETHUSD",1758122091672,5.426,4502.3,4502.1,3.49297425]
["bitfinex","ETHUSD",1758122092400,3.719,4502.3,4502.2,0.2944]
["bitfinex","ETHUSD",1758122092547,3.719,4502.3,4502.1,0.792]
["bitfinex","ETHUSD",1758122092752,0.297,4502.2,4502.0,0.792]
["bitfinex","ETHUSD",1758122093018,3.717,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758122093292,4.014,4502.1,4501.8,3.01429183]
["bitfinex","ETHUSD",1758122093452,4.5097,4502.1,4501.8,3.01429183]
["bitfinex","ETHUSD",1758122094075,4.5097,4502.1,4501.9,2.22127257]
["bitfinex","ETHUSD",1758122094277,4.014,4502.1,4501.8,3.01432521]
["bitfinex","ETHUSD",1758122094446,0.00600016,4502.0,4501.8,3.01432521]
["bitfinex","ETHUSD",1758122094781,3.717,4501.9,4501.8,3.01433368]
["bitfinex","ETHUSD",1758122095181,4.014,4501.9,4501.8,0.793]
["bitfinex","ETHUSD",1758122095479,4.5097,4501.9,4501.8,0.793]
["bitfinex","ETHUSD",1758122095683,4.014,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122095862,4.9472,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122097076,4.014,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122097279,4.5101,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122097668,4.9804,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122098378,4.5101,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122098900,4.9804,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122099700,4.012,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122100067,4.98440016,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122100264,5.69915863,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122100466,7.92044297,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122103928,5.69915863,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122104128,3.717,4501.9,4501.8,1.2446]
["bitfinex","ETHUSD",1758122104287,3.72300016,4501.9,4501.8,1.2446]
["bitfinex","ETHUSD",1758122104477,3.7162,4501.9,4501.8,0.7938]
["bitfinex","ETHUSD",1758122104876,4.0112,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122105186,3.72220016,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122105522,4.01720016,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122106475,4.73788278,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122106674,4.73188262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122106915,5.69828262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122107221,5.22798262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122107772,4.43688262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122107977,4.43688262,4501.9,4501.8,0.3032]
["bitfinex","ETHUSD",1758122108482,4.43768262,4501.9,4501.8,0.3032]
["bitfinex","ETHUSD",1758122109288,4.73268262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122109612,5.22878262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122110002,5.69908262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122111821,7.92036696,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122112616,4.43768262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122112790,4.73868278,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122113111,7.92036696,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122116314,7.45006696,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122116505,7.92036696,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122117733,8.0451584,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122117915,8.73235572,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122118157,6.51107138,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122118316,4.85747406,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122118513,4.73268262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122119142,5.22878262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122123458,4.73268262,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122126332,5.32328385,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122126535,8.88228749,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122126863,6.66100315,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122127037,8.88228749,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122130435,8.88148749,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122131077,8.88348749,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122135175,9.20154301,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122135566,14.23099143,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122135851,9.20154301,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122138290,2.22148172,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122138490,16.54463015,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122138787,18.23529909,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122138977,18.67779909,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122140194,18.99585461,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122140498,19.89461728,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122142160,18.66916176,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122142566,19.57656176,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122144299,15.85956176,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122144594,19.57656176,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122146869,14.95216176,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122147069,13.63971334,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122147268,9.61311334,4501.5,4501.4,0.3086]
["bitfinex","ETHUSD",1758122147487,13.33011334,4501.5,4501.4,1.2483]
["bitfinex","ETHUSD",1758122148472,12.64226276,4501.5,4501.4,1.2483]
["bitfinex","ETHUSD",1758122150266,12.84993504,4501.5,4501.4,0.8058]
["bitfinex","ETHUSD",1758122150469,12.84993504,4501.5,4501.4,1.2483]
["bitfinex","ETHUSD",1758122151478,12.84993504,4501.5,4501.4,0.3086]
["bitfinex","ETHUSD",1758122151695,12.84993504,4501.5,4501.4,1.2483]
["bitfinex","ETHUSD",1758122152370,13.32858644,4501.5,4501.4,1.2483]
["bitfinex","ETHUSD",1758122153397,13.32858644,4501.5,4501.4,0.8058]
["bitfinex","ETHUSD",1758122154506,9.61158644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122154709,14.08108644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122154871,13.62648644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122155072,14.51858644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122155812,14.08108644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122156014,19.54803486,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122156218,20.16450125,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122156388,20.16370125,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122158622,19.86529038,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122159122,19.42779038,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122159451,13.62568644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122160607,14.12028644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122160792,13.62568644,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122161215,9.90856234,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122161414,9.61066234,4501.5,4501.4,0.3138]
["bitfinex","ETHUSD",1758122161616,13.32766234,4501.5,4501.4,1.2396]
["bitfinex","ETHUSD",1758122162630,13.32766234,4501.5,4501.4,0.3138]
["bitfinex","ETHUSD",1758122162804,13.62226234,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122163009,14.58516234,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122163754,19.61461076,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122164049,19.14631076,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122164258,19.61461076,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122164418,20.23107715,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1758122165017,20.23107715,4501.5,4501.4,0.3138]
["bitfinex","ETHUSD",1758122165018,13.64571786,4501.5,4501.4,0.3138]
["bitfinex","ETHUSD",1758122165218,12.42889967,4501.5,4501.4,1.2396]
["bitfinex","ETHUSD",1758122165918,12.42889967,4501.5,4501.4,0.7666]
["bitfinex","ETHUSD",1758122166113,9.10745125,4501.5,4501.4,0.7666]
["bitfinex","ETHUSD",1758122166319,9.10745125,4501.5,4501.4,1.2396]
["bitfinex","ETHUSD",1758122169417,9.10745125,4501.5,4501.4,0.3138]
["bitfinex","ETHUSD",1758122169645,10.79294268,4501.5,4501.4,0.3138]
["bitfinex","ETHUSD",1758122170963,10.79294268,4501.5,4501.4,0.7666]
["bitfinex","ETHUSD",1758122170964,9.10745125,4501.5,4501.4,0.7666]
["bitfinex","ETHUSD",1758122172345,9.10820138,4501.5,4501.4,0.7666]
["bitfinex","ETHUSD",1758122172747,8.9013291,4501.5,4501.4,0.7666]
["bitfinex","ETHUSD",1758122172943,8.21288295,4501.5,4501.4,1.2396]
["bitfinex","ETHUSD",1758122174567,1.83290123,4501.5,4501.4,1.2396]
["bitfinex","ETHUSD",1758122174765,1.83290123,4501.5,4501.4,3.58519107]
["bitfinex","ETHUSD",1758122174766,1.708,4501.5,4501.4,3.58519107]
["bitfinex","ETHUSD",1758122174918,5.424,4501.5,4501.4,3.58519107]
["bitfinex","ETHUSD",1758122176438,0.1124,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1758122176654,3.8284,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1758122176820,3.8284,4501.8,4501.7,4.04285619]
["bitfinex","ETHUSD",1758122177742,0.1124,4501.8,4501.7,4.04285619]
["bitfinex","ETHUSD",1758122177943,3.718,4501.8,4501.7,4.04285619]
["bitfinex","ETHUSD",1758122179252,0.002,4501.8,4501.7,4.83485619]
["bitfinex","ETHUSD",1758122179468,3.718,4501.8,4501.7,4.83485619]
["bitfinex","ETHUSD",1758122179988,0.002,4501.8,4501.7,4.83485619]
["bitfinex","ETHUSD",1758122180584,0.002,4501.9,4501.7,4.83485619]
["bitfinex","ETHUSD",1758122180585,0.002,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758122180788,0.002,4501.9,4501.8,11.00365148]
["bitfinex","ETHUSD",1758122181093,0.002,4501.9,4501.8,11.29423815]
["bitfinex","ETHUSD",1758122182265,0.0012,4501.9,4501.8,11.29423815]
["bitfinex","ETHUSD",1758122183771,1e-08,4502.1,4502.0,9.04117802]
["bitfinex","ETHUSD",1758122184186,1e-08,4502.1,4502.0,10.28357802]
["bitfinex","ETHUSD",1758122184497,1e-08,4502.1,4502.0,26.30253961]
["bitfinex","ETHUSD",1758122185457,1e-08,4502.1,4502.0,20.27459659]
["bitfinex","ETHUSD",1758122185868,1e-08,4502.1,4502.0,23.98959659]
["bitfinex","ETHUSD",1758122186772,1e-08,4502.1,4502.0,23.98859659]
["bitfinex","ETHUSD",1758122187505,1e-08,4502.1,4502.0,24.65584228]
["bitfinex","ETHUSD",1758122188916,1e-08,4502.1,4502.0,20.94184228]
["bitfinex","ETHUSD",1758122189080,1e-08,4502.1,4502.0,24.65584228]
["bitfinex","ETHUSD",1758122190115,1e-08,4502.1,4502.0,24.76624228]
["bitfinex","ETHUSD",1758122193423,1e-08,4502.1,4502.0,21.05224228]
["bitfinex","ETHUSD",1758122193609,1e-08,4502.1,4502.0,24.76624228]
["bitfinex","ETHUSD",1758122194712,1e-08,4502.1,4502.0,28.97624228]
["bitfinex","ETHUSD",1758122203663,1e-08,4502.1,4502.0,24.76624228]
["bitfinex","ETHUSD",1758122203825,1e-08,4502.6,4502.5,9.04093135]
["bitfinex","ETHUSD",1758122204025,1e-08,4502.6,4502.5,13.99053013]
["bitfinex","ETHUSD",1758122204208,1e-08,4502.6,4502.5,15.12253013]
["bitfinex","ETHUSD",1758122204409,1e-08,4502.6,4502.5,29.73293013]
["bitfinex","ETHUSD",1758122204727,1e-08,4502.6,4502.5,30.19333013]
["bitfinex","ETHUSD",1758122206344,1e-08,4502.6,4502.5,26.48033013]
["bitfinex","ETHUSD",1758122206643,1e-08,4502.6,4502.5,24.16538711]
["bitfinex","ETHUSD",1758122206961,0.29890001,4502.6,4502.5,22.92298711]
["bitfinex","ETHUSD",1758122207123,0.29890001,4502.6,4502.5,18.41798711]
["bitfinex","ETHUSD",1758122207455,0.75930001,4502.6,4502.5,22.13098711]
["bitfinex","ETHUSD",1758122207655,1.20020001,4502.6,4502.5,22.13098711]
["bitfinex","ETHUSD",1758122207867,1.20020001,4502.6,4502.5,19.20998711]
["bitfinex","ETHUSD",1758122208161,1.19940001,4502.6,4502.5,21.67058711]
["bitfinex","ETHUSD",1758122208331,1.19940001,4502.6,4502.5,22.46258711]
["bitfinex","ETHUSD",1758122208511,1.19940001,4502.6,4502.5,21.67058711]
["bitfinex","ETHUSD",1758122208803,1.19940001,4502.6,4502.5,22.46258711]
["bitfinex","ETHUSD",1758122209008,1.19940001,4502.6,4502.5,18.74958711]
["bitfinex","ETHUSD",1758122209312,1.19940001,4502.6,4502.5,21.33638833]
["bitfinex","ETHUSD",1758122210144,1.19940001,4502.6,4502.5,17.62338833]
["bitfinex","ETHUSD",1758122210341,1.19940001,4502.6,4502.5,21.33638833]
["bitfinex","ETHUSD",1758122211145,1.19940001,4502.6,4502.5,6.83638833]
["bitfinex","ETHUSD",1758122214284,0.29810001,4502.6,4502.5,6.83638833]
["bitfinex","ETHUSD",1758122214892,1.23410001,4502.6,4502.5,6.83638833]
["bitfinex","ETHUSD",1758122215193,1.23410001,4502.6,4502.5,21.33638833]
["bitfinex","ETHUSD",1758122215395,0.79050001,4502.6,4502.5,23.33638833]
["bitfinex","ETHUSD",1758122215998,1.23410001,4502.6,4502.5,23.33638833]
["bitfinex","ETHUSD",1758122217586,1.23410001,4502.6,4502.5,17.4024]
["bitfinex","ETHUSD",1758122217784,1.23410001,4502.6,4502.5,16.5]
["bitfinex","ETHUSD",1758122218289,1.23410001,4502.6,4502.5,2.0]
["bitfinex","ETHUSD",1758122219481,0.1104,4502.5,4501.7,0.1104]
["bitfinex","ETHUSD",1758122219682,0.95580016,4502.4,4501.9,3.01327883]
["bitfinex","ETHUSD",1758122219886,0.2998,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1758122220081,1.2496,4502.0,4501.9,3.01328434]
["bitfinex","ETHUSD",1758122221484,0.1104,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1758122221688,0.002,4502.6,4502.0,0.49331235]
["bitfinex","ETHUSD",1758122221859,0.002,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1758122222259,0.7867,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1758122222955,1.2516,4502.6,4502.4,2.22103347]
["bitfinex","ETHUSD",1758122223296,0.9498,4502.5,4502.2,0.792]
["bitfinex","ETHUSD",1758122223514,0.9498,4502.5,4502.2,3.01312061]
["bitfinex","ETHUSD",1758122223679,0.2998,4502.3,4502.2,3.01312061]
["bitfinex","ETHUSD",1758122223877,1.2496,4502.3,4502.2,3.01313633]
["bitfinex","ETHUSD",1758122224284,0.7847,4502.3,4502.2,3.01313633]
["bitfinex","ETHUSD",1758122226082,0.7847,4502.3,4502.2,0.792]
["bitfinex","ETHUSD",1758122226283,0.7847,4502.3,4502.2,3.01313633]
["bitfinex","ETHUSD",1758122226985,100.0,4744.0,4502.2,3.01313633]
["bitfinex","ETHUSD",1758122227185,0.59556448,4503.1,4502.2,3.01313633]
["bitfinex","ETHUSD",1758122227386,2.81629805,4503.1,4502.3,2.22105205]
["bitfinex","ETHUSD",1758122227795,0.2362,4502.4,4502.2,2.22112271]
["bitfinex","ETHUSD",1758122228114,0.2362,4502.4,4502.1,3.01317381]
["bitfinex","ETHUSD",1758122228318,0.2362,4502.4,4502.2,2.22113207]
["bitfinex","ETHUSD",1758122228706,0.2362,4502.4,4502.2,0.792]
["bitfinex","ETHUSD",1758122228908,0.2362,4502.4,4502.2,3.01312921]
["bitfinex","ETHUSD",1758122229622,0.7113,4502.4,4502.2,0.792]
["bitfinex","ETHUSD",1758122230182,0.7113,4502.4,4502.2,2.2211353]
["bitfinex","ETHUSD",1758122230420,0.7113,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758122230421,0.2362,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758122230621,0.4751,4502.9,4502.6,2.22092442]
["bitfinex","ETHUSD",1758122230824,0.4751,4502.9,4502.4,2.22103766]
["bitfinex","ETHUSD",1758122231037,0.4751,4502.9,4502.3,2.2432842]
["bitfinex","ETHUSD",1758122231229,0.4751,4502.9,4502.4,2.22102401]
["bitfinex","ETHUSD",1758122231731,0.4751,4502.9,4502.2,0.9159]
["bitfinex","ETHUSD",1758122231732,0.4751,4502.9,4502.5,2.22098815]
["bitfinex","ETHUSD",1758122232034,2.2207545,4503.0,4502.3,2.22107331]
["bitfinex","ETHUSD",1758122232241,0.0982,4502.6,4502.0,0.792]
["bitfinex","ETHUSD",1758122232430,0.0982,4502.6,4502.2,0.792]
["bitfinex","ETHUSD",1758122233101,0.0982,4502.6,4502.2,2.22113025]
["bitfinex","ETHUSD",1758122233545,0.4751,4502.5,4502.2,2.22113025]
["bitfinex","ETHUSD",1758122233736,0.0987,4502.3,4502.2,3.01313025]
["bitfinex","ETHUSD",1758122234243,0.0979,4502.3,4502.2,0.792]
["bitfinex","ETHUSD",1758122234740,0.0979,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1758122234930,2.22107507,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1758122235246,2.22099588,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1758122235808,2.22104154,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1758122236333,2.22111629,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1758122236523,2.22112664,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1758122236733,2.22272904,4503.1,4501.8,0.001]
["bitfinex","ETHUSD",1758122236734,3.713,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1758122237035,0.1104,4502.1,4501.9,0.9159]
["bitfinex","ETHUSD",1758122237344,0.1104,4502.1,4502.0,2.536935]
["bitfinex","ETHUSD",1758122237838,0.1104,4502.1,4502.0,0.3157]
["bitfinex","ETHUSD",1758122238007,0.1104,4502.1,4502.0,2.536935]
["bitfinex","ETHUSD",1758122238743,0.1104,4502.1,4502.0,0.3157]
["bitfinex","ETHUSD",1758122238909,0.1104,4502.1,4502.0,2.536935]
["bitfinex","ETHUSD",1758122239416,0.1104,4502.1,4502.0,0.3157]
["bitfinex","ETHUSD",1758122239615,0.1104,4502.1,4502.0,2.536935]
["bitfinex","ETHUSD",1758122244568,0.002,4502.6,4502.1,0.792]
["bitfinex","ETHUSD",1758122244849,0.002,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758122245049,0.002,4502.6,4502.5,3.30588833]
["bitfinex","ETHUSD",1758122245252,0.002,4502.6,4502.5,4.19418833]
["bitfinex","ETHUSD",1758122246446,2.22293901,4502.6,4502.3,0.1104]
["bitfinex","ETHUSD",1758122246648,0.002,4502.6,4501.8,0.001]
["bitfinex","ETHUSD",1758122246851,5.93399192,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1758122247012,2.22104866,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1758122247533,2.22109638,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1758122247728,5.93403719,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1758122247931,5.93403719,4502.5,4501.8,2.24451733]
["bitfinex","ETHUSD",1758122248137,3.713,4502.5,4501.8,2.24451733]
["bitfinex","ETHUSD",1758122248332,5.93399887,4502.5,4501.8,2.24451733]
["bitfinex","ETHUSD",1758122248551,5.93399887,4502.5,4501.8,0.02321333]
["bitfinex","ETHUSD",1758122249055,5.93399822,4502.5,4501.8,2.24453354]
["bitfinex","ETHUSD",1758122251050,5.93399822,4502.5,4501.8,2.22232021]
["bitfinex","ETHUSD",1758122251254,0.002,4502.6,4501.9,0.81421284]
["bitfinex","ETHUSD",1758122251445,0.002,4502.6,4502.4,0.2929]
["bitfinex","ETHUSD",1758122251846,0.002,4502.6,4502.5,0.4584]
["bitfinex","ETHUSD",1758122252053,0.002,4502.6,4502.4,0.2929]
["bitfinex","ETHUSD",1758122252353,0.002,4502.6,4502.2,0.81421136]
["bitfinex","ETHUSD",1758122252659,0.002,4502.6,4502.5,0.2929]
["bitfinex","ETHUSD",1758122252843,0.002,4502.6,4502.5,8.35469998]
["bitfinex","ETHUSD",1758122253159,0.002,4503.1,4503.0,3.01274172]
["bitfinex","ETHUSD",1758122253552,0.002,4503.1,4503.0,4.19394172]
["bitfinex","ETHUSD",1758122254276,0.002,4503.1,4503.0,23.72054349]
["bitfinex","ETHUSD",1758122254573,0.002,4503.1,4503.0,25.91981993]
["bitfinex","ETHUSD",1758122255962,0.002,4503.1,4503.0,30.9464217]
["bitfinex","ETHUSD",1758122256277,0.002,4503.1,4503.0,25.91981993]
["bitfinex","ETHUSD",1758122256441,0.002,4503.1,4503.0,26.03021993]
["bitfinex","ETHUSD",1758122257453,0.002,4503.1,4503.0,29.74221993]
["bitfinex","ETHUSD",1758122258179,2.243,4504.3,4503.8,2.22034422]
["bitfinex","ETHUSD",1758122258345,2.243,4504.3,4503.7,0.792]
["bitfinex","ETHUSD",1758122258557,2.638,4504.3,4503.5,0.792]
["bitfinex","ETHUSD",1758122258886,2.2201887,4504.2,4503.4,0.792]
["bitfinex","ETHUSD",1758122259278,2.638,4504.3,4503.4,3.01252712]
["bitfinex","ETHUSD",1758122259279,2.61511125,4504.3,4503.4,3.01252712]
["bitfinex","ETHUSD",1758122259479,2.61511125,4504.3,4503.4,3.01253972]
["bitfinex","ETHUSD",1758122259678,2.61511125,4504.3,4503.3,5.93258217]
["bitfinex","ETHUSD",1758122259884,0.80341113,4504.2,4503.6,0.792]
["bitfinex","ETHUSD",1758122260083,3.02276811,4504.2,4503.6,0.792]
["bitfinex","ETHUSD",1758122260280,3.02276811,4504.2,4503.4,0.792]
["bitfinex","ETHUSD",1758122260485,3.02276811,4504.2,4503.4,3.0124972]
["bitfinex","ETHUSD",1758122261466,0.80261113,4504.2,4503.2,0.792]
["bitfinex","ETHUSD",1758122261674,2.2202938,4504.0,4503.2,3.01260683]
["bitfinex","ETHUSD",1758122261872,2.71117147,4504.1,4503.3,2.22058896]
["bitfinex","ETHUSD",1758122262689,2.22025541,4504.0,4503.3,2.22058896]
["bitfinex","ETHUSD",1758122263002,2.22025541,4504.0,4503.2,2.22059755]
["bitfinex","ETHUSD",1758122263398,2.2203029,4503.9,4503.1,0.792]
["bitfinex","ETHUSD",1758122263899,2.22025839,4504.0,4503.2,2.220606]
["bitfinex","ETHUSD",1758122264102,3.20435616,4504.0,4503.3,2.22059235]
["bitfinex","ETHUSD",1758122264797,2.22032493,4503.9,4503.2,2.22061909]
["bitfinex","ETHUSD",1758122265003,0.98409777,4504.0,4503.0,0.792]
["bitfinex","ETHUSD",1758122265317,2.22039663,4503.7,4503.0,0.792]
["bitfinex","ETHUSD",1758122265523,2.22043139,4503.7,4503.0,0.792]
["bitfinex","ETHUSD",1758122265798,2.76289125,4503.7,4503.0,0.792]
["bitfinex","ETHUSD",1758122266034,2.76289125,4503.7,4503.0,2.2207076]
["bitfinex","ETHUSD",1758122266338,0.54248257,4503.7,4503.0,0.792]
["bitfinex","ETHUSD",1758122266602,2.7628839,4503.7,4503.0,3.01273668]
["bitfinex","ETHUSD",1758122266787,0.54248257,4503.7,4503.0,3.01273668]
["bitfinex","ETHUSD",1758122266990,3.712,4503.6,4503.0,3.01273668]
["bitfinex","ETHUSD",1758122267795,5.9324496,4503.6,4503.0,0.792]
["bitfinex","ETHUSD",1758122267995,2.22049517,4503.5,4502.5,0.792]
["bitfinex","ETHUSD",1758122268165,0.1104,4503.2,4502.8,2.22082622]
["bitfinex","ETHUSD",1758122268363,0.1104,4503.2,4502.9,2.22078407]
["bitfinex","ETHUSD",1758122270089,0.1104,4503.2,4502.8,2.22082946]
["bitfinex","ETHUSD",1758122271224,0.1104,4503.2,4502.8,2.65072946]
["bitfinex","ETHUSD",1758122271827,0.1104,4503.2,4502.8,2.65072677]
["bitfinex","ETHUSD",1758122272525,0.1104,4503.2,4502.9,2.22078456]
["bitfinex","ETHUSD",1758122273089,2.9328,4503.3,4502.9,2.22079104]
["bitfinex","ETHUSD",1758122273416,2.9328,4503.3,4502.9,2.69188454]
["bitfinex","ETHUSD",1758122273591,0.002,4503.2,4502.9,2.69188454]
["bitfinex","ETHUSD",1758122274116,0.002,4503.2,4502.9,0.4711]
["bitfinex","ETHUSD",1758122274424,0.002,4503.2,4502.9,2.69188207]
["bitfinex","ETHUSD",1758122275418,0.002,4503.2,4502.6,0.792]
["bitfinex","ETHUSD",1758122275723,0.1104,4503.0,4502.6,0.792]
["bitfinex","ETHUSD",1758122275929,0.1104,4503.0,4502.6,1.2631]
["bitfinex","ETHUSD",1758122276424,0.1104,4503.0,4502.7,0.4711]
["bitfinex","ETHUSD",1758122276626,0.1104,4503.0,4502.7,2.69198384]
["bitfinex","ETHUSD",1758122276925,0.1104,4503.0,4502.7,0.4711]
["bitfinex","ETHUSD",1758122277312,0.1104,4503.0,4502.6,0.792]
["bitfinex","ETHUSD",1758122277521,0.1104,4503.0,4502.6,1.2345]
["bitfinex","ETHUSD",1758122278029,0.1104,4503.0,4502.6,3.45543872]
["bitfinex","ETHUSD",1758122278614,0.1104,4503.0,4502.7,0.4425]
["bitfinex","ETHUSD",1758122278806,0.1104,4503.0,4502.6,0.792]
["bitfinex","ETHUSD",1758122279130,2.22265653,4503.2,4502.2,2.221132]
["bitfinex","ETHUSD",1758122279131,0.1104,4502.7,4502.2,2.221132]
["bitfinex","ETHUSD",1758122279435,2.33130647,4502.7,4502.2,0.792]
["bitfinex","ETHUSD",1758122279610,0.1104,4502.7,4502.1,0.792]
["bitfinex","ETHUSD",1758122279813,0.1104,4502.7,4502.1,3.013177]
["bitfinex","ETHUSD",1758122280238,0.1104,4502.7,4502.1,0.792]
["bitfinex","ETHUSD",1758122280435,2.33129194,4502.7,4502.1,0.792]
["bitfinex","ETHUSD",1758122280609,0.1104,4502.7,4502.1,0.792]
["bitfinex","ETHUSD",1758122280809,0.1104,4502.7,4502.2,2.22110119]
["bitfinex","ETHUSD",1758122281024,0.1104,4502.7,4502.3,0.4425]
["bitfinex","ETHUSD",1758122281731,0.1104,4502.7,4502.0,3.45571804]
["bitfinex","ETHUSD",1758122282338,5.8530051,4502.7,4501.8,0.001]
["bitfinex","ETHUSD",1758122282533,0.1104,4501.9,4501.8,0.4435]
["bitfinex","ETHUSD",1758122282907,0.1104,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122285040,2.33168434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122285218,3.15816295,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122285543,0.93687861,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122285837,3.15816295,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122286020,3.15736295,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122286419,6.86936295,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122291321,4.64807861,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122291855,6.86936295,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758122292033,6.75976295,4501.9,4501.2,2.15541385]
["bitfinex","ETHUSD",1758122292352,4.53847861,4501.9,4501.2,2.15541385]
["bitfinex","ETHUSD",1758122292554,4.53847861,4501.9,4501.1,0.02221679]
["bitfinex","ETHUSD",1758122292850,3.712,4501.9,4501.1,0.792]
["bitfinex","ETHUSD",1758122293032,3.712,4501.9,4501.2,0.02221629]
["bitfinex","ETHUSD",1758122293432,3.712,4501.9,4501.3,2.22154247]
["bitfinex","ETHUSD",1758122293838,3.712,4501.9,4501.2,0.02221629]
["bitfinex","ETHUSD",1758122294040,3.712,4501.9,4501.3,0.4425]
["bitfinex","ETHUSD",1758122294239,5.93329039,4501.9,4501.3,0.4425]
["bitfinex","ETHUSD",1758122294662,3.712,4501.9,4501.3,2.66407669]
["bitfinex","ETHUSD",1758122294959,3.712,4501.8,4501.4,2.22149685]
["bitfinex","ETHUSD",1758122295162,2.22128798,4501.9,4501.4,0.4425]
["bitfinex","ETHUSD",1758122295524,3.712,4501.8,4501.2,0.51051629]
["bitfinex","ETHUSD",1758122295820,3.712,4501.8,4501.7,0.308]
["bitfinex","ETHUSD",1758122296025,0.3448,4503.6,4501.7,6.26540177]
["bitfinex","ETHUSD",1758122296265,2.769,4503.1,4502.5,2.22097844]
["bitfinex","ETHUSD",1758122296444,0.66986348,4503.0,4502.5,2.22097844]
["bitfinex","ETHUSD",1758122296648,0.66986348,4503.0,4502.9,0.308]
["bitfinex","ETHUSD",1758122296845,4.38186348,4503.0,4502.9,0.308]
["bitfinex","ETHUSD",1758122297029,0.66986348,4503.0,4502.9,0.7505]
["bitfinex","ETHUSD",1758122297225,4.38186348,4503.0,4502.9,0.7505]
["bitfinex","ETHUSD",1758122299457,4.38186348,4503.0,4502.6,0.4883]
["bitfinex","ETHUSD",1758122299658,4.38186348,4503.0,4502.6,0.9308]
["bitfinex","ETHUSD",1758122299862,4.38186348,4503.0,4502.6,0.4425]
["bitfinex","ETHUSD",1758122300036,0.83115338,4502.9,4502.3,3.15184777]
["bitfinex","ETHUSD",1758122300236,3.712,4503.0,4502.3,3.15184777]
["bitfinex","ETHUSD",1758122300653,2.22081673,4502.9,4502.3,0.9308]
["bitfinex","ETHUSD",1758122300841,0.2858,4502.4,4501.9,2.22125994]
["bitfinex","ETHUSD",1758122301049,3.712,4502.3,4501.9,2.66375994]
["bitfinex","ETHUSD",1758122301361,3.712,4502.3,4502.2,0.308]
["bitfinex","ETHUSD",1758122301561,3.712,4502.3,4502.2,3.45993633]
["bitfinex","ETHUSD",1758122301961,3.712,4502.3,4502.2,1.2388]
["bitfinex","ETHUSD",1758122303633,3.712,4502.3,4502.2,0.7505]
["bitfinex","ETHUSD",1758122303948,3.712,4502.3,4502.2,0.7675]
["bitfinex","ETHUSD",1758122304147,3.712,4502.3,4502.2,1.2657]
["bitfinex","ETHUSD",1758122305571,3.712,4502.3,4502.2,3.48683633]
["bitfinex","ETHUSD",1758122305770,3.712,4502.3,4502.2,1.2657]
["bitfinex","ETHUSD",1758122305947,3.712,4502.3,4502.2,0.308]
["bitfinex","ETHUSD",1758122306560,3.712,4502.3,4501.9,0.4595]
["bitfinex","ETHUSD",1758122306745,0.1104,4502.2,4502.0,2.6806902]
["bitfinex","ETHUSD",1758122306949,0.1104,4502.2,4502.1,0.2854]
["bitfinex","ETHUSD",1758122307672,0.1104,4502.2,4502.1,2.50658566]
["bitfinex","ETHUSD",1758122307974,0.9219,4502.2,4501.4,3.01353107]
["bitfinex","ETHUSD",1758122308344,0.7656,4502.2,4501.5,2.22146504]
["bitfinex","ETHUSD",1758122308674,2.5081477,4502.2,4501.5,2.22144722]
["bitfinex","ETHUSD",1758122308841,2.5081477,4502.2,4501.4,3.47301573]
["bitfinex","ETHUSD",1758122309244,2.6644477,4502.2,4501.4,3.01351573]
["bitfinex","ETHUSD",1758122309469,2.22118566,4502.1,4501.4,0.792]
["bitfinex","ETHUSD",1758122309669,0.4786,4502.1,4501.1,0.4605]
["bitfinex","ETHUSD",1758122309875,2.22131939,4501.9,4501.1,0.4605]
["bitfinex","ETHUSD",1758122310069,5.93333673,4501.8,4501.1,0.4605]
["bitfinex","ETHUSD",1758122310471,0.81545732,4501.7,4501.1,0.793]
["bitfinex","ETHUSD",1758122310676,0.099,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122311444,2.32062978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122311781,3.14162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122311942,3.14082978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122312887,0.5768,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122313190,6.03182978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122313388,6.90502727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122313794,7.72602727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122321083,4.01402727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122321285,7.72702727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122324603,6.90602727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122326628,7.38462727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122326791,7.72702727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122328890,7.85127793,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122330095,7.72702727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122330295,7.85132196,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122331727,6.80782727,4501.2,4501.1,0.2864]
["bitfinex","ETHUSD",1758122332709,6.80782727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122334596,6.80782727,4501.2,4501.1,0.3156]
["bitfinex","ETHUSD",1758122335495,6.80782727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122336411,6.90602727,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122337093,7.03067747,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122337394,6.93247747,4501.2,4501.1,1.2689]
["bitfinex","ETHUSD",1758122338203,7.14036247,4501.2,4501.1,1.2689]
["bitfinex","ETHUSD",1758122338606,0.99784769,4501.2,4501.1,1.2689]
["bitfinex","ETHUSD",1758122338807,3.7122,4501.2,4501.1,1.2689]
["bitfinex","ETHUSD",1758122339137,2.22156749,4501.4,4501.1,1.2689]
["bitfinex","ETHUSD",1758122339344,3.713,4501.3,4501.2,0.9533]
["bitfinex","ETHUSD",1758122339642,3.713,4501.3,4501.2,1.2693]
["bitfinex","ETHUSD",1758122340848,1.709,4501.9,4501.2,1.2693]
["bitfinex","ETHUSD",1758122341051,3.713,4501.8,4501.2,0.316]
["bitfinex","ETHUSD",1758122341353,0.1104,4501.4,4501.3,3.12567824]
["bitfinex","ETHUSD",1758122341525,3.8234,4501.4,4501.3,3.44167824]
["bitfinex","ETHUSD",1758122341840,3.8234,4501.4,4501.3,1.78875555]
["bitfinex","ETHUSD",1758122342145,3.8234,4501.4,4501.3,1.2201]
["bitfinex","ETHUSD",1758122343138,3.8234,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1758122343139,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122343300,6.47546973,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122343501,7.7386344,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122343715,7.8767344,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122344243,9.51916618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122344947,9.38106618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122346130,5.80616618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122346313,9.51916618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122347355,9.38106618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122347515,9.51916618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122347947,9.52116618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122352066,4.88616618,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122352274,6.9567344,4501.2,4501.1,0.317]
["bitfinex","ETHUSD",1758122352419,6.9567344,4501.2,4501.1,0.7768]
["bitfinex","ETHUSD",1758122352752,3.2437344,4501.2,4501.1,0.317]
["bitfinex","ETHUSD",1758122352930,6.47746973,4501.2,4501.1,0.317]
["bitfinex","ETHUSD",1758122353130,12.98915514,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122353441,14.6084287,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122353637,8.57600796,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122354881,10.28400796,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122357658,6.57100796,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122357835,16.7966287,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122358849,10.28400796,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122363680,10.28320796,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122364680,10.18500796,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122365858,15.21684952,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122367362,16.10774952,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122367543,15.31744952,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122370172,15.21684952,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122372585,15.32086256,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122372790,15.77196256,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122373152,15.32122236,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122375450,15.21742236,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122379354,4.95150724,4501.2,4501.1,0.3047]
["bitfinex","ETHUSD",1758122379557,4.95150724,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122379558,8.66450724,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122380276,4.95150724,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122380494,8.45693149,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122380649,7.97766682,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122380849,7.76965182,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122383089,1.83502204,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122383291,5.54802204,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122383499,7.76965182,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122385512,7.76965182,4501.2,4501.1,0.7401]
["bitfinex","ETHUSD",1758122385713,13.89861214,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122385887,14.58576406,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122388182,15.03686406,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122388382,15.24484648,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122388834,15.24461404,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122389034,14.69451404,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122389635,14.79271404,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122390132,15.24381404,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122390440,9.45389006,4501.2,4501.1,0.3047]
["bitfinex","ETHUSD",1758122390613,9.45389006,4501.2,4501.1,0.7872]
["bitfinex","ETHUSD",1758122390809,4.26359007,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122391134,7.76761938,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122391932,5.5459896,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122392136,7.76761938,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122394016,5.5459896,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122394535,7.76761938,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122394739,5.5459896,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122395244,7.76761938,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122395923,4.05561938,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122396131,7.76761938,4501.2,4501.1,1.2226]
["bitfinex","ETHUSD",1758122400207,7.76761938,4501.2,4501.1,0.3047]
["bitfinex","ETHUSD",1758122400410,7.975579,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122400808,10.07662341,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122401049,10.08577721,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122401251,10.56494095,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122401617,11.11452642,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122403348,11.11454335,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122404212,11.11465034,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122404658,10.57389872,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122406515,10.90675907,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122406837,10.23229872,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122407250,10.57389872,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122407426,11.11483358,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758122407728,2.22182723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1758122407933,11.50663217,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1758122408135,12.9167029,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1758122408959,13.00575,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1758122409746,13.29919386,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1758122409945,13.70387767,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1758122410520,2.22197533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122410834,11.50664193,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122411033,12.91671266,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122412236,13.36582097,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122412438,14.88871918,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122412756,15.36511918,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122413637,15.36423487,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122415430,15.65781707,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122415752,20.68965863,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122415927,15.65781707,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122416129,20.68965863,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122416725,15.65781707,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122417553,20.68954413,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122417751,20.987955,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1758122417934,20.987955,4500.5,4498.5,0.001]
["bitfinex","ETHUSD",1758122417935,2.22222222,4500.0,4499.0,0.9213]
["bitfinex","ETHUSD",1758122418137,7.25450831,4499.1,4499.0,0.9213]
["bitfinex","ETHUSD",1758122418361,11.09099552,4499.1,4499.0,0.7808]
["bitfinex","ETHUSD",1758122418534,11.09099552,4499.1,4498.5,0.001]
["bitfinex","ETHUSD",1758122418535,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122418748,12.67475535,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122418950,12.79920879,4498.6,4498.5,0.3054]
["bitfinex","ETHUSD",1758122419156,14.30141415,4498.6,4498.5,0.3054]
["bitfinex","ETHUSD",1758122419492,14.42141415,4498.6,4498.5,0.3054]
["bitfinex","ETHUSD",1758122419660,14.42141415,4498.6,4498.5,0.7818]
["bitfinex","ETHUSD",1758122420304,12.91920879,4498.6,4498.5,1.2267]
["bitfinex","ETHUSD",1758122420712,12.91920879,4498.6,4498.5,0.3054]
["bitfinex","ETHUSD",1758122421696,13.01820879,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122421848,12.91920879,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122422858,13.01820879,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122423066,15.05087415,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122423263,9.44663259,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122423468,9.44663259,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122423469,14.47847415,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122424192,10.76547415,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122424376,14.47847415,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122425264,10.76521116,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122425457,14.47821116,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122425860,9.4463696,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122426571,5.7333696,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122426785,9.4463696,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122427347,9.65337445,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122427606,7.88810424,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122428400,7.76810424,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122428607,1.708,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122429083,7.64391379,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122429283,7.64391379,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122429587,7.64391379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122429887,7.76820824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122433160,4.05520824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122433387,7.76820824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122434602,4.05520824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122434797,7.76820824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122435201,4.05520824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122435394,7.76820824,4498.6,4498.5,1.1953]
["bitfinex","ETHUSD",1758122436769,7.76820824,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122437306,8.24654497,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122437709,8.24654497,4498.6,4498.5,0.7653]
["bitfinex","ETHUSD",1758122438002,8.45415492,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122438369,10.29226573,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122438793,10.41226573,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122439196,10.88566573,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122439811,11.09343709,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122441583,10.61923709,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122441853,10.52023709,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122442021,8.78112628,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122444318,8.78166658,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122444724,8.78240111,4498.6,4498.5,0.3126]
["bitfinex","ETHUSD",1758122445928,8.78240111,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122446125,8.88140111,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122446287,11.06982697,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122446493,12.00341551,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758122448497,12.00341551,4498.6,4497.5,0.8837]
["bitfinex","ETHUSD",1758122448498,2.22365524,4497.1,4496.7,0.8827]
["bitfinex","ETHUSD",1758122448709,14.71224377,4497.1,4496.7,0.8827]
["bitfinex","ETHUSD",1758122448925,14.71224377,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758122449156,15.28018361,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758122449649,15.28018361,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758122449814,15.94857994,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758122450021,16.04757994,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758122450437,16.04757994,4497.1,4494.9,2.22473632]
["bitfinex","ETHUSD",1758122450438,2.2242059,4496.0,4495.0,3.01665048]
["bitfinex","ETHUSD",1758122450638,3.721,4495.9,4495.1,0.55838512]
["bitfinex","ETHUSD",1758122450923,5.94525464,4495.9,4495.8,0.3116]
["bitfinex","ETHUSD",1758122451161,3.721,4495.9,4495.8,0.3116]
["bitfinex","ETHUSD",1758122452018,5.94524875,4495.9,4495.8,0.3116]
["bitfinex","ETHUSD",1758122452452,3.721,4495.9,4495.8,1.2291]
["bitfinex","ETHUSD",1758122452854,5.94524875,4495.9,4495.8,1.2291]
["bitfinex","ETHUSD",1758122453352,2.22464461,4495.1,4495.0,0.4839]
["bitfinex","ETHUSD",1758122453560,3.72,4495.1,4495.0,1.2048]
["bitfinex","ETHUSD",1758122453759,5.94464461,4495.1,4495.0,1.2048]
["bitfinex","ETHUSD",1758122454045,3.72,4495.1,4495.0,1.2048]
["bitfinex","ETHUSD",1758122454827,5.94464461,4495.1,4495.0,1.2048]
["bitfinex","ETHUSD",1758122455852,3.72,4495.1,4495.0,1.2048]
["bitfinex","ETHUSD",1758122456248,5.94464461,4495.1,4495.0,1.2048]
["bitfinex","ETHUSD",1758122457254,5.94464461,4495.1,4495.0,0.7712]
["bitfinex","ETHUSD",1758122458155,5.94464461,4495.1,4495.0,0.2873]
["bitfinex","ETHUSD",1758122459238,3.72,4495.1,4495.0,1.2386]
["bitfinex","ETHUSD",1758122460081,5.94464461,4495.1,4495.0,1.2386]
["bitfinex","ETHUSD",1758122460359,5.94464461,4495.1,4495.0,0.4914]
["bitfinex","ETHUSD",1758122460657,2.22474359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122460858,5.94674359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122461066,5.94674359,4494.9,4494.8,0.421]
["bitfinex","ETHUSD",1758122461760,12.99913881,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122462056,13.45113881,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122463064,13.91473881,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122463632,6.9531016,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122467474,6.9523016,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122468263,6.9513016,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758122469775,6.6509016,4494.9,4494.8,0.421]
["bitfinex","ETHUSD",1758122470976,3.719,4494.9,4494.8,1.3723]
["bitfinex","ETHUSD",1758122471147,3.72,4494.9,4494.8,1.3723]
["bitfinex","ETHUSD",1758122471544,3.72,4494.9,4494.8,1.3733]
["bitfinex","ETHUSD",1758122472652,2.22451329,4495.4,4494.8,1.3733]
["bitfinex","ETHUSD",1758122472979,2.22460173,4495.2,4494.9,0.9513]
["bitfinex","ETHUSD",1758122473275,2.22460173,4495.2,4495.0,0.9513]
["bitfinex","ETHUSD",1758122473276,3.72,4495.1,4495.0,0.9513]
["bitfinex","ETHUSD",1758122473486,0.1112,4495.0,4494.8,0.121]
["bitfinex","ETHUSD",1758122473646,0.1112,4495.0,4494.9,0.301]
["bitfinex","ETHUSD",1758122473967,3.72,4495.0,4494.9,0.301]
["bitfinex","ETHUSD",1758122474156,3.72,4495.0,4494.9,1.2523]
["bitfinex","ETHUSD",1758122475750,2.22461038,4495.2,4494.9,1.2523]
["bitfinex","ETHUSD",1758122475947,5.94465381,4495.1,4495.0,0.9513]
["bitfinex","ETHUSD",1758122476147,5.94465381,4495.1,4495.0,0.7924]
["bitfinex","ETHUSD",1758122476567,3.72,4495.1,4495.0,0.7924]
["bitfinex","ETHUSD",1758122476766,5.94464461,4495.1,4495.0,0.7924]
["bitfinex","ETHUSD",1758122477171,6.06925498,4495.1,4495.0,0.301]
["bitfinex","ETHUSD",1758122477607,6.06925498,4495.1,4495.0,1.2523]
["bitfinex","ETHUSD",1758122477887,0.12461037,4495.1,4495.0,1.2523]
["bitfinex","ETHUSD",1758122478112,0.1112,4495.1,4495.0,1.2523]
["bitfinex","ETHUSD",1758122478392,0.1112,4495.1,4495.0,1.38963]
["bitfinex","ETHUSD",1758122478393,3.8312,4495.1,4495.0,1.38963]
["bitfinex","ETHUSD",1758122478590,3.8312,4495.1,4495.0,3.6143241]
["bitfinex","ETHUSD",1758122478788,3.8312,4495.1,4495.0,1.38963]
["bitfinex","ETHUSD",1758122479171,3.8312,4495.1,4495.0,1.2523]
["bitfinex","ETHUSD",1758122480691,2.22474359,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122480991,6.07060663,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122481380,6.37100663,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122481569,8.20249416,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122481907,8.89040089,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122482112,8.41069759,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122482404,8.89059304,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122483880,8.42699304,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122484100,7.97499304,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122484312,6.75870551,4494.9,4494.8,0.4129]
["bitfinex","ETHUSD",1758122484487,6.75870551,4494.9,4494.8,1.3524]
["bitfinex","ETHUSD",1758122485579,6.75870551,4494.9,4494.8,0.4129]
["bitfinex","ETHUSD",1758122486185,6.75870551,4494.9,4494.8,1.3524]
["bitfinex","ETHUSD",1758122487226,6.75870551,4494.9,4494.8,0.8849]
["bitfinex","ETHUSD",1758122487595,6.75870551,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122488110,6.75894911,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122488410,6.75894911,4494.9,4494.8,0.4129]
["bitfinex","ETHUSD",1758122490226,6.07060663,4494.9,4494.8,0.4129]
["bitfinex","ETHUSD",1758122490408,6.27900647,4494.9,4494.8,0.4129]
["bitfinex","ETHUSD",1758122490603,6.27900647,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122490604,7.44979263,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122490809,8.41075979,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122491011,8.87015979,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122495512,8.86935979,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122496555,9.07772356,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122498206,9.07786869,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122498607,9.07783074,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122498802,8.41010492,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122499406,7.92930492,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122501423,3.89920492,4494.9,4494.8,0.4129]
["bitfinex","ETHUSD",1758122501742,2.5573516,4494.9,4494.8,1.3524]
["bitfinex","ETHUSD",1758122501963,0.12500817,4494.9,4494.8,1.3524]
["bitfinex","ETHUSD",1758122502115,0.12500817,4494.9,4494.8,6.39729479]
["bitfinex","ETHUSD",1758122502312,3.717,4494.9,4494.8,6.39729479]
["bitfinex","ETHUSD",1758122502511,0.1112,4494.9,4494.8,7.03702427]
["bitfinex","ETHUSD",1758122502850,3.8282,4494.9,4494.8,9.26177875]
["bitfinex","ETHUSD",1758122503826,0.002,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758122504031,0.002,4495.0,4494.9,3.18649102]
["bitfinex","ETHUSD",1758122504032,3.719,4495.0,4494.9,3.18649102]
["bitfinex","ETHUSD",1758122504240,3.719,4495.0,4494.9,3.47839102]
["bitfinex","ETHUSD",1758122504442,3.719,4495.0,4494.9,4.6403962]
["bitfinex","ETHUSD",1758122504647,3.719,4495.0,4494.9,4.61814877]
["bitfinex","ETHUSD",1758122507135,3.719,4495.0,4494.9,2.39340518]
["bitfinex","ETHUSD",1758122507336,3.719,4495.0,4494.9,0.2919]
["bitfinex","ETHUSD",1758122507639,3.719,4495.0,4494.8,0.121]
["bitfinex","ETHUSD",1758122507640,3.8302,4495.0,4494.8,0.121]
["bitfinex","ETHUSD",1758122508147,6.05490418,4495.0,4494.8,0.121]
["bitfinex","ETHUSD",1758122508355,3.8302,4495.0,4494.8,0.121]
["bitfinex","ETHUSD",1758122508752,3.8302,4495.0,4494.9,0.2919]
["bitfinex","ETHUSD",1758122509151,3.8302,4495.0,4494.9,0.7639]
["bitfinex","ETHUSD",1758122509360,3.8302,4495.0,4494.9,0.2919]
["bitfinex","ETHUSD",1758122509666,3.8302,4495.0,4494.9,1.2314]
["bitfinex","ETHUSD",1758122512422,0.1132,4495.0,4494.9,3.59138359]
["bitfinex","ETHUSD",1758122512641,0.002,4495.0,4494.9,4.40563102]
["bitfinex","ETHUSD",1758122512868,0.002,4495.0,4494.9,4.51683102]
["bitfinex","ETHUSD",1758122513067,0.002,4495.0,4494.9,4.49458359]
["bitfinex","ETHUSD",1758122514897,0.002,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1758122515058,0.002,4495.5,4495.4,13.32873535]
["bitfinex","ETHUSD",1758122515254,0.002,4495.5,4495.4,14.68753535]
["bitfinex","ETHUSD",1758122515482,0.002,4495.5,4495.4,9.64264056]
["bitfinex","ETHUSD",1758122519291,0.0012,4495.5,4495.4,8.70234056]
["bitfinex","ETHUSD",1758122519495,0.0012,4495.5,4495.4,9.18444056]
["bitfinex","ETHUSD",1758122519658,0.0012,4495.5,4495.4,9.65304056]
["bitfinex","ETHUSD",1758122520908,0.0012,4495.5,4494.9,0.13524]
["bitfinex","ETHUSD",1758122520909,0.2871,4495.5,4494.9,0.13524]
["bitfinex","ETHUSD",1758122521111,0.1112,4495.4,4494.8,0.2322]
["bitfinex","ETHUSD",1758122521414,0.4806,4495.3,4494.8,2.45698656]
["bitfinex","ETHUSD",1758122521614,0.4806,4495.2,4494.8,0.2322]
["bitfinex","ETHUSD",1758122521915,0.1112,4495.4,4494.8,0.98239371]
["bitfinex","ETHUSD",1758122522228,0.5918,4495.4,4494.8,0.98239371]
["bitfinex","ETHUSD",1758122522432,2.81629896,4495.4,4494.8,0.98239371]
["bitfinex","ETHUSD",1758122522837,2.22455331,4495.3,4494.8,0.98239371]
["bitfinex","ETHUSD",1758122523133,0.2859,4494.9,4494.8,1.0242]
["bitfinex","ETHUSD",1758122523482,0.7665,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122524019,0.1112,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758122524318,0.1112,4495.0,4494.9,2.24699102]
["bitfinex","ETHUSD",1758122524521,0.1112,4495.0,4494.9,0.02224743]
["bitfinex","ETHUSD",1758122524995,0.8777,4495.0,4494.9,0.02224743]
["bitfinex","ETHUSD",1758122525386,0.3971,4495.0,4494.9,0.02224743]
["bitfinex","ETHUSD",1758122526286,0.3971,4495.0,4494.8,0.121]
["bitfinex","ETHUSD",1758122526490,0.3971,4495.0,4494.8,0.14324793]
["bitfinex","ETHUSD",1758122526896,0.1112,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758122527426,0.1112,4495.0,4494.9,2.52374359]
["bitfinex","ETHUSD",1758122527815,0.1112,4495.0,4494.8,3.10933238]
["bitfinex","ETHUSD",1758122528388,0.1112,4495.0,4494.9,2.52374359]
["bitfinex","ETHUSD",1758122529128,0.0012,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758122529284,0.0012,4495.5,4495.4,8.60774451]
["bitfinex","ETHUSD",1758122529490,0.0012,4495.5,4495.4,9.83519955]
["bitfinex","ETHUSD",1758122530183,0.0012,4495.5,4495.4,2.09720861]
["bitfinex","ETHUSD",1758122530498,0.7677,4495.5,4495.1,2.22463724]
["bitfinex","ETHUSD",1758122530687,0.2871,4495.5,4494.9,0.792]
["bitfinex","ETHUSD",1758122530888,0.2871,4495.5,4495.1,0.4821]
["bitfinex","ETHUSD",1758122531088,0.2871,4495.5,4494.9,0.792]
["bitfinex","ETHUSD",1758122531319,0.2871,4495.5,4495.3,2.22453531]
["bitfinex","ETHUSD",1758122531827,0.2871,4495.5,4495.0,0.4821]
["bitfinex","ETHUSD",1758122532039,0.4806,4495.4,4494.8,0.86229383]
["bitfinex","ETHUSD",1758122532239,0.4519,4495.4,4494.8,2.34575002]
["bitfinex","ETHUSD",1758122532540,0.2859,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122532835,0.7665,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122533191,0.2859,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122533643,0.7665,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122534007,1.2184,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122536146,3.79992635,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122536328,3.44314359,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122536630,1.2184,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122537202,3.44314359,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122537596,1.2184,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122538031,3.44314359,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122538546,4.30571109,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122539636,2.0809675,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122539840,0.41068793,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122540020,0.12478793,4495.0,4494.8,0.42]
["bitfinex","ETHUSD",1758122540205,1.71,4495.1,4494.9,0.9507]
["bitfinex","ETHUSD",1758122540526,1.8212,4495.1,4495.0,1.2497]
["bitfinex","ETHUSD",1758122540698,5.5382,4495.1,4495.0,1.2497]
["bitfinex","ETHUSD",1758122541097,5.5382,4495.1,4495.0,3.4743941]
["bitfinex","ETHUSD",1758122541321,5.5382,4495.1,4495.0,4.56312642]
["bitfinex","ETHUSD",1758122541522,1.8212,4495.1,4495.0,4.56312642]
["bitfinex","ETHUSD",1758122541727,5.5402,4495.1,4495.0,4.56312642]
["bitfinex","ETHUSD",1758122542002,0.1112,4495.1,4495.0,4.56312642]
["bitfinex","ETHUSD",1758122542335,2.88,4495.3,4495.2,2.2245869]
["bitfinex","ETHUSD",1758122542538,2.88,4495.3,4495.2,3.4682869]
["bitfinex","ETHUSD",1758122543120,2.88,4495.3,4495.2,1.2437]
["bitfinex","ETHUSD",1758122543342,2.88,4495.3,4495.2,0.7848]
["bitfinex","ETHUSD",1758122544063,2.88,4495.3,4495.2,0.3016]
["bitfinex","ETHUSD",1758122544447,2.88,4495.3,4495.2,0.7848]
["bitfinex","ETHUSD",1758122544649,2.88,4495.3,4495.2,0.3016]
["bitfinex","ETHUSD",1758122545154,2.8792,4495.3,4495.2,0.3016]
["bitfinex","ETHUSD",1758122547054,2.8792,4495.3,4495.0,8.35831648]
["bitfinex","ETHUSD",1758122547251,2.8792,4495.3,4495.0,6.13362711]
["bitfinex","ETHUSD",1758122547427,2.8792,4495.3,4495.2,0.3016]
["bitfinex","ETHUSD",1758122547634,0.1124,4495.5,4495.2,0.3016]
["bitfinex","ETHUSD",1758122547822,0.1124,4495.5,4495.2,2.52619135]
["bitfinex","ETHUSD",1758122548022,3.717,4495.4,4495.3,0.4832]
["bitfinex","ETHUSD",1758122548242,3.717,4495.4,4495.3,0.7848]
["bitfinex","ETHUSD",1758122548553,4.4786,4495.4,4494.8,0.2322]
["bitfinex","ETHUSD",1758122548758,2.22455378,4495.3,4494.8,0.121]
["bitfinex","ETHUSD",1758122548958,0.12489102,4495.2,4494.8,0.121]
["bitfinex","ETHUSD",1758122549254,0.2913,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122549431,4.0083,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122549752,4.4786,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122549925,6.70334359,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122550127,8.19164903,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122550354,8.39986537,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122550559,8.87962369,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122552082,9.08779345,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758122552599,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1758122552762,8.27803742,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122552956,13.91701329,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122553193,14.81511329,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122556011,8.76221549,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122556220,8.55404573,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122557620,4.83004573,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122557833,8.07328741,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122558012,8.55304573,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122559019,8.34482939,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122559324,8.55212272,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122560008,4.82912272,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122560210,8.0713644,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122560406,8.55112272,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122560814,8.0713644,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122561004,8.63806586,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122561385,8.16055047,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122562223,7.6425644,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122562934,8.0703644,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122564406,7.86307107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122564611,8.07023353,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122564917,8.07023282,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122565489,7.43527107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122565922,3.71427107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122566103,7.43627107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122566500,2.95267107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122566700,6.67367107,4494.1,4494.0,0.78480001]
["bitfinex","ETHUSD",1758122566909,6.67367107,4494.1,4494.0,0.30160001]
["bitfinex","ETHUSD",1758122567397,2.95267107,4494.1,4494.0,0.30160001]
["bitfinex","ETHUSD",1758122567614,6.67367107,4494.1,4494.0,0.30160001]
["bitfinex","ETHUSD",1758122567797,6.67367107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122568435,6.96497107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122569016,7.43527107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122569640,6.96497107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122570273,7.43527107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122571165,6.96417107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122571366,2.95187107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122571565,6.67187107,4494.1,4494.0,0.30160001]
["bitfinex","ETHUSD",1758122571753,6.67087107,4494.1,4494.0,0.78480001]
["bitfinex","ETHUSD",1758122571954,6.67087107,4494.1,4494.0,0.30160001]
["bitfinex","ETHUSD",1758122572254,6.96517107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122572660,7.42447107,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122572915,8.10552245,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122573198,8.5830504,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122573574,8.67223568,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122574896,8.67194853,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122575676,8.67394853,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122575879,14.73404832,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122576290,14.73418987,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122577172,14.94200534,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122577797,13.80108987,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122578293,14.4913226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122578800,14.9502226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122580164,14.4913226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122580367,14.0081226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122580769,13.7138226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122581190,14.0107226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122581396,14.4929226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122581600,14.0107226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122581794,14.4929226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122582905,14.0107226,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122583503,13.62463732,4494.1,4494.0,0.30820001]
["bitfinex","ETHUSD",1758122583675,13.92153732,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122584879,14.86263732,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122585279,14.86450728,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122585486,14.40560728,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122586310,14.86450728,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122589105,16.5761905,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122590685,16.86884937,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122595419,16.6601437,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122595747,16.86877785,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122596916,16.86797785,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1758122598769,2.22518914,4494.0,4493.5,0.001]
["bitfinex","ETHUSD",1758122598913,8.285487,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758122599115,13.32046148,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758122599310,2.22613031,4492.1,4492.0,0.4506]
["bitfinex","ETHUSD",1758122599530,6.06935388,4492.1,4492.0,0.4506]
["bitfinex","ETHUSD",1758122599724,6.27798352,4492.1,4492.0,0.7588]
["bitfinex","ETHUSD",1758122600128,6.27798352,4492.1,4492.0,1.2067]
["bitfinex","ETHUSD",1758122600350,6.06935388,4492.1,4492.0,1.2067]
["bitfinex","ETHUSD",1758122602512,0.12522357,4492.1,4492.0,1.2067]
["bitfinex","ETHUSD",1758122602823,3.719,4492.1,4492.0,1.33937]
["bitfinex","ETHUSD",1758122604431,1.711,4492.3,4492.0,1.33937]
["bitfinex","ETHUSD",1758122604632,3.84404147,4492.2,4492.1,0.0222613]
["bitfinex","ETHUSD",1758122604857,3.84404147,4492.2,4492.1,0.9061]
["bitfinex","ETHUSD",1758122605064,3.84404147,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122605664,6.07012223,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122606031,2.35112223,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122606227,6.07012223,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122606445,3.84404147,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122606682,6.07012223,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122606862,3.84404147,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122608366,6.07012223,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122608968,3.84402693,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122609132,6.07010769,4492.2,4492.1,1.2131]
["bitfinex","ETHUSD",1758122611877,3.84402693,4492.2,4492.1,1.34641]
["bitfinex","ETHUSD",1758122612378,6.07010769,4492.2,4492.1,0.89821]
["bitfinex","ETHUSD",1758122612679,6.07010769,4492.2,4492.1,1.2141]
["bitfinex","ETHUSD",1758122612846,6.07010769,4492.2,4492.1,0.308]
["bitfinex","ETHUSD",1758122613047,6.07010769,4492.2,4492.1,0.7659]
["bitfinex","ETHUSD",1758122614682,6.07010769,4492.2,4492.1,0.308]
["bitfinex","ETHUSD",1758122615184,6.07010769,4492.2,4492.1,0.7659]
["bitfinex","ETHUSD",1758122615481,3.84402693,4492.2,4492.1,0.7659]
["bitfinex","ETHUSD",1758122615776,3.84402693,4492.2,4492.1,6.39710232]
["bitfinex","ETHUSD",1758122615952,1.8222,4492.3,4492.1,6.39710232]
["bitfinex","ETHUSD",1758122616293,1.711,4492.3,4492.2,8.20403388]
["bitfinex","ETHUSD",1758122616452,5.43,4492.3,4492.2,8.18177308]
["bitfinex","ETHUSD",1758122616648,5.43,4492.3,4492.2,9.58482876]
["bitfinex","ETHUSD",1758122617342,0.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758122617549,3.719,4492.7,4492.6,8.0897337]
["bitfinex","ETHUSD",1758122617796,3.719,4492.7,4492.6,9.28057488]
["bitfinex","ETHUSD",1758122620085,0.1112,4493.2,4492.7,2.22581797]
["bitfinex","ETHUSD",1758122620407,3.718,4493.1,4492.8,0.93917103]
["bitfinex","ETHUSD",1758122620578,3.718,4493.1,4493.0,0.307]
["bitfinex","ETHUSD",1758122620778,3.718,4493.1,4493.0,1.2131]
["bitfinex","ETHUSD",1758122622984,3.7172,4493.1,4493.0,1.2131]
["bitfinex","ETHUSD",1758122623778,2.22573684,4492.9,4492.2,1.09605568]
["bitfinex","ETHUSD",1758122623998,3.8292,4492.8,4492.3,0.4579]
["bitfinex","ETHUSD",1758122624310,6.05498856,4492.8,4492.3,0.4579]
["bitfinex","ETHUSD",1758122624479,0.478,4492.7,4492.3,0.4579]
["bitfinex","ETHUSD",1758122624679,5.94388744,4492.6,4492.2,0.0222608]
["bitfinex","ETHUSD",1758122624874,0.4644,4493.1,4492.2,0.0222608]
["bitfinex","ETHUSD",1758122625119,3.84293061,4493.0,4492.6,0.307]
["bitfinex","ETHUSD",1758122625275,0.12493061,4492.9,4492.7,0.4579]
["bitfinex","ETHUSD",1758122625502,3.718,4492.8,4492.7,0.4482]
["bitfinex","ETHUSD",1758122625702,3.718,4492.8,4492.7,0.7552]
["bitfinex","ETHUSD",1758122626237,3.718,4492.8,4492.7,1.2131]
["bitfinex","ETHUSD",1758122626742,1.711,4493.3,4492.7,1.33663598]
["bitfinex","ETHUSD",1758122626926,3.84291483,4493.2,4492.7,0.43053598]
["bitfinex","ETHUSD",1758122627104,3.84291483,4493.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122627105,2.52278347,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1758122627305,2.22595274,4492.5,4492.1,0.001]
["bitfinex","ETHUSD",1758122627512,3.718,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758122627844,0.297,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122628004,3.718,4492.4,4492.3,0.307]
["bitfinex","ETHUSD",1758122628201,3.84293265,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758122628429,2.22604836,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758122628844,6.42199044,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758122628998,0.297,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122629507,5.94402333,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758122630010,4.196,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1758122630210,0.297,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122630433,2.52308076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122630732,3.59042306,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122630936,4.54386495,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122631118,3.59042306,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122633466,6.84402306,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122633664,0.1249423,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122633963,3.718,4492.2,4492.1,1.2132]
["bitfinex","ETHUSD",1758122634165,0.1249423,4492.2,4492.1,1.2132]
["bitfinex","ETHUSD",1758122634335,3.718,4492.2,4492.1,1.2132]
["bitfinex","ETHUSD",1758122634531,3.8429423,4492.2,4492.1,1.2132]
["bitfinex","ETHUSD",1758122634731,3.8429423,4492.2,4492.1,0.7769]
["bitfinex","ETHUSD",1758122635163,3.8429423,4492.2,4492.1,0.2866]
["bitfinex","ETHUSD",1758122636968,3.8429423,4492.2,4492.1,0.7561]
["bitfinex","ETHUSD",1758122637269,3.8429423,4492.2,4492.1,1.2062]
["bitfinex","ETHUSD",1758122637435,0.1249423,4492.2,4492.1,1.2062]
["bitfinex","ETHUSD",1758122637636,3.694,4492.2,4492.1,0.3028]
["bitfinex","ETHUSD",1758122637832,3.694,4492.2,4492.1,0.7723]
["bitfinex","ETHUSD",1758122638455,3.694,4492.2,4492.1,1.2224]
["bitfinex","ETHUSD",1758122638664,3.694,4492.2,4492.1,1.2446613]
["bitfinex","ETHUSD",1758122639062,2.1788,4492.6,4492.1,1.2446613]
["bitfinex","ETHUSD",1758122639273,0.1112,4492.3,4492.2,0.9196]
["bitfinex","ETHUSD",1758122639636,0.1112,4492.3,4492.2,0.7713]
["bitfinex","ETHUSD",1758122639837,0.1112,4492.3,4492.2,0.3018]
["bitfinex","ETHUSD",1758122640578,0.23613476,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1758122640781,5.94408076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122640984,6.06901552,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122641187,8.13857549,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122642556,8.34680692,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122646357,13.39639924,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122646859,13.8760708,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122648308,13.54290461,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122648809,13.54210461,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122649185,13.66698639,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122649394,3.22062251,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122649704,6.45084291,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122650107,6.24268076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122650420,6.71048076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122650623,12.67268797,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122651770,12.79762969,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122652027,14.17504935,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122652381,14.38333447,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122653103,14.17504935,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122653408,9.12545703,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122653814,9.66714082,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122654177,9.4588009,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122654374,9.0259009,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122654795,8.2597009,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122654996,6.75733952,4492.2,4492.1,0.3028]
["bitfinex","ETHUSD",1758122656402,7.26418859,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122656606,7.73198859,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122658933,13.21448091,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122663802,7.26418859,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122664002,9.15620586,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122664200,8.68390586,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122664703,9.15620586,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122665434,8.68390586,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122666309,7.92990586,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122667127,8.23330586,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122667333,8.69198626,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122667501,9.16428626,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122669115,9.16446202,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122669642,9.16646202,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122671064,9.71003599,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122673955,15.7748098,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122674156,4.21016202,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122674456,4.21016202,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122674659,7.93016202,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122674828,7.92936202,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122675038,7.92936202,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122675358,6.96924475,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122675927,3.24824475,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122676127,6.48952986,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122676329,6.76071528,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122677027,3.03971528,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122677233,6.28100039,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122677465,6.76071528,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122677959,0.81523452,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122678176,3.84900395,4492.2,4492.1,1.41295]
["bitfinex","ETHUSD",1758122678385,4.05751963,4492.2,4492.1,1.41295]
["bitfinex","ETHUSD",1758122679179,6.28360039,4492.2,4492.1,1.41295]
["bitfinex","ETHUSD",1758122679486,6.28360039,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122679777,6.28360039,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122680079,7.06682715,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122680265,3.24967681,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122680466,6.49185005,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122680669,6.97167681,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122681545,7.27507681,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122681741,3.24967681,4492.2,4492.1,0.8114]
["bitfinex","ETHUSD",1758122681969,6.49152039,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122682162,6.97134715,4492.2,4492.1,1.2735]
["bitfinex","ETHUSD",1758122684702,6.97134715,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122685882,6.97134715,4492.2,4492.1,0.8114]
["bitfinex","ETHUSD",1758122686890,6.97034715,4492.2,4492.1,0.8114]
["bitfinex","ETHUSD",1758122687472,7.27374715,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122687781,6.97034715,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122688387,6.97034715,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122689305,6.97034332,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1758122689504,6.97034332,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122691603,6.97034811,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122694114,6.97034811,4492.2,4492.1,0.2982]
["bitfinex","ETHUSD",1758122694434,6.97034811,4492.2,4492.1,1.2305]
["bitfinex","ETHUSD",1758122695619,6.96834811,4492.2,4492.1,1.2305]
["bitfinex","ETHUSD",1758122696192,6.7601021,4492.2,4492.1,1.2305]
["bitfinex","ETHUSD",1758122698585,6.28027534,4492.2,4492.1,1.2305]
["bitfinex","ETHUSD",1758122698780,6.28032862,4492.2,4492.1,1.2305]
["bitfinex","ETHUSD",1758122699807,6.28032862,4492.2,4492.1,0.2982]
["bitfinex","ETHUSD",1758122699986,6.28032862,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122699987,7.8965728,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122700187,9.0558648,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122700387,7.7429333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122700860,7.2534333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122701444,7.2534333,4492.2,4492.1,0.3125]
["bitfinex","ETHUSD",1758122701445,6.9677333,4492.2,4492.1,0.3125]
["bitfinex","ETHUSD",1758122701962,6.9677333,4492.2,4492.1,0.7905]
["bitfinex","ETHUSD",1758122703243,6.9677333,4492.2,4492.1,0.3125]
["bitfinex","ETHUSD",1758122704075,7.2534333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122704249,8.2044333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122704424,7.7421333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122706561,7.2534333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122707761,9.21070527,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122708161,9.21620527,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122708749,8.75390527,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122708953,7.7476333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122709581,7.2589333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122709754,7.7476333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122709951,8.2099333,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122710790,14.27470711,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122710985,16.20689477,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122711171,16.48045043,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122711798,16.48057924,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122712653,10.14224977,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122712946,9.87223146,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122718465,6.15323146,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122718795,9.87223146,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122718994,10.26553146,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122719294,12.32236211,4492.2,4492.1,1.2443]
["bitfinex","ETHUSD",1758122719695,12.32194276,4492.2,4492.1,0.7905]
["bitfinex","ETHUSD",1758122719898,13.09634276,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122720109,13.55864276,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122720479,13.09634276,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122720802,15.59870693,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758122724504,2.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122724696,12.55125256,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122724897,14.28716524,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122725818,14.55718355,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122726118,16.32298328,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122726326,16.59653894,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122726823,16.59573894,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122727987,17.38773894,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758122728183,3.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122728388,10.5501287,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122728585,6.87198513,4491.7,4491.6,0.3126]
["bitfinex","ETHUSD",1758122728782,8.28990265,4491.7,4491.6,1.2103]
["bitfinex","ETHUSD",1758122732321,8.58250265,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122732624,9.08170265,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122732924,9.54590265,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122733230,11.64567102,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122733792,16.70134315,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122735998,16.45210298,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122737046,16.70134315,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122739126,16.70120698,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122741940,18.83020698,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122742939,18.62186106,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122743141,18.82984058,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758122743349,8.07419897,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122743547,15.57504422,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122743697,16.9161493,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122743897,17.8795493,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122744117,18.3442493,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122744498,19.6812493,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122744742,18.3442493,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122745505,17.8800493,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758122745746,2.22747849,4489.4,4488.7,5.05567213]
["bitfinex","ETHUSD",1758122745945,3.726,4489.3,4488.9,0.53984438]
["bitfinex","ETHUSD",1758122746154,3.726,4489.3,4489.0,0.433]
["bitfinex","ETHUSD",1758122746452,3.726,4489.3,4489.2,0.3116]
["bitfinex","ETHUSD",1758122746751,3.726,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122747101,3.725,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122747399,3.725,4489.3,4489.2,1.88978155]
["bitfinex","ETHUSD",1758122749020,3.725,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122749205,5.95251876,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122752223,3.725,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122752628,5.95171876,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122753042,3.7242,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122753402,5.95171876,4489.3,4489.2,1.2093]
["bitfinex","ETHUSD",1758122754346,3.7242,4489.3,4489.2,1.33023]
["bitfinex","ETHUSD",1758122755234,3.725,4489.3,4489.2,1.33023]
["bitfinex","ETHUSD",1758122755532,3.725,4489.3,4489.2,1.35250568]
["bitfinex","ETHUSD",1758122755731,3.8362,4489.3,4489.2,1.35250568]
["bitfinex","ETHUSD",1758122757250,3.8362,4489.3,4489.2,1.33023]
["bitfinex","ETHUSD",1758122757838,3.8362,4489.3,4489.2,1.35250568]
["bitfinex","ETHUSD",1758122758027,3.8352,4489.3,4489.2,1.35250568]
["bitfinex","ETHUSD",1758122758614,3.8352,4489.3,4489.2,1.33023]
["bitfinex","ETHUSD",1758122760218,6.18751654,4489.3,4489.2,1.33023]
["bitfinex","ETHUSD",1758122760413,6.18751654,4489.3,4489.2,0.7763]
["bitfinex","ETHUSD",1758122761046,6.18751654,4489.3,4489.2,0.3116]
["bitfinex","ETHUSD",1758122761360,3.96005897,4489.3,4489.2,0.3116]
["bitfinex","ETHUSD",1758122761655,3.96005897,4489.3,4489.2,1.273]
["bitfinex","ETHUSD",1758122762450,6.18757773,4489.3,4489.2,0.806]
["bitfinex","ETHUSD",1758122762635,6.18757773,4489.3,4489.2,1.273]
["bitfinex","ETHUSD",1758122763760,6.18757773,4489.3,4489.2,0.3116]
["bitfinex","ETHUSD",1758122765029,2.227618,4489.1,4489.0,0.4944]
["bitfinex","ETHUSD",1758122765245,6.07447697,4489.1,4489.0,0.4944]
["bitfinex","ETHUSD",1758122765560,6.07447697,4489.1,4489.0,0.7887]
["bitfinex","ETHUSD",1758122765768,6.07447697,4489.1,4489.0,1.2557]
["bitfinex","ETHUSD",1758122765965,6.07447697,4489.1,4489.0,0.2943]
["bitfinex","ETHUSD",1758122766166,2.33888096,4489.0,4488.8,0.6154]
["bitfinex","ETHUSD",1758122766373,3.722,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122766967,3.722,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122767463,5.94971725,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122768685,3.722,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122769055,6.36338329,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122769255,7.91407169,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122769488,8.15518171,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122769782,7.54909331,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122770249,7.99599331,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122770455,7.54909331,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122770761,7.99599331,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122770952,7.99591783,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122771473,8.91006771,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122772373,7.54901783,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122772578,6.76261783,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122772953,6.76250646,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122773277,6.28274319,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122773461,6.76201922,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758122773663,6.76201922,4488.9,4488.8,0.4153]
["bitfinex","ETHUSD",1758122774053,6.76201922,4488.9,4488.8,0.9097]
["bitfinex","ETHUSD",1758122774257,6.28274319,4488.9,4488.8,0.9097]
["bitfinex","ETHUSD",1758122774790,4.05502594,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122775088,6.28274319,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122775292,4.05502594,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122775510,6.28274319,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122776245,6.28274319,4488.9,4488.8,0.4153]
["bitfinex","ETHUSD",1758122776246,0.12496604,4488.9,4488.8,0.4153]
["bitfinex","ETHUSD",1758122776393,3.722,4488.9,4488.8,1.39897766]
["bitfinex","ETHUSD",1758122777142,3.722,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122777807,3.723,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122778206,3.723,4488.9,4488.8,1.39897766]
["bitfinex","ETHUSD",1758122778432,3.7222,4488.9,4488.8,1.39897766]
["bitfinex","ETHUSD",1758122778605,3.722,4488.9,4488.8,3.96715086]
["bitfinex","ETHUSD",1758122778804,3.722,4488.9,4488.8,1.73938398]
["bitfinex","ETHUSD",1758122779213,3.722,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122781236,3.722,4488.9,4488.8,3.60446688]
["bitfinex","ETHUSD",1758122781451,3.722,4488.9,4488.8,1.3767]
["bitfinex","ETHUSD",1758122782524,3.722,4488.9,4488.8,3.60446688]
["bitfinex","ETHUSD",1758122783625,3.722,4488.9,4488.8,3.62674454]
["bitfinex","ETHUSD",1758122783821,3.722,4488.9,4488.8,4.7177719]
["bitfinex","ETHUSD",1758122784055,0.1112,4489.2,4488.8,4.7177719]
["bitfinex","ETHUSD",1758122784056,0.1112,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758122784253,0.1112,4489.2,4489.1,7.30556631]
["bitfinex","ETHUSD",1758122784535,3.8332,4489.2,4489.1,8.52739013]
["bitfinex","ETHUSD",1758122784954,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758122785154,0.002,4489.3,4489.2,4.24856423]
["bitfinex","ETHUSD",1758122785354,3.724,4489.3,4489.2,5.33916423]
["bitfinex","ETHUSD",1758122785567,0.002,4489.3,4489.2,5.33916423]
["bitfinex","ETHUSD",1758122789444,0.002,4489.3,4489.2,10.39483636]
["bitfinex","ETHUSD",1758122789647,0.002,4489.3,4489.2,9.17236423]
["bitfinex","ETHUSD",1758122789870,0.002,4489.3,4489.2,14.22803636]
["bitfinex","ETHUSD",1758122791005,0.002,4489.3,4489.2,28.72803636]
["bitfinex","ETHUSD",1758122791739,0.002,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1758122791939,0.002,4489.8,4489.7,12.45513661]
["bitfinex","ETHUSD",1758122792140,0.002,4489.8,4489.7,13.67696341]
["bitfinex","ETHUSD",1758122794543,0.002,4489.8,4489.7,28.17696341]
["bitfinex","ETHUSD",1758122795805,0.002,4489.8,4489.7,29.1842514]
["bitfinex","ETHUSD",1758122796922,0.002,4489.8,4489.7,18.15519128]
["bitfinex","ETHUSD",1758122796923,0.3177,4489.8,4489.7,18.15519128]
["bitfinex","ETHUSD",1758122797101,0.7842,4489.8,4489.7,3.65519128]
["bitfinex","ETHUSD",1758122797414,1.246,4489.8,4489.7,0.52467097]
["bitfinex","ETHUSD",1758122797583,1.246,4489.8,4489.6,2.24962726]
["bitfinex","ETHUSD",1758122797584,0.7842,4489.8,4489.6,2.24963285]
["bitfinex","ETHUSD",1758122797914,0.7842,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758122798086,1.246,4489.8,4489.4,0.1112]
["bitfinex","ETHUSD",1758122798416,0.4665,4489.7,4489.4,0.1112]
["bitfinex","ETHUSD",1758122798584,0.3177,4489.8,4489.5,0.02227419]
["bitfinex","ETHUSD",1758122798779,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758122799087,0.002,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1758122799787,0.3177,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1758122800097,0.002,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1758122800411,1.246,4489.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1758122800607,0.7842,4489.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1758122800815,0.7842,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1758122801131,0.002,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1758122801290,0.002,4489.8,4489.7,2.78584684]
["bitfinex","ETHUSD",1758122801892,0.3177,4489.8,4489.7,2.78584684]
["bitfinex","ETHUSD",1758122802098,0.3177,4489.8,4489.7,0.55852653]
["bitfinex","ETHUSD",1758122802416,0.3177,4489.8,4489.7,2.78584684]
["bitfinex","ETHUSD",1758122802717,0.002,4489.8,4489.7,3.08444684]
["bitfinex","ETHUSD",1758122802918,0.002,4489.8,4489.7,2.78584684]
["bitfinex","ETHUSD",1758122802919,0.3177,4489.8,4489.7,2.78584684]
["bitfinex","ETHUSD",1758122804415,0.0012,4489.8,4489.7,2.78584684]
["bitfinex","ETHUSD",1758122804810,0.3169,4489.8,4489.7,0.55852653]
["bitfinex","ETHUSD",1758122804988,1.2452,4489.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1758122805188,0.7834,4489.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1758122805398,0.7834,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1758122805720,0.0012,4489.8,4489.7,3.49369351]
["bitfinex","ETHUSD",1758122806490,0.0012,4489.8,4489.7,3.03749351]
["bitfinex","ETHUSD",1758122806691,0.0012,4489.8,4489.7,1.21179988]
["bitfinex","ETHUSD",1758122807027,0.0012,4489.8,4489.7,3.43912019]
["bitfinex","ETHUSD",1758122807528,0.3169,4489.8,4489.7,3.43912019]
["bitfinex","ETHUSD",1758122808029,1.2452,4489.8,4489.2,1.07549585]
["bitfinex","ETHUSD",1758122808227,1.2452,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1758122808228,2.22737499,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1758122808429,5.94742476,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1758122808605,0.3157,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122809133,0.7822,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122809310,3.47156838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122809625,3.58276838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122810413,1.3552,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122812020,3.58276838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122812385,1.3552,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122814080,3.58276838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122814377,1.3552,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122814753,0.4269,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122815155,3.8322,4489.2,4489.1,0.7658]
["bitfinex","ETHUSD",1758122815334,3.8322,4489.2,4489.1,1.21897618]
["bitfinex","ETHUSD",1758122815543,3.8322,4489.2,4489.1,0.78807618]
["bitfinex","ETHUSD",1758122816184,3.721,4489.2,4489.1,3.46199418]
["bitfinex","ETHUSD",1758122816478,3.721,4489.2,4489.1,1.79316893]
["bitfinex","ETHUSD",1758122816782,3.721,4489.2,4489.1,3.57448693]
["bitfinex","ETHUSD",1758122817576,1.712,4489.6,4489.1,3.57448693]
["bitfinex","ETHUSD",1758122817577,1.712,4489.6,4489.2,0.792]
["bitfinex","ETHUSD",1758122817871,3.721,4489.4,4489.3,3.96391876]
["bitfinex","ETHUSD",1758122818374,3.721,4489.4,4489.3,4.27681876]
["bitfinex","ETHUSD",1758122818544,1.712,4489.6,4489.3,4.27681876]
["bitfinex","ETHUSD",1758122818545,5.433,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1758122818749,5.433,4489.6,4489.5,3.33231953]
["bitfinex","ETHUSD",1758122819468,3.7222,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758122819670,3.7222,4489.8,4489.7,3.50689351]
["bitfinex","ETHUSD",1758122819976,3.7222,4489.8,4489.7,4.76582083]
["bitfinex","ETHUSD",1758122820269,0.0012,4489.8,4489.7,5.53554763]
["bitfinex","ETHUSD",1758122820478,3.7222,4489.8,4489.7,5.53554763]
["bitfinex","ETHUSD",1758122820677,0.0012,4489.8,4489.7,5.53554763]
["bitfinex","ETHUSD",1758122823507,0.0012,4489.8,4489.7,2.05092732]
["bitfinex","ETHUSD",1758122823694,0.0012,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1758122823695,0.7733,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1758122824708,0.7733,4489.8,4489.5,0.792]
["bitfinex","ETHUSD",1758122825011,0.4569,4489.7,4489.5,0.792]
["bitfinex","ETHUSD",1758122825206,0.4569,4489.7,4489.4,0.792]
["bitfinex","ETHUSD",1758122825207,3.72,4489.6,4489.4,0.792]
["bitfinex","ETHUSD",1758122825406,0.7721,4489.5,4489.4,2.46502636]
["bitfinex","ETHUSD",1758122825612,0.7721,4489.5,4489.4,3.01946516]
["bitfinex","ETHUSD",1758122826005,3.72,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758122826206,4.9422,4489.6,4489.1,2.22861352]
["bitfinex","ETHUSD",1758122826407,0.907,4489.5,4489.2,0.792]
["bitfinex","ETHUSD",1758122826603,0.3152,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1758122826809,0.3152,4489.3,4489.2,2.76683289]
["bitfinex","ETHUSD",1758122827101,0.4569,4489.4,4489.2,4.99440127]
["bitfinex","ETHUSD",1758122827315,3.72,4489.6,4489.2,4.99440127]
["bitfinex","ETHUSD",1758122827618,4.1769,4489.6,4489.2,4.99440127]
["bitfinex","ETHUSD",1758122828618,0.4569,4489.5,4489.2,4.99440127]
["bitfinex","ETHUSD",1758122828829,0.4569,4489.5,4489.3,0.49954013]
["bitfinex","ETHUSD",1758122830431,0.4561,4489.5,4489.3,0.49954013]
["bitfinex","ETHUSD",1758122830913,0.3152,4489.4,4489.2,0.792]
["bitfinex","ETHUSD",1758122831118,0.3152,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1758122831119,0.4501,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758122831313,3.72,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122831513,4.4853,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122832099,6.71286838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122832429,4.9422,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122832746,1.2222,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122832913,3.72,4489.2,4489.1,1.2583]
["bitfinex","ETHUSD",1758122833114,3.72,4489.2,4489.1,1.39845772]
["bitfinex","ETHUSD",1758122833330,3.72,4489.2,4489.1,0.9744339]
["bitfinex","ETHUSD",1758122833516,3.72,4489.2,4489.1,3.6483519]
["bitfinex","ETHUSD",1758122833850,3.72,4489.2,4489.1,1.4207339]
["bitfinex","ETHUSD",1758122834717,3.72,4489.2,4489.1,0.9744339]
["bitfinex","ETHUSD",1758122835302,3.72,4489.2,4489.1,3.2020519]
["bitfinex","ETHUSD",1758122835502,3.72,4489.2,4489.1,0.9744339]
["bitfinex","ETHUSD",1758122835714,3.72,4489.2,4489.1,0.95215772]
["bitfinex","ETHUSD",1758122835936,3.72,4489.2,4489.1,3.17973994]
["bitfinex","ETHUSD",1758122836139,0.1112,4489.5,4489.1,3.17973994]
["bitfinex","ETHUSD",1758122836346,3.72,4489.2,4489.1,0.95215772]
["bitfinex","ETHUSD",1758122836532,3.72,4489.2,4489.1,3.17977572]
["bitfinex","ETHUSD",1758122837211,0.1112,4489.5,4489.1,1.39845772]
["bitfinex","ETHUSD",1758122837411,0.711,4489.4,4489.2,1.7364]
["bitfinex","ETHUSD",1758122837611,0.711,4489.4,4489.3,3.33241876]
["bitfinex","ETHUSD",1758122838231,0.1124,4489.8,4489.4,0.792]
["bitfinex","ETHUSD",1758122838408,2.463,4489.7,4489.6,0.792]
["bitfinex","ETHUSD",1758122838608,2.463,4489.7,4489.6,1.1049]
["bitfinex","ETHUSD",1758122838809,2.463,4489.7,4489.6,4.39970069]
["bitfinex","ETHUSD",1758122839426,2.45751003,4489.7,4489.6,4.39970069]
["bitfinex","ETHUSD",1758122839818,2.45751003,4489.7,4489.6,4.84600069]
["bitfinex","ETHUSD",1758122840344,2.45751003,4489.7,4489.6,2.61863077]
["bitfinex","ETHUSD",1758122840548,2.45751003,4489.7,4489.6,1.603]
["bitfinex","ETHUSD",1758122840845,2.45751003,4489.7,4489.6,1.1049]
["bitfinex","ETHUSD",1758122841048,2.45751003,4489.7,4489.6,3.33226992]
["bitfinex","ETHUSD",1758122841232,2.45951003,4489.7,4489.6,3.33226992]
["bitfinex","ETHUSD",1758122841431,2.45951003,4489.7,4489.6,3.83036992]
["bitfinex","ETHUSD",1758122841640,2.45951003,4489.7,4489.6,4.89580079]
["bitfinex","ETHUSD",1758122843050,2.45951003,4489.7,4489.6,3.95140079]
["bitfinex","ETHUSD",1758122843438,2.45951003,4489.7,4489.6,1.72403087]
["bitfinex","ETHUSD",1758122843647,2.45951003,4489.7,4489.6,1.41113087]
["bitfinex","ETHUSD",1758122843853,2.45951003,4489.7,4489.6,0.792]
["bitfinex","ETHUSD",1758122844476,2.76141003,4489.7,4489.4,0.792]
["bitfinex","ETHUSD",1758122845150,4.0239,4489.7,4489.6,0.792]
["bitfinex","ETHUSD",1758122846360,3.722,4489.7,4489.6,3.01936992]
["bitfinex","ETHUSD",1758122847066,3.722,4489.7,4489.6,0.792]
["bitfinex","ETHUSD",1758122847267,4.9605,4489.7,4489.2,0.792]
["bitfinex","ETHUSD",1758122847561,0.9366,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1758122847762,0.1112,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1758122848167,0.4651,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758122848364,3.72,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122848573,4.0219,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122849345,4.0219,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1758122850353,4.0219,4489.2,4489.1,2.25089418]
["bitfinex","ETHUSD",1758122850650,3.72,4489.2,4489.1,1.23437618]
["bitfinex","ETHUSD",1758122850854,3.72,4489.2,4489.1,1.3699138]
["bitfinex","ETHUSD",1758122851884,3.72,4489.2,4489.1,3.59749993]
["bitfinex","ETHUSD",1758122852651,3.72,4489.2,4489.1,3.12619993]
["bitfinex","ETHUSD",1758122853087,3.72,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1758122853283,3.72,4489.4,4489.3,3.04179394]
["bitfinex","ETHUSD",1758122853484,3.72,4489.4,4489.3,3.01951876]
["bitfinex","ETHUSD",1758122853784,4.9585,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1758122853986,0.4651,4489.3,4489.1,2.22861725]
["bitfinex","ETHUSD",1758122854286,0.3019,4489.2,4489.1,2.22861725]
["bitfinex","ETHUSD",1758122854490,3.72,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1758122854788,3.72,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758122855159,3.72,4489.4,4489.2,2.22755836]
["bitfinex","ETHUSD",1758122855355,3.72,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1758122855684,3.72,4489.4,4489.1,2.22861303]
["bitfinex","ETHUSD",1758122855887,0.1112,4489.5,4489.2,2.22756838]
["bitfinex","ETHUSD",1758122856089,0.1112,4489.5,4489.4,2.51376914]
["bitfinex","ETHUSD",1758122856289,3.8304,4489.5,4489.4,2.53604383]
["bitfinex","ETHUSD",1758122856869,0.1104,4489.5,4489.4,2.53604383]
["bitfinex","ETHUSD",1758122857069,3.8304,4489.5,4489.4,2.53604383]
["bitfinex","ETHUSD",1758122857401,3.8304,4489.5,4489.4,0.02227469]
["bitfinex","ETHUSD",1758122857590,3.8304,4489.5,4489.2,0.792]
["bitfinex","ETHUSD",1758122857758,0.9366,4489.4,4489.1,2.22859569]
["bitfinex","ETHUSD",1758122858092,0.3019,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122858272,0.3019,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1758122858473,0.767,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1758122859086,0.767,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122859289,1.2385,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122860679,1.3497,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122860874,1.3497,4489.2,4489.1,0.02327618]
["bitfinex","ETHUSD",1758122861409,0.8782,4489.2,4489.1,0.02327618]
["bitfinex","ETHUSD",1758122861722,0.8782,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122861900,0.8782,4489.2,4489.1,0.02327618]
["bitfinex","ETHUSD",1758122862217,0.8782,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122862432,4.04960417,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122862614,4.17476275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122863116,4.38336624,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122865199,4.17476275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122866116,7.89476275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122871033,7.42326275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122871337,7.89476275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122875553,7.42966275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122875754,6.95816275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122875918,6.07272696,4489.2,4489.1,0.3044]
["bitfinex","ETHUSD",1758122876121,6.07272696,4489.2,4489.1,0.786]
["bitfinex","ETHUSD",1758122876353,6.07272696,4489.2,4489.1,0.3044]
["bitfinex","ETHUSD",1758122876536,6.07272696,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122876944,6.85332696,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122877144,7.31742696,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122878339,6.85332696,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122879536,0.12515858,4489.2,4489.1,0.2918]
["bitfinex","ETHUSD",1758122879735,5.94756838,4489.2,4489.1,1.2061]
["bitfinex","ETHUSD",1758122880044,6.07272696,4489.2,4489.1,0.2918]
["bitfinex","ETHUSD",1758122880445,6.38032696,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122880646,7.21034701,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122880858,7.66204701,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122881039,8.12614701,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122882030,8.12534701,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122884866,8.00018843,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122885178,7.20931661,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122885337,7.66101661,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122885746,8.12511661,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122886142,7.8693099,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122886557,8.3334099,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122887068,8.81348276,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122887468,8.34938276,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122887665,8.3493976,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122888247,8.8134976,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122888646,8.3493976,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122888873,8.8134976,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122889059,9.02197996,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122889570,8.8134976,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122890190,9.02207111,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122890359,8.10627111,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122890863,7.27625106,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122891258,7.72795106,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122891991,7.27625106,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122892560,7.72795106,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122892759,8.19205106,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122892987,13.9124515,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122893189,14.3765515,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122894171,14.37706391,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122894573,9.32151051,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122895287,7.72846347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122895595,6.96916347,4489.2,4489.1,1.2061]
["bitfinex","ETHUSD",1758122895795,6.96916347,4489.2,4489.1,0.2918]
["bitfinex","ETHUSD",1758122896100,6.96916347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122897102,7.72846347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122897305,8.81105175,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122897510,9.27515175,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122898208,8.81105175,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122899516,9.27515175,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122899880,9.27715175,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122900613,8.36135175,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122900780,7.27876347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122901199,6.97116347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122901392,6.97196347,4489.2,4489.1,1.2061]
["bitfinex","ETHUSD",1758122902509,6.97196347,4489.2,4489.1,0.7745]
["bitfinex","ETHUSD",1758122903683,6.97196347,4489.2,4489.1,0.2918]
["bitfinex","ETHUSD",1758122904128,6.97196347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122904498,7.25976347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122905206,6.97196347,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122907205,7.05118996,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122907410,7.2600464,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122907798,7.7373464,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122907995,8.34272298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122908307,9.28532298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122910040,8.82002298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122910536,10.05472298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122911098,10.19823836,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122911357,9.76729729,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122911514,9.76729729,4489.2,4489.1,0.3124]
["bitfinex","ETHUSD",1758122911719,9.76729729,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122912739,10.05509729,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122912926,10.53239729,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122913350,10.05509729,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122913853,9.76729729,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122914149,4.96382071,4489.2,4489.1,0.7742]
["bitfinex","ETHUSD",1758122914358,4.96382071,4489.2,4489.1,1.2707]
["bitfinex","ETHUSD",1758122914523,8.68282071,4489.2,4489.1,1.2707]
["bitfinex","ETHUSD",1758122915854,8.68282071,4489.2,4489.1,0.3124]
["bitfinex","ETHUSD",1758122916034,8.97062071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122916371,11.16775472,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122919478,10.22515472,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122919804,8.68282071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122920006,8.68282071,4489.2,4489.1,0.3124]
["bitfinex","ETHUSD",1758122920291,8.68282071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122920657,8.68282071,4489.2,4489.1,0.3124]
["bitfinex","ETHUSD",1758122921063,8.68282071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122922195,9.44792071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122922495,10.70245472,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122922986,9.93735472,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122923189,8.68282071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122924907,8.68282071,4489.2,4489.1,0.3124]
["bitfinex","ETHUSD",1758122925076,8.68282071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122925609,8.68282071,4489.2,4489.1,1.2707]
["bitfinex","ETHUSD",1758122925765,4.96382071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122925965,8.68282071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122926419,8.68282071,4489.2,4489.1,1.2707]
["bitfinex","ETHUSD",1758122927102,8.68282071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122927819,4.96382071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122927996,8.68282071,4489.2,4489.1,1.2707]
["bitfinex","ETHUSD",1758122929210,8.68282071,4489.2,4489.1,0.3124]
["bitfinex","ETHUSD",1758122930106,8.68282071,4489.2,4489.1,0.8089]
["bitfinex","ETHUSD",1758122930513,8.68282071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122930514,8.97062071,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122930709,9.44733766,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122930909,9.91263766,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122931223,11.21364336,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122933707,10.74834336,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122933906,10.74754336,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122934311,8.68143766,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122934509,9.47013766,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122935400,8.68143766,4489.2,4489.1,0.3058]
["bitfinex","ETHUSD",1758122935600,4.96243766,4489.2,4489.1,0.3058]
["bitfinex","ETHUSD",1758122935800,8.68080335,4489.2,4489.1,0.3058]
["bitfinex","ETHUSD",1758122937897,8.68080335,4489.2,4489.1,0.7671]
["bitfinex","ETHUSD",1758122938320,8.68080335,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122938521,8.98730335,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122938932,8.68080335,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122941205,8.68066855,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122942399,8.68066855,4489.2,4489.1,0.3161]
["bitfinex","ETHUSD",1758122942605,8.68066855,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122943006,8.68066855,4489.2,4489.1,0.7774]
["bitfinex","ETHUSD",1758122943219,4.96266855,4489.2,4489.1,0.3161]
["bitfinex","ETHUSD",1758122943419,8.68066855,4489.2,4489.1,0.3161]
["bitfinex","ETHUSD",1758122943909,8.68066855,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122944329,8.98716855,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122944537,8.68066855,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122945041,8.68066855,4489.2,4489.1,0.3161]
["bitfinex","ETHUSD",1758122945283,8.68066855,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122946076,8.68061347,4489.2,4489.1,0.7774]
["bitfinex","ETHUSD",1758122946284,8.68049856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122946651,8.68049856,4489.2,4489.1,0.3161]
["bitfinex","ETHUSD",1758122948284,8.68049856,4489.2,4489.1,0.7774]
["bitfinex","ETHUSD",1758122949541,8.68049856,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122951176,8.68049856,4489.2,4489.1,0.3161]
["bitfinex","ETHUSD",1758122953501,8.68049856,4489.2,4489.1,0.7774]
["bitfinex","ETHUSD",1758122953858,8.68049856,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122955407,8.68049856,4489.2,4489.1,0.7774]
["bitfinex","ETHUSD",1758122956405,4.96249856,4489.2,4489.1,0.7774]
["bitfinex","ETHUSD",1758122956585,8.20004517,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122956902,8.68049856,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122957691,4.96249856,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122957859,8.20004517,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122958207,8.68049856,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122959808,8.67969856,4489.2,4489.1,1.2438]
["bitfinex","ETHUSD",1758122960109,8.98619856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122960335,10.24572577,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122960533,10.74382577,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122960693,11.19372577,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122961931,9.93419856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122962289,9.93179856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122964309,9.48429856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122967037,8.67969856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122968198,8.98549856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122968538,8.67969856,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758122969640,8.67969856,4489.2,4489.1,0.301]
["bitfinex","ETHUSD",1758122971097,8.67969856,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1758122971098,2.227618,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1758122971340,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122971499,7.27314669,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122971695,8.17124669,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122972030,9.81807003,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122972604,9.81788508,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122976659,9.37038508,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122976959,9.81788508,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122977730,14.87876408,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122977955,14.87850681,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122978256,14.43100681,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122978763,14.87850681,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122980465,14.87780352,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122983468,14.43030352,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122985682,14.87780352,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122985850,14.87700352,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122986367,9.36862452,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122986542,14.42950352,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122987855,14.42942138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122988442,14.87692138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122989378,14.42942138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122991652,10.71242138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122991860,14.89882138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122992382,13.97982138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122992582,14.94542138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122992799,14.47702138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122993081,14.47902138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122995272,13.98182138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122995485,14.94742138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122996058,14.47902138,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122997739,8.61514238,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758122997944,13.67602138,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758122998470,13.67602138,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758122998672,9.95802138,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758122998868,13.67602138,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758122999386,19.69802138,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758122999986,15.98002138,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123000300,9.27231904,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123000603,12.99031904,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123000758,12.99031904,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123001394,12.99031904,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758123001592,12.99031904,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123001894,15.11599366,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123002281,12.99031904,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123002987,9.27231904,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123003488,6.83739752,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123003691,10.55539752,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123003890,10.07494413,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123004198,10.07494413,4488.7,4488.6,1.33938802]
["bitfinex","ETHUSD",1758123004199,9.86705007,4488.7,4488.6,1.33938802]
["bitfinex","ETHUSD",1758123004497,9.86705007,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123004498,8.37686658,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123004666,12.09486658,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123005984,12.09486658,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123006173,17.65414558,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123006357,13.07337588,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123006562,13.56784279,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123006766,13.07334279,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123006980,13.28170072,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123007184,20.49544528,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123007385,21.42824528,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123007581,20.98994528,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123007985,15.14456628,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123008154,12.99167626,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123008367,12.99167626,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123009358,12.99169011,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758123009691,18.83706911,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123009852,15.11906911,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123010057,20.66098807,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123010483,21.09928807,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123010679,14.81560907,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123010878,12.99069011,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123011680,12.98989011,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123012402,9.06451833,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123012580,0.12621698,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123012791,3.7182,4488.7,4488.6,1.23787866]
["bitfinex","ETHUSD",1758123012995,3.7182,4488.7,4488.6,1.87887443]
["bitfinex","ETHUSD",1758123013195,3.7182,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123013196,3.84324767,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123013476,6.07106418,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123014278,6.07106418,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123014480,6.07106418,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758123014697,6.07106418,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123014921,3.84321991,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123015412,6.07103642,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123015618,3.84321991,4488.7,4488.6,1.33716]
["bitfinex","ETHUSD",1758123016106,6.07103642,4488.7,4488.6,1.33716]
["bitfinex","ETHUSD",1758123016301,6.07103642,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123016542,6.07103642,4488.7,4488.6,0.7515]
["bitfinex","ETHUSD",1758123016690,6.07103642,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758123017122,6.07103642,4488.7,4488.6,0.296]
["bitfinex","ETHUSD",1758123017419,3.84321991,4488.7,4488.6,1.2156]
["bitfinex","ETHUSD",1758123017710,3.84321991,4488.7,4488.6,1.33716]
["bitfinex","ETHUSD",1758123018707,3.7182,4488.7,4488.6,1.33716]
["bitfinex","ETHUSD",1758123018896,3.7182,4488.7,4488.6,6.398039]
["bitfinex","ETHUSD",1758123019090,3.7182,4488.7,4488.6,1.33716]
["bitfinex","ETHUSD",1758123024085,0.0012,4488.7,4488.6,3.56502614]
["bitfinex","ETHUSD",1758123024252,0.0012,4488.7,4488.6,9.52910514]
["bitfinex","ETHUSD",1758123024454,3.7182,4488.7,4488.6,9.52910514]
["bitfinex","ETHUSD",1758123026570,0.0012,4488.7,4488.6,9.52910514]
["bitfinex","ETHUSD",1758123026765,3.7182,4488.7,4488.6,9.52910514]
["bitfinex","ETHUSD",1758123027440,0.0012,4488.7,4488.6,9.52910514]
["bitfinex","ETHUSD",1758123028551,0.0012,4488.7,4488.6,24.02910514]
["bitfinex","ETHUSD",1758123033848,0.0012,4488.7,4488.6,28.23910514]
["bitfinex","ETHUSD",1758123034092,0.002,4489.2,4489.1,8.080497]
["bitfinex","ETHUSD",1758123034293,0.002,4489.2,4489.1,9.22251532]
["bitfinex","ETHUSD",1758123034596,0.002,4489.2,4489.1,10.45871532]
["bitfinex","ETHUSD",1758123034754,0.002,4489.2,4489.1,24.95871532]
["bitfinex","ETHUSD",1758123034955,0.002,4489.2,4489.1,25.0479396]
["bitfinex","ETHUSD",1758123035715,0.002,4489.2,4489.1,30.1088186]
["bitfinex","ETHUSD",1758123035915,0.002,4489.2,4489.1,23.7030606]
["bitfinex","ETHUSD",1758123036084,0.002,4489.2,4489.1,25.0479396]
["bitfinex","ETHUSD",1758123036918,0.002,4489.2,4489.1,24.01181532]
["bitfinex","ETHUSD",1758123037421,0.002,4489.2,4489.1,10.45871532]
["bitfinex","ETHUSD",1758123037821,0.0012,4489.2,4489.1,10.45871532]
["bitfinex","ETHUSD",1758123039419,0.0012,4489.2,4489.1,10.00301532]
["bitfinex","ETHUSD",1758123039919,0.0012,4489.2,4489.1,11.46308552]
["bitfinex","ETHUSD",1758123042128,0.0012,4489.2,4489.1,15.17908552]
["bitfinex","ETHUSD",1758123042299,0.0012,4489.2,4489.1,29.67908552]
["bitfinex","ETHUSD",1758123042489,0.0012,4489.2,4489.1,29.56788552]
["bitfinex","ETHUSD",1758123042688,0.0012,4489.2,4489.1,29.67908552]
["bitfinex","ETHUSD",1758123046126,0.0012,4489.2,4489.1,29.76830323]
["bitfinex","ETHUSD",1758123046761,0.0012,4489.2,4489.1,25.10540323]
["bitfinex","ETHUSD",1758123047461,0.0012,4489.2,4489.1,26.05230323]
["bitfinex","ETHUSD",1758123050654,0.0012,4489.2,4489.1,11.55230323]
["bitfinex","ETHUSD",1758123051023,0.0012,4489.2,4489.1,26.05230323]
["bitfinex","ETHUSD",1758123051428,0.0012,4489.2,4489.1,29.76730323]
["bitfinex","ETHUSD",1758123052137,0.0012,4489.2,4489.1,29.31160323]
["bitfinex","ETHUSD",1758123053026,0.0012,4489.2,4489.1,28.82040323]
["bitfinex","ETHUSD",1758123053226,0.3135,4489.2,4489.1,28.53110323]
["bitfinex","ETHUSD",1758123053426,0.3135,4489.2,4489.1,24.81610323]
["bitfinex","ETHUSD",1758123053869,0.3135,4489.2,4489.1,18.75085403]
["bitfinex","ETHUSD",1758123054028,1.2117,4489.2,4489.1,18.66163632]
["bitfinex","ETHUSD",1758123056469,0.7714,4489.2,4489.1,18.66163632]
["bitfinex","ETHUSD",1758123056764,0.0012,4489.2,4489.1,18.97283632]
["bitfinex","ETHUSD",1758123056972,0.0012,4489.2,4489.1,19.43253632]
["bitfinex","ETHUSD",1758123057991,0.0012,4489.2,4489.1,19.75343632]
["bitfinex","ETHUSD",1758123058192,0.0012,4489.2,4489.1,18.86163632]
["bitfinex","ETHUSD",1758123058400,0.0012,4489.2,4489.1,19.41055601]
["bitfinex","ETHUSD",1758123059675,0.0012,4489.2,4489.1,18.95085601]
["bitfinex","ETHUSD",1758123060868,0.0012,4489.2,4489.1,24.05265601]
["bitfinex","ETHUSD",1758123061287,0.002,4489.5,4489.4,3.01946914]
["bitfinex","ETHUSD",1758123061456,0.002,4489.5,4489.4,15.02126947]
["bitfinex","ETHUSD",1758123061687,0.002,4489.5,4489.4,16.20199478]
["bitfinex","ETHUSD",1758123061854,0.002,4489.5,4489.4,30.70199478]
["bitfinex","ETHUSD",1758123062495,0.002,4489.5,4489.4,30.79120711]
["bitfinex","ETHUSD",1758123062887,0.002,4489.7,4489.6,3.01936992]
["bitfinex","ETHUSD",1758123063186,0.002,4489.7,4489.6,8.37395702]
["bitfinex","ETHUSD",1758123063555,0.7606,4489.7,4489.6,19.15895702]
["bitfinex","ETHUSD",1758123063985,0.0012,4489.7,4489.6,19.47015702]
["bitfinex","ETHUSD",1758123064258,0.0012,4489.7,4489.6,19.15895702]
["bitfinex","ETHUSD",1758123064259,0.2991,4489.7,4489.6,19.15895702]
["bitfinex","ETHUSD",1758123064467,0.7606,4489.7,4489.6,19.15895702]
["bitfinex","ETHUSD",1758123064661,0.0012,4489.7,4489.6,19.47015702]
["bitfinex","ETHUSD",1758123064881,0.2991,4489.7,4489.6,19.15895702]
["bitfinex","ETHUSD",1758123065311,0.7606,4489.7,4489.6,19.15895702]
["bitfinex","ETHUSD",1758123065519,0.0012,4489.7,4489.6,4.65895702]
["bitfinex","ETHUSD",1758123065695,0.0012,4489.7,4489.6,5.42985702]
["bitfinex","ETHUSD",1758123066234,0.0012,4489.7,4489.6,5.86195702]
["bitfinex","ETHUSD",1758123066545,0.0012,4489.7,4489.6,5.95117075]
["bitfinex","ETHUSD",1758123067427,0.0012,4489.7,4489.6,5.86195702]
["bitfinex","ETHUSD",1758123068091,0.0012,4489.7,4489.6,19.27015702]
["bitfinex","ETHUSD",1758123069518,0.0012,4489.7,4489.6,19.58135702]
["bitfinex","ETHUSD",1758123069729,0.4692,4490.2,4489.6,19.58135702]
["bitfinex","ETHUSD",1758123069730,0.002,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1758123070032,0.4615,4494.5,4494.2,6.0652492]
["bitfinex","ETHUSD",1758123070196,0.4615,4495.6,4494.7,2.22484259]
["bitfinex","ETHUSD",1758123070398,0.4615,4495.6,4494.7,31.87484852]
["bitfinex","ETHUSD",1758123070630,0.4615,4495.6,4494.7,30.12887212]
["bitfinex","ETHUSD",1758123070631,1e-08,4494.8,4494.7,30.12887212]
["bitfinex","ETHUSD",1758123070920,0.4615,4495.9,4494.9,2.22474359]
["bitfinex","ETHUSD",1758123071131,0.4615,4496.4,4494.9,7.91544719]
["bitfinex","ETHUSD",1758123071316,0.4615,4496.4,4496.3,8.28930008]
["bitfinex","ETHUSD",1758123071488,1.2266,4496.4,4496.3,8.60730397]
["bitfinex","ETHUSD",1758123071690,0.2979,4496.4,4496.3,8.60730397]
["bitfinex","ETHUSD",1758123071925,0.2979,4496.4,4496.3,3.33405477]
["bitfinex","ETHUSD",1758123072123,0.2979,4496.4,4496.3,3.35629527]
["bitfinex","ETHUSD",1758123072924,0.7594,4496.4,4496.3,3.35629527]
["bitfinex","ETHUSD",1758123073129,0.2979,4496.4,4496.3,3.35629527]
["bitfinex","ETHUSD",1758123073625,0.9287,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1758123073824,0.9287,4496.8,4496.7,3.24489546]
["bitfinex","ETHUSD",1758123074030,0.9287,4496.8,4496.7,3.35529546]
["bitfinex","ETHUSD",1758123074824,0.9287,4496.8,4496.7,1.13144242]
["bitfinex","ETHUSD",1758123075001,0.9287,4496.8,4496.7,0.87495608]
["bitfinex","ETHUSD",1758123075193,1.1226945,4496.8,4496.7,0.87495608]
["bitfinex","ETHUSD",1758123075402,1.1226945,4496.8,4496.7,0.20680389]
["bitfinex","ETHUSD",1758123075626,0.9287,4496.8,4496.3,2.22404252]
["bitfinex","ETHUSD",1758123075930,0.5133,4496.7,4496.5,0.792]
["bitfinex","ETHUSD",1758123076093,0.3497,4496.6,4496.5,0.792]
["bitfinex","ETHUSD",1758123076291,0.8112,4496.6,4496.4,0.81424001]
["bitfinex","ETHUSD",1758123076506,0.5133,4496.5,4496.4,0.81424001]
["bitfinex","ETHUSD",1758123076747,0.5133,4496.5,4496.1,2.89237474]
["bitfinex","ETHUSD",1758123076748,0.5133,4496.5,4496.2,0.792]
["bitfinex","ETHUSD",1758123076928,2.2235076,4497.4,4496.4,0.792]
["bitfinex","ETHUSD",1758123077094,0.22235076,4497.3,4496.4,0.792]
["bitfinex","ETHUSD",1758123077433,0.2979,4496.5,4496.2,3.01609633]
["bitfinex","ETHUSD",1758123077589,0.4615,4496.4,4496.2,0.792]
["bitfinex","ETHUSD",1758123077794,0.8112,4496.3,4496.2,3.01608751]
["bitfinex","ETHUSD",1758123077995,0.8112,4496.3,4496.2,0.792]
["bitfinex","ETHUSD",1758123078233,0.8112,4496.3,4495.0,2.22466059]
["bitfinex","ETHUSD",1758123078234,0.8112,4496.3,4495.7,2.22433829]
["bitfinex","ETHUSD",1758123078397,0.3497,4496.3,4495.7,2.22433829]
["bitfinex","ETHUSD",1758123078596,0.4615,4496.2,4495.7,2.22433829]
["bitfinex","ETHUSD",1758123078797,0.8083,4496.1,4495.8,2.24650882]
["bitfinex","ETHUSD",1758123078999,0.3468,4496.0,4495.9,0.792]
["bitfinex","ETHUSD",1758123079201,0.8083,4496.0,4495.7,0.792]
["bitfinex","ETHUSD",1758123079399,4.133,4496.6,4495.7,0.792]
["bitfinex","ETHUSD",1758123079400,0.8083,4495.9,4495.7,0.792]
["bitfinex","ETHUSD",1758123079640,0.8048,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758123079816,0.8117,4495.8,4495.1,0.792]
["bitfinex","ETHUSD",1758123080005,0.4615,4495.7,4495.4,3.01647773]
["bitfinex","ETHUSD",1758123080205,0.0069,4495.5,4495.4,3.01647773]
["bitfinex","ETHUSD",1758123080510,0.4684,4495.5,4495.4,3.01647773]
["bitfinex","ETHUSD",1758123080731,0.0069,4495.5,4495.4,3.03872269]
["bitfinex","ETHUSD",1758123081611,0.4684,4495.5,4495.4,3.01647773]
["bitfinex","ETHUSD",1758123082218,0.4684,4495.5,4495.4,3.03872269]
["bitfinex","ETHUSD",1758123082518,0.0069,4495.5,4495.4,3.03872269]
["bitfinex","ETHUSD",1758123082829,0.4892,4495.8,4495.6,0.792]
["bitfinex","ETHUSD",1758123083036,0.4892,4495.7,4495.6,0.792]
["bitfinex","ETHUSD",1758123083213,0.2963,4495.7,4495.6,0.792]
["bitfinex","ETHUSD",1758123083417,0.4892,4496.0,4495.6,3.01634986]
["bitfinex","ETHUSD",1758123083627,0.4892,4495.9,4495.7,0.02224347]
["bitfinex","ETHUSD",1758123083932,0.788,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1758123084438,0.839,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1758123084642,0.839,4495.8,4495.6,0.02224397]
["bitfinex","ETHUSD",1758123084939,0.4892,4495.7,4495.6,0.02224397]
["bitfinex","ETHUSD",1758123085140,0.4892,4495.7,4495.4,0.792]
["bitfinex","ETHUSD",1758123085141,0.5402,4495.7,4495.4,0.792]
["bitfinex","ETHUSD",1758123085327,0.2963,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758123085533,0.8389,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758123085849,0.7855,4495.5,4495.4,0.792]
["bitfinex","ETHUSD",1758123086028,0.7855,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758123086229,0.2963,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758123086416,0.2963,4495.5,4495.4,3.22089713]
["bitfinex","ETHUSD",1758123086740,0.2963,4495.5,4495.4,2.42889713]
["bitfinex","ETHUSD",1758123086949,0.4892,4495.8,4495.6,2.2243907]
["bitfinex","ETHUSD",1758123087247,0.4892,4495.8,4495.7,2.24659118]
["bitfinex","ETHUSD",1758123087748,0.7831,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1758123088531,0.7831,4495.8,4495.6,0.22685862]
["bitfinex","ETHUSD",1758123088727,0.4892,4495.7,4495.6,0.02224397]
["bitfinex","ETHUSD",1758123088936,0.4892,4495.7,4495.4,0.22686181]
["bitfinex","ETHUSD",1758123089147,0.4892,4495.6,4495.5,0.20461685]
["bitfinex","ETHUSD",1758123089349,0.4892,4495.6,4495.5,2.42906351]
["bitfinex","ETHUSD",1758123089555,0.7872,4495.6,4495.5,2.42906351]
["bitfinex","ETHUSD",1758123089733,0.1112,4496.0,4495.6,2.22438949]
["bitfinex","ETHUSD",1758123089934,0.1112,4496.0,4495.7,2.451204]
["bitfinex","ETHUSD",1758123090157,0.2988,4495.8,4495.7,2.24658715]
["bitfinex","ETHUSD",1758123090449,0.002,4496.5,4495.7,0.20478847]
["bitfinex","ETHUSD",1758123090450,0.1112,4496.3,4495.7,0.20478847]
["bitfinex","ETHUSD",1758123090652,0.1112,4496.3,4495.8,2.42908657]
["bitfinex","ETHUSD",1758123090850,0.1112,4496.3,4495.5,2.3356349]
["bitfinex","ETHUSD",1758123090851,0.1112,4496.3,4495.9,0.22703095]
["bitfinex","ETHUSD",1758123091051,0.002,4496.5,4495.9,0.22703095]
["bitfinex","ETHUSD",1758123091052,0.002,4496.5,4496.2,0.2867]
["bitfinex","ETHUSD",1758123091258,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758123091455,0.002,4496.5,4496.4,0.20478847]
["bitfinex","ETHUSD",1758123091654,0.002,4496.5,4496.3,2.22401246]
["bitfinex","ETHUSD",1758123091853,0.002,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758123092319,0.002,4496.5,4496.4,2.24624143]
["bitfinex","ETHUSD",1758123092514,0.002,4496.5,4496.4,2.53294143]
["bitfinex","ETHUSD",1758123093121,0.002,4496.5,4496.4,2.73799503]
["bitfinex","ETHUSD",1758123093351,0.002,4496.5,4496.4,2.84839503]
["bitfinex","ETHUSD",1758123094122,0.002,4496.5,4496.4,3.75349503]
["bitfinex","ETHUSD",1758123094522,0.002,4496.5,4496.4,4.35125421]
["bitfinex","ETHUSD",1758123095596,0.002,4496.5,4496.4,18.85125421]
["bitfinex","ETHUSD",1758123095811,0.002,4496.5,4496.4,18.8290142]
["bitfinex","ETHUSD",1758123098200,0.6655,4496.5,4496.4,0.2050536]
["bitfinex","ETHUSD",1758123098478,0.78972827,4496.5,4496.4,0.2050536]
["bitfinex","ETHUSD",1758123098826,0.78973635,4496.5,4496.3,14.5]
["bitfinex","ETHUSD",1758123098986,0.61343635,4496.4,4496.3,14.5]
["bitfinex","ETHUSD",1758123099174,0.79033635,4496.4,4496.3,0.20749073]
["bitfinex","ETHUSD",1758123099372,0.12423635,4496.4,4496.3,1.08724644]
["bitfinex","ETHUSD",1758123099605,0.12423635,4496.4,4496.3,0.90199621]
["bitfinex","ETHUSD",1758123100171,0.12423635,4496.4,4496.3,3.12604709]
["bitfinex","ETHUSD",1758123101173,0.12423635,4496.4,4496.3,3.10380659]
["bitfinex","ETHUSD",1758123101377,0.12423635,4496.4,4496.3,3.12604709]
["bitfinex","ETHUSD",1758123102126,0.12423635,4496.4,4496.3,0.87975571]
["bitfinex","ETHUSD",1758123102334,0.12423635,4496.4,4496.3,3.10380659]
["bitfinex","ETHUSD",1758123102622,0.12423635,4496.4,4496.3,3.80569446]
["bitfinex","ETHUSD",1758123102915,0.12423635,4496.4,4496.3,3.82793496]
["bitfinex","ETHUSD",1758123103420,0.33217395,4496.4,4496.3,2.90059446]
["bitfinex","ETHUSD",1758123104093,0.33217395,4496.4,4496.3,2.51075088]
["bitfinex","ETHUSD",1758123105520,0.33217395,4496.4,4496.3,2.53299138]
["bitfinex","ETHUSD",1758123107329,0.33217395,4496.4,4496.3,3.43809138]
["bitfinex","ETHUSD",1758123107535,0.33217395,4496.4,4496.3,4.62832543]
["bitfinex","ETHUSD",1758123107737,0.33217395,4496.4,4496.3,3.41585088]
["bitfinex","ETHUSD",1758123107899,0.50647395,4496.4,4496.3,3.02013936]
["bitfinex","ETHUSD",1758123108304,0.50647395,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758123108705,0.33217395,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758123110536,0.33217395,4496.4,4496.3,2.62195088]
["bitfinex","ETHUSD",1758123110939,0.33217395,4496.4,4496.1,16.72513969]
["bitfinex","ETHUSD",1758123110940,0.50647395,4496.4,4496.1,16.72513969]
["bitfinex","ETHUSD",1758123111236,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758123111412,0.33461665,4496.5,4496.4,2.24624143]
["bitfinex","ETHUSD",1758123111617,0.33461665,4496.5,4496.4,3.41580142]
["bitfinex","ETHUSD",1758123111919,0.33461665,4496.5,4496.4,3.43804143]
["bitfinex","ETHUSD",1758123112516,0.33461665,4496.5,4496.4,4.10622041]
["bitfinex","ETHUSD",1758123112808,0.33461665,4496.5,4496.4,2.8921804]
["bitfinex","ETHUSD",1758123113014,0.33461665,4496.5,4496.4,2.52280142]
["bitfinex","ETHUSD",1758123113214,0.33461665,4496.5,4496.4,22.04172665]
["bitfinex","ETHUSD",1758123113450,0.33461665,4496.5,4496.4,22.81557512]
["bitfinex","ETHUSD",1758123113656,0.33461665,4496.5,4496.4,6.94176634]
["bitfinex","ETHUSD",1758123114696,0.33461665,4496.5,4496.4,21.44176634]
["bitfinex","ETHUSD",1758123115168,0.33461665,4496.5,4496.4,17.52130142]
["bitfinex","ETHUSD",1758123115358,0.33381665,4496.5,4496.4,17.52130142]
["bitfinex","ETHUSD",1758123115693,0.20908541,4496.5,4496.4,17.52130142]
["bitfinex","ETHUSD",1758123116069,0.97877388,4496.5,4496.4,15.79532078]
["bitfinex","ETHUSD",1758123116269,0.97877388,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1758123116476,0.33267388,4496.4,4496.1,2.22510459]
["bitfinex","ETHUSD",1758123116676,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758123117074,0.002,4497.0,4496.9,3.45489168]
["bitfinex","ETHUSD",1758123117306,0.3128,4497.0,4496.9,2.69989168]
["bitfinex","ETHUSD",1758123117606,0.3128,4497.0,4496.9,2.96765414]
["bitfinex","ETHUSD",1758123117607,0.002,4497.0,4496.9,2.96765414]
["bitfinex","ETHUSD",1758123117899,0.002,4497.0,4496.9,4.13956329]
["bitfinex","ETHUSD",1758123118478,0.002,4497.0,4496.9,4.11732575]
["bitfinex","ETHUSD",1758123119301,0.002,4497.0,4496.9,3.65232575]
["bitfinex","ETHUSD",1758123119488,0.002,4497.0,4496.9,4.13956329]
["bitfinex","ETHUSD",1758123119690,0.002,4497.0,4496.9,20.01337207]
["bitfinex","ETHUSD",1758123119890,0.002,4497.0,4496.9,19.99113453]
["bitfinex","ETHUSD",1758123120211,0.002,4497.0,4496.9,34.49113453]
["bitfinex","ETHUSD",1758123120972,0.002,4497.0,4496.9,34.60153453]
["bitfinex","ETHUSD",1758123122717,0.002,4497.0,4496.9,34.94269395]
["bitfinex","ETHUSD",1758123123711,0.002,4497.0,4496.9,35.06269395]
["bitfinex","ETHUSD",1758123123918,0.002,4497.0,4496.9,17.81842575]
["bitfinex","ETHUSD",1758123124095,0.002,4497.0,4496.9,21.81842575]
["bitfinex","ETHUSD",1758123124419,0.002,4497.0,4496.9,17.81842575]
["bitfinex","ETHUSD",1758123124578,0.002,4497.0,4496.9,16.84375414]
["bitfinex","ETHUSD",1758123124579,1.2624,4497.0,4496.9,16.84375414]
["bitfinex","ETHUSD",1758123124777,0.8109,4497.0,4496.9,2.34375414]
["bitfinex","ETHUSD",1758123124973,0.002,4497.0,4496.9,2.65599168]
["bitfinex","ETHUSD",1758123125411,0.7643,4497.0,4496.9,2.36599168]
["bitfinex","ETHUSD",1758123125589,1.2624,4497.0,4496.9,6.34075414]
["bitfinex","ETHUSD",1758123125817,1.2624,4497.0,4496.9,2.34375414]
["bitfinex","ETHUSD",1758123126011,1.2624,4497.0,4496.9,0.12]
["bitfinex","ETHUSD",1758123126249,1.12816415,4501.7,4496.9,0.12]
["bitfinex","ETHUSD",1758123126250,4.74758827,4502.3,4497.9,1.0]
["bitfinex","ETHUSD",1758123126546,4.74758827,4502.3,4499.3,1.19305882]
["bitfinex","ETHUSD",1758123126547,0.9496,4500.4,4499.3,1.19305882]
["bitfinex","ETHUSD",1758123126755,0.9496,4500.4,4498.1,1.98363202]
["bitfinex","ETHUSD",1758123126756,0.3108,4499.4,4499.0,1.19305882]
["bitfinex","ETHUSD",1758123127048,0.3108,4499.4,4498.6,0.44782999]
["bitfinex","ETHUSD",1758123127049,2.23512893,4499.3,4498.6,0.44782999]
["bitfinex","ETHUSD",1758123127231,0.3108,4498.7,4498.6,2.67074378]
["bitfinex","ETHUSD",1758123127544,2.86592331,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758123127707,1.2604,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758123128645,3.963,4500.2,4498.6,0.31222913]
["bitfinex","ETHUSD",1758123128850,0.9496,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758123129052,1.2604,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758123129836,4.9059,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758123130212,4.9059,4500.1,4499.2,33.05028569]
["bitfinex","ETHUSD",1758123130213,5.3574,4500.1,4499.2,14.9539]
["bitfinex","ETHUSD",1758123130409,5.3574,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758123130625,5.3574,4500.1,4499.2,14.5]
["bitfinex","ETHUSD",1758123130829,5.3574,4500.1,4498.6,1.19305882]
["bitfinex","ETHUSD",1758123130830,0.9496,4500.0,4499.7,2.22236401]
["bitfinex","ETHUSD",1758123131027,0.3108,4499.8,4499.7,2.22236401]
["bitfinex","ETHUSD",1758123131411,1.2604,4499.8,4498.9,14.5]
["bitfinex","ETHUSD",1758123131606,0.9496,4499.7,4498.9,14.5]
["bitfinex","ETHUSD",1758123131827,0.9496,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1758123132312,1.2604,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1758123133347,0.4981,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758123133553,2.4839,4500.2,4500.0,2.22222222]
["bitfinex","ETHUSD",1758123133554,1.922,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123133759,6.004,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123134254,6.3148,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123134550,6.004,4500.2,4500.1,2.33257284]
["bitfinex","ETHUSD",1758123135526,6.006,4500.2,4500.1,2.33257284]
["bitfinex","ETHUSD",1758123135826,6.3168,4500.2,4500.1,2.33257284]
["bitfinex","ETHUSD",1758123136011,6.006,4500.2,4500.1,2.33257284]
["bitfinex","ETHUSD",1758123136417,1.924,4500.2,4500.1,3.56369456]
["bitfinex","ETHUSD",1758123136649,0.002,4500.2,4500.1,3.56369456]
["bitfinex","ETHUSD",1758123137029,0.002,4500.2,4500.1,18.06369456]
["bitfinex","ETHUSD",1758123137349,0.002,4500.2,4500.1,18.04147284]
["bitfinex","ETHUSD",1758123138018,0.002,4500.2,4500.1,17.58757284]
["bitfinex","ETHUSD",1758123138219,0.002,4500.2,4500.1,18.04147284]
["bitfinex","ETHUSD",1758123139951,0.002,4500.2,4500.1,3.54147284]
["bitfinex","ETHUSD",1758123140249,0.002,4500.2,4500.1,3.56369456]
["bitfinex","ETHUSD",1758123140445,0.002,4500.2,4500.1,18.06369456]
["bitfinex","ETHUSD",1758123140751,0.002,4500.2,4500.1,18.04147284]
["bitfinex","ETHUSD",1758123141252,0.0012,4500.2,4500.1,18.04147284]
["bitfinex","ETHUSD",1758123141961,0.0012,4500.2,4500.1,17.57647284]
["bitfinex","ETHUSD",1758123142160,0.0012,4500.2,4500.1,17.59997284]
["bitfinex","ETHUSD",1758123142466,0.0012,4500.2,4500.1,18.02997284]
["bitfinex","ETHUSD",1758123143871,0.0012,4500.2,4500.1,22.08297284]
["bitfinex","ETHUSD",1758123144228,1e-08,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1758123144418,1e-08,4500.6,4500.5,6.27297533]
["bitfinex","ETHUSD",1758123144770,1e-08,4500.6,4500.5,7.58327533]
["bitfinex","ETHUSD",1758123145551,1e-08,4500.6,4500.5,7.47287533]
["bitfinex","ETHUSD",1758123146869,1e-08,4500.6,4500.5,21.97287533]
["bitfinex","ETHUSD",1758123147949,4.082,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758123148175,4.082,4502.3,4502.0,2.22120525]
["bitfinex","ETHUSD",1758123148176,4.8267,4502.3,4502.0,2.22120525]
["bitfinex","ETHUSD",1758123148383,2.6541,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758123148954,3.1053,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758123149308,3.1053,4502.3,4500.5,14.5]
["bitfinex","ETHUSD",1758123149579,3.1053,4502.3,4501.5,2.2214791]
["bitfinex","ETHUSD",1758123149580,0.8908,4502.2,4501.5,2.2214791]
["bitfinex","ETHUSD",1758123149783,0.2935,4501.6,4501.5,2.2214791]
["bitfinex","ETHUSD",1758123149987,1.1843,4501.6,4501.5,2.2214791]
["bitfinex","ETHUSD",1758123150282,1.1843,4501.6,4500.5,14.9774]
["bitfinex","ETHUSD",1758123150283,5.2203,4501.6,4500.5,14.5]
["bitfinex","ETHUSD",1758123150482,5.2203,4501.6,4501.0,2.22172212]
["bitfinex","ETHUSD",1758123150483,0.8908,4501.5,4501.0,2.22172212]
["bitfinex","ETHUSD",1758123150669,0.2935,4501.1,4500.8,2.22178685]
["bitfinex","ETHUSD",1758123150983,0.2935,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1758123151384,0.7447,4501.1,4500.9,2.22177422]
["bitfinex","ETHUSD",1758123151547,0.4512,4501.0,4500.9,2.22175846]
["bitfinex","ETHUSD",1758123151749,0.7447,4501.0,4500.9,2.22175846]
["bitfinex","ETHUSD",1758123152470,1.1843,4501.0,4500.8,2.22181687]
["bitfinex","ETHUSD",1758123152672,1.1843,4501.0,4500.5,14.5]
["bitfinex","ETHUSD",1758123152673,0.8908,4500.9,4500.5,14.5]
["bitfinex","ETHUSD",1758123152856,0.2935,4500.6,4500.5,16.72196438]
["bitfinex","ETHUSD",1758123153550,1.1843,4500.6,4500.5,16.72197533]
["bitfinex","ETHUSD",1758123154151,1.1843,4500.6,4500.5,14.5]
["bitfinex","ETHUSD",1758123154353,1.1843,4500.6,4500.4,2.22200123]
["bitfinex","ETHUSD",1758123154561,1.1843,4500.6,4500.3,2.22206519]
["bitfinex","ETHUSD",1758123154562,0.8908,4500.5,4500.3,2.22206519]
["bitfinex","ETHUSD",1758123154767,0.7447,4500.4,4500.3,16.72206519]
["bitfinex","ETHUSD",1758123155484,0.7447,4500.4,4500.3,16.83246519]
["bitfinex","ETHUSD",1758123156083,1.1843,4500.4,4500.3,16.83247408]
["bitfinex","ETHUSD",1758123156260,1.1843,4500.4,4500.3,14.6104]
["bitfinex","ETHUSD",1758123156464,1.1843,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758123157099,0.7447,4500.4,4500.3,2.33247408]
["bitfinex","ETHUSD",1758123157303,0.4396,4500.9,4500.3,0.42512074]
["bitfinex","ETHUSD",1758123157500,0.4396,4500.9,4500.7,0.1104]
["bitfinex","ETHUSD",1758123157501,2.8816,4500.9,4500.7,0.1104]
["bitfinex","ETHUSD",1758123157678,3.3328,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1758123157867,1.1843,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1758123158068,5.2013,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1758123158263,5.2013,4500.9,4500.7,0.1104]
["bitfinex","ETHUSD",1758123158666,0.4396,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1758123159180,1.1843,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1758123160501,1.1843,4500.8,4500.7,0.13261876]
["bitfinex","ETHUSD",1758123160869,1.1843,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1758123162084,1.1843,4500.8,4500.1,14.5]
["bitfinex","ETHUSD",1758123162085,3.40612723,4500.8,4500.1,14.5]
["bitfinex","ETHUSD",1758123162288,0.8908,4500.7,4500.2,0.13262123]
["bitfinex","ETHUSD",1758123162678,0.2935,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758123163018,5.1883,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758123163317,4.7487,4500.3,4500.2,2.33252346]
["bitfinex","ETHUSD",1758123165878,1.921,4501.0,4500.2,0.8803]
["bitfinex","ETHUSD",1758123166083,1.921,4501.0,4499.7,1.62305882]
["bitfinex","ETHUSD",1758123166084,3.995,4500.8,4499.7,1.62305882]
["bitfinex","ETHUSD",1758123166284,0.4512,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1758123166480,1.1843,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1758123167087,1.1843,4500.7,4500.2,2.22209403]
["bitfinex","ETHUSD",1758123167422,0.8908,4500.6,4500.3,2.3324723]
["bitfinex","ETHUSD",1758123167584,0.2935,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758123167914,0.2935,4500.4,4500.3,2.33247408]
["bitfinex","ETHUSD",1758123168124,0.7447,4500.4,4500.3,2.33247408]
["bitfinex","ETHUSD",1758123168285,1.1843,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1758123168986,1.1843,4500.4,4499.9,2.22225712]
["bitfinex","ETHUSD",1758123169180,4.8838,4500.3,4500.0,0.1104]
["bitfinex","ETHUSD",1758123169685,0.4512,4500.2,4500.1,0.02222172]
["bitfinex","ETHUSD",1758123169904,0.7447,4500.2,4500.1,0.02222172]
["bitfinex","ETHUSD",1758123170622,0.7447,4500.2,4500.1,0.02322172]
["bitfinex","ETHUSD",1758123171032,1.1843,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123172800,3.40642346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123173295,1.1843,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123173820,3.40642346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123180902,0.7798,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123181107,4.0744,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123181498,6.60182346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123181931,4.3797,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123182151,4.0734,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123182304,4.0734,4500.2,4500.1,0.7812]
["bitfinex","ETHUSD",1758123182718,4.0734,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123184149,0.1104,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123184453,4.0674,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123184817,0.1104,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123185019,6.28852346,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123185224,4.0654,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123187006,6.28752346,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123187202,4.0654,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123187444,6.28352346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123188014,6.58882346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123188210,4.3667,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123188405,6.58882346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123188911,4.3667,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123189251,6.58882346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123189616,4.3667,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123189945,4.0614,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123192236,4.0614,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123193154,4.0614,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123193155,0.1096,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123193357,3.942,4500.2,4500.1,1.2477]
["bitfinex","ETHUSD",1758123193877,3.937,4500.2,4500.1,1.2477]
["bitfinex","ETHUSD",1758123194156,3.937,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123194157,5.167,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123194721,7.38912346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123195025,3.935,4500.2,4500.1,0.2912]
["bitfinex","ETHUSD",1758123195222,3.935,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123195557,6.46242346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123195757,4.2403,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123196156,3.935,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123196366,2.33248298,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123196564,4.2393,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123196760,7.38612346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123199152,7.59430779,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123200526,2.73560779,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123200873,7.58430779,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123201267,7.70924374,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123201779,7.70624374,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123203242,7.7062444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123203968,7.7332444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123206857,7.7252444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123207353,3.8122444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123207564,7.7232444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123209906,3.8122444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123210113,7.7182444,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123210703,13.75788868,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123212064,13.96803079,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123213384,14.76567349,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123214208,2.22237038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123214405,14.4161356,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123214602,15.28266504,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123214764,16.20276504,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123215884,8.37749132,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123216421,8.68919132,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123216628,9.14389132,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123216982,9.60929132,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123218313,9.60529132,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123218511,8.37349132,4499.7,4499.6,0.30280001]
["bitfinex","ETHUSD",1758123218682,8.37349132,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123218683,8.37149132,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123218890,8.24655471,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123219223,8.03757038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123219980,8.03657038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123220613,4.14357038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123220828,8.03557038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123221325,8.03637038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123222031,5.814,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123222331,8.03637038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123222930,5.811,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123223386,1.922,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123223587,5.809,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123224688,5.808,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123225083,1.922,4499.7,4499.6,0.79550001]
["bitfinex","ETHUSD",1758123225335,8.02937038,4499.7,4499.6,0.79550001]
["bitfinex","ETHUSD",1758123225833,8.02937038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123229039,5.807,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123229199,8.02937038,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123229407,5.8,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123230751,1.922,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123230952,5.799,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123231517,1.922,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123231865,5.797,4499.7,4499.6,1.2616242]
["bitfinex","ETHUSD",1758123232019,5.797,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123233142,5.797,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123233343,5.795,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123233561,1.922,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123233764,5.795,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123235082,5.795,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123235239,5.795,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123236144,5.795,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123236670,5.791,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123236870,5.791,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123237071,5.791,4499.7,4499.6,3.46181978]
["bitfinex","ETHUSD",1758123237571,5.791,4499.7,4499.6,1.23940001]
["bitfinex","ETHUSD",1758123238566,6.0865,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123238783,9.19657038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123241475,6.5381,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123241785,1.922,4499.7,4499.6,3.47581978]
["bitfinex","ETHUSD",1758123241987,5.783,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123242286,5.783,4499.7,4499.6,0.90300001]
["bitfinex","ETHUSD",1758123242455,5.783,4499.7,4499.6,1.36380001]
["bitfinex","ETHUSD",1758123242661,5.783,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123244274,1.922,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123244481,5.781,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123244983,5.7802,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123246073,1.9212,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123246278,5.7782,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123246485,5.7802,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123247301,1.9232,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123247506,5.7772,4499.7,4499.6,3.58621978]
["bitfinex","ETHUSD",1758123250296,5.7772,4499.7,4499.6,3.60844397]
["bitfinex","ETHUSD",1758123253586,1.9232,4499.7,4499.6,3.60844397]
["bitfinex","ETHUSD",1758123253787,5.7662,4499.7,4499.6,3.60844397]
["bitfinex","ETHUSD",1758123255313,1.9232,4499.7,4499.6,2.67084397]
["bitfinex","ETHUSD",1758123255513,5.7662,4499.7,4499.6,3.14764397]
["bitfinex","ETHUSD",1758123255713,0.002,4499.7,4499.6,3.60844397]
["bitfinex","ETHUSD",1758123256070,0.002,4499.7,4499.6,17.35987034]
["bitfinex","ETHUSD",1758123256270,0.002,4499.7,4499.6,17.33764615]
["bitfinex","ETHUSD",1758123257114,0.002,4499.7,4499.6,19.73764615]
["bitfinex","ETHUSD",1758123258014,0.002,4499.7,4499.6,15.15634169]
["bitfinex","ETHUSD",1758123258310,0.002,4499.7,4499.6,20.18911252]
["bitfinex","ETHUSD",1758123259393,0.002,4499.7,4499.6,34.68911252]
["bitfinex","ETHUSD",1758123259606,0.002,4500.2,4499.7,2.22237038]
["bitfinex","ETHUSD",1758123259792,0.002,4500.2,4500.1,4.42107549]
["bitfinex","ETHUSD",1758123259996,0.002,4500.2,4500.1,10.81827005]
["bitfinex","ETHUSD",1758123260315,0.002,4500.2,4500.1,26.34404833]
["bitfinex","ETHUSD",1758123261092,0.002,4500.2,4500.1,26.4330459]
["bitfinex","ETHUSD",1758123261293,0.002,4500.2,4500.1,30.6430459]
["bitfinex","ETHUSD",1758123261498,0.002,4500.7,4500.5,7.25474616]
["bitfinex","ETHUSD",1758123261699,0.002,4500.7,4500.6,6.08014521]
["bitfinex","ETHUSD",1758123261994,0.002,4500.7,4500.6,7.30142596]
["bitfinex","ETHUSD",1758123262195,0.002,4500.7,4500.6,7.96883494]
["bitfinex","ETHUSD",1758123264514,0.002,4500.7,4500.6,9.49119305]
["bitfinex","ETHUSD",1758123264694,0.002,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1758123264896,0.002,4501.2,4501.1,7.27666676]
["bitfinex","ETHUSD",1758123265084,0.002,4501.2,4501.1,8.49794997]
["bitfinex","ETHUSD",1758123265285,0.002,4501.2,4501.1,24.45311976]
["bitfinex","ETHUSD",1758123265517,0.3011,4501.2,4501.1,23.87702873]
["bitfinex","ETHUSD",1758123265695,0.002,4501.2,4501.1,24.17052873]
["bitfinex","ETHUSD",1758123265897,0.002,4501.2,4501.1,24.66202873]
["bitfinex","ETHUSD",1758123266123,0.3011,4501.2,4501.1,17.38908811]
["bitfinex","ETHUSD",1758123266331,0.7539,4501.2,4501.1,17.38908811]
["bitfinex","ETHUSD",1758123266625,1.1856,4501.2,4501.1,17.38908811]
["bitfinex","ETHUSD",1758123267285,1.1856,4501.2,4501.1,2.88908811]
["bitfinex","ETHUSD",1758123267741,0.002,4501.2,4501.1,27.49435894]
["bitfinex","ETHUSD",1758123268039,0.002,4501.2,4501.1,29.69363538]
["bitfinex","ETHUSD",1758123269323,0.002,4501.2,4501.1,25.86463538]
["bitfinex","ETHUSD",1758123269686,0.002,4501.2,4501.1,23.66535894]
["bitfinex","ETHUSD",1758123271183,0.002,4501.2,4501.1,17.38908811]
["bitfinex","ETHUSD",1758123271389,0.3011,4501.2,4501.1,24.93225894]
["bitfinex","ETHUSD",1758123271711,0.3011,4501.2,4501.1,22.53225894]
["bitfinex","ETHUSD",1758123272109,0.3011,4501.2,4501.1,17.49948811]
["bitfinex","ETHUSD",1758123272110,0.3003,4501.2,4501.1,17.49948811]
["bitfinex","ETHUSD",1758123272725,0.7531,4501.2,4501.1,17.49948811]
["bitfinex","ETHUSD",1758123273230,1.1848,4501.2,4501.1,17.49948811]
["bitfinex","ETHUSD",1758123273726,0.7531,4501.2,4501.1,17.49948811]
["bitfinex","ETHUSD",1758123274111,0.7531,4501.2,4501.1,16.83207914]
["bitfinex","ETHUSD",1758123274112,1.1848,4501.2,4501.1,16.83207914]
["bitfinex","ETHUSD",1758123275104,1.30328,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123275530,5.13428,4501.2,4500.4,0.66752629]
["bitfinex","ETHUSD",1758123275737,5.03277083,4500.8,4499.8,2.2222741]
["bitfinex","ETHUSD",1758123276068,5.03277083,4500.8,4500.3,2.22206691]
["bitfinex","ETHUSD",1758123276069,0.8845,4500.7,4500.3,2.22206691]
["bitfinex","ETHUSD",1758123276229,5.03277083,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1758123276415,6.71964791,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1758123276616,6.71964791,4500.8,4500.0,2.4]
["bitfinex","ETHUSD",1758123276928,5.03277083,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123277344,6.21637083,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123277503,10.04737083,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123277699,11.10243562,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123279040,11.10043562,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123279249,11.10043562,4500.5,4500.4,0.13262024]
["bitfinex","ETHUSD",1758123279986,11.10043562,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123280277,7.27143562,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123280460,11.10043562,4500.5,4500.4,0.1104]
["bitfinex","ETHUSD",1758123281169,11.10043562,4500.5,4499.6,1e-08]
["bitfinex","ETHUSD",1758123281332,2.22212326,4500.3,4499.7,0.1104]
["bitfinex","ETHUSD",1758123281870,0.2991,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758123282377,5.0126,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758123283232,5.0126,4499.8,4499.7,2.33277038]
["bitfinex","ETHUSD",1758123283433,5.0126,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758123285051,1.1836,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758123285379,5.0126,4499.8,4499.7,2.33277038]
["bitfinex","ETHUSD",1758123285561,1.11004356,4500.4,4499.7,0.1104]
["bitfinex","ETHUSD",1758123285873,3.829,4500.3,4500.0,2.22219017]
["bitfinex","ETHUSD",1758123286089,0.2991,4500.1,4500.0,2.22219017]
["bitfinex","ETHUSD",1758123286454,0.2991,4500.1,4500.0,2.33259017]
["bitfinex","ETHUSD",1758123286655,3.829,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123286981,4.1281,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123287556,4.1281,4500.2,4500.0,2.33261267]
["bitfinex","ETHUSD",1758123287884,4.1281,4500.2,4500.0,0.1104]
["bitfinex","ETHUSD",1758123288264,4.5809,4500.2,4500.0,2.33261477]
["bitfinex","ETHUSD",1758123289068,4.5809,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123289292,4.1281,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758123289804,4.1281,4500.2,4500.0,0.1104]
["bitfinex","ETHUSD",1758123289805,4.1281,4500.2,4500.0,2.33261635]
["bitfinex","ETHUSD",1758123289995,4.5809,4500.2,4500.0,0.1104]
["bitfinex","ETHUSD",1758123290200,4.5809,4500.2,4500.0,2.33261334]
["bitfinex","ETHUSD",1758123290692,0.4528,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758123291110,0.7519,4500.1,4500.0,2.33262222]
["bitfinex","ETHUSD",1758123291327,6.04019474,4500.9,4500.1,2.22215234]
["bitfinex","ETHUSD",1758123291617,6.04019474,4500.9,4500.0,2.33261341]
["bitfinex","ETHUSD",1758123291618,0.2991,4500.2,4500.0,2.33261341]
["bitfinex","ETHUSD",1758123291818,3.829,4500.1,4500.0,2.33261341]
["bitfinex","ETHUSD",1758123291990,4.1332,4500.1,4500.0,2.33261341]
["bitfinex","ETHUSD",1758123294118,3.829,4500.1,4500.0,2.33261341]
["bitfinex","ETHUSD",1758123295314,3.829,4500.1,4500.0,0.4239]
["bitfinex","ETHUSD",1758123295524,3.829,4500.1,4500.0,3.56352222]
["bitfinex","ETHUSD",1758123296081,3.829,4500.1,4500.0,3.58574444]
["bitfinex","ETHUSD",1758123296517,3.829,4500.1,4500.0,18.08574444]
["bitfinex","ETHUSD",1758123296681,3.829,4500.1,4500.0,18.06352222]
["bitfinex","ETHUSD",1758123296881,3.8282,4500.1,4500.0,18.06352222]
["bitfinex","ETHUSD",1758123297477,0.1104,4501.1,4500.8,2.22182489]
["bitfinex","ETHUSD",1758123297681,3.829,4501.0,4500.6,0.02221925]
["bitfinex","ETHUSD",1758123297882,3.829,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1758123298329,3.829,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1758123298330,4.1365,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1758123298626,0.4508,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758123299025,4.5873,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758123299732,0.0012,4501.2,4500.8,1.3257]
["bitfinex","ETHUSD",1758123299931,0.0012,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1758123300464,0.0012,4501.2,4501.1,3.43697914]
["bitfinex","ETHUSD",1758123300596,0.0012,4501.2,4501.1,3.56959593]
["bitfinex","ETHUSD",1758123301125,0.0012,4501.2,4501.1,18.06959593]
["bitfinex","ETHUSD",1758123301321,0.0012,4501.2,4501.1,18.04737914]
["bitfinex","ETHUSD",1758123301636,0.0012,4501.2,4501.1,18.31238068]
["bitfinex","ETHUSD",1758123302536,0.0012,4501.2,4501.1,17.11787914]
["bitfinex","ETHUSD",1758123302904,0.0012,4501.2,4501.1,17.61767914]
["bitfinex","ETHUSD",1758123303099,0.0012,4501.2,4501.1,18.04737914]
["bitfinex","ETHUSD",1758123303743,0.0012,4501.2,4501.1,17.11787914]
["bitfinex","ETHUSD",1758123304305,0.0012,4501.2,4501.1,17.61767914]
["bitfinex","ETHUSD",1758123304861,0.0012,4501.2,4501.1,17.11787914]
["bitfinex","ETHUSD",1758123305840,0.0012,4501.2,4501.1,16.83207914]
["bitfinex","ETHUSD",1758123306428,0.3087,4501.2,4501.1,16.83207914]
["bitfinex","ETHUSD",1758123308111,1.21,4501.2,4501.1,14.6104]
["bitfinex","ETHUSD",1758123308315,1.7138,4501.2,4501.1,14.6104]
["bitfinex","ETHUSD",1758123308497,1.7138,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123308727,1.7138,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123309040,0.7595,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123309424,4.5865,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123309744,4.5865,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123310651,4.1357,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123310858,4.1357,4501.2,4501.1,2.35429593]
["bitfinex","ETHUSD",1758123311357,4.5865,4501.2,4501.1,2.35429593]
["bitfinex","ETHUSD",1758123311563,4.5865,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123311733,5.037,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123312062,4.5865,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123312369,0.3087,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123312544,4.1357,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123312851,4.5865,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123313053,4.5865,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123313254,5.037,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123313454,4.5865,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123313752,4.5865,4501.2,4500.8,16.72182543]
["bitfinex","ETHUSD",1758123313753,5.49565,4501.2,4500.8,14.5]
["bitfinex","ETHUSD",1758123313953,0.9013,4501.1,4500.8,0.1104]
["bitfinex","ETHUSD",1758123314362,0.3075,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758123314520,4.1345,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758123315065,5.0358,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758123315424,5.0358,4500.9,4500.8,2.33222723]
["bitfinex","ETHUSD",1758123315625,4.5853,4500.9,4500.8,2.33222723]
["bitfinex","ETHUSD",1758123315820,0.0012,4501.2,4500.8,2.19121521]
["bitfinex","ETHUSD",1758123316025,0.0012,4501.2,4501.0,2.2217285]
["bitfinex","ETHUSD",1758123316243,0.0012,4501.2,4501.1,2.35429593]
["bitfinex","ETHUSD",1758123316443,0.0012,4501.2,4501.1,3.56959593]
["bitfinex","ETHUSD",1758123320259,0.0012,4501.2,4501.1,18.06959593]
["bitfinex","ETHUSD",1758123320562,0.0012,4501.2,4501.1,18.04737914]
["bitfinex","ETHUSD",1758123320724,0.0012,4501.2,4501.1,18.4545344]
["bitfinex","ETHUSD",1758123322260,0.0012,4501.2,4501.1,22.2805344]
["bitfinex","ETHUSD",1758123323121,0.0004,4501.2,4501.1,22.2805344]
["bitfinex","ETHUSD",1758123326179,0.0004,4501.2,4501.1,22.3089344]
["bitfinex","ETHUSD",1758123326573,0.0004,4501.2,4501.1,22.97628399]
["bitfinex","ETHUSD",1758123326956,0.0004,4501.2,4501.1,18.19238399]
["bitfinex","ETHUSD",1758123327183,0.8043,4501.2,4501.1,16.83207914]
["bitfinex","ETHUSD",1758123327372,1.2365,4501.2,4501.1,16.83207914]
["bitfinex","ETHUSD",1758123327780,1.2365,4501.2,4501.1,2.33207914]
["bitfinex","ETHUSD",1758123328362,1.2365,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1758123331864,1.2365,4501.2,4500.8,0.1104]
["bitfinex","ETHUSD",1758123332067,1.36015,4501.2,4500.8,0.1104]
["bitfinex","ETHUSD",1758123332916,3.824,4501.1,4500.8,0.1104]
["bitfinex","ETHUSD",1758123333118,4.2562,4501.1,4500.8,0.1104]
["bitfinex","ETHUSD",1758123333320,0.3039,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758123333517,0.3039,4500.9,4500.4,2.22198831]
["bitfinex","ETHUSD",1758123333709,0.9322,4500.8,4500.5,0.1104]
["bitfinex","ETHUSD",1758123334021,0.3039,4500.6,4500.5,2.35458128]
["bitfinex","ETHUSD",1758123334242,0.7361,4500.6,4500.5,2.35458128]
["bitfinex","ETHUSD",1758123334390,1.2361,4500.6,4500.5,2.35458128]
["bitfinex","ETHUSD",1758123334739,1.2361,4500.6,4500.5,0.1104]
["bitfinex","ETHUSD",1758123335094,1.2361,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1758123335293,1.2361,4500.6,4500.5,0.1104]
["bitfinex","ETHUSD",1758123335607,1.35971,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1758123335925,3.824,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1758123336287,6.04600326,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1758123336424,0.3039,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123336739,0.80991,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123337047,1.74211,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123338735,1.30991,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123338941,4.6279,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123339753,0.3039,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1758123340036,3.824,4500.2,4500.1,1.2623]
["bitfinex","ETHUSD",1758123340241,3.824,4500.2,4500.1,3.01207284]
["bitfinex","ETHUSD",1758123340445,3.824,4500.2,4500.1,2.52657284]
["bitfinex","ETHUSD",1758123340736,3.824,4500.2,4500.1,3.48447284]
["bitfinex","ETHUSD",1758123340946,3.824,4500.2,4500.1,3.01207284]
["bitfinex","ETHUSD",1758123341606,4.1279,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123341808,4.6279,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123342350,4.1279,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123342562,5.56611,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123342724,1.30991,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123343050,4.6269,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123343436,4.1269,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1758123343605,0.3039,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1758123343827,4.1269,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123344006,4.6269,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123345007,4.1269,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123345210,4.6269,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123345747,4.1269,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123345952,4.1269,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1758123346153,3.823,4500.2,4500.1,2.52657284]
["bitfinex","ETHUSD",1758123346334,3.823,4500.2,4500.1,2.63697284]
["bitfinex","ETHUSD",1758123346915,0.5,4500.7,4500.2,2.222121]
["bitfinex","ETHUSD",1758123347116,3.823,4500.6,4500.2,2.222121]
["bitfinex","ETHUSD",1758123347332,4.323,4500.6,4500.1,2.33356696]
["bitfinex","ETHUSD",1758123347528,0.3039,4500.3,4500.1,0.1114]
["bitfinex","ETHUSD",1758123347733,3.823,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123347932,4.1269,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123348225,3.823,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123348444,3.823,4500.2,4500.1,2.33357284]
["bitfinex","ETHUSD",1758123348614,3.8222,4500.2,4500.1,2.33357284]
["bitfinex","ETHUSD",1758123349117,3.8222,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123349854,4.1261,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123350735,4.6261,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123350938,5.0583,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123351134,5.56413,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123351380,5.56413,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123351745,5.57293,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123352365,4.6193,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123352652,4.1259,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123353422,4.6193,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123354968,3.822,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123355390,8.00413731,4500.9,4500.2,2.22210188]
["bitfinex","ETHUSD",1758123355560,4.84459129,4500.8,4500.1,3.24215753]
["bitfinex","ETHUSD",1758123355745,4.84459129,4500.8,4500.2,2.22212346]
["bitfinex","ETHUSD",1758123356168,4.84459129,4500.8,4500.1,3.24216004]
["bitfinex","ETHUSD",1758123356378,0.4934,4500.7,4500.1,3.24216004]
["bitfinex","ETHUSD",1758123356560,0.4934,4500.7,4500.2,2.2221183]
["bitfinex","ETHUSD",1758123356763,0.4934,4500.7,4500.1,0.5619]
["bitfinex","ETHUSD",1758123356764,3.822,4500.6,4500.1,2.78406741]
["bitfinex","ETHUSD",1758123357287,4.3154,4500.6,4500.1,2.78406741]
["bitfinex","ETHUSD",1758123357789,4.3154,4500.5,4500.1,0.1114]
["bitfinex","ETHUSD",1758123358078,0.3,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123358285,4.121,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123359761,3.821,4500.2,4500.1,2.64707284]
["bitfinex","ETHUSD",1758123359955,3.821,4500.2,4500.1,0.4249]
["bitfinex","ETHUSD",1758123360959,4.128,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123361161,4.603,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123361382,5.55588,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123362881,7.77800346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123363287,5.55588,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123363782,5.10808,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123365977,7.77800346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123367102,8.11142407,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123374150,3.84262407,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123374447,4.16538866,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123374742,7.06158866,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123375043,7.53658866,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123375538,3.819,4500.2,4500.1,0.7706]
["bitfinex","ETHUSD",1758123375739,0.1104,4500.3,4500.1,1.2098]
["bitfinex","ETHUSD",1758123375923,3.819,4500.2,4500.1,0.7537]
["bitfinex","ETHUSD",1758123376298,3.818,4500.2,4500.1,0.7537]
["bitfinex","ETHUSD",1758123376597,0.1104,4500.3,4500.1,1.2098]
["bitfinex","ETHUSD",1758123376809,3.8172,4500.2,4500.1,0.3145]
["bitfinex","ETHUSD",1758123377411,3.8172,4500.2,4500.1,1.2098]
["bitfinex","ETHUSD",1758123377836,3.8172,4500.2,4500.1,0.7706]
["bitfinex","ETHUSD",1758123378034,3.8172,4500.2,4500.1,0.3145]
["bitfinex","ETHUSD",1758123378550,3.8172,4500.2,4500.1,0.7706]
["bitfinex","ETHUSD",1758123378846,4.1242,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123379132,4.1242,4500.2,4500.1,1.2098]
["bitfinex","ETHUSD",1758123379133,3.8172,4500.2,4500.1,1.2098]
["bitfinex","ETHUSD",1758123380735,6.48,4501.0,4500.1,1.2098]
["bitfinex","ETHUSD",1758123380905,0.1104,4500.7,4500.2,0.4561]
["bitfinex","ETHUSD",1758123381106,2.22197533,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1758123381306,3.817,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123381639,0.307,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123381802,0.1104,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123381998,3.817,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123382434,3.819,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123382803,3.819,4500.2,4500.1,3.41997284]
["bitfinex","ETHUSD",1758123383545,3.819,4500.2,4500.1,1.1978]
["bitfinex","ETHUSD",1758123384043,3.819,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123384249,3.819,4500.2,4500.1,2.50967284]
["bitfinex","ETHUSD",1758123384823,3.819,4500.2,4500.1,2.98797284]
["bitfinex","ETHUSD",1758123385011,3.819,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123385444,3.819,4500.2,4500.1,2.98797284]
["bitfinex","ETHUSD",1758123385958,3.819,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123386484,3.819,4500.2,4500.1,2.98797284]
["bitfinex","ETHUSD",1758123386680,3.819,4500.2,4500.1,1.1978]
["bitfinex","ETHUSD",1758123386854,3.819,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123387356,3.819,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123388061,3.819,4500.2,4500.1,3.41997284]
["bitfinex","ETHUSD",1758123388556,0.002,4500.2,4500.1,3.41997284]
["bitfinex","ETHUSD",1758123388761,3.818,4500.2,4500.1,3.41997284]
["bitfinex","ETHUSD",1758123389682,3.818,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123390084,3.818,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123390670,0.002,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123390878,3.818,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123391882,3.818,4500.2,4500.1,2.98797284]
["bitfinex","ETHUSD",1758123392075,3.818,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123392686,5.041,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123393095,4.5897,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123393266,4.1263,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123393795,3.818,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123394000,3.818,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123394782,4.5897,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123394988,5.041,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123395482,4.5897,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123395687,4.1263,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123397364,4.5897,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123397664,5.041,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123398005,4.5897,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123398174,4.1243,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123398375,7.99826142,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123400000,8.20632625,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123400200,8.33117537,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123400719,8.33037537,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123403521,7.41467537,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123403724,7.86597537,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123404039,8.32937537,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123406401,3.29337537,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123406724,2.43138829,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123407027,6.24338829,4500.2,4500.1,1.1978]
["bitfinex","ETHUSD",1758123407225,3.8132,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123407430,3.9236,4500.2,4500.1,1.1978]
["bitfinex","ETHUSD",1758123408151,3.9236,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123408447,3.9236,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123409010,3.9236,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123410750,3.9236,4500.2,4500.1,0.7658]
["bitfinex","ETHUSD",1758123412046,0.1116,4500.2,4500.1,0.2875]
["bitfinex","ETHUSD",1758123412240,3.9226,4500.2,4500.1,0.7655]
["bitfinex","ETHUSD",1758123414456,3.8112,4500.2,4500.1,0.7655]
["bitfinex","ETHUSD",1758123414757,3.8112,4500.2,4500.1,1.2244]
["bitfinex","ETHUSD",1758123415247,0.0012,4500.2,4500.1,1.2244]
["bitfinex","ETHUSD",1758123415460,3.8112,4500.2,4500.1,1.2244]
["bitfinex","ETHUSD",1758123416755,6.32272346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123416955,7.8682144,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123417156,8.3108144,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123417768,7.8682144,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123417970,6.92072346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123418138,9.28432346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123420184,9.61729309,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123421066,9.75729309,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123425487,9.96539124,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123425779,11.78819972,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123426481,11.57930157,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123427380,11.78738841,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123430608,11.78438841,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123432908,7.97738841,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123433206,11.78438841,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123433983,7.04718841,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123434181,7.04718841,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123434182,8.53389309,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123436076,8.53389309,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123436785,8.53289309,4500.2,4500.1,0.7913]
["bitfinex","ETHUSD",1758123436972,8.53289309,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123437170,9.2754175,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123437375,9.2754175,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123437774,9.5744175,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123437983,9.2754175,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123438221,9.2754175,4500.2,4500.1,0.7913]
["bitfinex","ETHUSD",1758123438516,9.60772556,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123438685,9.60772556,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123439399,9.60772556,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123439801,9.60772556,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123440516,9.60772556,4500.2,4500.1,0.7913]
["bitfinex","ETHUSD",1758123440920,9.60772556,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123441117,9.60772556,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123441326,9.60772556,4500.2,4500.1,0.7913]
["bitfinex","ETHUSD",1758123441518,8.53123152,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123442221,5.9768,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123442924,2.1718,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123443097,5.9768,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123444122,5.8654,4500.2,4500.1,1.2522]
["bitfinex","ETHUSD",1758123445644,5.8654,4500.2,4500.1,1.59974672]
["bitfinex","ETHUSD",1758123447121,2.0614,4500.2,4500.1,3.47437284]
["bitfinex","ETHUSD",1758123447328,5.8644,4500.2,4500.1,3.47437284]
["bitfinex","ETHUSD",1758123449139,0.1404,4500.2,4500.1,3.47437284]
["bitfinex","ETHUSD",1758123449338,0.1404,4500.2,4500.1,9.51501912]
["bitfinex","ETHUSD",1758123449851,0.1404,4500.2,4500.1,24.01501912]
["bitfinex","ETHUSD",1758123450011,0.1404,4500.2,4500.1,26.21429556]
["bitfinex","ETHUSD",1758123453552,0.1404,4500.2,4500.1,28.61429556]
["bitfinex","ETHUSD",1758123454555,0.1396,4500.2,4500.1,28.61429556]
["bitfinex","ETHUSD",1758123459392,0.1396,4500.2,4500.1,28.72469556]
["bitfinex","ETHUSD",1758123459890,0.1396,4500.2,4500.1,22.22314928]
["bitfinex","ETHUSD",1758123460195,0.1396,4500.2,4500.1,22.69354928]
["bitfinex","ETHUSD",1758123460652,0.1396,4500.2,4500.1,21.73644928]
["bitfinex","ETHUSD",1758123460850,0.4302,4500.2,4500.1,19.21067644]
["bitfinex","ETHUSD",1758123461076,0.8979,4500.2,4500.1,2.5114]
["bitfinex","ETHUSD",1758123461584,0.4302,4500.2,4500.1,2.33357284]
["bitfinex","ETHUSD",1758123462892,1.3423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123463189,0.1396,4500.2,4500.1,2.98477284]
["bitfinex","ETHUSD",1758123463491,0.1396,4500.2,4500.1,4.03405629]
["bitfinex","ETHUSD",1758123463996,0.1396,4500.2,4500.1,4.14445629]
["bitfinex","ETHUSD",1758123465696,0.1416,4500.2,4500.1,4.14445629]
["bitfinex","ETHUSD",1758123465882,0.4322,4500.2,4500.1,0.69028345]
["bitfinex","ETHUSD",1758123466086,0.4322,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123466406,0.8999,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123466598,1.3443,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123466908,0.1416,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123467258,0.4322,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123467594,0.8999,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123467802,1.3443,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123469170,0.8999,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123469377,1.3443,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123472596,3.9376,4500.2,4500.1,0.3018]
["bitfinex","ETHUSD",1758123473720,3.9376,4500.2,4500.1,3.01967284]
["bitfinex","ETHUSD",1758123474109,3.9376,4500.2,4500.1,2.52397284]
["bitfinex","ETHUSD",1758123475821,3.9376,4500.2,4500.1,2.96577284]
["bitfinex","ETHUSD",1758123475986,3.9376,4500.2,4500.1,4.04098638]
["bitfinex","ETHUSD",1758123475987,0.1416,4500.2,4500.1,4.04098638]
["bitfinex","ETHUSD",1758123476412,0.1416,4500.2,4500.1,4.0632081]
["bitfinex","ETHUSD",1758123477118,0.1416,4500.2,4500.1,18.5632081]
["bitfinex","ETHUSD",1758123477324,0.1416,4500.2,4500.1,18.54098638]
["bitfinex","ETHUSD",1758123478218,0.1408,4500.2,4500.1,18.54098638]
["bitfinex","ETHUSD",1758123478999,0.1408,4500.2,4500.1,22.75098638]
["bitfinex","ETHUSD",1758123480612,0.1408,4500.2,4500.1,22.74378638]
["bitfinex","ETHUSD",1758123483724,0.1408,4500.2,4500.1,21.81348638]
["bitfinex","ETHUSD",1758123484816,0.1408,4500.2,4500.1,22.71988638]
["bitfinex","ETHUSD",1758123485898,0.1408,4500.2,4500.1,21.81348638]
["bitfinex","ETHUSD",1758123486524,0.1408,4500.2,4500.1,22.28528638]
["bitfinex","ETHUSD",1758123486844,0.1408,4500.2,4500.1,21.81348638]
["bitfinex","ETHUSD",1758123487833,0.444,4500.2,4500.1,21.51268638]
["bitfinex","ETHUSD",1758123488144,0.9183,4500.2,4500.1,7.01268638]
["bitfinex","ETHUSD",1758123488348,1.3708,4500.2,4500.1,4.211]
["bitfinex","ETHUSD",1758123489049,5.62432346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123489437,5.74920196,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123489749,5.95733994,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123489950,7.27832649,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123491421,11.07032649,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123494723,16.30855312,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123495171,11.27807344,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123495375,11.27807707,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123496651,7.27832649,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123496828,11.07032649,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123497239,7.27832649,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123497437,11.06932649,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123498265,10.86118851,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123498660,6.01851001,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123498823,5.9632,4500.2,4500.1,0.3073]
["bitfinex","ETHUSD",1758123499158,2.1722,4500.2,4500.1,0.7791]
["bitfinex","ETHUSD",1758123499358,5.9632,4500.2,4500.1,1.2137]
["bitfinex","ETHUSD",1758123500059,5.9632,4500.2,4500.1,0.7791]
["bitfinex","ETHUSD",1758123500627,5.9632,4500.2,4500.1,0.3073]
["bitfinex","ETHUSD",1758123501024,8.18532346,4500.2,4500.1,0.3073]
["bitfinex","ETHUSD",1758123501229,6.2664,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123501661,8.48852346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123501870,6.2664,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123504280,6.2656,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123505464,5.9624,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123505681,5.9624,4500.2,4500.1,1.2137]
["bitfinex","ETHUSD",1758123505682,5.9614,4500.2,4500.1,1.2137]
["bitfinex","ETHUSD",1758123506656,5.851,4500.2,4500.1,3.55734284]
["bitfinex","ETHUSD",1758123507448,5.851,4500.2,4500.1,1.33517]
["bitfinex","ETHUSD",1758123508142,5.851,4500.2,4500.1,3.55734284]
["bitfinex","ETHUSD",1758123509761,2.061,4500.2,4500.1,3.55734284]
["bitfinex","ETHUSD",1758123509994,5.85,4500.2,4500.1,3.55734284]
["bitfinex","ETHUSD",1758123514398,5.85,4500.2,4500.1,1.33517]
["bitfinex","ETHUSD",1758123514609,5.85,4500.2,4500.1,0.86857]
["bitfinex","ETHUSD",1758123515265,5.85,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123515603,5.849,4500.2,4500.1,3.55734284]
["bitfinex","ETHUSD",1758123518312,5.849,4500.2,4500.1,1.33517]
["bitfinex","ETHUSD",1758123518514,5.849,4500.2,4500.1,0.86857]
["bitfinex","ETHUSD",1758123518679,5.849,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123518880,2.061,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123519081,5.847,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123519682,5.709,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123520509,5.709,4500.2,4500.1,2.63494284]
["bitfinex","ETHUSD",1758123520697,5.709,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123521132,1.923,4500.2,4500.1,3.09074284]
["bitfinex","ETHUSD",1758123521431,6.0045,4500.2,4500.1,0.12247]
["bitfinex","ETHUSD",1758123521617,6.0045,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123521998,5.709,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123522228,5.709,4500.2,4500.1,2.51347284]
["bitfinex","ETHUSD",1758123522710,5.709,4500.2,4500.1,0.2913]
["bitfinex","ETHUSD",1758123523329,5.709,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123523925,6.0045,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123524338,5.709,4500.2,4500.1,2.83917987]
["bitfinex","ETHUSD",1758123524540,5.709,4500.2,4500.1,3.29497987]
["bitfinex","ETHUSD",1758123524698,5.709,4500.2,4500.1,3.76157987]
["bitfinex","ETHUSD",1758123524901,1.923,4500.2,4500.1,3.76157987]
["bitfinex","ETHUSD",1758123525119,1.923,4500.2,4500.1,3.87197987]
["bitfinex","ETHUSD",1758123525435,5.708,4500.2,4500.1,3.87197987]
["bitfinex","ETHUSD",1758123525599,5.708,4500.2,4500.1,3.89420159]
["bitfinex","ETHUSD",1758123526909,3.787,4500.2,4500.1,3.89420159]
["bitfinex","ETHUSD",1758123527110,0.002,4500.2,4500.1,3.89420159]
["bitfinex","ETHUSD",1758123527315,3.786,4500.2,4500.1,3.89420159]
["bitfinex","ETHUSD",1758123527711,3.786,4500.2,4500.1,18.39420159]
["bitfinex","ETHUSD",1758123528016,3.786,4500.2,4500.1,18.37197987]
["bitfinex","ETHUSD",1758123528213,0.002,4500.2,4500.1,18.37197987]
["bitfinex","ETHUSD",1758123528422,3.786,4500.2,4500.1,18.37197987]
["bitfinex","ETHUSD",1758123530218,3.7852,4500.2,4500.1,18.37197987]
["bitfinex","ETHUSD",1758123530718,4.0807,4500.2,4500.1,17.15927987]
["bitfinex","ETHUSD",1758123531144,3.7852,4500.2,4500.1,2.65927987]
["bitfinex","ETHUSD",1758123531637,3.7852,4500.2,4500.1,2.94957987]
["bitfinex","ETHUSD",1758123531847,3.7852,4500.2,4500.1,3.40537987]
["bitfinex","ETHUSD",1758123532634,3.7852,4500.2,4500.1,2.94957987]
["bitfinex","ETHUSD",1758123533023,3.7852,4500.2,4500.1,2.65927987]
["bitfinex","ETHUSD",1758123533228,4.0735,4500.2,4500.1,2.65927987]
["bitfinex","ETHUSD",1758123533434,4.5435,4500.2,4500.1,2.33357284]
["bitfinex","ETHUSD",1758123533759,5.0093,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123534204,4.5435,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123534404,4.0735,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123534610,5.0093,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123534845,4.5435,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123536539,5.0093,4500.2,4500.1,0.1114]
["bitfinex","ETHUSD",1758123537248,7.73235346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123537438,8.06561286,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123537611,8.2739244,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123539826,4.4899244,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123540344,7.08248286,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123541143,7.72849871,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123541347,7.52038286,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123542324,7.72839747,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123544357,7.52038286,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123544647,8.49462461,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123545015,7.60012461,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123545214,3.90617218,4500.2,4500.1,0.2924]
["bitfinex","ETHUSD",1758123545430,3.7812,4500.2,4500.1,1.2183]
["bitfinex","ETHUSD",1758123548151,3.7812,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123549077,0.0012,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123549282,3.7812,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123549780,0.0012,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123549981,3.7812,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123550703,0.0012,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123550977,3.7802,4500.2,4500.1,0.7696]
["bitfinex","ETHUSD",1758123551153,7.0945821,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123551355,7.9890821,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123551982,8.11382391,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123552283,8.32172248,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123552680,14.358052,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123553883,8.32172248,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123556186,8.32092248,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123557885,8.52877477,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123558211,8.32092248,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123558357,8.52878715,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123561095,8.52881552,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123562104,8.52681552,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123562672,8.31895085,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123563363,8.5269603,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123566172,8.0890603,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123566370,7.6324603,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123566573,7.6324603,4500.2,4500.1,0.2891]
["bitfinex","ETHUSD",1758123566574,6.53920166,4500.2,4500.1,0.2891]
["bitfinex","ETHUSD",1758123566773,6.83790166,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123567175,6.62989221,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123568107,6.83802423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123568910,7.32982423,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123570713,2.76332423,4500.2,4500.1,1.2195]
["bitfinex","ETHUSD",1758123571007,6.53932423,4500.2,4500.1,1.2195]
["bitfinex","ETHUSD",1758123571411,0.33306875,4500.2,4500.1,1.2195]
["bitfinex","ETHUSD",1758123571614,0.0004,4500.2,4500.1,3.56372284]
["bitfinex","ETHUSD",1758123571909,3.7754,4500.2,4500.1,1.34155]
["bitfinex","ETHUSD",1758123572123,3.7754,4500.2,4500.1,3.56372284]
["bitfinex","ETHUSD",1758123574295,0.0004,4500.2,4500.1,3.56372284]
["bitfinex","ETHUSD",1758123576526,0.0004,4500.2,4500.1,18.06372284]
["bitfinex","ETHUSD",1758123576996,0.0004,4500.2,4500.1,3.56372284]
["bitfinex","ETHUSD",1758123581199,0.0004,4500.2,4500.1,0.88455]
["bitfinex","ETHUSD",1758123581518,0.0004,4500.2,4500.1,0.2891]
["bitfinex","ETHUSD",1758123581719,0.0004,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123582030,0.7901,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123582231,0.2983,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123582410,3.775,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123583031,0.1104,4500.4,4500.2,1.2185]
["bitfinex","ETHUSD",1758123583223,0.1104,4500.4,4500.3,1.05245]
["bitfinex","ETHUSD",1758123583425,3.8824,4500.4,4500.3,0.9304]
["bitfinex","ETHUSD",1758123583613,3.8824,4500.4,4500.3,1.2185]
["bitfinex","ETHUSD",1758123586908,3.8824,4500.4,4500.3,0.7615]
["bitfinex","ETHUSD",1758123587237,6.89496454,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123587436,4.6729,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123587815,6.89493609,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123588153,4.6729,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123589150,2.71387408,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123589444,4.1811,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123589606,3.8824,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1758123589808,2.22207721,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123590007,2.71387721,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123590447,0.4918,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1758123591710,2.52082346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123592021,3.45842346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123592251,1.2363,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123592759,3.45842346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123595612,7.22842346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123600728,4.0687,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123601324,6.29082346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123602471,6.77582346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123603954,4.0687,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123604361,3.77,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123604532,2.22192947,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1758123604874,0.12489034,4500.5,4500.1,6.22788688]
["bitfinex","ETHUSD",1758123605035,1.923,4500.7,4500.2,0.91382123]
["bitfinex","ETHUSD",1758123605036,3.768,4500.4,4500.2,0.91382123]
["bitfinex","ETHUSD",1758123605360,3.768,4500.3,4500.2,2.24434469]
["bitfinex","ETHUSD",1758123605663,3.768,4500.3,4500.2,3.00584068]
["bitfinex","ETHUSD",1758123605823,3.768,4500.3,4500.2,3.89744068]
["bitfinex","ETHUSD",1758123608343,4.0594,4500.3,4500.1,0.1114]
["bitfinex","ETHUSD",1758123608546,0.485,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123609396,0.7764,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123609986,0.2906,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123610186,0.7756,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123610374,0.2906,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123610575,3.55152346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123610774,4.5056743,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123613603,4.5076743,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123614889,1.3314,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123615066,0.403,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123616607,0.1124,4500.2,4500.1,0.3046]
["bitfinex","ETHUSD",1758123617602,0.1124,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123617903,2.62592346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123618105,0.8888,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123618914,0.4038,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123619214,3.11092346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123619971,3.55432346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123620515,9.09704553,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123620719,9.97147724,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123625119,15.00316412,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123625505,9.97147724,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123626040,9.9712137,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123626525,13.7352137,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123631021,13.2908137,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123631231,13.7255137,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123632546,18.75720058,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123633669,18.75666344,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123633830,18.75586344,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123634347,13.72417656,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123634951,18.75586344,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758123641963,2.22217284,4500.1,4499.6,1e-08]
["bitfinex","ETHUSD",1758123642163,7.25405726,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1758123642375,2.33281977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758123642683,9.7862508,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758123642851,10.0905508,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758123643177,10.83528526,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758123643355,11.37894489,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1758123645074,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123645246,13.47793526,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123645445,14.68803526,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123645783,10.97567045,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123646093,14.73667045,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123646948,15.32172704,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123647292,14.85062704,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758123648401,10.67137045,4499.2,4499.1,0.3111]
["bitfinex","ETHUSD",1758123648564,2.22266675,4499.1,4498.9,0.4322]
["bitfinex","ETHUSD",1758123648875,4.65996473,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123649284,5.09216473,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123649446,5.09177092,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123649779,11.13664227,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123650164,12.34674227,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123650754,11.91204227,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123651885,11.44094227,4499.1,4498.7,0.001]
["bitfinex","ETHUSD",1758123652056,14.89764227,4499.1,4499.0,0.3146]
["bitfinex","ETHUSD",1758123653057,14.89730599,4499.1,4499.0,0.3146]
["bitfinex","ETHUSD",1758123655081,11.13630599,4499.1,4499.0,0.3146]
["bitfinex","ETHUSD",1758123655253,11.13630599,4499.1,4499.0,0.8091]
["bitfinex","ETHUSD",1758123655254,5.09143464,4499.1,4499.0,0.8091]
["bitfinex","ETHUSD",1758123655461,6.95476769,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123657053,6.95481454,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123659355,3.19481454,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123659561,6.52161454,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123659775,6.52081454,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123663098,2.76181454,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123663296,2.76181454,4499.1,4499.0,1.40854]
["bitfinex","ETHUSD",1758123663297,0.53994779,4499.1,4499.0,1.40854]
["bitfinex","ETHUSD",1758123663499,6.52061454,4499.1,4499.0,1.40854]
["bitfinex","ETHUSD",1758123663677,6.10525927,4499.1,4499.0,1.40854]
["bitfinex","ETHUSD",1758123664510,6.10525927,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123666716,3.88259252,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123667176,0.12459252,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123667381,3.88159252,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123669314,3.757,4499.1,4499.0,1.2804]
["bitfinex","ETHUSD",1758123671286,3.757,4499.1,4499.0,1.41958]
["bitfinex","ETHUSD",1758123673137,3.88167381,4499.1,4499.0,1.41958]
["bitfinex","ETHUSD",1758123675921,3.88167381,4499.1,4499.0,0.45378]
["bitfinex","ETHUSD",1758123676126,3.88167381,4499.1,4499.0,0.3146]
["bitfinex","ETHUSD",1758123676443,3.88167381,4499.1,4499.0,0.7788]
["bitfinex","ETHUSD",1758123677405,3.88167381,4499.1,4499.0,1.2168]
["bitfinex","ETHUSD",1758123678484,3.88167381,4499.1,4499.0,0.7788]
["bitfinex","ETHUSD",1758123678742,3.88167381,4499.1,4499.0,0.3146]
["bitfinex","ETHUSD",1758123680846,0.12467381,4499.1,4499.0,0.44742]
["bitfinex","ETHUSD",1758123681001,3.87867381,4499.1,4499.0,1.2168]
["bitfinex","ETHUSD",1758123683262,3.88067381,4499.1,4499.0,1.2168]
["bitfinex","ETHUSD",1758123686002,0.002,4499.1,4499.0,3.47314331]
["bitfinex","ETHUSD",1758123686435,0.002,4499.1,4499.0,17.97314331]
["bitfinex","ETHUSD",1758123686632,0.002,4499.1,4499.0,20.15019259]
["bitfinex","ETHUSD",1758123687994,0.0012,4499.1,4499.0,20.15019259]
["bitfinex","ETHUSD",1758123689680,0.0012,4499.1,4499.0,5.65019259]
["bitfinex","ETHUSD",1758123690191,0.0012,4499.1,4499.0,20.15019259]
["bitfinex","ETHUSD",1758123693074,0.0012,4499.1,4499.0,5.65019259]
["bitfinex","ETHUSD",1758123693777,0.0012,4499.1,4499.0,20.15019259]
["bitfinex","ETHUSD",1758123695982,0.0012,4499.1,4499.0,20.26059259]
["bitfinex","ETHUSD",1758123696898,0.0012,4499.1,4499.0,5.76059259]
["bitfinex","ETHUSD",1758123697312,0.0012,4499.1,4499.0,20.26059259]
["bitfinex","ETHUSD",1758123701215,0.0012,4499.1,4499.0,19.03339259]
["bitfinex","ETHUSD",1758123701418,0.2917,4499.1,4499.0,19.03339259]
["bitfinex","ETHUSD",1758123701595,1.2418,4499.1,4499.0,4.53339259]
["bitfinex","ETHUSD",1758123701795,1.2418,4499.1,4499.0,2.33411615]
["bitfinex","ETHUSD",1758123702017,0.7668,4499.1,4499.0,2.33411615]
["bitfinex","ETHUSD",1758123702382,1.2418,4499.1,4499.0,2.33411615]
["bitfinex","ETHUSD",1758123703720,1.2418,4499.1,4499.0,0.1114]
["bitfinex","ETHUSD",1758123704018,1.2418,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123705220,1.36651447,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123706929,2.10072412,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123707222,4.32339087,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123711489,4.53037104,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123711916,9.56657814,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123712323,9.35879797,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123712736,13.31453516,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123713237,8.07059087,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123716535,7.12049087,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123716839,8.04479087,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123718539,8.04461398,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123719842,9.96661398,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123720748,10.38170901,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123721233,10.3815744,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123721432,10.75746067,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123721832,10.470657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123726066,10.469657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123728682,6.722657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123728876,10.469657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123730281,6.722657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123730450,10.468657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123731257,6.722657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123731583,10.468657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123736092,16.476657,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123737384,16.475857,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123739169,16.35135746,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123739481,16.14430892,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123739686,16.06112895,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123739994,15.936359,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758123740383,7.25907148,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123740581,8.20725839,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123740798,12.24475839,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123740959,13.16905839,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123742162,12.71995839,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123742370,12.16026956,4498.7,4498.6,0.28970001]
["bitfinex","ETHUSD",1758123742575,12.16026956,4498.7,4498.6,1.25680001]
["bitfinex","ETHUSD",1758123742775,6.91605129,4498.7,4498.6,0.28970001]
["bitfinex","ETHUSD",1758123743018,11.95225839,4498.7,4498.6,1.25680001]
["bitfinex","ETHUSD",1758123743512,11.95225839,4498.7,4498.6,0.78240001]
["bitfinex","ETHUSD",1758123743681,11.95225839,4498.7,4498.6,0.28970001]
["bitfinex","ETHUSD",1758123743875,12.40470476,4498.7,4498.6,0.28970001]
["bitfinex","ETHUSD",1758123744077,12.94559895,4498.7,4498.6,0.28970001]
["bitfinex","ETHUSD",1758123744493,9.20059895,4498.7,4498.6,0.28970001]
["bitfinex","ETHUSD",1758123744708,12.94459895,4498.7,4498.6,1.25680001]
["bitfinex","ETHUSD",1758123744911,18.27350605,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123745217,19.5111017,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123746829,14.4748946,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123747309,19.5111017,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123747694,19.79521567,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123748090,19.5111017,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1758123748330,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758123748621,4.8872673,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758123748804,6.1307673,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758123749202,6.2507673,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758123750603,2.2239025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758123750803,13.91276941,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758123751426,14.38716941,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1758123751593,14.38716941,4496.6,4496.5,0.2907]
["bitfinex","ETHUSD",1758123752756,8.69816046,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123752898,6.47425796,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123753106,8.01452588,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123753832,5.79062338,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123754018,8.01452588,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123754600,5.79062338,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123754919,8.01452588,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123755324,5.79062338,4496.6,4496.5,1.2578]
["bitfinex","ETHUSD",1758123755521,2.04762338,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123755728,8.01452588,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123756322,5.79062338,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123760048,2.04762338,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123760247,5.79062338,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123760546,8.01452588,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123760950,5.79062338,4496.6,4496.5,1.09083752]
["bitfinex","ETHUSD",1758123761351,0.12462338,4496.6,4496.5,6.12704462]
["bitfinex","ETHUSD",1758123761649,0.12462338,4496.6,4496.5,9.07410104]
["bitfinex","ETHUSD",1758123761961,0.12462338,4496.6,4496.5,23.57410104]
["bitfinex","ETHUSD",1758123762140,0.12462338,4496.6,4496.5,9.07410104]
["bitfinex","ETHUSD",1758123763335,0.12382338,4496.6,4496.5,9.07410104]
["bitfinex","ETHUSD",1758123764859,3.743,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758123765062,3.743,4497.1,4497.0,2.95815255]
["bitfinex","ETHUSD",1758123765226,3.743,4497.1,4497.0,3.92525255]
["bitfinex","ETHUSD",1758123765527,3.743,4497.1,4497.0,4.03565255]
["bitfinex","ETHUSD",1758123765855,3.743,4497.1,4497.0,1.81194786]
["bitfinex","ETHUSD",1758123766062,3.743,4497.1,4497.0,4.03565255]
["bitfinex","ETHUSD",1758123766259,3.743,4497.1,4497.0,1.81194786]
["bitfinex","ETHUSD",1758123766558,3.743,4497.1,4497.0,1.3672]
["bitfinex","ETHUSD",1758123767064,3.743,4497.1,4497.0,3.59190469]
["bitfinex","ETHUSD",1758123768149,3.743,4497.1,4497.0,1.3682]
["bitfinex","ETHUSD",1758123768685,3.741,4497.3,4497.0,3.59190469]
["bitfinex","ETHUSD",1758123768862,3.741,4497.3,4497.0,2.62480469]
["bitfinex","ETHUSD",1758123769057,3.741,4497.3,4497.1,1.22958047]
["bitfinex","ETHUSD",1758123769262,3.741,4497.3,4497.1,0.26248047]
["bitfinex","ETHUSD",1758123769977,3.741,4497.3,4497.2,0.2897]
["bitfinex","ETHUSD",1758123770327,3.741,4497.3,4497.2,0.31193605]
["bitfinex","ETHUSD",1758123770861,3.741,4497.3,4497.2,0.2897]
["bitfinex","ETHUSD",1758123771554,3.741,4497.3,4497.0,0.1114]
["bitfinex","ETHUSD",1758123772138,0.4869,4497.2,4497.0,0.1114]
["bitfinex","ETHUSD",1758123772344,3.741,4497.3,4497.2,0.3149]
["bitfinex","ETHUSD",1758123775392,3.8656229,4497.3,4497.2,2.53850579]
["bitfinex","ETHUSD",1758123775594,3.8656229,4497.3,4497.2,3.92628987]
["bitfinex","ETHUSD",1758123775800,3.8656229,4497.3,4497.2,1.70268408]
["bitfinex","ETHUSD",1758123776099,3.8656229,4497.3,4497.2,1.72492013]
["bitfinex","ETHUSD",1758123776483,3.8656229,4497.3,4497.2,1.23533605]
["bitfinex","ETHUSD",1758123776867,3.8656229,4497.3,4497.2,1.2131]
["bitfinex","ETHUSD",1758123778003,3.8656229,4497.3,4497.2,3.43670579]
["bitfinex","ETHUSD",1758123778498,3.8656229,4497.3,4497.2,0.7697]
["bitfinex","ETHUSD",1758123779278,3.8656229,4497.3,4497.2,0.79193605]
["bitfinex","ETHUSD",1758123780201,3.8656229,4497.3,4497.2,0.7697]
["bitfinex","ETHUSD",1758123781397,4.6091229,4497.3,4497.2,0.02223605]
["bitfinex","ETHUSD",1758123781565,2.22365524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123781765,2.34827814,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123781976,3.09177814,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123782207,3.57647814,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123782375,4.58846974,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123783973,2.3648145,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123784173,4.58846974,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123784569,2.3648145,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123784773,4.58846974,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123785467,1.3528229,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123785672,5.0918229,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123786402,7.31547814,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123787374,7.31571202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123789298,7.31491202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123789896,5.09125678,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123790074,7.31491202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123793113,4.65405678,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123793292,6.87771202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123793882,7.31491202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123794709,4.65405678,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123794895,6.87771202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123795315,7.31491202,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123798818,7.19005524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123798997,7.31504126,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123799199,4.65418602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123799417,0.12498602,4497.1,4497.0,0.3049]
["bitfinex","ETHUSD",1758123799719,0.12498602,4497.1,4497.0,1.2199]
["bitfinex","ETHUSD",1758123799720,3.86198602,4497.1,4497.0,1.2199]
["bitfinex","ETHUSD",1758123800708,3.86198602,4497.1,4497.0,0.7612]
["bitfinex","ETHUSD",1758123802639,3.86198602,4497.1,4497.0,0.3049]
["bitfinex","ETHUSD",1758123803501,3.86198602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123803806,4.16308602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123804235,5.09988602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123804618,4.64208602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123806435,4.16308602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123806933,6.38674126,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123807435,6.86574126,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123807642,4.64208602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123809621,4.16308602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123809817,3.86198602,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123810024,3.86198602,4497.1,4497.0,1.2314]
["bitfinex","ETHUSD",1758123810548,3.86198602,4497.1,4497.0,0.774]
["bitfinex","ETHUSD",1758123811046,3.86198602,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123811047,3.85998602,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123812254,3.85998602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123812548,3.85998602,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123815254,3.85918602,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123815462,3.85918602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123816964,0.12418602,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123817273,3.735,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123817439,4.0361,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123817658,7.19655524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123818392,8.34727098,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123821978,8.34927098,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123822181,0.002,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758123822403,2.424,4497.1,4497.0,0.774]
["bitfinex","ETHUSD",1758123822768,2.424,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123823295,2.562,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123823870,3.874,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123824203,3.874,4497.1,4497.0,0.774]
["bitfinex","ETHUSD",1758123825176,3.874,4497.1,4497.0,0.3126]
["bitfinex","ETHUSD",1758123826019,3.874,4497.1,4497.0,3.45510469]
["bitfinex","ETHUSD",1758123826213,3.874,4497.1,4497.0,4.05849963]
["bitfinex","ETHUSD",1758123826418,0.14,4497.1,4497.0,4.05849963]
["bitfinex","ETHUSD",1758123826630,0.14,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758123826841,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758123826982,0.002,4497.6,4497.5,12.33671367]
["bitfinex","ETHUSD",1758123827179,0.002,4497.6,4497.5,13.2332791]
["bitfinex","ETHUSD",1758123827416,0.002,4497.6,4497.5,15.43255554]
["bitfinex","ETHUSD",1758123830522,0.002,4497.6,4497.5,29.93255554]
["bitfinex","ETHUSD",1758123831311,0.002,4497.6,4497.5,26.19955554]
["bitfinex","ETHUSD",1758123831518,0.002,4497.6,4497.5,29.93155554]
["bitfinex","ETHUSD",1758123832199,0.002,4497.6,4497.5,29.47415554]
["bitfinex","ETHUSD",1758123832731,0.002,4497.6,4497.5,26.21215554]
["bitfinex","ETHUSD",1758123833029,0.002,4497.6,4497.5,22.96633391]
["bitfinex","ETHUSD",1758123833232,0.002,4497.6,4497.5,23.90243391]
["bitfinex","ETHUSD",1758123833930,0.002,4497.6,4497.5,28.93800769]
["bitfinex","ETHUSD",1758123834115,0.002,4497.6,4497.5,13.50190769]
["bitfinex","ETHUSD",1758123834694,0.002,4497.6,4497.5,28.00190769]
["bitfinex","ETHUSD",1758123835210,0.002,4497.6,4497.5,28.46800769]
["bitfinex","ETHUSD",1758123835921,0.002,4497.6,4497.5,28.93800769]
["bitfinex","ETHUSD",1758123836528,0.002,4497.6,4497.5,29.04840769]
["bitfinex","ETHUSD",1758123841236,0.0012,4497.6,4497.5,29.04840769]
["bitfinex","ETHUSD",1758123841738,0.0012,4497.6,4497.5,28.57840769]
["bitfinex","ETHUSD",1758123842048,0.7607,4497.6,4497.5,27.79870769]
["bitfinex","ETHUSD",1758123842208,0.7607,4497.6,4497.5,24.06870769]
["bitfinex","ETHUSD",1758123842535,0.7607,4497.6,4497.5,27.79870769]
["bitfinex","ETHUSD",1758123843226,0.3057,4497.6,4497.5,27.79870769]
["bitfinex","ETHUSD",1758123843841,0.0012,4497.6,4497.5,27.79870769]
["bitfinex","ETHUSD",1758123845240,0.0012,4497.6,4497.5,24.06870769]
["bitfinex","ETHUSD",1758123845451,0.0012,4497.6,4497.5,27.79870769]
["bitfinex","ETHUSD",1758123846441,0.0012,4497.6,4497.5,28.08620769]
["bitfinex","ETHUSD",1758123848328,0.0012,4497.6,4497.5,28.08520769]
["bitfinex","ETHUSD",1758123849830,0.0012,4497.6,4497.5,32.29520769]
["bitfinex","ETHUSD",1758123850466,0.0012,4497.6,4497.5,33.19820769]
["bitfinex","ETHUSD",1758123851427,0.0012,4497.6,4497.5,29.46920769]
["bitfinex","ETHUSD",1758123851628,0.0012,4497.6,4497.5,33.19820769]
["bitfinex","ETHUSD",1758123855853,0.0012,4497.6,4497.5,28.98820769]
["bitfinex","ETHUSD",1758123857421,0.0012,4497.6,4497.5,28.98920769]
["bitfinex","ETHUSD",1758123863061,0.0012,4497.6,4497.5,28.08620769]
["bitfinex","ETHUSD",1758123863263,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758123863575,0.002,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123863884,0.002,4498.0,4497.9,12.29119216]
["bitfinex","ETHUSD",1758123864065,0.3014,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123864372,0.002,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123864539,1.2603,4498.0,4497.9,7.81389216]
["bitfinex","ETHUSD",1758123864738,1.2603,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123865137,0.3014,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123865566,1.2603,4498.0,4497.9,6.50531838]
["bitfinex","ETHUSD",1758123865774,1.2603,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123867156,1.2595,4498.0,4497.9,11.54089216]
["bitfinex","ETHUSD",1758123869581,1.2595,4498.0,4497.9,26.04089216]
["bitfinex","ETHUSD",1758123873597,1.2595,4498.0,4497.9,30.25089216]
["bitfinex","ETHUSD",1758123874098,0.3006,4498.0,4497.9,30.25089216]
["bitfinex","ETHUSD",1758123874300,0.0012,4498.0,4497.9,30.25089216]
["bitfinex","ETHUSD",1758123875349,1e-08,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1758123875627,1e-08,4498.1,4498.0,5.35691885]
["bitfinex","ETHUSD",1758123875787,1e-08,4498.1,4498.0,5.63368675]
["bitfinex","ETHUSD",1758123876923,1e-08,4498.1,4498.0,20.13368675]
["bitfinex","ETHUSD",1758123879523,1e-08,4498.1,4498.0,24.34368675]
["bitfinex","ETHUSD",1758123879835,1e-08,4498.1,4498.0,23.43148675]
["bitfinex","ETHUSD",1758123880595,0.29940001,4498.1,4498.0,31.89306053]
["bitfinex","ETHUSD",1758123880824,1.25830001,4498.1,4498.0,31.89306053]
["bitfinex","ETHUSD",1758123881195,0.79890001,4498.1,4498.0,28.16806053]
["bitfinex","ETHUSD",1758123881386,1.25830001,4498.1,4498.0,31.89306053]
["bitfinex","ETHUSD",1758123882595,0.79890001,4498.1,4498.0,31.89306053]
["bitfinex","ETHUSD",1758123889019,1.25830001,4498.1,4498.0,28.16806053]
["bitfinex","ETHUSD",1758123889222,1.25830001,4498.1,4498.0,20.93321031]
["bitfinex","ETHUSD",1758123889565,1.38329643,4498.1,4498.0,24.65721031]
["bitfinex","ETHUSD",1758123891657,1.38329643,4498.1,4498.0,20.93321031]
["bitfinex","ETHUSD",1758123893127,1.38249643,4498.1,4498.0,20.93321031]
["bitfinex","ETHUSD",1758123893933,0.42359643,4498.1,4498.0,20.93321031]
["bitfinex","ETHUSD",1758123894174,0.002,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758123894330,0.002,4498.2,4498.1,2.24539249]
["bitfinex","ETHUSD",1758123894746,1.2226,4498.2,4498.1,2.24539249]
["bitfinex","ETHUSD",1758123895464,1.3475429,4498.2,4498.1,16.74539249]
["bitfinex","ETHUSD",1758123895671,1.3475429,4498.2,4498.1,16.72316089]
["bitfinex","ETHUSD",1758123899687,0.1269429,4498.2,4498.1,16.72316089]
["bitfinex","ETHUSD",1758123899886,0.1269429,4498.2,4498.1,19.23413733]
["bitfinex","ETHUSD",1758123900187,0.1269429,4498.2,4498.1,22.95713733]
["bitfinex","ETHUSD",1758123900388,0.002,4498.2,4498.1,22.95713733]
["bitfinex","ETHUSD",1758123900959,0.002,4498.2,4498.1,22.64543733]
["bitfinex","ETHUSD",1758123902291,0.002,4498.2,4498.1,28.99975458]
["bitfinex","ETHUSD",1758123902679,0.002,4498.2,4498.1,29.46275458]
["bitfinex","ETHUSD",1758123903288,0.002,4498.2,4498.1,33.67275458]
["bitfinex","ETHUSD",1758123905165,0.002,4498.2,4498.1,34.12315458]
["bitfinex","ETHUSD",1758123906593,0.002,4498.2,4498.1,33.67275458]
["bitfinex","ETHUSD",1758123907872,0.002,4498.2,4498.1,34.12315458]
["bitfinex","ETHUSD",1758123908703,0.002,4498.2,4498.1,34.12215458]
["bitfinex","ETHUSD",1758123908866,0.002,4498.2,4498.1,29.91215458]
["bitfinex","ETHUSD",1758123909295,0.002,4498.2,4498.1,30.00119315]
["bitfinex","ETHUSD",1758123909807,0.002,4498.2,4498.1,29.55079315]
["bitfinex","ETHUSD",1758123910365,0.002,4498.2,4498.1,23.5081759]
["bitfinex","ETHUSD",1758123910565,0.002,4498.2,4498.1,23.0451759]
["bitfinex","ETHUSD",1758123912078,0.002,4498.2,4498.1,22.7334759]
["bitfinex","ETHUSD",1758123914303,0.002,4498.2,4498.1,23.0451759]
["bitfinex","ETHUSD",1758123914882,0.002,4498.2,4498.1,23.9585759]
["bitfinex","ETHUSD",1758123916320,0.3167,4498.2,4498.1,22.7324759]
["bitfinex","ETHUSD",1758123916525,0.7963,4498.2,4498.1,22.7324759]
["bitfinex","ETHUSD",1758123916706,1.2415,4498.2,4498.1,22.7324759]
["bitfinex","ETHUSD",1758123917086,0.7963,4498.2,4498.1,22.7324759]
["bitfinex","ETHUSD",1758123917516,1.2415,4498.2,4498.1,22.7324759]
["bitfinex","ETHUSD",1758123917722,1.2415,4498.2,4498.1,16.81219946]
["bitfinex","ETHUSD",1758123918015,1.2415,4498.2,4498.1,20.44416089]
["bitfinex","ETHUSD",1758123918202,1.36642934,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1758123918408,0.12492934,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758123918798,1.36442934,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1758123918996,1.36362934,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1758123922848,1.36362934,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758123923051,1.36362934,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1758123923950,0.43882934,4498.1,4498.0,2.24644241]
["bitfinex","ETHUSD",1758123924653,1.34462934,4498.1,4498.0,2.24644241]
["bitfinex","ETHUSD",1758123926570,0.90832934,4498.1,4498.0,2.24644241]
["bitfinex","ETHUSD",1758123927251,0.12412934,4498.1,4498.0,4.44365717]
["bitfinex","ETHUSD",1758123927423,0.002,4498.2,4498.0,4.44365717]
["bitfinex","ETHUSD",1758123927424,0.002,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758123927952,0.002,4498.2,4498.1,2.24539249]
["bitfinex","ETHUSD",1758123928932,0.002,4498.2,4498.1,2.53449249]
["bitfinex","ETHUSD",1758123929131,0.002,4498.2,4498.1,23.97020974]
["bitfinex","ETHUSD",1758123929338,0.002,4498.2,4498.1,26.14725458]
["bitfinex","ETHUSD",1758123929650,0.002,4498.2,4498.1,26.2362989]
["bitfinex","ETHUSD",1758123930020,0.002,4498.2,4498.1,30.4462989]
["bitfinex","ETHUSD",1758123932349,0.002,4498.2,4498.1,30.0067989]
["bitfinex","ETHUSD",1758123932549,0.002,4498.2,4498.1,30.4462989]
["bitfinex","ETHUSD",1758123937064,1e-08,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758123937284,1e-08,4498.7,4498.6,16.21676017]
["bitfinex","ETHUSD",1758123937483,1e-08,4498.7,4498.6,17.48713104]
["bitfinex","ETHUSD",1758123937884,1e-08,4498.7,4498.6,17.57615356]
["bitfinex","ETHUSD",1758123938586,1e-08,4498.7,4498.6,32.07615356]
["bitfinex","ETHUSD",1758123938755,1e-08,4498.7,4498.6,33.98426832]
["bitfinex","ETHUSD",1758123941093,1e-08,4498.7,4498.6,29.37216832]
["bitfinex","ETHUSD",1758123941303,0.29270001,4498.7,4498.6,26.75945107]
["bitfinex","ETHUSD",1758123941466,1e-08,4498.7,4498.6,26.75945107]
["bitfinex","ETHUSD",1758123941783,1e-08,4498.7,4498.6,22.54945107]
["bitfinex","ETHUSD",1758123942785,1e-08,4498.7,4498.6,28.88116832]
["bitfinex","ETHUSD",1758123943108,1e-08,4498.7,4498.6,29.77426832]
["bitfinex","ETHUSD",1758123943272,1e-08,4498.7,4498.6,29.77326832]
["bitfinex","ETHUSD",1758123943972,1e-08,4498.7,4498.6,29.04466832]
["bitfinex","ETHUSD",1758123944170,1e-08,4498.7,4498.6,29.33376832]
["bitfinex","ETHUSD",1758123944682,1e-08,4498.7,4498.6,28.88016832]
["bitfinex","ETHUSD",1758123944885,0.00120001,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758123945058,0.00120001,4498.9,4498.8,8.16231955]
["bitfinex","ETHUSD",1758123945263,0.29390001,4498.9,4498.8,8.14009141]
["bitfinex","ETHUSD",1758123946108,1.19970001,4498.9,4498.8,8.14009141]
["bitfinex","ETHUSD",1758123947200,0.00120001,4498.9,4498.8,8.14009141]
["bitfinex","ETHUSD",1758123947415,0.29390001,4498.9,4498.8,8.14009141]
["bitfinex","ETHUSD",1758123947570,0.00120001,4498.9,4498.8,8.14009141]
["bitfinex","ETHUSD",1758123947771,0.00120001,4498.9,4498.8,12.35009141]
["bitfinex","ETHUSD",1758123951389,0.76340001,4498.9,4498.8,12.35009141]
["bitfinex","ETHUSD",1758123951591,1.19970001,4498.9,4498.8,12.35009141]
["bitfinex","ETHUSD",1758123952121,1.23580001,4498.9,4498.8,8.63209141]
["bitfinex","ETHUSD",1758123952302,1.23580001,4498.9,4498.8,12.34909141]
["bitfinex","ETHUSD",1758123953042,1.23580001,4498.9,4498.8,8.63209141]
["bitfinex","ETHUSD",1758123953337,1.23580001,4498.9,4498.8,10.14981497]
["bitfinex","ETHUSD",1758123955139,0.00120001,4498.9,4498.8,5.93981497]
["bitfinex","ETHUSD",1758123956224,0.31010001,4498.9,4498.8,5.93981497]
["bitfinex","ETHUSD",1758123956428,0.79050001,4498.9,4498.8,5.93981497]
["bitfinex","ETHUSD",1758123957033,0.31010001,4498.9,4498.8,5.93981497]
["bitfinex","ETHUSD",1758123957345,0.79430001,4498.9,4498.8,20.43981497]
["bitfinex","ETHUSD",1758123958122,0.31010001,4498.9,4498.8,20.43981497]
["bitfinex","ETHUSD",1758123958645,0.79430001,4498.9,4498.8,20.43981497]
["bitfinex","ETHUSD",1758123958842,1.23300001,4498.9,4498.8,20.43981497]
["bitfinex","ETHUSD",1758123959509,0.79430001,4498.9,4498.8,20.43981497]
["bitfinex","ETHUSD",1758123959709,0.31010001,4498.9,4498.8,22.63909141]
["bitfinex","ETHUSD",1758123959956,0.00120001,4498.9,4498.8,27.67231345]
["bitfinex","ETHUSD",1758123960744,1.22430001,4498.9,4498.8,22.63909141]
["bitfinex","ETHUSD",1758123961045,1.22430001,4498.9,4498.8,20.43981497]
["bitfinex","ETHUSD",1758123961953,1.22430001,4498.9,4498.8,20.44081497]
["bitfinex","ETHUSD",1758123962163,1.22430001,4498.9,4498.8,16.72381497]
["bitfinex","ETHUSD",1758123962366,1.22430001,4498.9,4498.8,20.44081497]
["bitfinex","ETHUSD",1758123967138,1.22430001,4498.9,4498.8,2.22381497]
["bitfinex","ETHUSD",1758123968832,1.3492255,4498.9,4498.8,2.22381497]
["bitfinex","ETHUSD",1758123970765,0.9097255,4498.9,4498.8,2.22381497]
["bitfinex","ETHUSD",1758123970964,0.9097255,4498.9,4498.8,2.24604311]
["bitfinex","ETHUSD",1758123971374,0.4255255,4498.9,4498.8,2.24604311]
["bitfinex","ETHUSD",1758123971550,0.4255255,4498.9,4498.8,5.96204311]
["bitfinex","ETHUSD",1758123971760,0.30060001,4498.9,4498.8,5.93981497]
["bitfinex","ETHUSD",1758123972162,0.42549403,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123972375,1.34839403,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123972583,1.98715564,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123972953,1.34839403,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123978252,5.06439403,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123981994,7.28715959,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123982204,9.62525889,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758123983120,2.33321497,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1758123983337,7.25623466,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123983490,11.81882798,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123983684,7.7281666,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123984438,7.31250664,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123984722,7.31223815,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123984918,9.09449757,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123985135,9.30220679,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123985289,9.09449757,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123985617,9.50972551,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123987282,9.30210764,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123988517,9.50948134,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123989330,9.30210764,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758123990232,2.22306204,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1758123990527,2.22306204,4498.3,4497.4,0.001]
["bitfinex","ETHUSD",1758123990528,2.2233586,4497.7,4497.4,0.001]
["bitfinex","ETHUSD",1758123990744,11.40280617,4497.7,4497.4,0.001]
["bitfinex","ETHUSD",1758123990915,12.34580617,4497.7,4497.4,0.001]
["bitfinex","ETHUSD",1758123991303,2.33380803,4497.6,4496.6,0.001]
["bitfinex","ETHUSD",1758123991507,7.25677839,4497.3,4496.6,0.001]
["bitfinex","ETHUSD",1758123991706,13.14963086,4497.3,4496.6,0.001]
["bitfinex","ETHUSD",1758123991937,14.09263086,4497.3,4496.6,0.001]
["bitfinex","ETHUSD",1758123993440,14.18173747,4497.3,4496.6,0.001]
["bitfinex","ETHUSD",1758123994406,2.22365524,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1758123994636,7.25707508,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758123994820,11.40330061,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758123995028,12.34630061,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758123995506,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123995702,13.46429404,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123995904,14.71289404,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123996636,14.71209404,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123997616,14.70030734,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123997817,15.13813938,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123998263,10.49172608,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123998466,14.20872608,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758123998687,2.04615872,4496.2,4496.1,0.2932]
["bitfinex","ETHUSD",1758123998981,5.76315872,4496.2,4496.1,1.1783]
["bitfinex","ETHUSD",1758123999861,5.76315872,4496.2,4496.1,3.40244981]
["bitfinex","ETHUSD",1758124000548,5.76315872,4496.2,4496.1,1.1783]
["bitfinex","ETHUSD",1758124001278,10.79638076,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124001568,15.35975919,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124003461,2.22447564,4495.5,4494.8,0.48969979]
["bitfinex","ETHUSD",1758124003773,5.03322204,4495.3,4494.8,0.32269936]
["bitfinex","ETHUSD",1758124003943,3.84115872,4495.2,4494.9,0.4349]
["bitfinex","ETHUSD",1758124004145,3.84115872,4495.2,4494.2,14.5]
["bitfinex","ETHUSD",1758124004146,0.12415872,4495.1,4495.0,0.4349]
["bitfinex","ETHUSD",1758124004383,0.12415872,4495.1,4495.0,0.7271]
["bitfinex","ETHUSD",1758124005671,0.12415872,4495.1,4495.0,1.1773]
["bitfinex","ETHUSD",1758124008984,3.84115872,4495.1,4495.0,1.1773]
["bitfinex","ETHUSD",1758124009288,3.84115872,4495.1,4495.0,0.2922]
["bitfinex","ETHUSD",1758124009582,3.84115872,4495.1,4495.0,0.12520243]
["bitfinex","ETHUSD",1758124012503,2.2246941,4495.0,4492.0,2.22617077]
["bitfinex","ETHUSD",1758124012792,5.03322204,4493.6,4493.4,0.386]
["bitfinex","ETHUSD",1758124012952,5.03322204,4493.9,4493.5,0.3002]
["bitfinex","ETHUSD",1758124013156,3.84155203,4493.8,4493.5,0.3002]
["bitfinex","ETHUSD",1758124013357,0.12455203,4493.7,4493.5,0.3002]
["bitfinex","ETHUSD",1758124013604,3.84155203,4493.6,4493.5,0.3002]
["bitfinex","ETHUSD",1758124013798,8.87477407,4493.6,4493.5,0.3002]
["bitfinex","ETHUSD",1758124014020,8.87477407,4493.6,4493.3,0.1112]
["bitfinex","ETHUSD",1758124014188,0.12455203,4493.5,4492.9,2.22568701]
["bitfinex","ETHUSD",1758124014399,3.84155203,4493.4,4493.0,2.2256782]
["bitfinex","ETHUSD",1758124014573,3.717,4493.4,4493.3,0.3002]
["bitfinex","ETHUSD",1758124014781,3.84147863,4493.4,4493.3,0.3002]
["bitfinex","ETHUSD",1758124016962,3.84147863,4493.4,4493.0,2.22667486]
["bitfinex","ETHUSD",1758124017107,0.12447863,4493.3,4493.0,2.22667486]
["bitfinex","ETHUSD",1758124017307,0.12447863,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758124017472,3.84147863,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758124017674,3.84147863,4493.1,4493.0,2.22668439]
["bitfinex","ETHUSD",1758124017930,3.84147863,4493.1,4493.0,0.3155]
["bitfinex","ETHUSD",1758124018423,3.84147863,4493.1,4493.0,3.39498439]
["bitfinex","ETHUSD",1758124019219,3.84147863,4493.1,4493.0,3.50618439]
["bitfinex","ETHUSD",1758124020280,3.84147863,4493.1,4493.0,2.65238439]
["bitfinex","ETHUSD",1758124020481,3.84147863,4493.1,4493.0,0.4267]
["bitfinex","ETHUSD",1758124020683,3.84147863,4493.1,4493.0,2.65238439]
["bitfinex","ETHUSD",1758124021584,3.84147863,4493.1,4493.0,0.1122]
["bitfinex","ETHUSD",1758124021813,4.15807863,4493.1,4493.0,0.1122]
["bitfinex","ETHUSD",1758124022122,3.84147863,4493.1,4493.0,0.1122]
["bitfinex","ETHUSD",1758124022588,3.84147863,4493.1,4492.8,1.92029933]
["bitfinex","ETHUSD",1758124022793,0.12447863,4493.0,4492.8,0.1112]
["bitfinex","ETHUSD",1758124023024,0.12447863,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758124023831,0.44027863,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758124024618,0.12367863,4492.9,4492.8,2.65148347]
["bitfinex","ETHUSD",1758124024781,3.84167863,4492.9,4492.8,3.50528347]
["bitfinex","ETHUSD",1758124026890,3.84167863,4492.9,4492.8,0.4257]
["bitfinex","ETHUSD",1758124027319,3.84167863,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758124027632,3.84167863,4492.9,4492.8,0.4257]
["bitfinex","ETHUSD",1758124027789,3.84167863,4492.9,4492.8,2.65148347]
["bitfinex","ETHUSD",1758124029461,3.84167863,4492.9,4492.8,3.99311932]
["bitfinex","ETHUSD",1758124029462,0.12367863,4492.9,4492.8,3.99311932]
["bitfinex","ETHUSD",1758124029742,0.12367863,4492.9,4492.8,4.01537715]
["bitfinex","ETHUSD",1758124030729,0.12367863,4492.9,4492.8,3.99311932]
["bitfinex","ETHUSD",1758124031615,0.12367863,4492.9,4492.8,7.73337715]
["bitfinex","ETHUSD",1758124031803,3.718,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758124032025,3.718,4493.8,4493.7,2.53983769]
["bitfinex","ETHUSD",1758124032226,0.1112,4494.5,4494.0,2.22518529]
["bitfinex","ETHUSD",1758124032516,3.718,4494.4,4494.0,2.22518529]
["bitfinex","ETHUSD",1758124032741,3.718,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1758124033329,0.4329,4494.7,4494.0,0.1112]
["bitfinex","ETHUSD",1758124033330,0.1112,4494.8,4494.3,0.3145]
["bitfinex","ETHUSD",1758124033652,3.717,4494.7,4494.3,0.3145]
["bitfinex","ETHUSD",1758124033852,3.717,4494.7,4494.3,2.53953909]
["bitfinex","ETHUSD",1758124034821,3.717,4494.6,4494.3,2.53953909]
["bitfinex","ETHUSD",1758124035221,1.923,4494.9,4494.5,2.22494159]
["bitfinex","ETHUSD",1758124035423,5.64,4494.9,4494.8,2.53929309]
["bitfinex","ETHUSD",1758124035728,3.84156658,4494.9,4494.8,2.53929309]
["bitfinex","ETHUSD",1758124036152,0.12456658,4494.9,4494.8,2.65049309]
["bitfinex","ETHUSD",1758124036351,0.12456658,4494.9,4494.8,2.67274102]
["bitfinex","ETHUSD",1758124037419,0.44116658,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1758124037951,0.12456658,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1758124038320,0.12456658,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1758124038568,0.44116658,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1758124038859,0.12456658,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1758124039571,0.12456658,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1758124040277,0.12456658,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1758124040582,0.44116658,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1758124041036,0.44116658,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1758124042585,0.12456658,4494.9,4494.8,2.62399309]
["bitfinex","ETHUSD",1758124043308,3.719,4495.1,4494.9,2.22474148]
["bitfinex","ETHUSD",1758124043439,0.002,4495.1,4495.0,2.53494104]
["bitfinex","ETHUSD",1758124043639,0.12651646,4495.1,4495.0,2.24694104]
["bitfinex","ETHUSD",1758124044250,0.002,4495.1,4495.0,2.24694104]
["bitfinex","ETHUSD",1758124044874,0.002,4495.1,4495.0,2.53494104]
["bitfinex","ETHUSD",1758124046978,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124047193,0.3101,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124047487,0.3101,4495.1,4494.9,14.5]
["bitfinex","ETHUSD",1758124047488,0.7441,4495.1,4494.9,14.5]
["bitfinex","ETHUSD",1758124047678,1.211,4495.1,4494.9,14.5]
["bitfinex","ETHUSD",1758124047982,1.211,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124047983,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124048588,0.0012,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124050188,0.3093,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124050358,0.0012,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124050991,0.3093,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124051286,0.0012,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758124051850,0.0012,4495.1,4495.0,2.5126941]
["bitfinex","ETHUSD",1758124052586,0.0012,4495.1,4495.0,9.02730865]
["bitfinex","ETHUSD",1758124052751,0.0012,4495.1,4495.0,12.82906171]
["bitfinex","ETHUSD",1758124053685,0.0012,4495.1,4495.0,8.61906171]
["bitfinex","ETHUSD",1758124053990,0.0012,4495.1,4495.0,23.11906171]
["bitfinex","ETHUSD",1758124055896,0.0012,4495.1,4495.0,23.50506171]
["bitfinex","ETHUSD",1758124057271,0.0012,4495.1,4495.0,23.11906171]
["bitfinex","ETHUSD",1758124057472,0.0012,4495.1,4495.0,27.32906171]
["bitfinex","ETHUSD",1758124057897,0.0012,4495.1,4495.0,27.71506171]
["bitfinex","ETHUSD",1758124060180,0.0012,4495.1,4495.0,26.47730853]
["bitfinex","ETHUSD",1758124060502,0.0012,4495.1,4495.0,22.76230853]
["bitfinex","ETHUSD",1758124060814,0.0012,4495.1,4495.0,26.47730853]
["bitfinex","ETHUSD",1758124060967,0.0012,4495.1,4495.0,26.76530853]
["bitfinex","ETHUSD",1758124062422,0.0012,4495.1,4495.0,26.87650853]
["bitfinex","ETHUSD",1758124064113,0.0012,4495.1,4495.0,26.58850853]
["bitfinex","ETHUSD",1758124064927,0.3093,4495.1,4495.0,26.58850853]
["bitfinex","ETHUSD",1758124065227,1.2102,4495.1,4495.0,26.58850853]
["bitfinex","ETHUSD",1758124065425,0.3093,4495.1,4495.0,26.58850853]
["bitfinex","ETHUSD",1758124066490,0.0012,4495.1,4495.0,26.58850853]
["bitfinex","ETHUSD",1758124068288,0.3093,4495.1,4495.0,20.93964092]
["bitfinex","ETHUSD",1758124068627,1.2102,4495.1,4495.0,4.3222]
["bitfinex","ETHUSD",1758124069232,1.2102,4495.1,4495.0,6.5468941]
["bitfinex","ETHUSD",1758124069404,1.2102,4495.1,4495.0,2.3368941]
["bitfinex","ETHUSD",1758124069616,0.3093,4495.1,4495.0,2.3368941]
["bitfinex","ETHUSD",1758124069823,0.3093,4495.1,4495.0,2.35914104]
["bitfinex","ETHUSD",1758124070645,0.3093,4495.1,4495.0,2.3368941]
["bitfinex","ETHUSD",1758124071138,1.2102,4495.1,4495.0,2.3368941]
["bitfinex","ETHUSD",1758124071338,1.2102,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1758124072045,1.33122,4495.1,4495.0,0.1122]
["bitfinex","ETHUSD",1758124072338,1.33122,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124072719,3.68082909,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124072916,1.45618448,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124074434,1.45538448,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124077520,1.45525312,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124080150,8.72423023,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124082532,0.55435312,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124082715,3.10583312,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124083368,5.33047773,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124083535,3.10583312,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124084638,5.33047773,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124085375,10.37481023,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124085570,11.63474618,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124085735,11.84253768,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124086069,12.16149982,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124086267,11.95373768,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124086950,12.38851596,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124089378,12.27731596,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124097190,12.48494538,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124100405,12.48414538,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124100578,8.0475346,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124100778,6.27226923,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124101807,6.27226923,4495.1,4495.0,0.3101]
["bitfinex","ETHUSD",1758124101987,6.27226923,4495.1,4495.0,0.7779]
["bitfinex","ETHUSD",1758124102184,6.27426923,4495.1,4495.0,0.7779]
["bitfinex","ETHUSD",1758124103705,6.27426923,4495.1,4495.0,0.3101]
["bitfinex","ETHUSD",1758124106315,6.27434354,4495.1,4495.0,0.3101]
["bitfinex","ETHUSD",1758124106697,2.55934354,4495.1,4495.0,0.3101]
["bitfinex","ETHUSD",1758124106904,6.27334354,4495.1,4495.0,0.3101]
["bitfinex","ETHUSD",1758124107304,2.55934354,4495.1,4495.0,0.3101]
["bitfinex","ETHUSD",1758124107504,2.55934354,4495.1,4495.0,1.1643]
["bitfinex","ETHUSD",1758124107505,4.04869893,4495.1,4495.0,1.1643]
["bitfinex","ETHUSD",1758124107721,4.15989893,4495.1,4495.0,1.1643]
["bitfinex","ETHUSD",1758124107916,3.9519621,4495.1,4495.0,1.1643]
["bitfinex","ETHUSD",1758124108316,3.9519621,4495.1,4495.0,0.7779]
["bitfinex","ETHUSD",1758124108618,3.9519621,4495.1,4495.0,1.1643]
["bitfinex","ETHUSD",1758124108915,3.9519621,4495.1,4495.0,0.7779]
["bitfinex","ETHUSD",1758124110022,6.46180671,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124110187,8.50032926,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124111411,8.70834758,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124114011,8.70815694,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124124914,7.79245694,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124125307,2.87843154,4495.1,4495.0,0.3006]
["bitfinex","ETHUSD",1758124125638,6.59243154,4495.1,4495.0,0.7684]
["bitfinex","ETHUSD",1758124126202,6.59163154,4495.1,4495.0,0.7684]
["bitfinex","ETHUSD",1758124128814,8.51563154,4495.1,4495.0,0.7684]
["bitfinex","ETHUSD",1758124129062,8.51563154,4495.1,4495.0,0.3006]
["bitfinex","ETHUSD",1758124129559,4.80163154,4495.1,4495.0,0.3006]
["bitfinex","ETHUSD",1758124129773,8.51563154,4495.1,4495.0,0.3006]
["bitfinex","ETHUSD",1758124131180,6.08315925,4495.1,4495.0,1.1548]
["bitfinex","ETHUSD",1758124131331,5.8751621,4495.1,4495.0,1.27028]
["bitfinex","ETHUSD",1758124131661,2.1611621,4495.1,4495.0,1.27028]
["bitfinex","ETHUSD",1758124131978,5.7639621,4495.1,4495.0,1.27028]
["bitfinex","ETHUSD",1758124132272,5.6392,4495.1,4495.0,3.4949741]
["bitfinex","ETHUSD",1758124132632,5.6392,4495.1,4495.0,1.27028]
["bitfinex","ETHUSD",1758124134869,5.6392,4495.1,4495.0,0.88388]
["bitfinex","ETHUSD",1758124135087,5.76390287,4495.1,4495.0,0.7684]
["bitfinex","ETHUSD",1758124135263,7.98854748,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124135972,5.76390287,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124136293,5.76390287,4495.1,4495.0,0.7567]
["bitfinex","ETHUSD",1758124136793,2.04990287,4495.1,4495.0,1.1431]
["bitfinex","ETHUSD",1758124136999,5.76290287,4495.1,4495.0,1.25741]
["bitfinex","ETHUSD",1758124137373,5.6382,4495.1,4495.0,1.25741]
["bitfinex","ETHUSD",1758124141802,5.6382,4495.1,4495.0,3.4821041]
["bitfinex","ETHUSD",1758124142005,5.6382,4495.1,4495.0,1.25741]
["bitfinex","ETHUSD",1758124142977,5.6382,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124143167,6.9113,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124143607,5.6382,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124144967,5.9472,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124148306,5.6382,4495.1,4495.0,0.2883]
["bitfinex","ETHUSD",1758124148521,5.6382,4495.1,4495.0,0.55072723]
["bitfinex","ETHUSD",1758124148723,5.6382,4495.1,4495.0,1.00562723]
["bitfinex","ETHUSD",1758124149086,5.6382,4495.1,4495.0,1.1296]
["bitfinex","ETHUSD",1758124149626,5.6382,4495.1,4495.0,0.7432]
["bitfinex","ETHUSD",1758124149821,5.6382,4495.1,4495.0,0.2883]
["bitfinex","ETHUSD",1758124151414,5.76291683,4495.1,4495.0,0.2883]
["bitfinex","ETHUSD",1758124152243,5.76212753,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124152927,5.76212753,4495.1,4495.0,0.2883]
["bitfinex","ETHUSD",1758124154699,5.76212753,4495.1,4495.0,0.7432]
["bitfinex","ETHUSD",1758124155095,5.76212753,4495.1,4495.0,0.2883]
["bitfinex","ETHUSD",1758124156724,0.0004,4495.1,4495.0,3.66221274]
["bitfinex","ETHUSD",1758124156920,2.4034,4495.1,4495.0,9.84728878]
["bitfinex","ETHUSD",1758124157098,0.0004,4495.1,4495.0,9.82504184]
["bitfinex","ETHUSD",1758124158995,0.0004,4495.1,4495.0,0.30891864]
["bitfinex","ETHUSD",1758124159234,0.43432554,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124159398,1.39842554,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124163144,0.43432554,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124163306,4.14632554,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124163714,7.25297015,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124163937,5.02832554,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124165215,5.02833356,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124167744,5.02836069,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124168456,6.3710053,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124168643,7.89010583,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124168959,7.2530053,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124169151,6.3710053,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124169456,0.43436069,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124169653,4.14636069,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124169824,4.59976069,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124170020,5.02836069,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758124170456,0.12536069,4495.1,4495.0,2.73737743]
["bitfinex","ETHUSD",1758124170624,3.7124,4495.1,4495.0,3.31637743]
["bitfinex","ETHUSD",1758124170825,3.7124,4495.1,4495.0,3.70277743]
["bitfinex","ETHUSD",1758124172363,3.7124,4495.1,4495.0,3.31637743]
["bitfinex","ETHUSD",1758124172927,0.0004,4495.1,4495.0,3.31637743]
["bitfinex","ETHUSD",1758124173123,3.7124,4495.1,4495.0,3.70277743]
["bitfinex","ETHUSD",1758124174342,0.0004,4495.1,4495.0,3.31637743]
["bitfinex","ETHUSD",1758124175777,0.0004,4495.1,4495.0,3.70277743]
["bitfinex","ETHUSD",1758124177085,0.0004,4495.1,4495.0,7.91277743]
["bitfinex","ETHUSD",1758124178135,3.6716,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758124178335,3.6716,4495.6,4495.5,3.42624277]
["bitfinex","ETHUSD",1758124178531,3.6716,4495.6,4495.5,3.53744277]
["bitfinex","ETHUSD",1758124178837,3.6716,4495.6,4495.5,3.55968723]
["bitfinex","ETHUSD",1758124179348,3.6716,4495.6,4495.5,3.06964277]
["bitfinex","ETHUSD",1758124180434,0.0016,4495.6,4495.5,3.06964277]
["bitfinex","ETHUSD",1758124180638,0.0016,4495.6,4495.5,3.09188723]
["bitfinex","ETHUSD",1758124181063,0.0016,4495.6,4495.5,3.55968723]
["bitfinex","ETHUSD",1758124181370,0.0016,4495.6,4495.5,3.94608723]
["bitfinex","ETHUSD",1758124181571,0.0016,4495.6,4495.5,18.44608723]
["bitfinex","ETHUSD",1758124181759,0.0016,4495.6,4495.5,18.03744277]
["bitfinex","ETHUSD",1758124181954,0.0016,4495.6,4495.5,22.24744277]
["bitfinex","ETHUSD",1758124182154,0.0016,4495.6,4495.5,21.77964277]
["bitfinex","ETHUSD",1758124187379,0.0016,4495.6,4495.5,22.24744277]
["bitfinex","ETHUSD",1758124188059,0.0016,4495.6,4495.5,18.03744277]
["bitfinex","ETHUSD",1758124188265,0.0016,4495.6,4495.5,17.56964277]
["bitfinex","ETHUSD",1758124189478,1.1917,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1758124189885,1.1917,4495.6,4495.4,4.21]
["bitfinex","ETHUSD",1758124190194,3.10644666,4495.5,4495.4,4.21]
["bitfinex","ETHUSD",1758124190396,3.41454666,4495.5,4495.4,4.21]
["bitfinex","ETHUSD",1758124190692,1.1901,4495.5,4495.4,4.21]
["bitfinex","ETHUSD",1758124192348,4.9001,4495.5,4495.4,4.21]
["bitfinex","ETHUSD",1758124193926,4.9001,4495.5,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124194136,0.9125,4495.4,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124194312,0.2889,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124194620,0.7586,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124194813,0.2889,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124195124,3.9989,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124197696,4.4559,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124198620,0.7459,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124198830,3.9989,4495.2,4495.1,2.33583326]
["bitfinex","ETHUSD",1758124200630,3.71,4495.2,4495.1,2.64863326]
["bitfinex","ETHUSD",1758124200936,3.71,4495.2,4495.1,3.7276103]
["bitfinex","ETHUSD",1758124201227,3.71,4495.2,4495.1,4.21435674]
["bitfinex","ETHUSD",1758124202221,3.71,4495.2,4495.1,4.60075674]
["bitfinex","ETHUSD",1758124202500,0.0016,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758124202829,0.0016,4495.6,4495.5,2.33564666]
["bitfinex","ETHUSD",1758124203008,0.0016,4495.6,4495.5,3.1066872]
["bitfinex","ETHUSD",1758124203198,0.0016,4495.6,4495.5,3.12893166]
["bitfinex","ETHUSD",1758124203532,0.0016,4495.6,4495.5,3.97983166]
["bitfinex","ETHUSD",1758124203697,0.0016,4495.6,4495.5,3.59343166]
["bitfinex","ETHUSD",1758124204093,0.0008,4495.6,4495.5,3.97983166]
["bitfinex","ETHUSD",1758124204297,0.0008,4495.6,4495.5,18.47983166]
["bitfinex","ETHUSD",1758124204538,0.0008,4495.6,4495.5,18.0711872]
["bitfinex","ETHUSD",1758124205628,0.0008,4495.6,4495.5,18.4575872]
["bitfinex","ETHUSD",1758124208423,0.0008,4495.6,4495.5,22.6675872]
["bitfinex","ETHUSD",1758124210340,0.0008,4495.6,4495.5,21.8166872]
["bitfinex","ETHUSD",1758124210541,0.0008,4495.6,4495.5,21.90578309]
["bitfinex","ETHUSD",1758124210845,0.0008,4495.6,4495.5,32.73004017]
["bitfinex","ETHUSD",1758124211014,0.0008,4495.6,4495.5,28.63124017]
["bitfinex","ETHUSD",1758124212314,0.0008,4495.6,4495.5,23.58896163]
["bitfinex","ETHUSD",1758124212836,0.0008,4495.6,4495.5,28.63124017]
["bitfinex","ETHUSD",1758124213199,0.0008,4495.6,4495.5,23.58896163]
["bitfinex","ETHUSD",1758124213612,0.0008,4495.6,4495.5,28.63124017]
["bitfinex","ETHUSD",1758124216553,0.0008,4495.6,4495.5,23.58896163]
["bitfinex","ETHUSD",1758124219748,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1758124219951,0.002,4496.1,4496.0,15.40689775]
["bitfinex","ETHUSD",1758124220134,0.002,4496.1,4496.0,16.57059775]
["bitfinex","ETHUSD",1758124220446,0.002,4496.1,4496.0,31.63879775]
["bitfinex","ETHUSD",1758124222538,1e-08,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758124222736,1e-08,4496.5,4496.4,15.31691997]
["bitfinex","ETHUSD",1758124222920,1e-08,4496.5,4496.4,18.26637893]
["bitfinex","ETHUSD",1758124223329,1e-08,4496.5,4496.4,18.93434665]
["bitfinex","ETHUSD",1758124223930,1e-08,4496.5,4496.4,33.43434665]
["bitfinex","ETHUSD",1758124224158,1e-08,4496.5,4496.4,32.59734665]
["bitfinex","ETHUSD",1758124224358,1e-08,4496.5,4496.4,33.04794665]
["bitfinex","ETHUSD",1758124224758,1e-08,4496.5,4496.4,33.43434665]
["bitfinex","ETHUSD",1758124228061,1e-08,4496.5,4496.4,33.04794665]
["bitfinex","ETHUSD",1758124228267,1e-08,4496.5,4496.4,32.59734665]
["bitfinex","ETHUSD",1758124228640,1e-08,4496.5,4496.4,33.04794665]
["bitfinex","ETHUSD",1758124228834,1e-08,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758124229040,1e-08,4497.0,4496.9,11.55142782]
["bitfinex","ETHUSD",1758124229375,1e-08,4497.0,4496.9,11.82609028]
["bitfinex","ETHUSD",1758124229666,0.75690001,4497.0,4496.9,12.09889028]
["bitfinex","ETHUSD",1758124229831,1.24450001,4497.0,4496.9,12.60089028]
["bitfinex","ETHUSD",1758124230032,1.24450001,4497.0,4496.9,16.30789028]
["bitfinex","ETHUSD",1758124230262,0.79480001,4497.0,4496.9,30.80789028]
["bitfinex","ETHUSD",1758124230856,1.24450001,4497.0,4496.9,30.80789028]
["bitfinex","ETHUSD",1758124232376,0.79480001,4497.0,4496.9,30.80789028]
["bitfinex","ETHUSD",1758124233967,0.30640001,4497.0,4496.9,30.80789028]
["bitfinex","ETHUSD",1758124234382,1.24450001,4497.0,4496.9,22.05861174]
["bitfinex","ETHUSD",1758124234573,1.24450001,4497.0,4496.9,25.76561174]
["bitfinex","ETHUSD",1758124236364,1.24450001,4497.0,4496.9,22.05861174]
["bitfinex","ETHUSD",1758124236566,1.24450001,4497.0,4496.9,25.76561174]
["bitfinex","ETHUSD",1758124237141,1.24450001,4497.0,4496.9,25.19591174]
["bitfinex","ETHUSD",1758124237374,1.24450001,4497.0,4496.9,24.75115414]
["bitfinex","ETHUSD",1758124237781,1.24450001,4497.0,4496.9,21.04415414]
["bitfinex","ETHUSD",1758124237968,1.24450001,4497.0,4496.9,24.75115414]
["bitfinex","ETHUSD",1758124241261,1.24650001,4497.0,4496.9,24.75115414]
["bitfinex","ETHUSD",1758124242282,0.30840001,4497.0,4496.9,24.75115414]
["bitfinex","ETHUSD",1758124242515,0.30840001,4497.0,4496.9,26.95043058]
["bitfinex","ETHUSD",1758124248966,0.002,4497.0,4496.9,26.95043058]
["bitfinex","ETHUSD",1758124249301,0.002,4497.0,4496.9,27.24733058]
["bitfinex","ETHUSD",1758124250420,0.002,4497.0,4496.9,27.44083058]
["bitfinex","ETHUSD",1758124250591,0.3092,4497.0,4496.9,27.44083058]
["bitfinex","ETHUSD",1758124252728,0.002,4497.0,4496.9,27.44083058]
["bitfinex","ETHUSD",1758124255897,0.7279,4497.0,4496.9,21.53455414]
["bitfinex","ETHUSD",1758124256099,1.1817,4497.0,4496.9,24.75015414]
["bitfinex","ETHUSD",1758124258518,1.1817,4497.0,4496.9,21.04415414]
["bitfinex","ETHUSD",1758124258835,1.1817,4497.0,4496.9,24.75015414]
["bitfinex","ETHUSD",1758124259026,1.1817,4497.0,4496.9,21.04415414]
["bitfinex","ETHUSD",1758124259222,1.1817,4497.0,4496.9,24.75015414]
["bitfinex","ETHUSD",1758124260002,1.1817,4497.0,4496.9,21.04415414]
["bitfinex","ETHUSD",1758124260207,1.1817,4497.0,4496.9,24.75015414]
["bitfinex","ETHUSD",1758124262140,1.1817,4497.0,4496.9,10.25015414]
["bitfinex","ETHUSD",1758124262529,1.1817,4497.0,4496.9,24.75015414]
["bitfinex","ETHUSD",1758124264241,1.1817,4497.0,4496.9,21.04415414]
["bitfinex","ETHUSD",1758124264440,1.1817,4497.0,4496.9,24.75015414]
["bitfinex","ETHUSD",1758124264737,1.1817,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1758124266327,1.1817,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758124266744,0.2972,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758124266945,0.0012,4497.0,4496.9,2.35639168]
["bitfinex","ETHUSD",1758124267141,0.0012,4497.0,4496.9,8.26089135]
["bitfinex","ETHUSD",1758124267344,0.0012,4497.0,4496.9,9.09365381]
["bitfinex","ETHUSD",1758124268270,0.0012,4497.0,4496.9,8.70645381]
["bitfinex","ETHUSD",1758124268847,0.0012,4497.0,4496.9,22.73865381]
["bitfinex","ETHUSD",1758124271348,0.0012,4497.0,4496.9,23.48325381]
["bitfinex","ETHUSD",1758124271752,0.0012,4497.0,4496.9,24.15120963]
["bitfinex","ETHUSD",1758124274072,0.0012,4497.0,4496.9,23.76400963]
["bitfinex","ETHUSD",1758124275487,0.0012,4497.0,4496.9,24.15120963]
["bitfinex","ETHUSD",1758124276556,0.0012,4497.0,4496.9,23.00360963]
["bitfinex","ETHUSD",1758124277612,1.2559,4497.0,4496.9,20.42975414]
["bitfinex","ETHUSD",1758124277757,1.2559,4497.0,4496.9,16.72375414]
["bitfinex","ETHUSD",1758124279397,1.2559,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758124280634,1.2559,4497.0,4496.8,14.501]
["bitfinex","ETHUSD",1758124280783,1.08279,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124281145,3.30654414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124281279,1.49069,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124281682,3.71364414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124283520,7.41964414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124283936,5.19589,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124284135,4.9607,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124288007,4.9607,4496.9,4496.8,2.22480359]
["bitfinex","ETHUSD",1758124289103,4.9607,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124291037,4.0035,4496.9,4496.8,2.22480359]
["bitfinex","ETHUSD",1758124291222,4.9638,4496.9,4496.8,2.22480359]
["bitfinex","ETHUSD",1758124291425,4.9638,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124291916,4.9638,4496.9,4496.8,2.22480359]
["bitfinex","ETHUSD",1758124293264,4.9638,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124293554,1.2578,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124293851,4.0005,4496.9,4496.8,2.22480359]
["bitfinex","ETHUSD",1758124294554,0.0012,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758124294754,3.7072,4497.0,4496.9,2.24599168]
["bitfinex","ETHUSD",1758124294917,3.7072,4497.0,4496.9,2.35639168]
["bitfinex","ETHUSD",1758124296655,4.0017,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758124296816,4.4948,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758124298149,4.0017,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758124298353,0.0012,4497.0,4496.9,2.65065414]
["bitfinex","ETHUSD",1758124298655,0.0012,4497.0,4496.9,3.99542765]
["bitfinex","ETHUSD",1758124299958,0.0012,4497.0,4496.9,4.01766519]
["bitfinex","ETHUSD",1758124300982,0.0012,4497.0,4496.9,18.51766519]
["bitfinex","ETHUSD",1758124301275,0.0012,4497.0,4496.9,18.49542765]
["bitfinex","ETHUSD",1758124302879,0.0012,4497.0,4496.9,18.10822765]
["bitfinex","ETHUSD",1758124304378,0.0012,4497.0,4496.9,17.64042765]
["bitfinex","ETHUSD",1758124305583,0.0012,4497.0,4496.9,18.49542765]
["bitfinex","ETHUSD",1758124305881,0.0012,4497.0,4496.9,22.20142765]
["bitfinex","ETHUSD",1758124306480,0.0012,4497.0,4496.9,21.81422765]
["bitfinex","ETHUSD",1758124306984,0.0012,4497.0,4496.9,21.34642765]
["bitfinex","ETHUSD",1758124307486,0.0012,4497.0,4496.9,21.81422765]
["bitfinex","ETHUSD",1758124307848,0.0012,4497.0,4496.9,17.64042765]
["bitfinex","ETHUSD",1758124308181,1.256,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124308586,0.7888,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124308768,0.0012,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124308976,0.0004,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124309354,0.0004,4497.0,4496.9,17.64042765]
["bitfinex","ETHUSD",1758124309986,0.0004,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124311355,0.2949,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124311890,1.2175,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124314670,0.2949,4497.0,4496.9,17.32392765]
["bitfinex","ETHUSD",1758124314875,0.0004,4497.0,4496.9,17.62752765]
["bitfinex","ETHUSD",1758124316095,0.0004,4497.0,4496.9,18.48252765]
["bitfinex","ETHUSD",1758124316587,0.0004,4497.0,4496.9,18.37212765]
["bitfinex","ETHUSD",1758124316988,0.0004,4497.0,4496.9,18.82092765]
["bitfinex","ETHUSD",1758124320223,0.12,4497.8,4497.7,8.26947076]
["bitfinex","ETHUSD",1758124320379,1e-08,4497.8,4497.7,13.0237606]
["bitfinex","ETHUSD",1758124320575,0.002,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1758124320812,0.002,4497.9,4497.8,17.60054226]
["bitfinex","ETHUSD",1758124321015,0.002,4497.9,4497.8,20.06748561]
["bitfinex","ETHUSD",1758124321386,0.002,4497.9,4497.8,22.92448561]
["bitfinex","ETHUSD",1758124321594,0.002,4497.9,4497.8,29.43839777]
["bitfinex","ETHUSD",1758124321794,0.002,4497.9,4497.8,28.81292473]
["bitfinex","ETHUSD",1758124324105,0.002,4497.9,4497.8,19.68028561]
["bitfinex","ETHUSD",1758124324275,0.002,4497.9,4497.8,27.95792473]
["bitfinex","ETHUSD",1758124324914,0.002,4497.9,4497.8,28.42572473]
["bitfinex","ETHUSD",1758124326216,0.002,4497.9,4497.8,28.81292473]
["bitfinex","ETHUSD",1758124326593,0.002,4497.9,4497.8,28.92332473]
["bitfinex","ETHUSD",1758124327182,0.002,4497.9,4497.8,28.53612473]
["bitfinex","ETHUSD",1758124327385,0.002,4497.9,4497.8,28.06832473]
["bitfinex","ETHUSD",1758124328320,1.1859,4497.9,4497.8,22.74298561]
["bitfinex","ETHUSD",1758124328682,1.1859,4497.9,4497.8,14.6104]
["bitfinex","ETHUSD",1758124329021,1.1859,4497.9,4497.8,16.83370917]
["bitfinex","ETHUSD",1758124330578,1.1859,4497.9,4497.8,2.33370917]
["bitfinex","ETHUSD",1758124330810,1.1859,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1758124331120,1.1859,4497.9,4497.8,2.33370917]
["bitfinex","ETHUSD",1758124333629,1.1851,4497.9,4497.8,2.33370917]
["bitfinex","ETHUSD",1758124334510,1.1851,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1758124334710,1.1851,4497.9,4497.8,2.33370917]
["bitfinex","ETHUSD",1758124335620,1.1851,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1758124337301,1.1851,4497.9,4497.1,4.21]
["bitfinex","ETHUSD",1758124337302,1.30361,4497.9,4497.1,4.21]
["bitfinex","ETHUSD",1758124337611,4.594,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1758124338020,0.2989,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1758124338415,1.1839,4497.4,4497.3,2.33395635]
["bitfinex","ETHUSD",1758124338825,1.1839,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1758124339243,1.1839,4497.4,4497.3,2.33395635]
["bitfinex","ETHUSD",1758124339835,1.1839,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1758124340162,1.1839,4497.4,4496.7,3.709]
["bitfinex","ETHUSD",1758124340338,0.4544,4497.3,4497.0,0.1104]
["bitfinex","ETHUSD",1758124340537,0.57279,4497.3,4497.0,0.1104]
["bitfinex","ETHUSD",1758124340713,0.2989,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124341217,0.7295,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124341417,1.1839,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124344819,1.1839,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124345151,0.7533,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124345364,0.2989,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124345866,1.2194,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124346263,0.2989,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124346636,1.2194,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124346835,1.2194,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124347627,1.2194,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124348259,1.2194,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124351268,0.2989,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124351431,0.2989,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124351636,1.2194,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124351830,0.2989,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1758124352262,1.2194,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1758124352663,2.21538391,4497.1,4496.8,0.117122]
["bitfinex","ETHUSD",1758124355195,0.4437,4497.0,4496.8,2.34091428]
["bitfinex","ETHUSD",1758124355360,0.9205,4497.0,4496.8,0.117122]
["bitfinex","ETHUSD",1758124355568,0.304,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124355750,0.7477,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124355947,1.2245,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124356336,1.2245,4496.9,4496.8,2.34092559]
["bitfinex","ETHUSD",1758124356541,1.2245,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124358038,1.2245,4496.9,4496.8,2.34092559]
["bitfinex","ETHUSD",1758124358239,0.304,4496.9,4496.8,2.34092559]
["bitfinex","ETHUSD",1758124358984,0.5872,4497.5,4496.8,0.402622]
["bitfinex","ETHUSD",1758124359188,4.1497,4497.4,4496.8,0.402622]
["bitfinex","ETHUSD",1758124359351,4.1497,4497.4,4496.8,0.117122]
["bitfinex","ETHUSD",1758124359552,0.4768,4497.3,4496.8,2.34088331]
["bitfinex","ETHUSD",1758124359752,0.9205,4497.2,4496.8,2.34088331]
["bitfinex","ETHUSD",1758124359952,0.9205,4497.1,4496.8,2.34088331]
["bitfinex","ETHUSD",1758124360303,0.9205,4497.1,4496.9,2.22375125]
["bitfinex","ETHUSD",1758124360663,0.4437,4497.3,4496.9,2.22375125]
["bitfinex","ETHUSD",1758124360868,0.4768,4497.2,4496.8,2.34091812]
["bitfinex","ETHUSD",1758124361191,0.4768,4497.1,4496.8,2.34091812]
["bitfinex","ETHUSD",1758124361354,0.4437,4497.1,4496.8,0.117122]
["bitfinex","ETHUSD",1758124361691,0.4768,4497.0,4496.8,2.34091487]
["bitfinex","ETHUSD",1758124361853,0.4768,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758124362391,0.4768,4497.2,4496.9,2.22375414]
["bitfinex","ETHUSD",1758124362785,0.4768,4497.2,4496.8,2.34092547]
["bitfinex","ETHUSD",1758124362988,0.9205,4497.2,4496.8,2.34092547]
["bitfinex","ETHUSD",1758124363171,0.4768,4497.1,4496.9,2.22374854]
["bitfinex","ETHUSD",1758124363368,0.9205,4497.2,4496.9,2.22374854]
["bitfinex","ETHUSD",1758124363963,0.4768,4497.1,4496.9,2.22374854]
["bitfinex","ETHUSD",1758124364294,0.4437,4497.2,4496.8,0.117122]
["bitfinex","ETHUSD",1758124364503,1.2245,4497.0,4496.8,0.117122]
["bitfinex","ETHUSD",1758124364899,0.9205,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124365594,0.9205,4497.2,4496.9,2.22372932]
["bitfinex","ETHUSD",1758124365960,0.4437,4497.2,4496.8,2.34090941]
["bitfinex","ETHUSD",1758124366165,0.4768,4497.1,4496.8,2.34090941]
["bitfinex","ETHUSD",1758124366614,0.9205,4497.1,4496.8,2.34090941]
["bitfinex","ETHUSD",1758124366913,0.304,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124367066,2.52775414,4496.9,4496.8,0.117122]
["bitfinex","ETHUSD",1758124367270,12.31014326,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124367481,12.72678072,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124370892,12.51847232,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124371092,12.72649052,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124371476,12.72603804,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124375625,7.69259892,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124381807,13.74295315,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758124383823,8.27430619,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758124384018,14.32420097,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758124384353,15.55630097,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758124387653,15.55550097,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758124390923,15.64463121,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758124391122,15.64463121,4496.5,4495.6,0.116172]
["bitfinex","ETHUSD",1758124391123,2.22414981,4496.1,4495.6,0.116172]
["bitfinex","ETHUSD",1758124391350,6.05035423,4495.7,4495.6,0.116172]
["bitfinex","ETHUSD",1758124391557,12.70719672,4495.7,4495.6,0.116172]
["bitfinex","ETHUSD",1758124391762,13.63269672,4495.7,4495.6,0.116172]
["bitfinex","ETHUSD",1758124391950,13.89657863,4495.7,4495.6,0.116172]
["bitfinex","ETHUSD",1758124393424,14.34986108,4495.7,4495.6,0.116172]
["bitfinex","ETHUSD",1758124394866,13.89786108,4495.7,4495.6,0.116172]
["bitfinex","ETHUSD",1758124398531,2.22439718,4495.6,4495.0,0.4688]
["bitfinex","ETHUSD",1758124398737,5.57150304,4495.5,4495.0,0.3027787]
["bitfinex","ETHUSD",1758124398969,2.22464461,4495.1,4495.0,0.3027787]
["bitfinex","ETHUSD",1758124399174,7.85664461,4495.1,4495.0,0.6899787]
["bitfinex","ETHUSD",1758124399377,7.85664461,4495.1,4495.0,0.9978787]
["bitfinex","ETHUSD",1758124401338,4.14764461,4495.1,4495.0,0.9978787]
["bitfinex","ETHUSD",1758124401555,7.85564461,4495.1,4495.0,0.6106787]
["bitfinex","ETHUSD",1758124401840,7.85564461,4495.1,4495.0,0.9978787]
["bitfinex","ETHUSD",1758124402378,8.0634992,4495.1,4495.0,0.9978787]
["bitfinex","ETHUSD",1758124402579,8.0634992,4495.1,4495.0,0.6106787]
["bitfinex","ETHUSD",1758124402762,8.0634992,4495.1,4495.0,0.3079]
["bitfinex","ETHUSD",1758124404559,8.0634992,4495.1,4495.0,0.14087884]
["bitfinex","ETHUSD",1758124404963,2.2246941,4495.0,4494.9,0.11621554]
["bitfinex","ETHUSD",1758124405486,3.67063037,4495.0,4494.9,0.11621554]
["bitfinex","ETHUSD",1758124405692,4.9780288,4495.0,4494.9,0.11621554]
["bitfinex","ETHUSD",1758124406061,5.0980288,4495.0,4494.9,0.11621554]
["bitfinex","ETHUSD",1758124407393,5.30599234,4495.0,4494.9,0.11621554]
["bitfinex","ETHUSD",1758124407599,2.22474359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758124407804,7.13881355,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758124408097,8.37681355,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758124409595,7.43401355,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758124409794,6.34963824,4494.9,4494.8,0.4339]
["bitfinex","ETHUSD",1758124409994,6.14167986,4494.9,4494.8,0.6367]
["bitfinex","ETHUSD",1758124410300,6.14167986,4494.9,4494.8,0.4339]
["bitfinex","ETHUSD",1758124410496,6.34970919,4494.9,4494.8,0.4339]
["bitfinex","ETHUSD",1758124410663,6.34970919,4494.9,4494.8,0.26686474]
["bitfinex","ETHUSD",1758124410860,6.34970919,4494.9,4494.8,0.26786474]
["bitfinex","ETHUSD",1758124411061,2.64070919,4494.9,4494.8,0.26786474]
["bitfinex","ETHUSD",1758124411297,6.34970919,4494.9,4494.8,0.26786474]
["bitfinex","ETHUSD",1758124411467,6.34890919,4494.9,4494.8,0.26786474]
["bitfinex","ETHUSD",1758124412521,6.14087986,4494.9,4494.8,0.26786474]
["bitfinex","ETHUSD",1758124413320,6.34907536,4494.9,4494.8,0.26786474]
["bitfinex","ETHUSD",1758124415187,6.64427536,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758124415427,7.70595052,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758124415823,2.22505806,4494.3,4493.5,2.22542803]
["bitfinex","ETHUSD",1758124415999,3.709,4494.2,4493.6,0.11623102]
["bitfinex","ETHUSD",1758124416529,3.709,4494.2,4494.1,0.278]
["bitfinex","ETHUSD",1758124416733,3.709,4494.2,4494.1,0.28406214]
["bitfinex","ETHUSD",1758124417400,3.709,4494.2,4494.1,0.11096214]
["bitfinex","ETHUSD",1758124417808,3.709,4494.2,4494.1,0.30966214]
["bitfinex","ETHUSD",1758124418005,2.22502433,4494.4,4494.1,0.30966214]
["bitfinex","ETHUSD",1758124418200,5.93404267,4494.3,4494.1,0.11096214]
["bitfinex","ETHUSD",1758124418414,2.22504267,4494.3,4494.2,0.1987]
["bitfinex","ETHUSD",1758124418731,5.93404267,4494.3,4494.2,0.0113]
["bitfinex","ETHUSD",1758124419927,3.709,4494.3,4494.2,0.0113]
["bitfinex","ETHUSD",1758124420526,3.709,4494.3,4494.2,0.21]
["bitfinex","ETHUSD",1758124421213,3.709,4494.3,4494.2,0.0113]
["bitfinex","ETHUSD",1758124421526,6.14256454,4494.3,4494.2,0.0113]
["bitfinex","ETHUSD",1758124421711,6.14256454,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1758124421889,5.9340406,4494.3,4494.2,0.0113]
["bitfinex","ETHUSD",1758124422092,3.91753146,4494.3,4494.2,0.21]
["bitfinex","ETHUSD",1758124422708,3.709,4494.3,4493.9,0.0081]
["bitfinex","ETHUSD",1758124424116,3.709,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1758124424934,5.93404737,4494.3,4494.0,0.043]
["bitfinex","ETHUSD",1758124425142,3.709,4494.3,4494.0,0.043]
["bitfinex","ETHUSD",1758124425313,3.709,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1758124425502,3.709,4494.3,4493.9,0.044]
["bitfinex","ETHUSD",1758124428006,3.709,4494.3,4493.9,0.001]
["bitfinex","ETHUSD",1758124428731,3.709,4494.3,4493.7,2.22532872]
["bitfinex","ETHUSD",1758124429045,3.709,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1758124429835,3.709,4494.3,4493.8,2.22627905]
["bitfinex","ETHUSD",1758124430041,3.709,4494.3,4493.8,2.26927905]
["bitfinex","ETHUSD",1758124430218,3.709,4494.3,4493.8,0.044]
["bitfinex","ETHUSD",1758124430602,3.709,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1758124431340,3.709,4494.3,4493.9,0.043]
["bitfinex","ETHUSD",1758124431639,3.709,4494.2,4494.0,0.043]
["bitfinex","ETHUSD",1758124431807,3.709,4494.2,4494.1,0.043]
["bitfinex","ETHUSD",1758124433051,3.709,4494.2,4494.1,2.26813962]
["bitfinex","ETHUSD",1758124433346,3.709,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758124433941,3.709,4494.2,4494.1,3.48540584]
["bitfinex","ETHUSD",1758124434145,0.002,4494.9,4494.2,2.22506917]
["bitfinex","ETHUSD",1758124434352,3.91762343,4494.8,4494.3,0.0222504]
["bitfinex","ETHUSD",1758124434513,0.20862343,4494.7,4494.3,0.0652504]
["bitfinex","ETHUSD",1758124434714,0.20862343,4494.7,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124435317,0.23087399,4494.7,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124437378,0.02225056,4494.7,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124438053,2.24710535,4494.7,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124438250,2.24630535,4494.7,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124438460,2.69810535,4494.7,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124438818,0.915,4494.6,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124439125,3.72965056,4494.5,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124439549,0.2991,4494.4,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124439752,3.709,4494.5,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124439917,3.73045056,4494.5,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124440449,0.2991,4494.4,4494.3,0.00942785]
["bitfinex","ETHUSD",1758124440630,0.2991,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1758124443460,0.2991,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1758124443461,0.93645056,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1758124443643,4.20245506,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1758124443824,0.2991,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124444019,4.0071,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124444248,4.94355056,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124444423,4.9221,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124445227,7.14733865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124445756,4.9221,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124449659,4.0071,4493.9,4493.8,2.22628817]
["bitfinex","ETHUSD",1758124450085,3.708,4493.9,4493.8,2.22628817]
["bitfinex","ETHUSD",1758124451761,0.002,4494.3,4493.9,2.2252364]
["bitfinex","ETHUSD",1758124451948,0.002,4494.3,4494.2,7.27126683]
["bitfinex","ETHUSD",1758124452152,3.539,4494.3,4494.2,7.27126683]
["bitfinex","ETHUSD",1758124453786,3.539,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124453990,3.539,4494.3,4494.0,16.72517576]
["bitfinex","ETHUSD",1758124454190,3.539,4494.3,4494.1,2.2251375]
["bitfinex","ETHUSD",1758124454690,3.539,4494.3,4494.0,16.7251791]
["bitfinex","ETHUSD",1758124454986,3.539,4494.3,4494.0,2.2251791]
["bitfinex","ETHUSD",1758124455786,3.539,4494.3,4493.9,5.04617672]
["bitfinex","ETHUSD",1758124456086,4.454,4494.3,4494.0,2.22517359]
["bitfinex","ETHUSD",1758124457291,0.002,4494.3,4494.2,7.27126683]
["bitfinex","ETHUSD",1758124457494,3.71,4494.3,4494.2,7.27126683]
["bitfinex","ETHUSD",1758124458992,3.71,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124459199,3.71,4494.3,4494.2,7.27126683]
["bitfinex","ETHUSD",1758124459489,3.71,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124460265,4.0091,4494.3,4493.9,7.2714059]
["bitfinex","ETHUSD",1758124460493,0.02145056,4494.2,4494.0,2.22517432]
["bitfinex","ETHUSD",1758124460689,0.02145056,4494.2,4493.9,5.04617672]
["bitfinex","ETHUSD",1758124460882,0.02145056,4494.2,4494.0,2.22514694]
["bitfinex","ETHUSD",1758124461193,3.71,4494.3,4494.0,0.02225189]
["bitfinex","ETHUSD",1758124461357,3.71,4494.3,4494.2,7.27126683]
["bitfinex","ETHUSD",1758124461558,3.71,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124461766,3.73145056,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124462158,4.0007,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124462360,4.02215056,4494.3,4494.2,5.04617672]
["bitfinex","ETHUSD",1758124463059,4.02215056,4494.3,4494.1,7.27127701]
["bitfinex","ETHUSD",1758124463259,0.02065056,4494.2,4494.1,7.27127701]
["bitfinex","ETHUSD",1758124463594,3.73065056,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758124464692,3.71,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758124465273,3.71,4494.3,4494.1,5.04617672]
["bitfinex","ETHUSD",1758124465470,0.02065056,4494.2,4494.1,5.04617672]
["bitfinex","ETHUSD",1758124467396,0.31135056,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1758124467570,0.8925,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758124468098,1.1832,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758124472498,0.02065056,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1758124472702,0.47495056,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1758124473306,0.91315056,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1758124473969,0.2907,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758124474171,0.745,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758124474510,1.1832,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1758124475611,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758124475811,2.22528817,4493.8,4493.7,0.11622603]
["bitfinex","ETHUSD",1758124476028,2.22528817,4493.8,4493.4,0.001]
["bitfinex","ETHUSD",1758124476029,2.22538721,4493.6,4493.4,0.001]
["bitfinex","ETHUSD",1758124476205,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124476377,3.74893285,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124477206,3.72828229,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124477375,1.2944,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124477711,3.5404873,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124478100,4.6187195,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124478280,4.59806894,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124480891,2.3726322,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124481096,2.39328276,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124485157,3.708,4493.5,4493.4,2.22643948]
["bitfinex","ETHUSD",1758124488649,1.924,4493.8,4493.6,2.22538721]
["bitfinex","ETHUSD",1758124488965,1.924,4493.8,4493.7,7.27151441]
["bitfinex","ETHUSD",1758124489261,1.924,4493.8,4493.7,7.27251441]
["bitfinex","ETHUSD",1758124489262,5.6312,4493.8,4493.7,7.27251441]
["bitfinex","ETHUSD",1758124489643,0.002,4494.4,4494.0,2.22518692]
["bitfinex","ETHUSD",1758124489842,3.708,4494.2,4494.0,2.22518692]
["bitfinex","ETHUSD",1758124490055,3.708,4494.2,4494.0,7.27136364]
["bitfinex","ETHUSD",1758124491867,3.708,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758124492258,3.708,4494.2,4494.0,8.22111799]
["bitfinex","ETHUSD",1758124492567,3.708,4494.2,4494.0,5.99594177]
["bitfinex","ETHUSD",1758124492760,3.708,4494.2,4494.0,5.04617672]
["bitfinex","ETHUSD",1758124493870,3.708,4494.2,4494.0,7.27135866]
["bitfinex","ETHUSD",1758124494066,0.02265056,4494.3,4494.0,7.27135866]
["bitfinex","ETHUSD",1758124494255,3.707,4494.2,4494.0,7.27135866]
["bitfinex","ETHUSD",1758124495038,3.707,4494.2,4494.0,7.38255866]
["bitfinex","ETHUSD",1758124495370,3.707,4494.2,4494.0,5.15737672]
["bitfinex","ETHUSD",1758124496770,4.1808,4494.2,4494.0,5.15737672]
["bitfinex","ETHUSD",1758124496965,4.1808,4494.2,4494.0,7.38256287]
["bitfinex","ETHUSD",1758124497736,4.1808,4494.2,4494.0,2.33638615]
["bitfinex","ETHUSD",1758124497969,3.707,4494.2,4494.0,2.33638615]
["bitfinex","ETHUSD",1758124498572,3.707,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758124499174,3.707,4494.2,4494.0,2.33638421]
["bitfinex","ETHUSD",1758124499394,3.707,4494.2,4494.0,0.1112]
["bitfinex","ETHUSD",1758124499739,0.02065056,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758124500580,0.76545056,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758124500742,0.77725056,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758124501144,0.31485056,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758124502187,0.31485056,4494.1,4494.0,2.33638914]
["bitfinex","ETHUSD",1758124502480,1.22785056,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758124502782,2.2253352,4493.8,4493.6,4.21]
["bitfinex","ETHUSD",1758124502981,2.2253352,4493.8,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124502982,4.93485056,4493.7,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124503186,3.707,4493.6,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124503346,0.02065056,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124503548,1.22785056,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124503748,0.02065056,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124503958,3.707,4493.6,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124504874,0.913,4494.0,4493.5,2.22543674]
["bitfinex","ETHUSD",1758124505072,4.62,4493.9,4493.5,2.22543674]
["bitfinex","ETHUSD",1758124505384,4.62,4493.9,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124505385,0.2942,4493.6,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124505549,3.707,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124505751,4.9142,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124507092,3.707,4493.5,4493.4,2.34271181]
["bitfinex","ETHUSD",1758124507605,3.707,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124507898,3.707,4493.5,4493.4,2.34271181]
["bitfinex","ETHUSD",1758124508284,0.4624,4493.8,4493.6,2.22535736]
["bitfinex","ETHUSD",1758124508587,3.707,4493.7,4493.6,2.22535736]
["bitfinex","ETHUSD",1758124508794,3.707,4493.7,4493.4,2.34271181]
["bitfinex","ETHUSD",1758124508795,4.0012,4493.7,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124508967,0.02065056,4493.6,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124509167,0.2942,4493.5,4493.4,2.34271181]
["bitfinex","ETHUSD",1758124509582,1.2072,4493.5,4493.4,0.11722555]
["bitfinex","ETHUSD",1758124510187,1.2072,4493.5,4493.4,2.34271181]
["bitfinex","ETHUSD",1758124510385,0.2942,4493.5,4493.4,2.34271181]
["bitfinex","ETHUSD",1758124512690,0.02065056,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758124514000,0.02065056,4493.6,4493.4,2.3427063]
["bitfinex","ETHUSD",1758124514203,0.31485056,4493.6,4493.4,2.3427063]
["bitfinex","ETHUSD",1758124514373,0.77725056,4493.6,4493.4,2.3427063]
["bitfinex","ETHUSD",1758124514574,0.31485056,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758124514904,0.002,4494.4,4493.5,0.46803911]
["bitfinex","ETHUSD",1758124515068,3.707,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758124515267,3.707,4494.1,4494.0,2.33638914]
["bitfinex","ETHUSD",1758124516800,0.0012,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758124517002,3.7082,4494.2,4494.1,2.24739101]
["bitfinex","ETHUSD",1758124517181,3.7082,4494.2,4494.1,3.31230699]
["bitfinex","ETHUSD",1758124517376,3.7082,4494.2,4494.1,3.31130699]
["bitfinex","ETHUSD",1758124518309,3.7082,4494.2,4494.1,3.42350699]
["bitfinex","ETHUSD",1758124518516,0.0012,4494.2,4494.1,3.4012556]
["bitfinex","ETHUSD",1758124519398,0.0012,4494.2,4494.1,3.42350699]
["bitfinex","ETHUSD",1758124520383,0.0012,4494.2,4494.1,17.92350699]
["bitfinex","ETHUSD",1758124520713,0.0012,4494.2,4494.1,17.9012556]
["bitfinex","ETHUSD",1758124521222,0.0012,4494.2,4494.1,17.7900556]
["bitfinex","ETHUSD",1758124521410,0.0012,4494.2,4494.1,17.9012556]
["bitfinex","ETHUSD",1758124522210,0.0012,4494.2,4494.1,17.9022556]
["bitfinex","ETHUSD",1758124522728,0.0012,4494.2,4494.1,27.66263527]
["bitfinex","ETHUSD",1758124522900,0.0012,4494.2,4494.1,23.95663527]
["bitfinex","ETHUSD",1758124523221,0.0012,4494.2,4494.1,27.66263527]
["bitfinex","ETHUSD",1758124527355,0.0012,4494.2,4494.1,23.95663527]
["bitfinex","ETHUSD",1758124527555,1.1985,4494.2,4494.1,14.6122]
["bitfinex","ETHUSD",1758124527721,1.1985,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1758124528659,3.44424067,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124528831,1.78646882,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124529030,1.21915056,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124536483,4.92515056,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124536649,4.9045,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124537281,4.0122,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124537482,4.92515056,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124537684,4.9045,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124539764,0.0012,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124539971,3.7072,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124541191,4.9037,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124544161,4.446,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124544369,4.92435056,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124544564,4.9037,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124549291,4.9037,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758124549292,4.0114,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758124549496,3.7064,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1758124549674,3.7064,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1758124550195,0.0004,4494.2,4494.1,2.80573603]
["bitfinex","ETHUSD",1758124551900,0.0004,4494.2,4494.1,17.30573603]
["bitfinex","ETHUSD",1758124552098,0.0004,4494.2,4494.1,17.28348464]
["bitfinex","ETHUSD",1758124554395,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758124554713,0.002,4494.3,4494.2,5.95334101]
["bitfinex","ETHUSD",1758124554883,0.002,4494.3,4494.2,7.82009064]
["bitfinex","ETHUSD",1758124555078,0.002,4494.3,4494.2,22.32009064]
["bitfinex","ETHUSD",1758124555281,0.002,4494.8,4494.2,22.32009064]
["bitfinex","ETHUSD",1758124555501,0.002,4494.8,4494.6,6.05537967]
["bitfinex","ETHUSD",1758124555685,0.002,4494.8,4494.6,11.98527176]
["bitfinex","ETHUSD",1758124555999,0.002,4494.8,4494.6,13.40739506]
["bitfinex","ETHUSD",1758124556211,0.002,4494.8,4494.6,27.90739506]
["bitfinex","ETHUSD",1758124560532,0.002,4494.8,4494.6,27.90639506]
["bitfinex","ETHUSD",1758124561584,0.002,4494.8,4494.6,32.11639506]
["bitfinex","ETHUSD",1758124562510,0.002,4494.8,4494.6,22.35601539]
["bitfinex","ETHUSD",1758124562814,1.2445,4494.7,4494.6,24.63989209]
["bitfinex","ETHUSD",1758124563811,1.2445,4494.7,4494.6,20.93489209]
["bitfinex","ETHUSD",1758124564310,1.2445,4494.7,4494.6,24.63889209]
["bitfinex","ETHUSD",1758124564500,1.2445,4494.7,4494.6,24.75009209]
["bitfinex","ETHUSD",1758124565308,1.2445,4494.7,4494.6,18.8212]
["bitfinex","ETHUSD",1758124565633,1.2445,4494.7,4494.6,6.54609209]
["bitfinex","ETHUSD",1758124567101,1.2437,4494.7,4494.6,6.54609209]
["bitfinex","ETHUSD",1758124567511,1.2437,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1758124567712,1.2437,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1758124568314,1.2437,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1758124569993,0.316,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1758124570388,1.2437,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1758124570911,0.316,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1758124571112,0.0012,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124571627,0.316,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124571798,1.2437,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124573315,0.0012,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124575397,0.316,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124575598,1.2437,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124575915,1.2437,4494.7,4494.6,21.87920367]
["bitfinex","ETHUSD",1758124576530,1.2437,4494.7,4494.6,14.6112]
["bitfinex","ETHUSD",1758124576914,1.2437,4494.7,4494.6,16.83609209]
["bitfinex","ETHUSD",1758124577303,0.8106,4494.7,4494.6,16.83609209]
["bitfinex","ETHUSD",1758124577524,0.316,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1758124577801,0.0012,4494.7,4494.6,7.37920367]
["bitfinex","ETHUSD",1758124579013,0.0012,4494.7,4494.6,9.57948011]
["bitfinex","ETHUSD",1758124579405,0.0012,4494.7,4494.6,13.78948011]
["bitfinex","ETHUSD",1758124579599,0.0012,4494.7,4494.6,28.28948011]
["bitfinex","ETHUSD",1758124580602,0.0012,4494.7,4494.6,28.37858691]
["bitfinex","ETHUSD",1758124586517,0.0012,4494.7,4494.6,28.37758691]
["bitfinex","ETHUSD",1758124586715,0.0012,4494.7,4494.6,28.37858691]
["bitfinex","ETHUSD",1758124587052,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758124587214,0.002,4495.6,4495.5,16.25935895]
["bitfinex","ETHUSD",1758124587410,0.002,4495.6,4495.5,16.34931449]
["bitfinex","ETHUSD",1758124587641,0.002,4495.6,4495.5,30.84931449]
["bitfinex","ETHUSD",1758124588260,0.002,4495.6,4495.5,30.93840145]
["bitfinex","ETHUSD",1758124590759,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758124590959,1e-08,4495.8,4495.7,5.95059118]
["bitfinex","ETHUSD",1758124591255,1e-08,4495.8,4495.7,5.92834771]
["bitfinex","ETHUSD",1758124591456,1e-08,4495.8,4495.7,21.09648949]
["bitfinex","ETHUSD",1758124591822,1e-08,4495.8,4495.7,21.09748949]
["bitfinex","ETHUSD",1758124592164,1e-08,4495.8,4495.7,21.54263451]
["bitfinex","ETHUSD",1758124592744,0.00120001,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1758124592954,0.002,4496.8,4496.0,2.22419928]
["bitfinex","ETHUSD",1758124593171,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758124593361,0.002,4496.8,4496.7,5.94909157]
["bitfinex","ETHUSD",1758124593658,0.002,4496.8,4496.7,21.74946563]
["bitfinex","ETHUSD",1758124593957,0.002,4496.8,4496.7,21.74846563]
["bitfinex","ETHUSD",1758124594463,0.002,4496.8,4496.7,22.21246563]
["bitfinex","ETHUSD",1758124599486,0.002,4496.8,4496.7,27.25557721]
["bitfinex","ETHUSD",1758124600477,0.3016,4496.8,4496.7,27.25557721]
["bitfinex","ETHUSD",1758124600687,1.2272,4496.8,4496.7,18.50946563]
["bitfinex","ETHUSD",1758124600996,1.2272,4496.8,4496.7,22.21146563]
["bitfinex","ETHUSD",1758124602278,0.3016,4496.8,4496.7,22.32186563]
["bitfinex","ETHUSD",1758124602480,0.002,4496.8,4496.7,22.32186563]
["bitfinex","ETHUSD",1758124603171,0.002,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124603374,0.3016,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124603571,0.7632,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124603873,1.2272,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124604198,0.3016,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124604487,1.2272,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124605363,0.3016,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124606470,0.002,4496.8,4496.7,22.82986563]
["bitfinex","ETHUSD",1758124606664,0.002,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124607791,0.3016,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124608097,0.002,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124609169,0.3016,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124609502,0.002,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124609673,0.7632,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124610005,1.2272,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124611000,0.3016,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124612189,0.002,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124615086,0.3145,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124615287,1.2264,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124616119,1.2264,4496.8,4496.7,22.82986563]
["bitfinex","ETHUSD",1758124616419,1.2264,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124618721,1.2256,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124619290,0.3137,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124619485,0.0012,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124620286,0.3091,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124620486,1.2381,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124621290,0.3091,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124622127,0.7994,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124622818,1.2381,4496.8,4496.7,26.53186563]
["bitfinex","ETHUSD",1758124623412,1.2381,4496.8,4496.7,27.87297721]
["bitfinex","ETHUSD",1758124623605,1.2381,4496.8,4496.7,31.57497721]
["bitfinex","ETHUSD",1758124624432,1.2381,4496.8,4496.7,24.74625304]
["bitfinex","ETHUSD",1758124626235,1.2381,4496.8,4496.7,4.21]
["bitfinex","ETHUSD",1758124626603,1.2381,4496.8,4496.7,6.43385304]
["bitfinex","ETHUSD",1758124626799,1.2381,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758124631729,0.7478,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758124631934,1.2381,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758124632858,1.2381,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758124633056,0.7994,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1758124633227,0.4387,4496.7,4496.6,2.24714152]
["bitfinex","ETHUSD",1758124633428,1.2369,4496.7,4496.6,2.24714152]
["bitfinex","ETHUSD",1758124636326,1.2369,4496.7,4496.6,2.35754152]
["bitfinex","ETHUSD",1758124636825,1.2369,4496.7,4496.6,16.85754152]
["bitfinex","ETHUSD",1758124637048,1.2369,4496.7,4496.6,16.8353025]
["bitfinex","ETHUSD",1758124638169,1.2369,4496.7,4496.6,14.6114]
["bitfinex","ETHUSD",1758124638357,1.36071,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1758124639164,1.2369,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758124641885,0.3079,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758124642638,0.3079,4496.7,4496.6,2.35754152]
["bitfinex","ETHUSD",1758124643451,1.2404,4496.7,4496.6,2.35754152]
["bitfinex","ETHUSD",1758124643672,1.2404,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758124644650,1.2396,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758124644953,1.2396,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1758124645179,3.7185836,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124645485,7.4205836,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124645681,5.17608,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124645978,7.39993304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124646571,5.17608,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124646880,5.0602,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124647880,4.5777,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124648081,5.0602,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124651686,7.28405304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124667313,3.702,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124667616,3.702,4496.7,4496.6,2.44978577]
["bitfinex","ETHUSD",1758124667915,3.702,4496.7,4496.6,2.45078577]
["bitfinex","ETHUSD",1758124668484,3.702,4496.7,4496.6,0.22692013]
["bitfinex","ETHUSD",1758124668684,3.702,4496.7,4496.6,2.45082263]
["bitfinex","ETHUSD",1758124669508,3.704,4496.7,4496.6,2.45082263]
["bitfinex","ETHUSD",1758124669988,3.704,4496.7,4496.6,2.47206165]
["bitfinex","ETHUSD",1758124670292,3.704,4496.7,4496.6,2.47306165]
["bitfinex","ETHUSD",1758124670486,3.7032,4496.7,4496.6,2.47306165]
["bitfinex","ETHUSD",1758124671085,3.7032,4496.7,4496.6,0.22592013]
["bitfinex","ETHUSD",1758124671384,4.951,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124671802,4.0185,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124672007,3.7032,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124678848,3.7032,4496.7,4496.6,2.2249025]
["bitfinex","ETHUSD",1758124679224,3.7032,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124681026,4.001,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124681450,3.7032,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124682813,0.0012,4496.7,4496.6,2.24714152]
["bitfinex","ETHUSD",1758124683015,3.7032,4496.7,4496.6,4.25485538]
["bitfinex","ETHUSD",1758124683214,3.7032,4496.7,4496.6,4.23261636]
["bitfinex","ETHUSD",1758124683466,3.7032,4496.7,4496.6,2.00871386]
["bitfinex","ETHUSD",1758124684466,3.7032,4496.7,4496.6,4.23261636]
["bitfinex","ETHUSD",1758124686254,3.7032,4496.7,4496.6,2.3353025]
["bitfinex","ETHUSD",1758124686447,3.7032,4496.7,4496.6,16.8353025]
["bitfinex","ETHUSD",1758124688865,3.7032,4496.7,4496.6,14.6114]
["bitfinex","ETHUSD",1758124689772,3.7032,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1758124690444,3.7032,4496.7,4496.6,14.6114]
["bitfinex","ETHUSD",1758124691973,4.9301,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124692153,5.647679,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124692458,4.9301,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124693058,7.15395304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124694247,7.36212857,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1758124694448,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124694695,5.94665198,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124694989,7.15290142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124695374,8.11065452,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124696076,5.8866531,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124696275,3.702,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124696474,3.7012,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124697487,3.702,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124698563,3.9998,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124698886,4.9289,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124699087,3.702,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124700293,3.9998,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124701112,4.9289,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124701487,7.15290142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124701990,4.9289,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124704515,0.1104,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1758124704726,3.702,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1758124704905,3.702,4496.4,4496.3,2.33624079]
["bitfinex","ETHUSD",1758124705201,3.702,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1758124705602,4.9329,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124705800,5.65077007,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124706374,4.9329,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124706579,4.0021,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124707221,4.9329,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124717915,7.15690142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124718252,4.9329,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124718450,6.3860091,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124720720,6.3880091,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124722364,6.3872091,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124722679,8.61121052,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124722954,6.3872091,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124723117,8.61121052,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124723521,6.3872091,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124724172,13.85797256,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758124724370,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124724538,4.27988645,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124724723,5.51078645,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124724930,5.49008287,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124725164,5.57920536,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124727459,5.57901118,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124732787,1.70835056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124732943,3.83385056,4496.3,4496.2,0.002]
["bitfinex","ETHUSD",1758124733343,3.83385056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124736795,6.36950144,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124736968,5.0546,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124737805,4.1248,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124738010,4.14545056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124738368,3.83385056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124739187,3.83585056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124741701,4.14745056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124742568,5.07725056,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124742897,5.0566,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124743056,7.28065088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124743589,8.64025225,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124743977,8.72936799,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1758124745666,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124745868,7.69898121,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124746074,10.76438955,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124748768,10.76358955,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124749867,15.47902,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1758124751804,15.47902,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1758124751805,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124752013,6.473559,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124752186,8.50484608,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124753609,5.03919733,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124753911,7.26344608,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124754076,3.90972702,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124754277,3.93037758,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124754575,6.15462633,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124754778,6.13397577,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124756082,2.43197577,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124756283,6.15462633,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124756485,14.31372553,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124756715,14.52127219,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124764310,8.46907113,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124764511,7.53927113,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124765204,8.48067113,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124766007,8.27312447,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124766336,8.48063167,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758124768439,2.33549823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124768653,4.32530487,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124768859,5.3081865,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124769155,5.28753594,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124770061,4.80353594,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124770258,5.28753594,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124773642,5.28765598,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758124774363,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758124774566,6.3625476,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758124774753,6.34189704,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758124774952,6.63319704,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758124775132,8.43352965,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758124780356,2.33564666,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1758124780687,3.93056879,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124780841,6.15506494,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124781038,6.13441438,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124782069,3.90991823,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124782369,6.15506494,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124782570,6.13441438,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124782771,2.43241438,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124782980,6.15506494,4495.4,4495.3,0.002]
["bitfinex","ETHUSD",1758124783181,6.13441438,4495.4,4495.3,0.002]
["bitfinex","ETHUSD",1758124785315,6.13441438,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124786072,6.34238452,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124786373,7.30432307,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124786575,7.59562307,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758124786966,2.22454563,4495.3,4494.9,0.001]
["bitfinex","ETHUSD",1758124787209,2.640434,4495.3,4494.9,0.001]
["bitfinex","ETHUSD",1758124789299,2.64047888,4495.3,4494.9,0.001]
["bitfinex","ETHUSD",1758124789866,3.68751024,4495.3,4494.9,0.001]
["bitfinex","ETHUSD",1758124790303,3.4795401,4495.3,4494.9,0.001]
["bitfinex","ETHUSD",1758124790893,3.4795401,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124791097,3.4815401,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124793126,3.48150005,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124794211,3.48150362,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124796948,4.71460362,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124797116,4.92255128,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124797311,3.78790362,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124797621,4.71460362,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124798341,4.92256169,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124798699,3.68946169,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124800148,3.27357699,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124800552,3.58507699,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758124801230,0.1112,4495.2,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124801432,1.55346402,4495.1,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124801609,1.4431924,4495.1,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124802523,1.6511848,4495.1,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124802941,5.3521848,4495.1,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124803827,7.57682941,4495.1,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124804501,7.57658644,4495.1,4495.0,0.60697454]
["bitfinex","ETHUSD",1758124804701,9.1732447,4495.1,4495.0,0.48168793]
["bitfinex","ETHUSD",1758124805840,9.65493263,4495.1,4495.0,0.48168793]
["bitfinex","ETHUSD",1758124807133,9.65493263,4495.1,4495.0,0.31463809]
["bitfinex","ETHUSD",1758124807765,9.65473521,4495.1,4495.0,0.31463809]
["bitfinex","ETHUSD",1758124808979,9.65473521,4495.1,4495.0,0.31563809]
["bitfinex","ETHUSD",1758124810571,9.96222985,4495.1,4495.0,0.31563809]
["bitfinex","ETHUSD",1758124810755,9.96222985,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1758124810960,9.65473521,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1758124811733,9.65473521,4495.1,4495.0,1.23295456]
["bitfinex","ETHUSD",1758124811734,14.7016341,4495.1,4495.0,1.23295456]
["bitfinex","ETHUSD",1758124813167,2.2246941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758124813374,4.34419133,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758124813560,5.57939133,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758124813870,5.66855593,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758124818657,2.33594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758124818853,6.47413856,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758124819055,9.3660929,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758124819377,9.3660929,4494.9,4493.7,0.001]
["bitfinex","ETHUSD",1758124819378,7.27188999,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124819583,13.3134344,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124819746,13.6249344,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124819957,14.5486344,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124820176,16.89520898,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124820475,16.42020898,4494.4,4493.7,0.002]
["bitfinex","ETHUSD",1758124820633,15.97150898,4494.4,4493.7,0.002]
["bitfinex","ETHUSD",1758124821742,16.87350898,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124823049,17.18100362,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124823255,16.87350898,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124823471,16.87270491,4494.4,4493.7,0.001]
["bitfinex","ETHUSD",1758124825174,2.22518914,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124825343,11.63199784,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124825544,11.61134728,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124825945,11.70052561,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124826472,11.98782561,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124826640,12.88982561,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124828268,15.88982561,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124828583,15.6822736,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124828797,15.88952502,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124830488,7.14062613,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124830685,9.65332613,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1758124831291,2.22533769,4493.7,4493.4,0.002]
["bitfinex","ETHUSD",1758124831488,10.78393825,4493.7,4493.4,0.002]
["bitfinex","ETHUSD",1758124831688,10.76328769,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124834490,16.09748658,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124834692,16.99948658,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124835770,16.52818658,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124835967,16.99948658,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124837919,16.99967364,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124839426,16.99971737,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124840304,11.95281848,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124840503,16.99971737,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124842621,16.56901737,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124842823,16.99971737,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124843998,17.00171737,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124847237,17.00203962,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124847547,10.76584073,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124847833,10.76584073,4493.7,4493.4,0.002]
["bitfinex","ETHUSD",1758124849239,10.76584073,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124849842,5.64233048,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758124850063,9.34433048,4493.7,4493.6,0.002]
["bitfinex","ETHUSD",1758124850607,9.34433048,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124851111,14.39122937,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124851329,15.58052937,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124851543,17.37273319,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124851888,17.68022783,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124852354,17.37273319,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124854881,12.76873319,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124855106,17.40443319,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1758124857249,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124857448,11.3488141,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124857644,11.63756354,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124857849,12.57126354,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124858452,12.66045498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124860316,11.41735498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124860516,11.71625498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124860724,12.65895498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124862905,11.41735498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124863501,13.34235498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124864106,13.64125498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124864805,13.34235498,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124866203,7.65462097,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124866419,7.65462097,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124866420,11.35662097,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124869638,11.35662097,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124870689,11.35662097,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124871229,2.72962097,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124871529,11.16969786,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124871828,11.1490473,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124873731,11.14941217,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124874524,11.14941217,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124874911,11.14941217,4493.5,4493.4,0.002]
["bitfinex","ETHUSD",1758124877932,11.14941217,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124878134,11.90961217,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124878339,11.14941217,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124879600,13.82295732,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124882708,12.88025732,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124882906,13.80385732,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124884409,14.0112115,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124885512,14.01121088,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758124892190,20.06762931,4493.5,4492.9,0.001]
["bitfinex","ETHUSD",1758124892350,5.22617987,4492.0,4490.2,2.2270662]
["bitfinex","ETHUSD",1758124892691,11.06101342,4491.9,4489.9,0.1163424]
["bitfinex","ETHUSD",1758124892877,12.50116701,4491.9,4490.3,0.1163138]
["bitfinex","ETHUSD",1758124893477,12.93931947,4491.9,4490.3,0.1163138]
["bitfinex","ETHUSD",1758124896476,12.93896321,4491.9,4490.3,0.1163138]
["bitfinex","ETHUSD",1758124896678,14.54675068,4491.9,4490.3,0.1163138]
["bitfinex","ETHUSD",1758124897486,14.33939709,4491.9,4490.3,0.1163138]
["bitfinex","ETHUSD",1758124899689,14.33939709,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758124900250,13.10659709,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758124901203,14.33939709,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758124901402,14.33910151,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758124904305,13.41550151,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758124905939,14.33910151,4491.9,4491.8,0.121]
["bitfinex","ETHUSD",1758124911339,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124911552,8.95012782,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124911754,8.92947726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124913454,10.42069745,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124914335,10.10629745,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124915335,10.42069745,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124915753,11.34839745,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124916555,11.55528829,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124917055,11.55528595,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124918336,11.76231744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124918753,11.30421744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124918928,11.76191744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124919157,11.29231744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124919348,10.52021744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124921890,11.27071744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124922189,11.70081744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124922687,10.52021744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124923509,11.24311744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124923892,10.81301744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124925714,11.24311744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124926018,11.27071744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124926190,10.52021744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124926790,10.81301744,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124926990,10.81356335,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124927316,11.70136335,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124927500,11.70134886,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124928418,6.81774886,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124928714,9.34392867,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124938204,11.26892867,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124943288,12.50302867,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124943498,12.50309519,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124946137,11.57589519,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124946529,13.88332579,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758124947130,2.22667557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124947347,14.41661474,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124947509,14.70286418,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124947704,15.63006418,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124948021,16.44911002,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124949236,16.45011002,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124951212,16.45070501,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124959723,11.39793433,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124961287,6.46083433,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124961442,10.16383433,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124962966,10.16304147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124964079,11.39714147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124966770,10.94374147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124967084,10.46994147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124967442,10.16304147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124968283,6.46004147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124968446,10.16304147,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124970246,16.44991215,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124970452,17.04842171,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124970652,17.04875227,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124971163,16.75773735,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124971866,16.45024271,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758124973899,5.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758124974054,7.24916324,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758124974406,8.44596324,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758124976735,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124976945,15.16337323,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124977110,16.33952267,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124978229,11.28675199,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124981204,11.28662508,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124981998,7.58362508,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124982154,11.28662508,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124983038,3.38682508,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124983296,7.11047564,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124983456,6.34444721,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124983801,2.64144721,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124984100,9.36509777,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124984293,9.34444721,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124984500,5.64144721,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124984673,9.34444721,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124985582,2.64144721,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124985784,6.15777246,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124985985,9.1371219,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124988678,9.13721332,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124989384,11.66729993,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124992488,11.92213638,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124992832,12.33666392,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758124994531,5.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124994690,12.52164162,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124994888,13.25604162,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124995088,13.70804162,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124996401,14.16309887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124997354,13.72139887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124997513,13.26939887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758124998103,14.16309887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125002048,13.26939887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125002227,12.97669887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125003854,13.27999887,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125004415,13.27983035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125004935,12.97653035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125006158,13.27983035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125006842,13.75823035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125007049,14.20283035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125015747,13.27983035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125015947,12.97653035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125016484,13.27983035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125016861,14.20283035,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125019562,14.49384527,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758125019774,13.24353737,4489.6,4488.8,1e-08]
["bitfinex","ETHUSD",1758125020089,2.22771725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758125020384,9.36572683,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758125020707,10.57137627,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758125029721,9.64837627,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758125029882,10.57137627,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758125030078,11.70778312,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758125030791,11.70778312,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1758125030996,11.70978312,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1758125031984,11.7101195,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1758125036039,11.2317195,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1758125038326,11.7165195,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1758125039556,11.71657813,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1758125040338,2.22811434,4488.1,4488.0,1.27875344]
["bitfinex","ETHUSD",1758125040527,11.29451893,4488.1,4488.0,1.27875344]
["bitfinex","ETHUSD",1758125040729,11.27386837,4488.1,4488.0,1.27875344]
["bitfinex","ETHUSD",1758125049362,11.27386837,4488.1,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125052343,2.34175403,4488.1,4488.0,2.07175344]
["bitfinex","ETHUSD",1758125052584,3.704,4488.1,4488.0,5.11404152]
["bitfinex","ETHUSD",1758125052898,0.1112,4488.8,4488.1,0.792]
["bitfinex","ETHUSD",1758125053058,0.1112,4488.8,4488.5,0.792]
["bitfinex","ETHUSD",1758125053262,3.704,4488.7,4488.6,0.02227866]
["bitfinex","ETHUSD",1758125053577,3.704,4488.7,4488.6,4.16107691]
["bitfinex","ETHUSD",1758125053740,3.704,4488.7,4488.6,1.93322576]
["bitfinex","ETHUSD",1758125054477,3.704,4488.7,4488.6,1.02205025]
["bitfinex","ETHUSD",1758125055184,3.704,4488.7,4488.6,3.24991639]
["bitfinex","ETHUSD",1758125055588,0.002,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1758125055772,3.705,4488.9,4488.8,3.04204454]
["bitfinex","ETHUSD",1758125057257,0.002,4488.9,4488.8,3.04204454]
["bitfinex","ETHUSD",1758125057589,0.002,4488.9,4488.8,4.25403525]
["bitfinex","ETHUSD",1758125057886,0.002,4488.9,4488.8,23.80780126]
["bitfinex","ETHUSD",1758125058081,0.002,4488.9,4488.8,23.7855236]
["bitfinex","ETHUSD",1758125058297,2.009,4489.4,4488.9,3.792]
["bitfinex","ETHUSD",1758125058584,2.009,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1758125058750,2.009,4489.6,4489.5,9.710099]
["bitfinex","ETHUSD",1758125058947,0.19324305,4489.7,4489.6,3.01936992]
["bitfinex","ETHUSD",1758125059143,0.002,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758125059144,3.71,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758125059349,3.71,4490.3,4490.2,8.1840383]
["bitfinex","ETHUSD",1758125059586,3.71,4490.3,4490.2,5.95696601]
["bitfinex","ETHUSD",1758125059745,3.71,4490.3,4490.2,7.30625379]
["bitfinex","ETHUSD",1758125060365,3.71,4490.3,4490.2,9.53332608]
["bitfinex","ETHUSD",1758125060886,3.71,4490.3,4490.2,7.30625379]
["bitfinex","ETHUSD",1758125061073,3.71,4490.3,4490.2,7.19505379]
["bitfinex","ETHUSD",1758125061274,3.71,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1758125063325,3.71,4490.3,4490.2,5.84576601]
["bitfinex","ETHUSD",1758125063707,3.71,4490.3,4490.2,8.0728383]
["bitfinex","ETHUSD",1758125063872,3.71,4490.3,4490.2,5.84576601]
["bitfinex","ETHUSD",1758125064928,3.71,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1758125067006,3.71,4490.3,4490.2,1.3876966]
["bitfinex","ETHUSD",1758125068671,4.4606,4490.3,4490.2,1.3876966]
["bitfinex","ETHUSD",1758125068876,4.8951,4490.3,4490.2,1.3876966]
["bitfinex","ETHUSD",1758125069076,4.0023,4490.3,4490.2,1.3876966]
["bitfinex","ETHUSD",1758125069946,4.8951,4490.3,4487.7,4.15427638]
["bitfinex","ETHUSD",1758125070155,2.22740543,4489.6,4488.2,3.126]
["bitfinex","ETHUSD",1758125070315,3.707,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1758125070650,2.22754455,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1758125070858,3.707,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1758125071019,3.707,4489.2,4488.8,0.1112]
["bitfinex","ETHUSD",1758125071348,3.12041895,4489.1,4488.4,5.05376601]
["bitfinex","ETHUSD",1758125071552,3.12041895,4489.1,4488.5,0.83937742]
["bitfinex","ETHUSD",1758125072142,3.12041895,4489.1,4488.6,0.792]
["bitfinex","ETHUSD",1758125072341,0.8928,4489.0,4488.5,0.1112]
["bitfinex","ETHUSD",1758125072646,5.93575478,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1758125072858,5.93575478,4488.9,4488.4,0.792]
["bitfinex","ETHUSD",1758125073027,0.8928,4488.8,4488.4,0.792]
["bitfinex","ETHUSD",1758125073721,0.4345,4488.7,4488.4,0.792]
["bitfinex","ETHUSD",1758125073927,3.708,4488.6,4488.4,0.792]
["bitfinex","ETHUSD",1758125074107,3.708,4488.6,4488.5,5.84576601]
["bitfinex","ETHUSD",1758125074712,4.0003,4488.6,4488.5,5.84576601]
["bitfinex","ETHUSD",1758125074953,4.8931,4488.6,4488.5,5.84576601]
["bitfinex","ETHUSD",1758125075308,3.708,4488.6,4488.5,5.84576601]
["bitfinex","ETHUSD",1758125075514,3.708,4488.6,4488.5,6.44146261]
["bitfinex","ETHUSD",1758125077978,4.4586,4488.6,4488.5,6.44146261]
["bitfinex","ETHUSD",1758125078137,4.0003,4488.6,4488.5,6.44146261]
["bitfinex","ETHUSD",1758125078338,3.708,4488.6,4488.5,6.44146261]
["bitfinex","ETHUSD",1758125079841,3.708,4488.6,4488.5,5.84576601]
["bitfinex","ETHUSD",1758125083657,3.708,4488.6,4488.5,5.84676601]
["bitfinex","ETHUSD",1758125084260,4.0003,4488.6,4488.5,5.84676601]
["bitfinex","ETHUSD",1758125084654,4.8931,4488.6,4488.5,5.84676601]
["bitfinex","ETHUSD",1758125084881,7.12096614,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125085463,4.8931,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125085988,7.12096614,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125086172,4.8931,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125087389,7.12096614,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125087578,4.8931,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125088646,4.8931,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125088647,7.12096614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125088850,7.61027614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125089062,8.27978674,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125091487,7.79047674,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125098488,5.5626106,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125098710,4.3775106,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125098853,3.8152,4488.6,4488.5,5.07704516]
["bitfinex","ETHUSD",1758125099052,3.8152,4488.6,4488.5,5.84676601]
["bitfinex","ETHUSD",1758125099277,3.704,4488.6,4488.5,8.65935839]
["bitfinex","ETHUSD",1758125099687,3.704,4488.6,4488.5,6.43144261]
["bitfinex","ETHUSD",1758125100207,3.704,4488.6,4488.5,5.84676601]
["bitfinex","ETHUSD",1758125100934,3.704,4488.6,4488.5,8.07468179]
["bitfinex","ETHUSD",1758125101207,1.926,4488.7,4488.6,3.01986614]
["bitfinex","ETHUSD",1758125101373,5.63,4488.7,4488.6,3.01986614]
["bitfinex","ETHUSD",1758125101574,5.63,4488.7,4488.6,0.81427866]
["bitfinex","ETHUSD",1758125101774,5.63,4488.7,4488.6,1.40118313]
["bitfinex","ETHUSD",1758125102197,5.63,4488.7,4488.6,3.62904927]
["bitfinex","ETHUSD",1758125102575,0.1112,4489.3,4489.0,0.792]
["bitfinex","ETHUSD",1758125102875,3.704,4489.2,4489.1,0.02227618]
["bitfinex","ETHUSD",1758125104022,3.704,4489.2,4489.1,5.84576601]
["bitfinex","ETHUSD",1758125104525,3.704,4489.2,4489.1,8.66908061]
["bitfinex","ETHUSD",1758125104886,2.22766763,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1758125105067,2.22785934,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758125105268,4.0137,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125105490,4.9636,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125105823,4.9636,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125105824,3.713,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125105974,3.713,4488.6,4488.5,1.39995575]
["bitfinex","ETHUSD",1758125106175,4.0137,4488.6,4488.5,1.39995575]
["bitfinex","ETHUSD",1758125106392,4.0137,4488.6,4488.5,1.3776766]
["bitfinex","ETHUSD",1758125106584,4.0137,4488.6,4488.5,0.793]
["bitfinex","ETHUSD",1758125107322,4.9636,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125107647,7.19146614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125109929,7.86095881,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125111452,5.63309267,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125111820,7.86095881,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125112759,7.19146614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125113259,4.9636,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125113667,4.0137,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125113858,4.0137,4488.6,4488.5,5.05476601]
["bitfinex","ETHUSD",1758125115086,4.1249,4488.6,4488.5,5.05476601]
["bitfinex","ETHUSD",1758125116669,4.1249,4488.6,4488.5,5.84676601]
["bitfinex","ETHUSD",1758125116967,1.926,4489.0,4488.6,0.792]
["bitfinex","ETHUSD",1758125117175,1.926,4489.0,4488.8,5.05376601]
["bitfinex","ETHUSD",1758125117176,3.712,4488.9,4488.8,5.05376601]
["bitfinex","ETHUSD",1758125117362,5.93971725,4488.9,4488.8,5.05376601]
["bitfinex","ETHUSD",1758125117761,4.0127,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1758125117973,6.24041931,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1758125118173,0.9499,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1758125118342,3.712,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758125119275,3.712,4488.7,4488.6,0.792]
["bitfinex","ETHUSD",1758125122446,3.712,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1758125123895,0.002,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1758125124050,0.002,4489.4,4488.5,0.001]
["bitfinex","ETHUSD",1758125124051,0.002,4489.4,4488.9,0.792]
["bitfinex","ETHUSD",1758125124245,2.083,4489.4,4489.3,9.08752626]
["bitfinex","ETHUSD",1758125124950,0.002,4489.4,4489.3,9.08752626]
["bitfinex","ETHUSD",1758125125152,0.002,4489.4,4489.3,23.58752626]
["bitfinex","ETHUSD",1758125128722,1.928,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758125128907,5.64,4490.3,4490.2,6.8600075]
["bitfinex","ETHUSD",1758125129107,5.9418,4490.3,4490.2,6.8600075]
["bitfinex","ETHUSD",1758125129313,6.8798,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1758125129508,6.8798,4490.3,4490.2,15.292]
["bitfinex","ETHUSD",1758125130542,5.9418,4490.3,4490.2,21.3600075]
["bitfinex","ETHUSD",1758125130770,5.9418,4490.3,4490.2,9.08707979]
["bitfinex","ETHUSD",1758125131245,5.64,4490.3,4490.2,6.8600075]
["bitfinex","ETHUSD",1758125131652,5.64,4490.3,4490.2,9.38658478]
["bitfinex","ETHUSD",1758125132020,5.64,4490.3,4490.2,1.09150499]
["bitfinex","ETHUSD",1758125132215,5.64,4490.3,4490.2,9.4088555]
["bitfinex","ETHUSD",1758125132452,5.64,4490.3,4490.2,7.15951249]
["bitfinex","ETHUSD",1758125132614,5.64,4490.3,4490.2,9.49778478]
["bitfinex","ETHUSD",1758125133339,5.9418,4490.3,4490.2,7.27071249]
["bitfinex","ETHUSD",1758125134852,5.9418,4490.3,4490.2,21.77071249]
["bitfinex","ETHUSD",1758125135520,5.9418,4490.3,4490.2,7.27071249]
["bitfinex","ETHUSD",1758125135859,5.9418,4490.3,4490.2,9.49778478]
["bitfinex","ETHUSD",1758125136158,5.64,4490.3,4490.2,9.49778478]
["bitfinex","ETHUSD",1758125136455,3.714,4490.3,4490.2,9.49778478]
["bitfinex","ETHUSD",1758125139461,3.714,4490.3,4490.2,23.99778478]
["bitfinex","ETHUSD",1758125140451,0.002,4490.3,4490.2,23.99778478]
["bitfinex","ETHUSD",1758125140863,0.7651,4490.3,4490.2,14.79950499]
["bitfinex","ETHUSD",1758125141025,1.2418,4490.3,4490.2,14.5]
["bitfinex","ETHUSD",1758125141360,1.2418,4490.3,4490.2,15.292]
["bitfinex","ETHUSD",1758125142064,1.2418,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1758125142424,1.2418,4490.3,4490.2,0.81427072]
["bitfinex","ETHUSD",1758125143459,1.2418,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1758125144343,0.002,4490.3,4490.2,3.9300201]
["bitfinex","ETHUSD",1758125145234,3.713,4490.3,4490.2,3.9300201]
["bitfinex","ETHUSD",1758125147033,3.713,4490.3,4490.2,18.4300201]
["bitfinex","ETHUSD",1758125147842,0.002,4490.3,4490.2,22.1410201]
["bitfinex","ETHUSD",1758125149614,0.3038,4490.3,4490.2,16.20294781]
["bitfinex","ETHUSD",1758125149817,1.2418,4490.3,4489.4,8.29543787]
["bitfinex","ETHUSD",1758125150055,0.938,4490.2,4489.7,2.22730634]
["bitfinex","ETHUSD",1758125150240,0.938,4490.2,4489.9,0.792]
["bitfinex","ETHUSD",1758125150437,0.3018,4490.0,4489.9,3.01921758]
["bitfinex","ETHUSD",1758125150624,0.3018,4490.0,4489.9,4.99387105]
["bitfinex","ETHUSD",1758125151097,0.7785,4490.0,4489.9,4.99387105]
["bitfinex","ETHUSD",1758125151255,1.2398,4490.0,4489.9,4.99387105]
["bitfinex","ETHUSD",1758125151650,1.2398,4490.0,4489.9,2.76665347]
["bitfinex","ETHUSD",1758125151952,1.2398,4490.0,4489.9,4.99387456]
["bitfinex","ETHUSD",1758125152600,4.9508,4490.0,4489.9,4.99387456]
["bitfinex","ETHUSD",1758125153875,4.9508,4490.0,4489.9,3.01922109]
["bitfinex","ETHUSD",1758125154053,4.9508,4490.0,4489.9,17.5414933]
["bitfinex","ETHUSD",1758125154256,4.9508,4490.0,4489.9,17.51922109]
["bitfinex","ETHUSD",1758125155588,0.002,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758125155767,0.002,4490.3,4490.2,9.22055051]
["bitfinex","ETHUSD",1758125155961,0.002,4490.3,4490.2,11.39755623]
["bitfinex","ETHUSD",1758125157196,0.002,4490.3,4490.2,25.89755623]
["bitfinex","ETHUSD",1758125162470,0.002,4490.3,4490.2,19.82954873]
["bitfinex","ETHUSD",1758125165112,0.002,4490.3,4490.2,19.71834873]
["bitfinex","ETHUSD",1758125165318,0.002,4490.3,4490.2,19.82954873]
["bitfinex","ETHUSD",1758125166818,0.002,4490.3,4490.2,21.91247644]
["bitfinex","ETHUSD",1758125167115,1.2397,4490.3,4490.2,27.84754873]
["bitfinex","ETHUSD",1758125167524,0.3072,4490.3,4490.2,27.84754873]
["bitfinex","ETHUSD",1758125168426,1.2397,4490.3,4490.2,27.84754873]
["bitfinex","ETHUSD",1758125168790,0.3072,4490.3,4490.2,27.84754873]
["bitfinex","ETHUSD",1758125169125,0.3072,4490.3,4490.2,24.13954873]
["bitfinex","ETHUSD",1758125169326,0.3072,4490.3,4490.2,27.84854873]
["bitfinex","ETHUSD",1758125169522,0.002,4490.3,4490.2,27.84854873]
["bitfinex","ETHUSD",1758125169729,0.3072,4490.3,4490.2,27.84854873]
["bitfinex","ETHUSD",1758125170435,0.3072,4490.3,4490.2,21.91247644]
["bitfinex","ETHUSD",1758125170586,4.9477,4490.3,4489.4,5.93546904]
["bitfinex","ETHUSD",1758125170789,0.9325,4490.2,4489.8,2.33846791]
["bitfinex","ETHUSD",1758125170991,3.71,4490.3,4489.9,0.02227221]
["bitfinex","ETHUSD",1758125171202,0.3052,4490.0,4489.9,14.52227221]
["bitfinex","ETHUSD",1758125171397,1.2377,4490.0,4489.9,14.5]
["bitfinex","ETHUSD",1758125171628,1.2377,4490.0,4489.9,4.92580467]
["bitfinex","ETHUSD",1758125171838,1.2377,4490.0,4489.9,3.01922109]
["bitfinex","ETHUSD",1758125172011,1.2377,4490.0,4489.9,3.0414933]
["bitfinex","ETHUSD",1758125172216,3.709,4490.2,4490.0,0.792]
["bitfinex","ETHUSD",1758125172538,3.709,4490.2,4490.1,0.02227121]
["bitfinex","ETHUSD",1758125172745,4.0142,4490.2,4490.1,0.02227121]
["bitfinex","ETHUSD",1758125172958,4.9467,4490.2,4490.1,0.02227121]
["bitfinex","ETHUSD",1758125173108,4.9467,4490.2,4489.9,0.792]
["bitfinex","ETHUSD",1758125173446,0.9325,4490.1,4489.9,0.792]
["bitfinex","ETHUSD",1758125173742,3.709,4490.2,4490.1,3.13032189]
["bitfinex","ETHUSD",1758125174738,4.4776,4490.2,4490.1,3.13032189]
["bitfinex","ETHUSD",1758125174941,3.709,4490.2,4490.1,3.13032189]
["bitfinex","ETHUSD",1758125175142,0.002,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758125175359,0.002,4490.3,4490.2,3.04134301]
["bitfinex","ETHUSD",1758125176445,0.002,4490.3,4490.2,17.54134301]
["bitfinex","ETHUSD",1758125176656,0.002,4490.3,4490.2,17.51907229]
["bitfinex","ETHUSD",1758125177312,0.002,4490.3,4490.2,17.63027229]
["bitfinex","ETHUSD",1758125177512,0.002,4490.3,4490.2,19.41028041]
["bitfinex","ETHUSD",1758125179953,0.002,4490.3,4490.2,24.46095372]
["bitfinex","ETHUSD",1758125181625,0.002,4490.3,4490.2,27.46095372]
["bitfinex","ETHUSD",1758125184363,0.002,4490.3,4490.2,31.16995372]
["bitfinex","ETHUSD",1758125187596,0.3057,4490.3,4490.2,31.77095372]
["bitfinex","ETHUSD",1758125187757,1.2183,4490.3,4490.2,26.72028041]
["bitfinex","ETHUSD",1758125188085,1.2183,4490.3,4490.2,22.92828041]
["bitfinex","ETHUSD",1758125188282,1.2183,4490.3,4490.2,26.63728041]
["bitfinex","ETHUSD",1758125188445,1.2183,4490.3,4490.2,27.42928041]
["bitfinex","ETHUSD",1758125190290,1.2183,4490.3,4490.2,15.4032]
["bitfinex","ETHUSD",1758125190495,1.2183,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1758125191197,1.2183,4490.3,4490.0,14.5]
["bitfinex","ETHUSD",1758125191400,1.2183,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1758125191401,0.9126,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1758125191603,3.63253914,4490.2,4489.1,5.05067331]
["bitfinex","ETHUSD",1758125191894,3.63253914,4490.2,4489.5,0.1112]
["bitfinex","ETHUSD",1758125192097,0.3037,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1758125192558,0.7688,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1758125192763,1.2163,4489.6,4489.5,0.9032]
["bitfinex","ETHUSD",1758125193103,1.2163,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1758125193104,3.44366992,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1758125193392,0.02065056,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1758125193600,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125193813,3.44376914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125194921,8.49444245,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125195724,3.44376914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125195893,5.15681003,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125196095,5.13615947,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125196884,8.13615947,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125197383,13.18683278,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125198010,8.13615947,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125200612,13.18683278,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758125206320,13.18683278,4489.4,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125206321,2.22766763,4489.0,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125206646,3.0,4489.3,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125206647,2.22811434,4488.1,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125206848,17.16073821,4488.1,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125207050,17.14008765,4488.1,4488.0,1.27975344]
["bitfinex","ETHUSD",1758125208208,22.49646197,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125208407,17.70717726,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125209255,12.19140395,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125209443,12.65650395,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125212045,17.70717726,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125213252,12.65650395,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125213454,12.59619956,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125214444,17.64687287,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125216277,17.85310814,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125217772,9.08343483,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125218074,17.85310814,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125221193,23.1105836,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1758125221342,5.05067331,4486.1,4485.8,0.12]
["bitfinex","ETHUSD",1758125221678,5.22920707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125221971,5.74325022,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125222157,6.67285022,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125222571,9.16105022,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125222957,3.20684315,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125223154,9.1806017,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125223452,9.15995114,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125224588,16.99500842,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125225454,16.54370842,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125225661,9.16095114,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125226041,9.16095114,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125227522,9.46815114,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125228056,9.46797698,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125228470,10.39757698,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125228639,12.37011556,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125229038,17.42078887,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125229258,12.37011556,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125229578,11.13331556,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125229954,11.44051556,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125231975,6.93156991,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125232179,3.20656991,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125232397,0.20656991,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125232542,4.04276991,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125232998,0.31776991,4485.9,4485.8,2.35025676]
["bitfinex","ETHUSD",1758125233294,3.8362,4485.9,4485.8,2.80822144]
["bitfinex","ETHUSD",1758125234085,3.8362,4485.9,4485.8,0.57896468]
["bitfinex","ETHUSD",1758125234287,0.1112,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125234488,3.8362,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125235217,4.04322645,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125235382,0.31822645,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125235577,3.8362,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125236413,4.0433609,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125236715,4.37121146,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125237027,7.53001853,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125237338,6.27256797,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125237836,6.57976797,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125238743,7.50936797,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125238883,8.67591699,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125239786,7.74638882,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125239985,6.5798398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125240181,6.2726398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125240388,7.5094398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125240911,6.5798398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125241917,7.4888398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125242220,8.65333601,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125243036,8.22263601,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125243337,7.74433601,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125243552,7.43513601,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125243702,3.71213601,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125243901,4.06308329,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125244342,6.29229036,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125244538,6.2716398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125244852,6.5761398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125245353,6.2716398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125245510,7.0544398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125245704,6.2716398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125246016,4.04243273,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125246212,6.29229036,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125246420,6.2716398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125246943,4.04243273,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125247444,6.2716398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125247609,6.2726398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125248211,7.0554398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125248422,7.4861398,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125248818,8.6503653,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125249720,7.7413653,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125251647,7.74214914,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125253250,0.20801657,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125253434,4.023,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125256252,3.723,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758125258927,2.0382,4486.0,4485.8,0.121]
["bitfinex","ETHUSD",1758125259131,1.927,4487.0,4485.9,0.81429207]
["bitfinex","ETHUSD",1758125259336,3.724,4486.9,4486.5,2.22887405]
["bitfinex","ETHUSD",1758125259645,3.724,4486.9,4486.6,2.25113578]
["bitfinex","ETHUSD",1758125260161,3.724,4486.8,4486.7,2.22877293]
["bitfinex","ETHUSD",1758125261253,3.724,4486.8,4486.7,2.25106102]
["bitfinex","ETHUSD",1758125261471,3.724,4486.8,4486.7,2.22877293]
["bitfinex","ETHUSD",1758125262395,3.724,4486.8,4486.7,2.25106102]
["bitfinex","ETHUSD",1758125262551,3.724,4486.8,4486.6,2.22884791]
["bitfinex","ETHUSD",1758125262752,3.724,4486.8,4486.7,2.25109768]
["bitfinex","ETHUSD",1758125263048,3.724,4486.8,4486.7,3.04309768]
["bitfinex","ETHUSD",1758125263603,3.724,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1758125263801,3.724,4486.8,4486.7,18.04800792]
["bitfinex","ETHUSD",1758125264170,3.724,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758125264518,3.724,4487.0,4486.9,3.04299734]
["bitfinex","ETHUSD",1758125265467,0.02065056,4487.8,4487.0,0.792]
["bitfinex","ETHUSD",1758125265695,0.02065056,4487.8,4486.7,15.02719833]
["bitfinex","ETHUSD",1758125265696,3.724,4487.7,4487.5,2.22836753]
["bitfinex","ETHUSD",1758125265879,0.002,4488.0,4487.6,0.02228362]
["bitfinex","ETHUSD",1758125266205,3.724,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758125266390,3.724,4487.9,4487.5,2.22836333]
["bitfinex","ETHUSD",1758125266587,3.724,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758125266965,3.724,4487.9,4487.2,0.81428561]
["bitfinex","ETHUSD",1758125267165,3.724,4487.9,4487.7,2.22829538]
["bitfinex","ETHUSD",1758125267568,0.3,4487.8,4487.6,0.02228362]
["bitfinex","ETHUSD",1758125267764,3.723,4487.7,4487.6,3.04264621]
["bitfinex","ETHUSD",1758125269513,0.3,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758125269804,4.022,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758125270708,4.022,4487.8,4487.6,2.25063431]
["bitfinex","ETHUSD",1758125272211,4.022,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758125272614,4.022,4487.8,4487.6,2.22835295]
["bitfinex","ETHUSD",1758125272818,4.022,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1758125273307,4.022,4487.8,4487.7,2.25059606]
["bitfinex","ETHUSD",1758125273818,0.3,4487.8,4487.7,2.25059606]
["bitfinex","ETHUSD",1758125274012,4.021,4487.8,4487.7,2.25059606]
["bitfinex","ETHUSD",1758125274618,4.021,4487.8,4487.7,4.4498725]
["bitfinex","ETHUSD",1758125275191,4.021,4487.8,4487.7,2.25059606]
["bitfinex","ETHUSD",1758125275513,4.021,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758125275677,4.021,4487.8,4487.7,17.63151294]
["bitfinex","ETHUSD",1758125276810,0.3,4487.8,4487.7,17.63151294]
["bitfinex","ETHUSD",1758125277011,4.022,4487.8,4487.7,17.63151294]
["bitfinex","ETHUSD",1758125277205,4.022,4487.8,4487.7,19.83078938]
["bitfinex","ETHUSD",1758125278303,4.022,4487.8,4487.7,5.33078938]
["bitfinex","ETHUSD",1758125278931,4.022,4487.8,4487.7,19.83078938]
["bitfinex","ETHUSD",1758125279939,4.3157,4487.8,4487.7,19.83078938]
["bitfinex","ETHUSD",1758125280402,4.022,4487.8,4487.7,19.83078938]
["bitfinex","ETHUSD",1758125281106,3.722,4487.8,4487.7,19.83078938]
["bitfinex","ETHUSD",1758125282839,3.722,4487.8,4487.7,5.33078938]
["bitfinex","ETHUSD",1758125283038,3.722,4487.8,4487.7,3.13151294]
["bitfinex","ETHUSD",1758125283541,3.722,4487.8,4487.7,17.63151294]
["bitfinex","ETHUSD",1758125284522,4.4835,4487.8,4487.7,15.292]
["bitfinex","ETHUSD",1758125284726,4.9745,4487.8,4487.7,0.792]
["bitfinex","ETHUSD",1758125285035,4.5067,4487.8,4487.7,3.04259606]
["bitfinex","ETHUSD",1758125285234,4.0157,4487.8,4487.7,3.04259606]
["bitfinex","ETHUSD",1758125287014,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758125287222,3.721,4488.0,4487.9,3.04249577]
["bitfinex","ETHUSD",1758125287537,0.002,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758125287734,3.721,4488.0,4487.9,3.04249577]
["bitfinex","ETHUSD",1758125288730,3.721,4488.0,4487.9,17.54249577]
["bitfinex","ETHUSD",1758125288929,3.721,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758125290218,3.72,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758125291015,0.002,4488.0,4487.9,25.57333392]
["bitfinex","ETHUSD",1758125291732,0.002,4488.0,4487.9,14.79133392]
["bitfinex","ETHUSD",1758125291917,0.002,4488.0,4487.9,17.79133392]
["bitfinex","ETHUSD",1758125292122,0.002,4488.0,4487.9,32.29133392]
["bitfinex","ETHUSD",1758125294133,0.002,4488.0,4487.9,26.21406606]
["bitfinex","ETHUSD",1758125294535,0.002,4488.0,4487.9,26.32526606]
["bitfinex","ETHUSD",1758125294730,0.002,4488.0,4487.9,22.60626606]
["bitfinex","ETHUSD",1758125295052,0.002,4488.0,4487.9,26.32526606]
["bitfinex","ETHUSD",1758125301959,1e-08,4488.1,4488.0,6.02016399]
["bitfinex","ETHUSD",1758125302165,0.002,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1758125302329,0.002,4488.6,4488.5,20.14746279]
["bitfinex","ETHUSD",1758125302526,0.002,4488.6,4488.5,20.23638364]
["bitfinex","ETHUSD",1758125302792,0.002,4488.6,4488.5,34.73638364]
["bitfinex","ETHUSD",1758125303170,0.002,4488.6,4488.5,30.51561269]
["bitfinex","ETHUSD",1758125303367,0.002,4488.6,4488.5,31.04281102]
["bitfinex","ETHUSD",1758125303768,0.002,4488.6,4488.5,30.01840183]
["bitfinex","ETHUSD",1758125304641,0.002,4489.4,4488.8,3.01976688]
["bitfinex","ETHUSD",1758125304844,0.002,4489.4,4489.3,16.1272361]
["bitfinex","ETHUSD",1758125305172,0.002,4489.4,4489.3,19.8462361]
["bitfinex","ETHUSD",1758125305373,0.002,4489.4,4489.3,35.25835655]
["bitfinex","ETHUSD",1758125310770,0.002,4489.4,4489.3,30.20449788]
["bitfinex","ETHUSD",1758125311665,0.3022,4489.4,4489.3,26.48549788]
["bitfinex","ETHUSD",1758125311874,1.1955,4489.4,4489.3,26.48549788]
["bitfinex","ETHUSD",1758125312180,1.1955,4489.4,4489.3,30.20249788]
["bitfinex","ETHUSD",1758125312357,1.1955,4489.4,4489.3,29.41049788]
["bitfinex","ETHUSD",1758125312771,0.002,4489.4,4489.3,30.20249788]
["bitfinex","ETHUSD",1758125314068,1.1955,4489.4,4489.3,30.20249788]
["bitfinex","ETHUSD",1758125314794,1.1955,4489.4,4489.3,30.31369788]
["bitfinex","ETHUSD",1758125315996,0.002,4489.4,4489.3,30.31369788]
["bitfinex","ETHUSD",1758125316598,1.1955,4489.4,4489.3,30.31369788]
["bitfinex","ETHUSD",1758125317282,1.1955,4489.4,4489.3,26.59669788]
["bitfinex","ETHUSD",1758125317487,1.1955,4489.4,4489.3,30.31269788]
["bitfinex","ETHUSD",1758125317997,1.1955,4489.4,4489.3,30.90669788]
["bitfinex","ETHUSD",1758125318296,1.1955,4489.4,4489.3,34.62369788]
["bitfinex","ETHUSD",1758125318865,1.1955,4489.4,4489.3,25.85283921]
["bitfinex","ETHUSD",1758125319189,1.1955,4489.4,4489.3,24.14871876]
["bitfinex","ETHUSD",1758125319514,1.1955,4489.4,4489.3,28.65771876]
["bitfinex","ETHUSD",1758125319680,1.1955,4489.4,4489.3,14.6112]
["bitfinex","ETHUSD",1758125320774,1.1955,4489.4,4489.3,15.4032]
["bitfinex","ETHUSD",1758125321103,1.1955,4489.4,4489.3,0.9032]
["bitfinex","ETHUSD",1758125321403,1.1955,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1758125321825,1.1955,4489.4,4489.1,0.792]
["bitfinex","ETHUSD",1758125321991,0.8933,4489.3,4489.1,0.792]
["bitfinex","ETHUSD",1758125322485,0.3002,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125322685,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125328693,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125329733,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125330325,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125331132,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125333739,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125334634,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125334839,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125335041,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125335243,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125335541,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125335740,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125336523,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125336730,1.1935,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125337044,1.1935,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125338146,1.1955,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125341045,1.1955,4489.2,4489.0,0.1122]
["bitfinex","ETHUSD",1758125341246,6.08201856,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125341425,6.496768,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125341625,7.278468,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125344066,5.05085,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125344431,7.278468,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125345642,5.05085,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125346443,7.278468,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125347962,7.4866914,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125348166,7.4867476,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125350144,5.05085,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125350338,0.3081,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125350552,0.002,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125350759,2.349,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125353393,3.5661,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1758125353591,2.24826856,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125353960,2.55636856,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125354154,1.23775056,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125356094,0.3081,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758125356298,2.36965056,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1758125356999,0.002,4489.2,4489.1,8.07347667]
["bitfinex","ETHUSD",1758125357175,3.715,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125357963,3.715,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125358262,4.0231,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125358695,4.4967,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125358997,4.0231,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758125359212,3.715,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758125359702,3.715,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1758125359900,3.715,4489.2,4489.0,0.793]
["bitfinex","ETHUSD",1758125360100,3.715,4489.2,4489.0,3.02065681]
["bitfinex","ETHUSD",1758125360604,0.3081,4489.1,4489.0,0.793]
["bitfinex","ETHUSD",1758125362807,3.715,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758125363013,3.715,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125363224,3.715,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125364209,3.715,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125366611,0.002,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125366812,3.713,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125366997,3.713,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758125370331,3.713,4489.2,4489.0,2.89293313]
["bitfinex","ETHUSD",1758125370545,3.713,4489.2,4489.0,0.792]
["bitfinex","ETHUSD",1758125370761,3.713,4489.2,4489.0,3.01965933]
["bitfinex","ETHUSD",1758125372259,3.713,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758125372653,4.0291,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125372822,4.9316,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1758125375456,4.9316,4489.2,4489.0,2.227654]
["bitfinex","ETHUSD",1758125375628,4.9316,4489.2,4489.0,0.792]
["bitfinex","ETHUSD",1758125375834,4.0291,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758125376042,3.713,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758125377744,0.002,4489.2,4489.1,5.00684787]
["bitfinex","ETHUSD",1758125377997,0.002,4489.2,4489.1,5.11804787]
["bitfinex","ETHUSD",1758125378174,0.002,4489.2,4489.1,8.82804787]
["bitfinex","ETHUSD",1758125379676,0.002,4489.2,4489.1,23.32804787]
["bitfinex","ETHUSD",1758125385596,0.002,4489.2,4489.1,26.32804787]
["bitfinex","ETHUSD",1758125388208,0.002,4489.2,4489.0,6.06859036]
["bitfinex","ETHUSD",1758125388209,4.0281,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1758125388494,4.0281,4489.2,4488.5,0.001]
["bitfinex","ETHUSD",1758125388495,0.02784522,4489.1,4488.5,0.001]
["bitfinex","ETHUSD",1758125388698,2.22771931,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1758125388902,0.3161,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125389258,1.2186,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758125393205,4.9386,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1758125393504,4.9386,4488.6,4487.4,0.001]
["bitfinex","ETHUSD",1758125393505,3.0,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1758125393688,1.3757101,4488.5,4485.8,0.23641627]
["bitfinex","ETHUSD",1758125393689,3.0,4487.4,4485.8,0.23641627]
["bitfinex","ETHUSD",1758125393897,0.2906,4485.9,4485.8,0.23641627]
["bitfinex","ETHUSD",1758125394416,0.2906,4485.9,4485.8,14.73641627]
["bitfinex","ETHUSD",1758125394703,1.2433,4485.9,4485.8,14.62]
["bitfinex","ETHUSD",1758125395493,1.2433,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125398216,1.2433,4485.9,4485.8,0.2312]
["bitfinex","ETHUSD",1758125399017,0.772,4485.9,4485.8,0.2312]
["bitfinex","ETHUSD",1758125399721,1.223,4485.9,4485.8,0.2312]
["bitfinex","ETHUSD",1758125400421,3.45220707,4485.9,4485.8,0.2312]
["bitfinex","ETHUSD",1758125400585,3.45220707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125400785,1.223,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125400985,1.25086508,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125401285,3.48007215,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125401596,7.06211131,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125401822,12.69524623,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758125406991,12.69524623,4485.9,4484.3,1.042]
["bitfinex","ETHUSD",1758125406992,2.22935616,4485.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125407196,0.3136,4484.4,4484.3,0.25]
["bitfinex","ETHUSD",1758125407546,1.927,4484.6,4484.4,0.4832]
["bitfinex","ETHUSD",1758125407743,1.927,4484.6,4484.5,0.3117]
["bitfinex","ETHUSD",1758125408088,5.663,4484.6,4484.5,1.2458]
["bitfinex","ETHUSD",1758125408728,5.663,4484.6,4484.5,0.7949]
["bitfinex","ETHUSD",1758125409027,5.663,4484.6,4484.5,0.3117]
["bitfinex","ETHUSD",1758125409228,5.663,4484.6,4484.5,0.3127]
["bitfinex","ETHUSD",1758125410654,5.663,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125410655,12.92033625,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125411147,13.59047498,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125412443,10.30691592,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125412643,13.14447498,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125412876,8.92987498,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125413078,12.00073625,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125413376,12.47433625,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125413576,12.13605327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125414243,8.9816,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125414459,4.927,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125414764,8.669,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125415288,7.15685327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125415486,11.21245327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125415684,8.9826,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125415875,11.21245327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125416275,8.9826,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125416476,11.68605327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125416678,13.57373522,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125417097,13.12273522,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125417466,9.83173522,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125417670,11.34288195,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125417984,10.41828195,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125418598,8.90713522,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125418798,13.57273522,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125418960,5.667,4484.6,4484.5,0.3127]
["bitfinex","ETHUSD",1758125420107,5.667,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125420108,9.13505327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125422269,9.34210902,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125423282,8.41750902,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125423482,8.89840902,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125423766,6.18765575,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125423970,8.41750902,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125424200,6.39513642,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758125424401,5.87205575,4484.6,4484.5,0.306]
["bitfinex","ETHUSD",1758125424599,5.87205575,4484.6,4484.5,2.53590299]
["bitfinex","ETHUSD",1758125424804,2.13405575,4484.6,4484.5,2.53590299]
["bitfinex","ETHUSD",1758125425005,5.87205575,4484.6,4484.5,3.42920299]
["bitfinex","ETHUSD",1758125425516,5.87305575,4484.6,4484.5,3.42920299]
["bitfinex","ETHUSD",1758125425810,5.666,4484.6,4484.5,3.42920299]
["bitfinex","ETHUSD",1758125426112,1.927,4484.6,4484.5,3.42920299]
["bitfinex","ETHUSD",1758125426316,1.927,4484.6,4484.5,4.13260336]
["bitfinex","ETHUSD",1758125426317,5.665,4484.6,4484.5,4.13260336]
["bitfinex","ETHUSD",1758125427086,1.927,4484.6,4484.5,4.13260336]
["bitfinex","ETHUSD",1758125427288,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1758125427526,4.05696112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1758125427730,4.05696112,4485.3,4485.2,2.53455498]
["bitfinex","ETHUSD",1758125428298,0.31896112,4485.3,4485.2,2.53455498]
["bitfinex","ETHUSD",1758125428500,4.05796112,4485.3,4485.2,2.99165498]
["bitfinex","ETHUSD",1758125428922,4.05796112,4485.3,4485.2,2.53455498]
["bitfinex","ETHUSD",1758125430123,4.05796112,4485.3,4485.2,0.305]
["bitfinex","ETHUSD",1758125430308,4.05796112,4485.3,4485.2,2.53455498]
["bitfinex","ETHUSD",1758125430702,4.05796112,4485.3,4485.1,2.2295939]
["bitfinex","ETHUSD",1758125430908,0.20776112,4485.2,4485.1,2.2295939]
["bitfinex","ETHUSD",1758125431424,0.20776112,4485.2,4485.1,2.5345939]
["bitfinex","ETHUSD",1758125432751,3.94376112,4485.2,4485.1,3.1028939]
["bitfinex","ETHUSD",1758125432953,3.94376112,4485.2,4485.1,3.5390939]
["bitfinex","ETHUSD",1758125433310,0.20776112,4485.2,4485.1,3.5390939]
["bitfinex","ETHUSD",1758125433649,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758125433941,3.94600431,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758125434102,3.94600431,4485.8,4485.7,2.99140646]
["bitfinex","ETHUSD",1758125434103,3.738,4485.8,4485.7,2.99140646]
["bitfinex","ETHUSD",1758125434705,3.738,4485.8,4485.7,3.42760646]
["bitfinex","ETHUSD",1758125435428,3.738,4485.8,4485.7,4.00570511]
["bitfinex","ETHUSD",1758125435429,0.002,4485.8,4485.7,4.00570511]
["bitfinex","ETHUSD",1758125435635,3.738,4485.8,4485.7,4.00570511]
["bitfinex","ETHUSD",1758125436143,3.738,4485.8,4485.7,4.79770511]
["bitfinex","ETHUSD",1758125436747,3.738,4485.8,4485.6,0.1112]
["bitfinex","ETHUSD",1758125437045,4.5242,4485.8,4485.6,0.1112]
["bitfinex","ETHUSD",1758125437230,4.5242,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758125437640,4.0433,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758125438248,1.2556,4485.8,4485.6,0.1112]
["bitfinex","ETHUSD",1758125438420,0.81362633,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1758125438743,3.736,4485.6,4485.4,2.22941581]
["bitfinex","ETHUSD",1758125438962,0.3053,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1758125439147,0.7862,4485.5,4485.4,2.22944743]
["bitfinex","ETHUSD",1758125439304,4.5212,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1758125439506,4.0403,4485.5,4484.3,0.25]
["bitfinex","ETHUSD",1758125439711,0.49526819,4485.4,4484.3,0.7071]
["bitfinex","ETHUSD",1758125439957,0.49526819,4485.4,4484.9,2.22966619]
["bitfinex","ETHUSD",1758125440263,0.3053,4485.0,4484.9,2.22966619]
["bitfinex","ETHUSD",1758125440410,4.0403,4485.0,4484.9,2.22966619]
["bitfinex","ETHUSD",1758125440611,3.735,4485.0,4484.9,2.22966619]
["bitfinex","ETHUSD",1758125440825,0.4809,4485.7,4484.9,0.305]
["bitfinex","ETHUSD",1758125441043,3.76286695,4485.6,4485.0,0.01281125]
["bitfinex","ETHUSD",1758125441358,3.76286695,4485.6,4485.4,2.22945265]
["bitfinex","ETHUSD",1758125441647,3.76286695,4485.6,4484.7,2.68688388]
["bitfinex","ETHUSD",1758125441648,1.2536,4485.5,4484.7,2.68686042]
["bitfinex","ETHUSD",1758125441957,0.02786819,4485.4,4484.8,0.31240604]
["bitfinex","ETHUSD",1758125442162,3.735,4485.3,4484.9,0.8933]
["bitfinex","ETHUSD",1758125442377,3.735,4485.3,4484.3,0.25]
["bitfinex","ETHUSD",1758125442378,0.3053,4484.9,4484.3,0.25]
["bitfinex","ETHUSD",1758125442573,3.76287192,4484.8,4484.3,0.25]
["bitfinex","ETHUSD",1758125442724,2.22985327,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125442924,7.01828093,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125443165,7.93870777,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125443463,6.69109952,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125443850,4.46124625,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125444034,6.69109952,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125444243,6.48345327,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125444427,4.2536,4484.6,4484.3,0.25]
["bitfinex","ETHUSD",1758125445122,3.739,4484.6,4484.5,0.7631]
["bitfinex","ETHUSD",1758125445699,3.739,4484.6,4484.5,0.306]
["bitfinex","ETHUSD",1758125445865,0.4829,4485.8,4484.6,0.792]
["bitfinex","ETHUSD",1758125446069,3.97461901,4485.7,4484.7,0.90611306]
["bitfinex","ETHUSD",1758125446234,2.22940827,4485.5,4484.7,2.22978003]
["bitfinex","ETHUSD",1758125446432,2.22940827,4485.5,4484.6,0.792]
["bitfinex","ETHUSD",1758125446433,5.99636289,4485.4,4484.6,2.22981284]
["bitfinex","ETHUSD",1758125446629,0.4809,4485.3,4484.6,0.792]
["bitfinex","ETHUSD",1758125446829,0.02786943,4485.2,4484.8,2.22973239]
["bitfinex","ETHUSD",1758125447063,0.02786943,4485.2,4484.6,0.792]
["bitfinex","ETHUSD",1758125447064,3.739,4485.1,4484.9,2.22969973]
["bitfinex","ETHUSD",1758125447229,3.739,4485.1,4484.7,2.2297963]
["bitfinex","ETHUSD",1758125447944,3.739,4485.1,4484.8,2.22970784]
["bitfinex","ETHUSD",1758125448833,3.739,4485.1,4484.5,0.4581]
["bitfinex","ETHUSD",1758125449035,0.002,4485.8,4485.0,0.305]
["bitfinex","ETHUSD",1758125449333,0.002,4485.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1758125449549,3.738,4485.7,4485.3,16.74230992]
["bitfinex","ETHUSD",1758125449740,3.738,4485.7,4485.3,14.5]
["bitfinex","ETHUSD",1758125449939,3.738,4485.7,4485.4,0.01280819]
["bitfinex","ETHUSD",1758125450177,0.02786695,4485.6,4485.3,14.5]
["bitfinex","ETHUSD",1758125450350,4.24676633,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1758125450562,0.4809,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1758125450749,0.3053,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1758125450951,4.9926,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1758125451140,4.9926,4485.3,4484.9,0.1112]
["bitfinex","ETHUSD",1758125451335,0.4674,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1758125451566,0.4809,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1758125451736,3.739,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758125451938,4.0329,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758125452144,4.0329,4485.0,4484.5,2.23089601]
["bitfinex","ETHUSD",1758125452145,4.9926,4485.0,4484.5,2.23089601]
["bitfinex","ETHUSD",1758125452344,4.5306,4485.0,4484.5,2.34209601]
["bitfinex","ETHUSD",1758125452667,4.0329,4485.0,4484.6,2.2298382]
["bitfinex","ETHUSD",1758125452979,4.0329,4485.0,4484.5,2.35490841]
["bitfinex","ETHUSD",1758125453285,0.9875713,4484.9,4484.5,0.1122]
["bitfinex","ETHUSD",1758125454083,0.4977,4484.8,4484.5,2.3420783]
["bitfinex","ETHUSD",1758125454281,3.739,4484.7,4484.6,2.22984763]
["bitfinex","ETHUSD",1758125455277,4.0329,4484.7,4484.6,2.22984763]
["bitfinex","ETHUSD",1758125455462,3.739,4484.7,4484.6,2.22984763]
["bitfinex","ETHUSD",1758125455844,3.739,4484.7,4484.6,2.51874763]
["bitfinex","ETHUSD",1758125456044,0.1112,4485.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1758125456256,2.814,4485.1,4485.0,2.22961823]
["bitfinex","ETHUSD",1758125456861,2.814,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1758125457067,2.814,4485.1,4484.8,0.12401517]
["bitfinex","ETHUSD",1758125457263,2.814,4485.1,4484.9,2.2296995]
["bitfinex","ETHUSD",1758125458950,2.814,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758125459149,2.814,4485.1,4485.0,2.5229544]
["bitfinex","ETHUSD",1758125459649,0.002,4485.8,4485.0,2.69852425]
["bitfinex","ETHUSD",1758125459846,3.737,4485.7,4485.4,0.1112]
["bitfinex","ETHUSD",1758125460247,3.737,4485.7,4485.4,2.34064491]
["bitfinex","ETHUSD",1758125460951,3.737,4485.7,4485.5,2.22936944]
["bitfinex","ETHUSD",1758125461151,3.737,4485.7,4485.4,0.1112]
["bitfinex","ETHUSD",1758125461485,3.737,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758125461685,0.002,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1758125461885,0.002,4485.8,4485.7,4.09921141]
["bitfinex","ETHUSD",1758125462086,0.002,4485.8,4485.7,4.39251141]
["bitfinex","ETHUSD",1758125462886,0.002,4485.8,4485.7,3.13581141]
["bitfinex","ETHUSD",1758125463250,0.002,4485.8,4485.7,17.63581141]
["bitfinex","ETHUSD",1758125463584,0.002,4485.8,4485.7,17.62300646]
["bitfinex","ETHUSD",1758125465495,0.002,4485.8,4485.7,17.13380646]
["bitfinex","ETHUSD",1758125465693,0.002,4485.8,4485.7,16.84050646]
["bitfinex","ETHUSD",1758125466493,0.002,4485.8,4485.7,17.63250646]
["bitfinex","ETHUSD",1758125467271,0.002,4485.8,4485.7,20.40119641]
["bitfinex","ETHUSD",1758125467472,0.002,4485.8,4485.7,20.86589641]
["bitfinex","ETHUSD",1758125468800,0.002,4485.8,4485.7,6.36589641]
["bitfinex","ETHUSD",1758125469298,0.002,4485.8,4485.7,20.86589641]
["bitfinex","ETHUSD",1758125469969,0.002,4485.8,4485.7,24.60289641]
["bitfinex","ETHUSD",1758125471713,0.002,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1758125471916,0.002,4486.3,4486.2,25.83283976]
["bitfinex","ETHUSD",1758125472122,0.002,4486.3,4486.2,27.08003976]
["bitfinex","ETHUSD",1758125472505,0.002,4486.3,4486.2,41.58003976]
["bitfinex","ETHUSD",1758125473789,0.002,4487.4,4486.2,41.58003976]
["bitfinex","ETHUSD",1758125473790,0.002,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758125474011,0.002,4487.4,4487.3,3.41376149]
["bitfinex","ETHUSD",1758125474287,0.002,4487.4,4487.3,8.39696149]
["bitfinex","ETHUSD",1758125474501,0.002,4487.4,4487.3,22.88417642]
["bitfinex","ETHUSD",1758125476101,0.002,4487.4,4487.3,25.88417642]
["bitfinex","ETHUSD",1758125477327,0.002,4487.4,4487.3,25.41947642]
["bitfinex","ETHUSD",1758125478937,0.002,4487.4,4487.3,25.88417642]
["bitfinex","ETHUSD",1758125480955,0.3107,4487.4,4487.3,20.90097642]
["bitfinex","ETHUSD",1758125481139,0.7971,4487.4,4487.3,24.63397642]
["bitfinex","ETHUSD",1758125481811,0.7971,4487.4,4487.3,17.78977642]
["bitfinex","ETHUSD",1758125482508,0.3107,4487.4,4487.3,17.78977642]
["bitfinex","ETHUSD",1758125482910,0.002,4487.4,4487.3,17.78977642]
["bitfinex","ETHUSD",1758125483339,0.002,4487.4,4487.3,18.08387642]
["bitfinex","ETHUSD",1758125483845,0.002,4487.4,4487.3,22.27687642]
["bitfinex","ETHUSD",1758125484048,0.002,4487.4,4487.3,22.70667642]
["bitfinex","ETHUSD",1758125484249,0.002,4487.4,4487.3,22.27687642]
["bitfinex","ETHUSD",1758125484946,0.002,4487.4,4487.3,21.52277642]
["bitfinex","ETHUSD",1758125487153,0.002,4487.4,4487.3,25.83277642]
["bitfinex","ETHUSD",1758125491169,0.7869,4487.4,4487.3,25.82977642]
["bitfinex","ETHUSD",1758125491465,1.2306,4487.4,4487.3,25.82977642]
["bitfinex","ETHUSD",1758125491842,1.2306,4487.4,4487.3,25.94097642]
["bitfinex","ETHUSD",1758125493357,2.22855054,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1758125493555,1.2306,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1758125493556,0.02785701,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758125493754,0.3017,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758125493956,0.3017,4486.7,4486.6,15.293]
["bitfinex","ETHUSD",1758125494254,0.4832,4487.3,4487.2,0.792]
["bitfinex","ETHUSD",1758125494431,1.2286,4487.3,4487.1,2.22858502]
["bitfinex","ETHUSD",1758125494630,0.3017,4487.3,4487.1,0.792]
["bitfinex","ETHUSD",1758125494832,0.3017,4487.3,4487.1,0.01278708]
["bitfinex","ETHUSD",1758125495268,0.9269,4487.2,4487.1,3.0333715]
["bitfinex","ETHUSD",1758125495434,0.4852,4487.4,4487.3,0.792]
["bitfinex","ETHUSD",1758125495633,0.002,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758125495872,0.7474,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758125496272,1.2306,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758125496975,1.2306,4487.4,4487.1,3.02056136]
["bitfinex","ETHUSD",1758125497173,0.9269,4487.3,4487.1,3.02056136]
["bitfinex","ETHUSD",1758125497480,1.37951701,4487.2,4486.2,0.001]
["bitfinex","ETHUSD",1758125497675,1.37951701,4487.2,4484.3,0.25]
["bitfinex","ETHUSD",1758125497676,3.41599398,4487.1,4484.8,2.22974891]
["bitfinex","ETHUSD",1758125497970,2.22920707,4485.9,4484.7,2.22975404]
["bitfinex","ETHUSD",1758125498175,9.31777215,4485.9,4484.8,2.22973987]
["bitfinex","ETHUSD",1758125498388,11.56419559,4485.9,4484.8,2.22973987]
["bitfinex","ETHUSD",1758125498595,11.56419559,4485.9,4484.9,3.02169748]
["bitfinex","ETHUSD",1758125498756,11.56419559,4485.9,4484.8,2.22975029]
["bitfinex","ETHUSD",1758125498955,11.56419559,4485.9,4484.9,0.792]
["bitfinex","ETHUSD",1758125499150,11.56419559,4485.9,4484.9,2.22968905]
["bitfinex","ETHUSD",1758125499593,11.56419559,4485.9,4485.0,2.22964858]
["bitfinex","ETHUSD",1758125499770,11.56419559,4485.9,4485.1,0.792]
["bitfinex","ETHUSD",1758125500291,11.56419559,4485.9,4485.2,0.792]
["bitfinex","ETHUSD",1758125500491,7.9866,4485.9,4484.5,0.793]
["bitfinex","ETHUSD",1758125500690,7.9866,4485.9,4485.2,0.792]
["bitfinex","ETHUSD",1758125500855,10.21580707,4485.9,4485.2,0.792]
["bitfinex","ETHUSD",1758125501058,10.21580707,4485.9,4485.1,0.792]
["bitfinex","ETHUSD",1758125501259,10.21580707,4485.9,4485.1,3.02158484]
["bitfinex","ETHUSD",1758125501454,10.21580707,4485.9,4485.1,0.792]
["bitfinex","ETHUSD",1758125502562,1.927,4486.1,4485.2,0.01280542]
["bitfinex","ETHUSD",1758125502755,0.47155763,4487.1,4486.1,0.792]
["bitfinex","ETHUSD",1758125502961,2.372,4487.0,4486.2,0.80479538]
["bitfinex","ETHUSD",1758125503280,2.372,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1758125503485,1.2286,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125506210,0.3017,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125506611,2.372,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1758125506983,2.372,4487.0,4486.8,0.1239908]
["bitfinex","ETHUSD",1758125507715,0.3017,4486.9,4486.8,0.1239908]
["bitfinex","ETHUSD",1758125508080,0.3017,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125511011,0.7849,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125512821,1.2234,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125515607,1.2254,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125516135,4.9794,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125516499,4.5409,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125517333,4.0577,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125517731,4.0577,4486.9,4486.8,2.35275119]
["bitfinex","ETHUSD",1758125518135,4.0577,4486.9,4486.8,0.12399128]
["bitfinex","ETHUSD",1758125519445,4.9524,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1758125519799,5.64312576,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1758125519999,0.02785949,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1758125520237,0.3162,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1758125520531,4.526,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1758125520953,4.9629,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1758125521159,4.9629,4486.5,4486.4,2.34015863]
["bitfinex","ETHUSD",1758125521455,4.9629,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1758125524673,7.19181327,4486.5,4486.1,14.501]
["bitfinex","ETHUSD",1758125524863,1.64174331,4486.4,4486.1,14.6122]
["bitfinex","ETHUSD",1758125525163,3.75,4486.3,4486.1,14.6122]
["bitfinex","ETHUSD",1758125525365,1.2109,4486.2,4486.1,14.6122]
["bitfinex","ETHUSD",1758125529096,1.2109,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125529601,1.23876322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125530502,0.80186322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125530667,1.23876322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125532659,0.34406322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125532858,0.80186322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125533296,1.23876322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125537267,1.2109,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125538162,1.23876322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125540609,1.2109,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125540905,1.23876322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125541499,1.2109,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125542226,0.774,4486.2,4486.1,2.34130768]
["bitfinex","ETHUSD",1758125542726,0.774,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125543263,1.2192,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125543501,1.24706322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125545101,1.2192,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125545406,0.774,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1758125546321,0.3162,4486.2,4486.1,2.34130768]
["bitfinex","ETHUSD",1758125546489,3.75,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758125546689,4.0595,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758125546916,0.002,4486.5,4486.2,2.229058]
["bitfinex","ETHUSD",1758125546917,0.002,4486.5,4486.2,0.3088]
["bitfinex","ETHUSD",1758125547120,3.741,4486.3,4486.2,3.031158]
["bitfinex","ETHUSD",1758125548003,3.741,4486.3,4486.2,2.537858]
["bitfinex","ETHUSD",1758125548718,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1758125548924,3.742,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1758125549220,3.742,4486.5,4486.4,2.53775863]
["bitfinex","ETHUSD",1758125549424,3.742,4486.5,4486.4,0.3088]
["bitfinex","ETHUSD",1758125549627,4.5022,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1758125549937,0.92376198,4486.4,4486.2,0.1112]
["bitfinex","ETHUSD",1758125550287,0.92376198,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1758125550288,1.2054,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1758125550485,3.76786322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125550917,4.97326322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125551141,6.8454,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125551350,9.28308518,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125551502,11.31043323,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125552104,14.31043323,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125554745,14.19923323,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125555248,20.22323323,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125555800,16.48323323,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125556006,20.22323323,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125556448,20.22279779,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125557040,20.22179779,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125560621,20.22379779,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125561522,20.22279779,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125562445,19.32689779,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125562645,17.09783979,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125562864,17.41074974,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125563444,10.926,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125563645,10.926,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125563877,14.664,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125564641,8.64,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125564847,10.869058,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125565562,8.64,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125565974,5.64,4486.2,4486.1,1.5951]
["bitfinex","ETHUSD",1758125566162,5.7512,4486.2,4486.1,1.5951]
["bitfinex","ETHUSD",1758125566481,5.7512,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125566686,7.980258,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125566981,8.289758,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125567168,5.7512,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125570592,5.7512,4486.2,4486.1,1.1018]
["bitfinex","ETHUSD",1758125572785,5.7512,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125577753,5.7512,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125577754,13.2797743,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125577905,18.64854417,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125578524,13.58507526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125579251,8.94517526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125579450,8.94517526,4486.2,4486.1,1.0939]
["bitfinex","ETHUSD",1758125579451,5.31850096,4486.2,4486.1,1.0939]
["bitfinex","ETHUSD",1758125579615,11.28055896,4486.2,4486.1,1.0939]
["bitfinex","ETHUSD",1758125580146,11.28055896,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125580361,9.05150096,4486.2,4486.1,1.0939]
["bitfinex","ETHUSD",1758125580539,5.635,4486.2,4486.1,1.0939]
["bitfinex","ETHUSD",1758125580856,5.636,4486.2,4486.1,9.48487659]
["bitfinex","ETHUSD",1758125581203,5.636,4486.2,4486.1,23.98487659]
["bitfinex","ETHUSD",1758125581405,1.902,4486.2,4486.1,23.98487659]
["bitfinex","ETHUSD",1758125581752,0.002,4486.2,4486.1,23.98487659]
["bitfinex","ETHUSD",1758125584422,0.002,4486.2,4486.1,18.92140768]
["bitfinex","ETHUSD",1758125584625,0.002,4486.2,4486.1,23.98487659]
["bitfinex","ETHUSD",1758125586248,0.002,4486.2,4486.1,17.18720768]
["bitfinex","ETHUSD",1758125586547,0.002,4486.2,4486.1,16.88630768]
["bitfinex","ETHUSD",1758125586748,0.002,4486.2,4486.1,17.97920768]
["bitfinex","ETHUSD",1758125587314,0.002,4486.2,4486.1,3.47920768]
["bitfinex","ETHUSD",1758125587511,0.34126322,4486.2,4486.1,0.1572]
["bitfinex","ETHUSD",1758125587715,0.34126322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125587948,1.24316322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125588319,3.58342122,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125588523,5.48342122,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125588847,5.455558,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125589018,7.10405719,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125593366,10.10405719,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125593568,15.1675261,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125594639,10.10405719,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125598546,12.03105719,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125601078,12.44702116,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125602278,12.44694701,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125602687,16.17384701,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125605283,15.75795719,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125606652,16.17376139,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125607293,15.96585354,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125607790,15.75795719,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125608155,16.17381202,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125610573,16.17385605,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125612393,22.25272089,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125613267,16.17385605,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125614162,15.96592172,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125614359,16.17408368,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125619123,14.96488368,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125619324,14.96488368,4486.2,4486.1,0.3004]
["bitfinex","ETHUSD",1758125619917,14.96488368,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125622224,14.96548681,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125623016,15.27698681,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125623420,15.73358681,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125628207,15.27698681,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125628420,15.73358681,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125628620,14.96548681,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125628939,11.08792962,4486.2,4486.1,1.0924]
["bitfinex","ETHUSD",1758125629124,7.24572962,4486.2,4486.1,1.9835]
["bitfinex","ETHUSD",1758125629323,7.76396453,4486.2,4486.1,1.9835]
["bitfinex","ETHUSD",1758125629523,7.556,4486.2,4486.1,1.9835]
["bitfinex","ETHUSD",1758125631738,3.829,4486.2,4486.1,4.62514453]
["bitfinex","ETHUSD",1758125631941,7.556,4486.2,4486.1,4.61234455]
["bitfinex","ETHUSD",1758125632122,7.556,4486.2,4486.1,4.72354455]
["bitfinex","ETHUSD",1758125632620,5.629,4486.2,4486.1,4.72354455]
["bitfinex","ETHUSD",1758125633019,5.629,4486.2,4486.1,1.2036]
["bitfinex","ETHUSD",1758125633205,5.629,4486.2,4486.1,1.0924]
["bitfinex","ETHUSD",1758125633641,7.858058,4486.2,4486.1,1.0924]
["bitfinex","ETHUSD",1758125634146,5.629,4486.2,4486.1,1.0924]
["bitfinex","ETHUSD",1758125635645,7.858058,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125635860,10.11554121,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125636443,13.11554121,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125636653,10.88648321,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125636968,11.171658,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125637423,11.171658,4486.2,4486.1,0.3112]
["bitfinex","ETHUSD",1758125637424,10.858058,4486.2,4486.1,0.3112]
["bitfinex","ETHUSD",1758125637874,8.629,4486.2,4486.1,0.3112]
["bitfinex","ETHUSD",1758125639258,8.629,4486.2,4486.1,1.1032]
["bitfinex","ETHUSD",1758125639640,8.629,4486.2,4486.1,1.5685]
["bitfinex","ETHUSD",1758125640559,5.629,4486.2,4486.1,2.0361]
["bitfinex","ETHUSD",1758125641550,5.629,4486.2,4486.1,1.1032]
["bitfinex","ETHUSD",1758125641763,5.9199,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125641960,6.3744,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125642353,5.9199,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125642537,5.629,4486.2,4486.1,0.793]
["bitfinex","ETHUSD",1758125642746,12.91517036,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125642941,13.33182286,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125651660,12.14982286,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125652968,12.44072286,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125653482,12.89522286,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125653864,13.33182286,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125654065,13.64368085,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125654398,13.95084339,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125654599,9.91668085,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125654803,13.64468085,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125654966,13.95184339,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125656263,13.64468085,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125656466,13.64443297,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125657571,13.33257498,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125658817,11.30597803,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125658973,17.37838265,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125659172,18.56038265,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125660080,7.66086246,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125660400,11.3884463,4485.8,4485.7,0.31020001]
["bitfinex","ETHUSD",1758125660597,12.92987891,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125662315,20.68783758,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125662614,21.30685811,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125663913,20.99969557,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125665616,16.84309557,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125665791,20.99969557,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125667803,19.9895464,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125670329,19.98957091,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125672206,19.07786169,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125672525,19.56116169,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125672694,18.76196169,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125673128,19.56116169,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125673518,0.95684223,4485.8,4485.7,1.22680001]
["bitfinex","ETHUSD",1758125673826,0.1112,4486.1,4485.8,0.792]
["bitfinex","ETHUSD",1758125674006,3.73,4486.0,4485.9,1.6518]
["bitfinex","ETHUSD",1758125674202,6.75786446,4486.0,4485.9,2.18296033]
["bitfinex","ETHUSD",1758125674391,3.73,4486.0,4485.9,2.18296033]
["bitfinex","ETHUSD",1758125674596,3.75786446,4486.0,4485.9,2.18296033]
["bitfinex","ETHUSD",1758125674893,0.02786446,4486.0,4485.9,2.18296033]
["bitfinex","ETHUSD",1758125675110,3.75786446,4486.0,4485.9,2.18296033]
["bitfinex","ETHUSD",1758125675294,0.002,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758125675626,3.732,4486.2,4486.1,1.09077631]
["bitfinex","ETHUSD",1758125675792,3.732,4486.2,4486.1,4.46508399]
["bitfinex","ETHUSD",1758125676626,3.732,4486.2,4486.1,2.23597631]
["bitfinex","ETHUSD",1758125676825,3.732,4486.2,4486.1,4.46508399]
["bitfinex","ETHUSD",1758125678590,3.732,4486.2,4486.1,2.23597631]
["bitfinex","ETHUSD",1758125679017,11.02977367,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1758125679223,3.732,4486.2,4486.1,0.2854]
["bitfinex","ETHUSD",1758125679558,5.98892122,4486.2,4486.1,0.2854]
["bitfinex","ETHUSD",1758125679753,5.961058,4486.2,4486.1,0.2854]
["bitfinex","ETHUSD",1758125680056,2.22915737,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1758125680366,3.731,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1758125680659,3.731,4486.0,4485.9,0.7788]
["bitfinex","ETHUSD",1758125680819,3.731,4486.0,4485.9,1.9372]
["bitfinex","ETHUSD",1758125681158,3.731,4486.0,4485.9,1.5708]
["bitfinex","ETHUSD",1758125681453,8.96015737,4486.0,4485.9,1.0774]
["bitfinex","ETHUSD",1758125681653,8.96015737,4486.0,4485.7,1e-08]
["bitfinex","ETHUSD",1758125681654,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125681852,5.98712246,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125682053,5.95925676,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125682556,5.95925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125682557,8.95925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125683051,8.95925676,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125683256,8.95925676,4485.8,4485.7,1.07740001]
["bitfinex","ETHUSD",1758125683617,6.73,4485.8,4485.7,1.07740001]
["bitfinex","ETHUSD",1758125684013,6.731,4485.8,4485.7,1.93720001]
["bitfinex","ETHUSD",1758125684253,6.731,4485.8,4485.7,2.63789158]
["bitfinex","ETHUSD",1758125684559,6.731,4485.8,4485.7,1.93720001]
["bitfinex","ETHUSD",1758125685352,3.0,4485.8,4485.7,1.93720001]
["bitfinex","ETHUSD",1758125685517,6.73,4485.8,4485.7,1.93720001]
["bitfinex","ETHUSD",1758125685718,3.0,4485.8,4485.7,1.93720001]
["bitfinex","ETHUSD",1758125685941,6.731,4485.8,4485.7,1.93720001]
["bitfinex","ETHUSD",1758125686548,6.731,4485.8,4485.7,1.57080001]
["bitfinex","ETHUSD",1758125687162,8.96025676,4485.8,4485.7,1.07740001]
["bitfinex","ETHUSD",1758125687366,10.18805676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125687770,6.731,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125687968,6.733,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125688270,6.733,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125689045,6.733,4485.8,4485.7,0.77880001]
["bitfinex","ETHUSD",1758125689243,8.96225676,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125689671,6.733,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125689970,6.732,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125690326,8.132,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125690541,6.63125676,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125690740,10.36125676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125690941,8.132,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125691160,8.132,4485.8,4485.7,0.28540001]
["bitfinex","ETHUSD",1758125691845,8.132,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125692041,10.65275676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125694560,8.132,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125695802,8.13,4485.8,4485.7,0.29810001]
["bitfinex","ETHUSD",1758125697099,8.13,4485.8,4485.7,1.93150001]
["bitfinex","ETHUSD",1758125697403,5.13,4485.8,4485.7,1.93150001]
["bitfinex","ETHUSD",1758125698302,5.13,4485.8,4485.7,1.56510001]
["bitfinex","ETHUSD",1758125698461,5.13,4485.8,4485.7,1.09010001]
["bitfinex","ETHUSD",1758125698462,1.402,4485.8,4485.7,1.09010001]
["bitfinex","ETHUSD",1758125698664,5.129,4485.8,4485.7,1.93150001]
["bitfinex","ETHUSD",1758125698886,5.129,4485.8,4485.7,1.09010001]
["bitfinex","ETHUSD",1758125699292,5.129,4485.8,4485.7,1.56510001]
["bitfinex","ETHUSD",1758125700122,5.129,4485.8,4485.7,4.16080647]
["bitfinex","ETHUSD",1758125700267,1.402,4485.8,4485.7,4.17361142]
["bitfinex","ETHUSD",1758125700607,5.134,4485.8,4485.7,6.37288786]
["bitfinex","ETHUSD",1758125700800,5.134,4485.8,4485.7,6.36008291]
["bitfinex","ETHUSD",1758125701902,5.134,4485.8,4485.7,4.13077645]
["bitfinex","ETHUSD",1758125702605,5.134,4485.8,4485.7,6.36008291]
["bitfinex","ETHUSD",1758125702808,5.134,4485.8,4485.7,4.16080647]
["bitfinex","ETHUSD",1758125703113,5.134,4485.8,4485.7,15.29200001]
["bitfinex","ETHUSD",1758125703265,5.134,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125703897,5.4268,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125704104,6.3089,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125704809,5.8769,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125705170,5.4268,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125705901,5.8769,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125706069,5.134,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125709429,8.10615676,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125709730,8.74683243,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125710298,12.84443458,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125712599,4.90347567,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125712840,8.34167567,4485.8,4485.7,0.31030001]
["bitfinex","ETHUSD",1758125713004,8.45287567,4485.8,4485.7,0.31030001]
["bitfinex","ETHUSD",1758125713405,8.45287567,4485.8,4485.7,1.10230001]
["bitfinex","ETHUSD",1758125713604,4.61067567,4485.8,4485.7,1.10230001]
["bitfinex","ETHUSD",1758125713834,8.34067567,4485.8,4485.7,1.57730001]
["bitfinex","ETHUSD",1758125714014,8.34067567,4485.8,4485.7,1.10230001]
["bitfinex","ETHUSD",1758125716034,8.132,4485.8,4485.7,1.10230001]
["bitfinex","ETHUSD",1758125717553,8.132,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125719030,8.4248,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125719231,10.65405676,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125719449,11.53615676,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125719959,11.53615676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125720145,9.51552386,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125720460,11.53615676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125720958,8.8749,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125721364,11.10415676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125721655,10.65405676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125722055,8.4248,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125722258,11.10435676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125723445,11.53745676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125723650,13.67409756,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125725170,11.4448408,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125725557,10.5614408,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125726376,12.79069756,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125726678,13.67409756,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125731155,11.4448408,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125731359,13.67409756,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125731953,13.46545676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125732355,13.674063,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125735598,15.26438571,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125735783,15.47296181,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125737286,13.8826391,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125737483,10.76998234,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125737687,12.9992391,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125738362,13.8826391,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125742916,7.03998234,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125743085,6.74718234,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125743289,10.47518234,4485.8,4485.7,0.29180001]
["bitfinex","ETHUSD",1758125743784,7.058,4485.8,4485.7,1.91710001]
["bitfinex","ETHUSD",1758125743986,7.058,4485.8,4485.7,2.10891001]
["bitfinex","ETHUSD",1758125744928,7.058,4485.8,4485.7,1.74251001]
["bitfinex","ETHUSD",1758125746383,3.33,4485.8,4485.7,1.74251001]
["bitfinex","ETHUSD",1758125746617,7.058,4485.8,4485.7,1.74251001]
["bitfinex","ETHUSD",1758125748729,1.93,4485.8,4485.7,4.33821647]
["bitfinex","ETHUSD",1758125748930,5.657,4485.8,4485.7,4.44941647]
["bitfinex","ETHUSD",1758125750957,8.17495676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125751140,9.05835676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125751318,12.05835676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125751844,8.9457,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125752042,8.657,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125752666,11.18185676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125753163,8.9526,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125753858,11.18185676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125754254,12.11335676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125758443,8.9526,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125758637,10.88625676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125758878,11.17705676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125759572,11.66505676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125759773,12.12045676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125760270,9.8912,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125760645,12.12045676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125761690,13.5554188,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125763194,12.12045676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125763698,8.9478,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125763991,11.17705676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125764197,12.12045676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125768078,12.32875945,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125768280,13.7845514,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125769603,13.99285398,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125769971,13.7845514,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125771075,13.99233299,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125772307,11.76307623,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125772600,13.99233299,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125773913,13.7845514,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125775302,13.3291514,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125775675,12.8411514,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125776175,13.3291514,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125777391,13.3291514,4485.8,4485.7,1.59320001]
["bitfinex","ETHUSD",1758125777392,8.657,4485.8,4485.7,1.59320001]
["bitfinex","ETHUSD",1758125777575,8.86474429,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125777776,9.15554429,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125778213,11.09400105,4485.8,4485.7,0.79200001]
["bitfinex","ETHUSD",1758125778587,11.09400105,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125778588,9.15554429,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125779608,11.38480105,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125780573,12.32820105,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125780799,13.78393718,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125782311,13.99193843,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125786239,14.08127709,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125786809,10.35427709,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125787017,14.08127709,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125787202,14.08143937,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125787964,10.35443937,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125788139,14.08143937,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125788906,13.87343812,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125789245,14.08132225,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125789822,19.14857962,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125797173,18.69217962,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125797337,19.15907962,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125798281,18.95119549,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125798439,19.15896547,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125799276,17.9961589,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125799477,18.20395311,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125799782,19.15835311,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125800547,14.09109574,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125800744,19.15835311,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125801479,19.15833663,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125802503,10.6166225,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125802643,8.39014313,4485.8,4485.7,1.13970001]
["bitfinex","ETHUSD",1758125802848,8.39008231,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125803149,11.18232881,4485.8,4485.7,1.13970001]
["bitfinex","ETHUSD",1758125804482,11.18232881,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125804661,11.18232881,4485.8,4485.7,0.31440001]
["bitfinex","ETHUSD",1758125804986,11.18232881,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125807375,11.18232881,4485.8,4485.7,0.31440001]
["bitfinex","ETHUSD",1758125807771,8.95307205,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125807982,5.22707205,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125808164,8.95307205,4485.8,4485.7,1.13970001]
["bitfinex","ETHUSD",1758125808586,11.18232881,4485.8,4485.7,1.13970001]
["bitfinex","ETHUSD",1758125808789,8.95307205,4485.8,4485.7,1.13970001]
["bitfinex","ETHUSD",1758125809183,8.95307205,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125809894,11.18232881,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125810085,8.95307205,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125810287,11.18232881,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125811694,8.95307205,4485.8,4485.7,0.77330001]
["bitfinex","ETHUSD",1758125811899,5.01933866,4485.8,4485.7,0.31440001]
["bitfinex","ETHUSD",1758125812076,8.656,4485.8,4485.7,1.93240001]
["bitfinex","ETHUSD",1758125813968,5.656,4485.8,4485.7,1.93240001]
["bitfinex","ETHUSD",1758125814164,1.93,4485.8,4485.7,9.22896384]
["bitfinex","ETHUSD",1758125814390,0.002,4485.8,4485.7,23.84016384]
["bitfinex","ETHUSD",1758125814594,0.002,4485.8,4485.7,26.03944028]
["bitfinex","ETHUSD",1758125817435,0.002,4485.8,4485.7,11.53944028]
["bitfinex","ETHUSD",1758125817944,0.002,4485.8,4485.7,26.03944028]
["bitfinex","ETHUSD",1758125820404,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758125820616,0.002,4486.3,4486.2,8.19951537]
["bitfinex","ETHUSD",1758125820818,0.002,4486.3,4486.2,10.16906691]
["bitfinex","ETHUSD",1758125821030,0.002,4486.3,4486.2,24.30266691]
["bitfinex","ETHUSD",1758125821352,0.002,4486.3,4486.2,24.66906691]
["bitfinex","ETHUSD",1758125825252,0.002,4486.3,4486.2,29.73632428]
["bitfinex","ETHUSD",1758125825595,0.002,4487.1,4486.5,3.02086158]
["bitfinex","ETHUSD",1758125825813,0.002,4487.1,4487.0,8.08791794]
["bitfinex","ETHUSD",1758125825979,0.002,4487.1,4487.0,8.40001794]
["bitfinex","ETHUSD",1758125826310,0.002,4487.1,4487.0,23.73751794]
["bitfinex","ETHUSD",1758125827957,0.002,4487.1,4487.0,18.67026057]
["bitfinex","ETHUSD",1758125828163,0.002,4487.1,4487.0,17.52066057]
["bitfinex","ETHUSD",1758125828376,0.002,4487.1,4487.0,24.17744565]
["bitfinex","ETHUSD",1758125828771,0.3014,4487.1,4487.0,19.11018828]
["bitfinex","ETHUSD",1758125828999,1.2618,4487.1,4487.0,19.11018828]
["bitfinex","ETHUSD",1758125829189,1.2618,4487.1,4487.0,16.72866057]
["bitfinex","ETHUSD",1758125829386,1.2618,4487.1,4487.0,15.292]
["bitfinex","ETHUSD",1758125829791,1.2618,4487.1,4487.0,17.52066057]
["bitfinex","ETHUSD",1758125830106,1.2618,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1758125831411,0.002,4487.1,4487.0,8.10070674]
["bitfinex","ETHUSD",1758125831562,0.002,4487.1,4487.0,10.59929438]
["bitfinex","ETHUSD",1758125832101,0.002,4487.1,4487.0,8.40001794]
["bitfinex","ETHUSD",1758125832266,0.002,4487.1,4487.0,22.58791794]
["bitfinex","ETHUSD",1758125832864,0.002,4487.1,4487.0,22.90001794]
["bitfinex","ETHUSD",1758125833068,0.002,4487.1,4487.0,23.37111794]
["bitfinex","ETHUSD",1758125833285,0.002,4487.1,4487.0,23.73751794]
["bitfinex","ETHUSD",1758125833481,0.002,4487.1,4487.0,25.57039438]
["bitfinex","ETHUSD",1758125833672,0.002,4487.1,4487.0,24.78719438]
["bitfinex","ETHUSD",1758125833872,1.2618,4487.1,4487.0,24.78719438]
["bitfinex","ETHUSD",1758125834214,1.2618,4487.1,4487.0,19.71993701]
["bitfinex","ETHUSD",1758125834613,1.2618,4487.1,4487.0,25.09929438]
["bitfinex","ETHUSD",1758125834614,0.002,4487.1,4487.0,25.09929438]
["bitfinex","ETHUSD",1758125834911,0.002,4487.1,4487.0,25.57039438]
["bitfinex","ETHUSD",1758125835678,0.002,4487.1,4487.0,25.68159438]
["bitfinex","ETHUSD",1758125836178,0.002,4487.1,4487.0,26.04799438]
["bitfinex","ETHUSD",1758125836491,0.002,4487.1,4487.0,19.83113701]
["bitfinex","ETHUSD",1758125836696,0.002,4487.1,4487.0,24.89839438]
["bitfinex","ETHUSD",1758125837422,0.002,4487.1,4487.0,25.21049438]
["bitfinex","ETHUSD",1758125837999,0.002,4487.1,4487.0,20.14323701]
["bitfinex","ETHUSD",1758125838207,1.2618,4487.1,4485.7,1e-08]
["bitfinex","ETHUSD",1758125838392,4.71125825,4487.0,4485.8,5.06725737]
["bitfinex","ETHUSD",1758125838591,4.71125825,4487.0,4486.5,0.792]
["bitfinex","ETHUSD",1758125838592,0.9604,4486.9,4486.5,0.792]
["bitfinex","ETHUSD",1758125838782,0.2994,4486.6,4486.5,15.292]
["bitfinex","ETHUSD",1758125839010,1.2598,4486.6,4486.5,15.292]
["bitfinex","ETHUSD",1758125839323,1.2598,4486.6,4486.5,0.792]
["bitfinex","ETHUSD",1758125839779,1.2598,4486.6,4486.1,14.501]
["bitfinex","ETHUSD",1758125839985,1.2598,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758125839986,0.98826136,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1758125840186,3.741,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1758125840500,0.2994,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125840909,1.2598,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125842451,12.08405859,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125842743,12.05619537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125842946,6.988938,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125843712,8.48758,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125844371,10.716638,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125845647,8.48758,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125845843,10.716638,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125846446,15.78389537,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125849969,11.1291416,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125850871,11.12900242,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125853164,10.92282021,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125853968,12.82282021,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758125856281,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758125856481,2.22925676,4485.8,4485.2,1e-08]
["bitfinex","ETHUSD",1758125856482,2.22950527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125856681,11.22687408,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125856899,12.14400527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125857259,12.39400527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125857554,13.85634949,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125857959,14.06207686,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125858161,13.85634949,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125858600,14.06205518,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125864233,14.26776089,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125866231,14.26576089,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758125866529,2.22970411,4484.9,4483.4,0.4804]
["bitfinex","ETHUSD",1758125866715,19.58436074,4484.9,4483.4,0.4804]
["bitfinex","ETHUSD",1758125866917,23.80198944,4484.9,4482.8,0.12]
["bitfinex","ETHUSD",1758125867129,23.80198944,4484.9,4483.5,0.4804]
["bitfinex","ETHUSD",1758125868012,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758125868223,9.20253281,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1758125868396,9.20253281,4484.4,4483.5,0.43040001]
["bitfinex","ETHUSD",1758125868397,2.23035061,4483.6,4483.5,0.43040001]
["bitfinex","ETHUSD",1758125868597,10.92422999,4483.6,4483.5,0.43040001]
["bitfinex","ETHUSD",1758125868795,10.92422999,4483.6,4483.5,1.09800001]
["bitfinex","ETHUSD",1758125868796,10.89635061,4483.6,4483.5,1.09800001]
["bitfinex","ETHUSD",1758125871915,16.98253978,4483.6,4483.5,1.09800001]
["bitfinex","ETHUSD",1758125872548,16.98253978,4483.6,4483.5,0.73160001]
["bitfinex","ETHUSD",1758125872549,13.24453978,4483.6,4483.5,0.73160001]
["bitfinex","ETHUSD",1758125872843,16.98153978,4483.6,4483.5,0.73160001]
["bitfinex","ETHUSD",1758125873198,16.98153978,4483.6,4483.5,1.09800001]
["bitfinex","ETHUSD",1758125873399,10.89535061,4483.6,4483.5,1.09800001]
["bitfinex","ETHUSD",1758125873947,10.89535061,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125874253,10.89535061,4483.6,4483.5,0.73260001]
["bitfinex","ETHUSD",1758125874924,10.89535061,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125874925,4.928,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125875136,10.89435061,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125875305,4.928,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125875507,5.665,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125875738,1.928,4483.6,4483.5,1.09900001]
["bitfinex","ETHUSD",1758125875942,5.665,4483.6,4483.5,1.43194374]
["bitfinex","ETHUSD",1758125877742,1.928,4483.6,4483.5,4.45434409]
["bitfinex","ETHUSD",1758125878051,1.929,4484.6,4483.7,0.792]
["bitfinex","ETHUSD",1758125878210,3.0,4484.4,4483.9,0.792]
["bitfinex","ETHUSD",1758125878414,3.0,4484.2,4484.1,0.792]
["bitfinex","ETHUSD",1758125878612,2.23016625,4484.0,4483.5,0.001]
["bitfinex","ETHUSD",1758125878806,3.76787751,4483.9,4483.6,0.8204]
["bitfinex","ETHUSD",1758125879035,3.76787751,4483.9,4483.5,0.001]
["bitfinex","ETHUSD",1758125879251,3.76787751,4483.9,4483.8,0.306]
["bitfinex","ETHUSD",1758125879441,3.75,4483.9,4483.8,1.25196856]
["bitfinex","ETHUSD",1758125879611,3.75,4483.9,4483.8,1.23914]
["bitfinex","ETHUSD",1758125879946,1.929,4484.6,4483.9,3.0221563]
["bitfinex","ETHUSD",1758125880144,0.3,4484.1,4484.0,1.6124]
["bitfinex","ETHUSD",1758125880445,4.05,4484.1,4484.0,1.9184]
["bitfinex","ETHUSD",1758125880648,0.3,4484.1,4484.0,2.34453805]
["bitfinex","ETHUSD",1758125880947,0.3,4484.1,4484.0,1.9184]
["bitfinex","ETHUSD",1758125881111,0.3,4484.1,4484.0,4.1613782]
["bitfinex","ETHUSD",1758125881542,0.3,4484.1,4484.0,4.14855165]
["bitfinex","ETHUSD",1758125881842,4.052,4484.1,4484.0,16.052]
["bitfinex","ETHUSD",1758125882063,4.052,4484.1,4484.0,1.552]
["bitfinex","ETHUSD",1758125882272,4.052,4484.1,4484.0,1.9184]
["bitfinex","ETHUSD",1758125883344,4.052,4484.1,4484.0,1.552]
["bitfinex","ETHUSD",1758125884134,4.052,4484.1,4484.0,2.34453799]
["bitfinex","ETHUSD",1758125884347,4.052,4484.1,4484.0,1.9184]
["bitfinex","ETHUSD",1758125885567,4.052,4484.1,4483.5,0.455]
["bitfinex","ETHUSD",1758125885783,4.052,4484.1,4483.6,0.792]
["bitfinex","ETHUSD",1758125886064,4.052,4484.1,4483.5,0.455]
["bitfinex","ETHUSD",1758125886065,4.052,4484.1,4483.5,0.001]
["bitfinex","ETHUSD",1758125886238,2.23020138,4483.9,4483.5,0.001]
["bitfinex","ETHUSD",1758125886444,3.77887813,4483.8,4483.5,0.001]
["bitfinex","ETHUSD",1758125886645,2.54445061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125886834,2.57232999,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125887367,3.54182999,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125887963,6.54182999,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125888163,6.51395061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125889449,5.54445061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125889991,3.3141,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125890288,5.57232999,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125890492,5.54445061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125891692,9.29445061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125892390,6.04145061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125892694,9.79145061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125892991,11.51337332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125898742,11.04087332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125899035,11.51337332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125899242,11.51337332,4483.6,4483.5,0.307]
["bitfinex","ETHUSD",1758125899243,7.99942271,4483.6,4483.5,0.307]
["bitfinex","ETHUSD",1758125899422,11.51337332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125901242,11.04087332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125901545,11.51337332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125901692,10.54387332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125902145,11.46767332,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125902348,11.67464179,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125902523,12.12864179,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125903367,12.56574035,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125908627,12.56774035,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125911053,12.55963165,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125912948,12.55863165,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125913919,17.63096547,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125914134,17.83818477,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125915754,17.83718477,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125916323,16.91338477,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125916758,17.83718477,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125922562,16.91338477,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125922763,16.91338477,4483.6,4483.5,0.315]
["bitfinex","ETHUSD",1758125922764,3.66285977,4483.6,4483.5,0.315]
["bitfinex","ETHUSD",1758125922931,9.17521038,4483.6,4483.5,0.315]
["bitfinex","ETHUSD",1758125923550,9.17521038,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125923785,9.67445827,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125924955,9.38265827,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125925355,11.18896319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125925908,11.18896319,4483.6,4483.5,0.315]
["bitfinex","ETHUSD",1758125926385,11.48076319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125927074,11.95076319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125927277,12.40456319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125927861,11.95076319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125928188,11.30896319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125928752,11.60076319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125929290,13.50076319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125930092,14.42456319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125930293,13.20896319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125931088,13.49876319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125931680,13.20696319,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125933295,5.10885977,4483.6,4483.5,1.1204]
["bitfinex","ETHUSD",1758125933478,8.95305977,4483.6,4483.5,1.1204]
["bitfinex","ETHUSD",1758125933679,8.7462,4483.6,4483.5,1.1204]
["bitfinex","ETHUSD",1758125934079,5.0132,4483.6,4483.5,1.1204]
["bitfinex","ETHUSD",1758125934282,5.635,4483.6,4483.5,4.25484035]
["bitfinex","ETHUSD",1758125934798,1.902,4483.6,4483.5,9.32717417]
["bitfinex","ETHUSD",1758125934959,5.635,4483.6,4483.5,4.36604035]
["bitfinex","ETHUSD",1758125936192,1.902,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125936393,5.636,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125936699,1.902,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125936898,5.635,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125937062,1.902,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125937267,5.635,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125938606,5.634,4483.6,4483.5,9.43837417]
["bitfinex","ETHUSD",1758125938777,1.902,4483.6,4483.5,23.82717417]
["bitfinex","ETHUSD",1758125938977,5.634,4483.6,4483.5,23.93837417]
["bitfinex","ETHUSD",1758125939584,3.734,4483.6,4483.5,18.86604035]
["bitfinex","ETHUSD",1758125941192,0.002,4483.6,4483.5,18.86604035]
["bitfinex","ETHUSD",1758125941526,2.463,4483.6,4483.5,18.86604035]
["bitfinex","ETHUSD",1758125942024,2.463,4483.6,4483.5,4.36604035]
["bitfinex","ETHUSD",1758125942537,2.463,4483.6,4483.5,18.86604035]
["bitfinex","ETHUSD",1758125942840,2.463,4483.6,4483.5,2.75364035]
["bitfinex","ETHUSD",1758125942992,2.463,4483.6,4483.5,1.31524]
["bitfinex","ETHUSD",1758125943194,2.463,4483.6,4483.5,0.52324]
["bitfinex","ETHUSD",1758125943631,2.463,4483.6,4483.5,3.54564035]
["bitfinex","ETHUSD",1758125943805,2.463,4483.6,4483.5,1.31524]
["bitfinex","ETHUSD",1758125944628,2.463,4483.6,4483.5,3.54564035]
["bitfinex","ETHUSD",1758125944988,2.463,4483.6,4483.5,4.36604035]
["bitfinex","ETHUSD",1758125945392,2.463,4483.6,4483.5,1.31524]
["bitfinex","ETHUSD",1758125946031,2.463,4483.6,4483.5,1.01624]
["bitfinex","ETHUSD",1758125946534,2.7676,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125946716,3.6844,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125946925,3.2142,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125947105,5.91475061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125947505,8.91475061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125947714,11.92925235,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125951051,7.23790174,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125951345,8.634,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125951706,8.9386,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125951901,11.16895061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125952106,11.63915061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125952328,12.08575061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125952735,9.8554,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125952943,8.9396,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125953727,11.16995061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125953929,11.64015061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125954330,12.08675061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125955149,9.8564,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125955527,8.9396,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125955934,11.16995061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125956180,11.64015061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125956541,12.08675061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125956867,13.51845103,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125957252,13.63845103,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125959197,12.71965103,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125959363,13.18985103,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125959563,13.63645103,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125961097,13.84325863,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125967325,14.04978987,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125968291,6.66036984,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125968494,2.022,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125968822,10.86335061,4483.6,4483.5,0.7552]
["bitfinex","ETHUSD",1758125969205,10.86335061,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125969206,8.633,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125969407,10.86335061,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125969602,8.633,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125970913,10.86335061,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125971123,8.633,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125972010,10.86335061,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125972307,8.633,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125973115,4.902,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125973311,8.633,4483.6,4483.5,0.7552]
["bitfinex","ETHUSD",1758125973814,4.902,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125973987,8.633,4483.6,4483.5,1.1216]
["bitfinex","ETHUSD",1758125974190,8.633,4483.6,4483.5,0.7552]
["bitfinex","ETHUSD",1758125974774,8.633,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125976426,4.902,4483.6,4483.5,0.7552]
["bitfinex","ETHUSD",1758125976624,6.8442,4483.6,4483.5,1.1216]
["bitfinex","ETHUSD",1758125977290,6.8442,4483.6,4483.5,0.7552]
["bitfinex","ETHUSD",1758125978087,6.8442,4483.6,4483.5,2.98560035]
["bitfinex","ETHUSD",1758125978384,6.8442,4483.6,4483.5,3.35200035]
["bitfinex","ETHUSD",1758125978833,3.1132,4483.6,4483.5,2.53160035]
["bitfinex","ETHUSD",1758125979135,6.8442,4483.6,4483.5,3.35200035]
["bitfinex","ETHUSD",1758125980428,6.8442,4483.6,4483.5,1.1216]
["bitfinex","ETHUSD",1758125980628,6.8442,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125980797,3.1132,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125981002,6.8442,4483.6,4483.5,0.3012]
["bitfinex","ETHUSD",1758125981628,10.32905061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125981829,11.58498499,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125982532,11.99950058,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125982934,12.66985044,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125985918,12.66979028,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125991449,12.66968722,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758125995087,12.66968722,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1758125995088,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758125995290,15.48718492,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758125995453,16.66440243,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758125996189,16.66440243,4483.1,4481.0,3.55619689]
["bitfinex","ETHUSD",1758125996190,3.0,4483.0,4481.0,1.32455234]
["bitfinex","ETHUSD",1758125996501,11.62604562,4481.1,4481.0,1.32455234]
["bitfinex","ETHUSD",1758125996707,25.88633237,4481.1,4481.0,1.32455234]
["bitfinex","ETHUSD",1758125997209,25.88633237,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758125997410,26.55717241,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758125997592,26.55917241,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758125999167,23.40402269,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758125999367,27.34986481,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758125999772,23.40402269,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758125999977,27.34980978,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758126000183,27.14402269,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758126000368,22.61202269,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758126000569,26.35402269,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758126001519,26.67148523,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758126002113,27.46348523,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758126002322,2.23209303,4480.1,4479.8,0.12]
["bitfinex","ETHUSD",1758126002615,15.28165303,4480.1,4479.8,0.12]
["bitfinex","ETHUSD",1758126002780,16.53925303,4480.1,4479.8,0.12]
["bitfinex","ETHUSD",1758126003108,17.10669738,4480.1,4479.8,0.12]
["bitfinex","ETHUSD",1758126003708,17.31186118,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758126004007,17.76332717,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758126004728,6.98087647,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758126004872,10.10276832,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758126005225,10.40426832,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758126005429,11.56522517,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1758126006341,2.23260879,4479.1,4478.9,0.454]
["bitfinex","ETHUSD",1758126006619,8.70190801,4479.0,4478.9,0.454]
["bitfinex","ETHUSD",1758126006915,8.674,4479.0,4478.9,1.1203]
["bitfinex","ETHUSD",1758126007124,8.674,4479.0,4478.9,0.2989]
["bitfinex","ETHUSD",1758126007320,2.23289047,4478.5,4478.4,0.454]
["bitfinex","ETHUSD",1758126007617,6.746,4478.5,4478.4,0.454]
["bitfinex","ETHUSD",1758126007824,3.0,4478.5,4478.4,0.7529]
["bitfinex","ETHUSD",1758126008000,3.454,4478.5,4478.4,0.7529]
["bitfinex","ETHUSD",1758126008170,0.1112,4478.6,4478.4,1.1203]
["bitfinex","ETHUSD",1758126008370,0.1112,4478.8,4478.5,0.93343]
["bitfinex","ETHUSD",1758126008621,3.748,4478.7,4478.6,0.3802933]
["bitfinex","ETHUSD",1758126008939,3.748,4478.7,4478.6,1.1203]
["bitfinex","ETHUSD",1758126009067,6.748,4478.7,4478.6,0.7529]
["bitfinex","ETHUSD",1758126009473,8.98079076,4478.7,4478.6,1.1203]
["bitfinex","ETHUSD",1758126010245,8.98079076,4478.7,4478.6,0.2989]
["bitfinex","ETHUSD",1758126010623,8.98079076,4478.7,4478.6,1.1203]
["bitfinex","ETHUSD",1758126011201,8.98079076,4478.7,4478.6,0.7529]
["bitfinex","ETHUSD",1758126011407,8.98079076,4478.7,4478.6,1.1203]
["bitfinex","ETHUSD",1758126012227,8.98079076,4478.7,4478.6,0.7529]
["bitfinex","ETHUSD",1758126012406,8.98079076,4478.7,4478.6,0.2989]
["bitfinex","ETHUSD",1758126012577,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758126012777,9.0118016,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758126012988,6.751,4478.5,4478.4,0.6673]
["bitfinex","ETHUSD",1758126013324,6.751,4478.5,4478.4,1.9133]
["bitfinex","ETHUSD",1758126013621,8.98389047,4478.5,4478.4,0.2999]
["bitfinex","ETHUSD",1758126013778,8.98389047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758126014599,8.98389047,4478.5,4478.4,0.2999]
["bitfinex","ETHUSD",1758126015898,8.98389047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758126016102,2.23308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758126016341,8.98708992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758126016850,8.98708992,4478.1,4478.0,0.2999]
["bitfinex","ETHUSD",1758126017239,8.98708992,4478.1,4478.0,0.7539]
["bitfinex","ETHUSD",1758126017940,9.28858992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1758126018151,9.28858992,4478.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126018152,2.2335887,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126018359,2.23330834,4477.7,4477.1,0.454]
["bitfinex","ETHUSD",1758126018507,3.78291674,4477.6,4477.1,0.454]
["bitfinex","ETHUSD",1758126018842,3.78291674,4477.6,4477.0,0.06290989]
["bitfinex","ETHUSD",1758126018843,3.0,4477.5,4477.2,0.3674]
["bitfinex","ETHUSD",1758126019041,6.755,4477.4,4477.3,0.3674]
["bitfinex","ETHUSD",1758126019205,6.755,4477.4,4477.3,0.2989]
["bitfinex","ETHUSD",1758126019413,6.755,4477.4,4477.0,0.05]
["bitfinex","ETHUSD",1758126019414,2.2335887,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126019724,8.9925887,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126020038,8.9925887,4477.1,4477.0,0.3489]
["bitfinex","ETHUSD",1758126020249,15.81973181,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126020411,18.10325031,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126020609,12.01989961,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126020813,9.20439925,4477.1,4477.0,0.05]
["bitfinex","ETHUSD",1758126021330,2.23394418,4476.4,4476.1,0.504]
["bitfinex","ETHUSD",1758126021556,3.766,4476.3,4476.1,0.504]
["bitfinex","ETHUSD",1758126021862,3.0,4476.2,4476.1,0.4174]
["bitfinex","ETHUSD",1758126022241,3.0,4476.2,4476.1,0.7557]
["bitfinex","ETHUSD",1758126023279,3.766,4476.3,4476.1,0.7557]
["bitfinex","ETHUSD",1758126023280,1.931,4476.5,4476.3,2.23398789]
["bitfinex","ETHUSD",1758126023566,1.931,4476.5,4476.4,3.78163798]
["bitfinex","ETHUSD",1758126023750,5.697,4476.5,4476.4,3.78163798]
["bitfinex","ETHUSD",1758126024155,5.697,4476.5,4476.4,4.03133798]
["bitfinex","ETHUSD",1758126024356,5.697,4476.5,4476.4,4.76907553]
["bitfinex","ETHUSD",1758126024357,1.931,4476.5,4476.4,4.76907553]
["bitfinex","ETHUSD",1758126024583,0.13,4476.7,4476.6,3.02583818]
["bitfinex","ETHUSD",1758126024738,3.896,4476.7,4476.6,9.10918888]
["bitfinex","ETHUSD",1758126024942,3.896,4476.7,4476.6,10.11458888]
["bitfinex","ETHUSD",1758126025637,0.13,4476.7,4476.6,10.11458888]
["bitfinex","ETHUSD",1758126025845,2.259,4476.7,4476.6,11.42321033]
["bitfinex","ETHUSD",1758126026051,0.13,4476.7,4476.6,11.42321033]
["bitfinex","ETHUSD",1758126026236,3.895,4476.7,4476.6,5.33985963]
["bitfinex","ETHUSD",1758126026773,0.13,4476.7,4476.6,5.33985963]
["bitfinex","ETHUSD",1758126026981,3.896,4476.7,4476.6,5.33985963]
["bitfinex","ETHUSD",1758126027277,3.897,4476.7,4476.6,1.0937]
["bitfinex","ETHUSD",1758126027989,4.10298864,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758126028152,5.34228864,4476.7,4476.1,0.1112]
["bitfinex","ETHUSD",1758126028350,0.20598864,4476.6,4476.1,0.1112]
["bitfinex","ETHUSD",1758126028567,0.20598864,4476.5,4476.2,0.792]
["bitfinex","ETHUSD",1758126028768,3.97398864,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1758126029095,2.46791772,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758126029302,0.20598864,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126029482,4.67772643,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126029672,5.61032643,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126029872,4.67772643,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126030415,2.44368864,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126030618,4.7056519,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126030780,5.13822643,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126030986,5.14982643,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126031305,4.67772882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126031670,5.61032882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126031866,3.37629103,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126032068,2.4716165,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126032479,5.17775429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126032801,9.37831206,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126033905,6.67217427,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758126034220,6.67217427,4476.2,4475.5,2.14997195]
["bitfinex","ETHUSD",1758126034508,0.23390036,4476.1,4475.6,2.70124673]
["bitfinex","ETHUSD",1758126034721,0.02792609,4476.1,4476.0,0.3017]
["bitfinex","ETHUSD",1758126034898,4.00089751,4476.1,4476.0,0.3017]
["bitfinex","ETHUSD",1758126035209,3.97297142,4476.1,4476.0,4.03153762]
["bitfinex","ETHUSD",1758126035507,3.97297142,4476.1,4476.0,4.52940776]
["bitfinex","ETHUSD",1758126035666,1.931,4476.2,4476.1,3.02608771]
["bitfinex","ETHUSD",1758126035874,4.371,4476.2,4476.1,3.61271219]
["bitfinex","ETHUSD",1758126036219,4.371,4476.2,4476.1,3.80421219]
["bitfinex","ETHUSD",1758126036401,1.931,4476.2,4476.1,3.80421219]
["bitfinex","ETHUSD",1758126036715,1.931,4476.2,4476.1,4.47083419]
["bitfinex","ETHUSD",1758126036916,1.931,4476.2,4476.1,4.45790971]
["bitfinex","ETHUSD",1758126037085,3.994,4476.2,4476.1,4.45790971]
["bitfinex","ETHUSD",1758126037283,1.95891861,4477.3,4477.1,2.23357137]
["bitfinex","ETHUSD",1758126037475,3.97316751,4477.2,4477.0,2.23362617]
["bitfinex","ETHUSD",1758126037676,0.20616751,4477.1,4477.0,2.68762617]
["bitfinex","ETHUSD",1758126038122,3.97316751,4477.1,4477.0,2.87912617]
["bitfinex","ETHUSD",1758126038407,0.20616751,4477.1,4477.0,3.54537083]
["bitfinex","ETHUSD",1758126038609,3.97316751,4477.1,4477.0,3.54537083]
["bitfinex","ETHUSD",1758126038986,3.97316751,4477.1,4477.0,0.9835]
["bitfinex","ETHUSD",1758126039387,3.97216751,4477.1,4477.0,0.9835]
["bitfinex","ETHUSD",1758126039682,3.97216751,4477.1,4477.0,3.67113859]
["bitfinex","ETHUSD",1758126040314,3.97216751,4477.1,4477.0,3.50346546]
["bitfinex","ETHUSD",1758126040493,3.97116751,4477.1,4477.0,4.077185]
["bitfinex","ETHUSD",1758126041215,3.765,4477.1,4477.0,4.077185]
["bitfinex","ETHUSD",1758126041715,1.931,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1758126042015,5.9023865,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1758126042208,2.1373865,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1758126042435,5.9013865,4477.3,4477.2,3.47953881]
["bitfinex","ETHUSD",1758126042776,1.931,4477.3,4477.2,4.10951961]
["bitfinex","ETHUSD",1758126043090,5.695,4477.3,4477.2,4.10951961]
["bitfinex","ETHUSD",1758126043878,0.002,4478.4,4477.3,0.792]
["bitfinex","ETHUSD",1758126044100,0.002,4478.4,4478.2,3.02504006]
["bitfinex","ETHUSD",1758126044101,0.809,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1758126044300,0.809,4478.3,4478.2,3.47904006]
["bitfinex","ETHUSD",1758126044512,0.809,4478.3,4478.2,3.49193834]
["bitfinex","ETHUSD",1758126044677,0.002,4478.4,4478.3,3.02499019]
["bitfinex","ETHUSD",1758126044877,0.002,4478.4,4478.3,3.49188723]
["bitfinex","ETHUSD",1758126044878,3.771,4478.4,4478.3,3.49188723]
["bitfinex","ETHUSD",1758126045103,0.002,4478.4,4478.3,3.47899019]
["bitfinex","ETHUSD",1758126045291,3.771,4478.4,4478.3,3.47899019]
["bitfinex","ETHUSD",1758126045798,0.002,4478.4,4478.3,3.47899019]
["bitfinex","ETHUSD",1758126046002,3.771,4478.4,4478.3,4.10855571]
["bitfinex","ETHUSD",1758126046190,0.002,4478.4,4478.3,4.10855571]
["bitfinex","ETHUSD",1758126046394,0.002,4478.4,4478.3,4.12145275]
["bitfinex","ETHUSD",1758126046820,0.002,4479.3,4478.8,2.23274091]
["bitfinex","ETHUSD",1758126047115,0.002,4479.3,4478.8,19.04119925]
["bitfinex","ETHUSD",1758126047276,0.002,4479.3,4478.8,21.69447569]
["bitfinex","ETHUSD",1758126047676,0.002,4479.3,4478.8,5.22401735]
["bitfinex","ETHUSD",1758126047873,1.598,4479.0,4478.8,3.02474091]
["bitfinex","ETHUSD",1758126048078,1.598,4479.0,4478.8,0.792]
["bitfinex","ETHUSD",1758126048886,0.3087,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126049092,1.2413,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126050734,0.3087,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758126051093,0.002,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758126051402,3.771,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758126051605,3.771,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126051809,4.0869,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126052009,3.771,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126052327,3.77,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758126052633,3.77,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126052833,4.0859,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126053236,5.0162,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1758126053530,3.769,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758126053732,3.77,4478.9,4478.8,3.49163172]
["bitfinex","ETHUSD",1758126054148,0.002,4478.9,4478.8,3.49163172]
["bitfinex","ETHUSD",1758126054959,0.002,4478.9,4478.8,17.97874091]
["bitfinex","ETHUSD",1758126055147,0.002,4478.9,4478.8,17.63594091]
["bitfinex","ETHUSD",1758126055382,0.002,4478.9,4478.8,20.07681906]
["bitfinex","ETHUSD",1758126058333,0.002,4478.9,4478.8,23.07681906]
["bitfinex","ETHUSD",1758126060087,1.5573,4481.2,4479.9,3.02414783]
["bitfinex","ETHUSD",1758126060245,1.5573,4481.2,4479.8,16.01645834]
["bitfinex","ETHUSD",1758126060246,0.9469,4481.1,4480.5,0.792]
["bitfinex","ETHUSD",1758126060580,0.3099,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1758126060788,1.2568,4480.6,4480.5,17.52389376]
["bitfinex","ETHUSD",1758126061083,3.776,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1758126061270,0.4636,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1758126061644,4.5485,4481.0,4480.9,3.03655917]
["bitfinex","ETHUSD",1758126061845,0.3099,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1758126062254,3.775,4481.1,4481.0,0.792]
["bitfinex","ETHUSD",1758126062715,5.0318,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758126062976,1.2568,4481.1,4481.0,0.792]
["bitfinex","ETHUSD",1758126063177,5.0318,4481.1,4481.0,0.792]
["bitfinex","ETHUSD",1758126063365,5.0318,4481.1,4480.9,0.792]
["bitfinex","ETHUSD",1758126063674,0.9469,4481.0,4480.9,0.792]
["bitfinex","ETHUSD",1758126063978,0.9469,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1758126064184,1.93,4481.6,4481.1,2.23155159]
["bitfinex","ETHUSD",1758126064386,3.9469,4481.4,4481.2,2.2443888]
["bitfinex","ETHUSD",1758126064549,3.0,4481.4,4481.2,2.2443888]
["bitfinex","ETHUSD",1758126064751,1.2568,4481.3,4481.2,0.01285995]
["bitfinex","ETHUSD",1758126064955,1.2568,4481.3,4480.9,3.02366217]
["bitfinex","ETHUSD",1758126065250,4.7189,4481.2,4480.9,3.02366217]
["bitfinex","ETHUSD",1758126065486,0.3099,4481.0,4480.9,3.02366217]
["bitfinex","ETHUSD",1758126066093,1.2568,4481.0,4480.9,0.792]
["bitfinex","ETHUSD",1758126066380,1.2568,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1758126066970,1.2568,4481.0,4480.5,14.5]
["bitfinex","ETHUSD",1758126067172,0.9469,4480.9,4480.7,2.23179413]
["bitfinex","ETHUSD",1758126067388,3.772,4481.2,4480.6,0.792]
["bitfinex","ETHUSD",1758126067389,1.2568,4480.8,4480.6,0.792]
["bitfinex","ETHUSD",1758126067571,0.7932,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1758126067762,3.771,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1758126068991,4.0809,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1758126069305,4.5445,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1758126069602,5.0278,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1758126070107,5.0278,4480.8,4480.7,3.13499413]
["bitfinex","ETHUSD",1758126071306,5.0278,4480.8,4480.7,0.9032]
["bitfinex","ETHUSD",1758126071805,5.53058,4480.8,4480.2,0.1112]
["bitfinex","ETHUSD",1758126071981,2.37092692,4480.7,4480.0,0.1112]
["bitfinex","ETHUSD",1758126072304,2.37092692,4480.7,4480.0,14.6112]
["bitfinex","ETHUSD",1758126072508,0.3099,4480.1,4480.0,17.63531827]
["bitfinex","ETHUSD",1758126072667,4.0779,4480.1,4480.0,3.13531827]
["bitfinex","ETHUSD",1758126073298,4.5415,4480.1,4480.0,3.13531827]
["bitfinex","ETHUSD",1758126073601,5.0248,4480.1,4480.0,0.9032]
["bitfinex","ETHUSD",1758126074087,5.0248,4480.1,4480.0,3.13534285]
["bitfinex","ETHUSD",1758126077309,5.0248,4480.1,4479.6,2.23232509]
["bitfinex","ETHUSD",1758126077310,5.52728,4480.1,4479.6,2.23232509]
["bitfinex","ETHUSD",1758126077478,0.97480178,4480.0,4479.6,0.792]
["bitfinex","ETHUSD",1758126077683,0.3099,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1758126077943,5.0248,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1758126079122,1.93,4480.4,4479.8,0.792]
["bitfinex","ETHUSD",1758126079335,3.77,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758126079698,4.0799,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758126080034,3.77,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758126080797,1.93,4480.4,4480.3,3.02399339]
["bitfinex","ETHUSD",1758126080997,5.7,4480.4,4480.3,3.03686551]
["bitfinex","ETHUSD",1758126081734,1.93,4480.4,4480.3,3.03686551]
["bitfinex","ETHUSD",1758126081938,5.699,4480.4,4480.3,3.03686551]
["bitfinex","ETHUSD",1758126082107,1.93,4480.4,4480.3,3.03686551]
["bitfinex","ETHUSD",1758126082303,1.93,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758126082536,7.13128546,4481.4,4480.9,0.792]
["bitfinex","ETHUSD",1758126082722,0.4286,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758126082923,0.9176,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758126083126,1.2265,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758126083335,1.43338392,4481.3,4481.1,3.03644796]
["bitfinex","ETHUSD",1758126083503,1.43338392,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758126083705,1.43338392,4481.3,4481.2,2.24440603]
["bitfinex","ETHUSD",1758126083903,5.20138392,4481.3,4481.2,2.24440603]
["bitfinex","ETHUSD",1758126084335,1.43338392,4481.3,4481.2,2.24440603]
["bitfinex","ETHUSD",1758126084647,5.20138392,4481.3,4481.2,2.24440603]
["bitfinex","ETHUSD",1758126084843,4.9945,4481.3,4481.2,2.24440603]
["bitfinex","ETHUSD",1758126085055,1.93,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758126085355,5.698,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758126085518,5.698,4481.4,4481.3,3.03635499]
["bitfinex","ETHUSD",1758126086646,5.698,4481.4,4481.3,17.53635499]
["bitfinex","ETHUSD",1758126086842,5.698,4481.4,4481.3,17.52349532]
["bitfinex","ETHUSD",1758126087246,1.93,4481.4,4481.3,17.52349532]
["bitfinex","ETHUSD",1758126087544,5.697,4481.4,4481.3,19.61019936]
["bitfinex","ETHUSD",1758126087705,0.002,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126087909,0.002,4481.6,4481.5,3.03625291]
["bitfinex","ETHUSD",1758126088113,0.002,4481.6,4481.5,3.49025291]
["bitfinex","ETHUSD",1758126088332,3.769,4481.6,4481.5,18.79670224]
["bitfinex","ETHUSD",1758126088642,3.769,4481.6,4481.5,18.78384506]
["bitfinex","ETHUSD",1758126089033,3.769,4481.6,4481.5,18.32984506]
["bitfinex","ETHUSD",1758126089239,4.0779,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126089452,4.9955,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126089754,4.9955,4481.6,4481.5,15.292]
["bitfinex","ETHUSD",1758126090827,4.9955,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1758126091138,0.9176,4481.5,4481.4,0.792]
["bitfinex","ETHUSD",1758126091531,1.2265,4481.5,4481.4,0.792]
["bitfinex","ETHUSD",1758126091945,0.3089,4481.5,4481.4,3.03630395]
["bitfinex","ETHUSD",1758126092237,3.769,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126092437,4.0779,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126092636,0.7395,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1758126092856,4.5055,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1758126093155,4.9945,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1758126093870,0.002,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1758126094068,4.9935,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1758126094376,4.9935,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126094548,0.3109,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126094725,3.767,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126094927,3.766,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126096029,0.002,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126096229,3.765,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1758126096957,3.765,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126098771,3.764,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126098977,3.764,4481.6,4481.5,15.292]
["bitfinex","ETHUSD",1758126099274,4.9905,4481.6,4481.5,15.292]
["bitfinex","ETHUSD",1758126099856,4.9905,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126100622,4.0729,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126100828,4.9905,4481.6,4481.5,15.292]
["bitfinex","ETHUSD",1758126101338,4.9905,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126101647,4.0729,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126101843,3.764,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126103152,0.002,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126103459,3.763,4481.6,4481.5,17.52339573]
["bitfinex","ETHUSD",1758126104384,3.763,4481.6,4481.5,20.12060391]
["bitfinex","ETHUSD",1758126104385,3.762,4481.6,4481.5,20.12060391]
["bitfinex","ETHUSD",1758126104570,3.762,4481.6,4481.5,5.62060391]
["bitfinex","ETHUSD",1758126104770,3.762,4481.6,4481.5,3.58859573]
["bitfinex","ETHUSD",1758126104976,3.762,4481.6,4481.5,18.10145291]
["bitfinex","ETHUSD",1758126105173,3.762,4481.6,4481.5,18.08859573]
["bitfinex","ETHUSD",1758126105366,0.002,4481.6,4481.5,18.08859573]
["bitfinex","ETHUSD",1758126107589,0.002,4481.6,4481.5,21.84659573]
["bitfinex","ETHUSD",1758126107793,0.002,4481.6,4481.5,24.04587217]
["bitfinex","ETHUSD",1758126109977,0.002,4481.6,4481.5,27.04587217]
["bitfinex","ETHUSD",1758126110593,1e-08,4482.1,4482.0,3.0231468]
["bitfinex","ETHUSD",1758126110804,1e-08,4482.1,4482.0,6.90419775]
["bitfinex","ETHUSD",1758126111013,1e-08,4482.1,4482.0,7.3453468]
["bitfinex","ETHUSD",1758126111164,1e-08,4482.1,4482.0,22.80300303]
["bitfinex","ETHUSD",1758126111680,1e-08,4482.1,4482.0,25.80300303]
["bitfinex","ETHUSD",1758126120067,0.78630001,4482.1,4482.0,25.34400303]
["bitfinex","ETHUSD",1758126120394,1.27100001,4482.1,4482.0,25.34400303]
["bitfinex","ETHUSD",1758126120893,1.27100001,4482.1,4482.0,22.34400303]
["bitfinex","ETHUSD",1758126121663,1.27100001,4482.1,4482.0,26.65400303]
["bitfinex","ETHUSD",1758126122095,1.27100001,4482.1,4482.0,22.90200303]
["bitfinex","ETHUSD",1758126123293,0.31200001,4482.1,4482.0,22.90200303]
["bitfinex","ETHUSD",1758126123604,1e-08,4482.1,4482.0,22.90200303]
["bitfinex","ETHUSD",1758126123779,1e-08,4482.1,4482.0,23.35600303]
["bitfinex","ETHUSD",1758126124163,1e-08,4482.1,4482.0,22.90200303]
["bitfinex","ETHUSD",1758126127904,0.31200001,4482.1,4482.0,18.59200303]
["bitfinex","ETHUSD",1758126128207,1.27100001,4482.1,4482.0,18.59200303]
["bitfinex","ETHUSD",1758126128512,0.78630001,4482.1,4482.0,18.59200303]
["bitfinex","ETHUSD",1758126128806,0.31200001,4482.1,4482.0,18.59200303]
["bitfinex","ETHUSD",1758126129007,1e-08,4482.1,4482.0,18.59200303]
["bitfinex","ETHUSD",1758126130906,1e-08,4482.1,4482.0,17.80000303]
["bitfinex","ETHUSD",1758126130907,1.27100001,4482.1,4482.0,17.80000303]
["bitfinex","ETHUSD",1758126131204,1.27100001,4482.1,4482.0,16.8423468]
["bitfinex","ETHUSD",1758126131766,1.27100001,4482.1,4482.0,17.6343468]
["bitfinex","ETHUSD",1758126137645,1.27100001,4482.1,4482.0,14.6112]
["bitfinex","ETHUSD",1758126138402,1.27100001,4482.1,4482.0,15.4032]
["bitfinex","ETHUSD",1758126138610,1.27100001,4482.1,4482.0,14.5]
["bitfinex","ETHUSD",1758126138922,1.27100001,4482.1,4482.0,15.292]
["bitfinex","ETHUSD",1758126139116,1.27100001,4482.1,4482.0,0.792]
["bitfinex","ETHUSD",1758126140321,3.72998872,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126140521,5.96108575,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126140843,8.93319704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126143118,12.68119704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126145847,10.45110001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126146157,12.68219704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126148357,10.45110001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126148545,12.68219704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126149995,12.88868906,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126150483,12.68219704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126151556,12.68119704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126156283,8.93319704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126156587,12.17709704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126158250,8.43109704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126158472,12.17609704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126158840,12.38261293,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126159660,12.17609704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126159865,12.38268721,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126160168,13.85517866,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126160670,13.85417866,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126161081,7.67868721,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126161250,9.19159018,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126161580,11.42268721,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126162082,11.42268721,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126162083,8.67300001,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126162307,8.67300001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126162455,5.67300001,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126162783,8.67300001,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126163148,8.67300001,4482.1,4482.0,2.6861468]
["bitfinex","ETHUSD",1758126163350,4.92900001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126163548,8.67400001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126163759,8.98040001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126163958,9.91090001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126164372,16.28554422,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126164575,18.90354864,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126164796,24.18449311,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126165105,19.11044593,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126165601,24.18449311,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126166511,19.11044593,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126166678,16.8793489,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126166878,19.11044593,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126167469,15.36544593,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126167670,19.10944593,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126169209,14.25934448,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126169411,5.04020001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126169611,8.78320001,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126169776,8.78320001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126170112,8.78320001,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126170486,5.04020001,4482.1,4482.0,2.6861468]
["bitfinex","ETHUSD",1758126170792,8.78320001,4482.1,4482.0,2.6861468]
["bitfinex","ETHUSD",1758126171307,5.67400001,4482.1,4482.0,3.4781468]
["bitfinex","ETHUSD",1758126171505,5.67400001,4482.1,4482.0,4.1602812]
["bitfinex","ETHUSD",1758126172110,5.67400001,4482.1,4482.0,1.9291344]
["bitfinex","ETHUSD",1758126173218,5.67400001,4482.1,4482.0,4.1602812]
["bitfinex","ETHUSD",1758126173429,5.67400001,4482.1,4482.0,18.6602812]
["bitfinex","ETHUSD",1758126174621,5.67200001,4482.1,4482.0,18.6602812]
["bitfinex","ETHUSD",1758126176732,5.67200001,4482.1,4482.0,4.1602812]
["bitfinex","ETHUSD",1758126177116,5.67200001,4482.1,4482.0,18.6602812]
["bitfinex","ETHUSD",1758126179468,5.96850001,4482.1,4482.0,15.9751344]
["bitfinex","ETHUSD",1758126179742,5.96850001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126179743,6.93370001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126181020,9.16479704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126181848,12.16479704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126182013,12.37173109,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126182214,14.33941014,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126182638,19.41345732,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126182839,14.33941014,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126183350,10.29954719,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126183544,17.23784422,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126184125,17.44480548,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126185719,15.21370845,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126185926,11.19959704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126186117,16.27364422,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126186848,13.69604719,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126187052,9.95304719,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126187250,13.99254719,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126187442,14.19957825,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126187642,10.16007825,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126187950,8.62200001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126188651,8.62200001,4482.1,4482.0,0.455]
["bitfinex","ETHUSD",1758126188856,4.87900001,4482.1,4482.0,3.4781468]
["bitfinex","ETHUSD",1758126189057,5.62200001,4482.1,4482.0,3.82725096]
["bitfinex","ETHUSD",1758126190133,1.87900001,4482.1,4482.0,3.82725096]
["bitfinex","ETHUSD",1758126190352,5.62200001,4482.1,4482.0,3.82725096]
["bitfinex","ETHUSD",1758126191221,1.87900001,4482.1,4482.0,18.32725096]
["bitfinex","ETHUSD",1758126191623,0.002,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1758126191959,3.744,4482.6,4482.5,3.56112919]
["bitfinex","ETHUSD",1758126192260,3.744,4482.6,4482.5,4.01512919]
["bitfinex","ETHUSD",1758126192562,0.002,4482.6,4482.5,4.01512919]
["bitfinex","ETHUSD",1758126192764,3.744,4482.6,4482.5,4.01512919]
["bitfinex","ETHUSD",1758126193623,0.002,4482.6,4482.5,4.01512919]
["bitfinex","ETHUSD",1758126193825,3.744,4482.6,4482.5,4.01512919]
["bitfinex","ETHUSD",1758126194028,3.744,4482.6,4482.5,4.12632919]
["bitfinex","ETHUSD",1758126194258,3.744,4482.6,4482.5,18.62632919]
["bitfinex","ETHUSD",1758126194462,3.744,4482.6,4482.5,18.61348446]
["bitfinex","ETHUSD",1758126197860,0.002,4482.6,4482.5,18.61348446]
["bitfinex","ETHUSD",1758126199157,0.002,4482.6,4482.5,18.15948446]
["bitfinex","ETHUSD",1758126199358,0.002,4482.6,4482.5,18.50228446]
["bitfinex","ETHUSD",1758126200452,6.33774718,4482.6,4482.5,15.81738653]
["bitfinex","ETHUSD",1758126200658,0.002,4482.6,4482.5,15.292]
["bitfinex","ETHUSD",1758126201474,0.2985,4482.6,4482.5,17.52289793]
["bitfinex","ETHUSD",1758126202276,1.2385,4482.6,4482.5,15.292]
["bitfinex","ETHUSD",1758126204563,6.31254718,4482.6,4482.5,15.292]
["bitfinex","ETHUSD",1758126205550,6.31254718,4482.6,4482.5,0.792]
["bitfinex","ETHUSD",1758126206076,9.58164718,4482.6,4482.5,0.792]
["bitfinex","ETHUSD",1758126206379,10.05454718,4482.6,4482.5,0.792]
["bitfinex","ETHUSD",1758126206581,10.05454718,4482.6,4482.4,14.5]
["bitfinex","ETHUSD",1758126206879,0.94,4482.5,4482.4,14.5]
["bitfinex","ETHUSD",1758126207048,0.94,4482.5,4482.0,0.001]
["bitfinex","ETHUSD",1758126207241,0.2938,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126207443,4.0348,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126207680,4.9748,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126208283,7.20589703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126208980,11.43389145,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126209346,11.54509145,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126209764,11.43389145,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126210581,16.50793863,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126210774,11.43389145,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126211884,16.50793863,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126212088,11.43389145,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126217892,17.52420413,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126219092,16.58520413,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126219459,17.52520413,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126219807,0.1112,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1758126219961,3.0,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126221584,3.02788871,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126222259,3.0,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126224260,2.0402,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1758126224498,3.742,4482.2,4482.0,0.455]
["bitfinex","ETHUSD",1758126225661,1.929,4482.3,4482.0,2.6861283]
["bitfinex","ETHUSD",1758126225856,3.742,4482.2,4482.0,2.6861283]
["bitfinex","ETHUSD",1758126226094,3.742,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1758126226300,3.742,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1758126228262,3.744,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1758126231008,0.002,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1758126231209,3.742,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126239037,4.0461,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126239549,4.9504,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126239734,4.4916,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126239905,11.90898924,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758126240110,11.32165862,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126240305,15.26987454,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126240621,16.47827454,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126240797,18.34922969,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126246135,8.51791701,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126246342,3.3041,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126246537,6.741,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126248115,9.27644594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126248322,10.18074594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126248821,4.2084,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126249052,10.20863776,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126249254,10.18074594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126250134,10.29194594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126250521,8.0606,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126251359,9.83314594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126253449,7.6018,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126253666,9.83314594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126254954,10.29194594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126255872,8.0606,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126256080,10.29194594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126256871,8.0606,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126257074,10.29194594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126257281,9.83314594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126257997,7.1563,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126258892,9.38764594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126260105,10.29194594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126260303,8.0606,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126260806,10.29194594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126261210,8.0606,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126261575,7.1563,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126261779,7.6018,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126262121,9.83314594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126262418,10.32274594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126262598,12.18717693,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126262980,12.39427285,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126263608,12.4836802,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758126265324,11.3218578,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126265479,16.62528725,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126265800,17.85408725,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126268134,16.91848725,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126268295,17.85408725,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126269020,11.39194213,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126269332,13.0384086,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126270398,16.00915372,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126270627,16.49875372,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126274934,16.2916578,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126275133,16.4987182,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126275330,18.3717356,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126277872,17.35917651,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126279435,17.35917976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126283569,19.28917976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126284568,18.79957976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126285099,19.28917976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126286388,16.56803464,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126286695,18.35357976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126287005,19.28817976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126287206,15.54817976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126287377,19.28817976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126291091,18.79857976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126291310,19.28817976,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126292246,19.49552217,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758126294200,19.49552217,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1758126294201,5.23159492,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1758126294392,10.30954772,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126294592,14.76955378,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126294924,20.74970737,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126295087,21.19481547,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126295512,15.21466188,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126295715,16.78107928,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126296002,17.99007928,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126298320,23.06783287,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126299208,23.06784951,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126299836,17.99009592,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126300221,23.06784951,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126300822,22.16544951,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126301009,13.34869592,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126301343,13.04209592,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126301550,16.78109592,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758126301745,14.25575907,4480.7,4480.6,0.4514]
["bitfinex","ETHUSD",1758126302038,12.02396494,4480.7,4480.6,0.4514]
["bitfinex","ETHUSD",1758126302217,0.20721135,4480.7,4480.6,0.4514]
["bitfinex","ETHUSD",1758126302420,3.739,4480.7,4480.6,0.4514]
["bitfinex","ETHUSD",1758126302645,3.739,4480.7,4480.6,2.68324394]
["bitfinex","ETHUSD",1758126302842,1.93,4481.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1758126302843,2.3814,4481.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1758126303045,2.3814,4481.2,4480.9,2.24454402]
["bitfinex","ETHUSD",1758126303234,3.739,4481.1,4481.0,2.68204472]
["bitfinex","ETHUSD",1758126303571,1.93,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1758126303859,1.93,4481.2,4481.1,3.47399492]
["bitfinex","ETHUSD",1758126304156,5.669,4481.2,4481.1,4.15705]
["bitfinex","ETHUSD",1758126305331,1.93,4481.2,4481.1,4.16991216]
["bitfinex","ETHUSD",1758126305541,0.002,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758126305720,0.002,4481.5,4481.4,8.11405754]
["bitfinex","ETHUSD",1758126306055,0.002,4481.5,4481.4,9.81070489]
["bitfinex","ETHUSD",1758126306349,0.002,4481.5,4481.4,24.31070489]
["bitfinex","ETHUSD",1758126308019,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126308251,1e-08,4482.0,4481.9,8.11380238]
["bitfinex","ETHUSD",1758126308550,1e-08,4482.0,4481.9,8.66255018]
["bitfinex","ETHUSD",1758126308754,1e-08,4482.0,4481.9,9.7519322]
["bitfinex","ETHUSD",1758126308928,1e-08,4482.0,4481.9,4.67417861]
["bitfinex","ETHUSD",1758126311866,1e-08,4482.0,4481.9,4.22377861]
["bitfinex","ETHUSD",1758126312066,1e-08,4482.0,4481.9,3.13439659]
["bitfinex","ETHUSD",1758126312276,0.31070001,4482.0,4481.9,2.34239659]
["bitfinex","ETHUSD",1758126312431,0.31070001,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1758126312637,0.31070001,4482.0,4481.4,16.73143941]
["bitfinex","ETHUSD",1758126312638,1.24490001,4482.0,4481.4,16.73143941]
["bitfinex","ETHUSD",1758126312837,1.24490001,4482.0,4481.7,2.34245638]
["bitfinex","ETHUSD",1758126313038,0.77800001,4482.0,4481.7,2.34245638]
["bitfinex","ETHUSD",1758126313238,0.31070001,4482.0,4481.7,0.1112]
["bitfinex","ETHUSD",1758126313549,0.31070001,4482.0,4481.7,2.34248412]
["bitfinex","ETHUSD",1758126313748,1.24490001,4482.0,4481.8,2.2312305]
["bitfinex","ETHUSD",1758126313948,0.77760001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126314147,0.31070001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126314362,0.77760001,4482.0,4481.8,2.23123537]
["bitfinex","ETHUSD",1758126314575,0.9342,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1758126315079,0.3107,4481.8,4481.7,3.13449615]
["bitfinex","ETHUSD",1758126315439,1e-08,4482.0,4481.7,0.9032]
["bitfinex","ETHUSD",1758126315783,3.737,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758126315983,4.0477,4481.9,4481.7,0.9032]
["bitfinex","ETHUSD",1758126316284,4.5146,4481.9,4481.7,3.1344881]
["bitfinex","ETHUSD",1758126316439,4.5146,4481.9,4481.7,0.9032]
["bitfinex","ETHUSD",1758126316640,4.5146,4481.9,4481.4,14.5]
["bitfinex","ETHUSD",1758126316641,0.96209057,4481.8,4481.4,14.5]
["bitfinex","ETHUSD",1758126316865,0.96209057,4481.8,4481.4,14.6112]
["bitfinex","ETHUSD",1758126317170,0.3107,4481.5,4481.4,15.4032]
["bitfinex","ETHUSD",1758126317751,0.7776,4481.5,4481.4,15.4032]
["bitfinex","ETHUSD",1758126317962,1.2449,4481.5,4481.4,14.5]
["bitfinex","ETHUSD",1758126318366,1.2449,4481.5,4480.9,0.1112]
["bitfinex","ETHUSD",1758126318577,8.84264665,4481.4,4480.9,0.1112]
["bitfinex","ETHUSD",1758126318778,8.81475359,4481.4,4480.9,14.6112]
["bitfinex","ETHUSD",1758126318994,0.3107,4481.0,4480.9,14.6112]
["bitfinex","ETHUSD",1758126319195,4.0477,4481.0,4480.9,16.84289452]
["bitfinex","ETHUSD",1758126320263,4.5146,4481.0,4480.9,14.6112]
["bitfinex","ETHUSD",1758126320462,4.0477,4481.0,4480.9,16.84289452]
["bitfinex","ETHUSD",1758126320759,0.4669,4481.3,4480.9,16.84289452]
["bitfinex","ETHUSD",1758126320987,3.737,4481.2,4481.0,2.23163531]
["bitfinex","ETHUSD",1758126321360,3.737,4481.2,4480.9,14.6112]
["bitfinex","ETHUSD",1758126321761,0.3107,4481.0,4480.9,16.84285524]
["bitfinex","ETHUSD",1758126322003,4.0477,4481.0,4480.9,16.84285524]
["bitfinex","ETHUSD",1758126322597,3.737,4481.0,4480.9,16.84285524]
["bitfinex","ETHUSD",1758126322960,5.66215359,4481.7,4481.1,0.792]
["bitfinex","ETHUSD",1758126323159,3.737,4481.6,4481.2,0.454]
["bitfinex","ETHUSD",1758126323386,0.02789057,4481.8,4481.4,2.23143701]
["bitfinex","ETHUSD",1758126323668,3.737,4481.7,4481.6,3.02332991]
["bitfinex","ETHUSD",1758126323889,3.737,4481.7,4481.6,3.47732991]
["bitfinex","ETHUSD",1758126324301,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126324476,6.73700001,4482.0,4481.7,2.2312676]
["bitfinex","ETHUSD",1758126324672,6.73700001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126324864,6.73700001,4482.0,4481.7,2.23127858]
["bitfinex","ETHUSD",1758126325569,0.3123,4481.8,4481.6,0.792]
["bitfinex","ETHUSD",1758126325796,8.81475359,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1758126326105,9.57205359,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1758126326288,0.94609182,4481.6,4481.2,0.792]
["bitfinex","ETHUSD",1758126326471,5.39005359,4481.3,4481.2,0.792]
["bitfinex","ETHUSD",1758126326670,9.12705359,4481.3,4481.2,0.792]
["bitfinex","ETHUSD",1758126326899,10.04525359,4481.3,4481.2,0.792]
["bitfinex","ETHUSD",1758126327098,10.04525359,4481.3,4480.4,2.23289782]
["bitfinex","ETHUSD",1758126327267,5.07775359,4480.9,4480.6,0.1122]
["bitfinex","ETHUSD",1758126327462,8.81475359,4480.9,4480.6,0.1122]
["bitfinex","ETHUSD",1758126327798,10.04525359,4480.9,4480.6,0.1122]
["bitfinex","ETHUSD",1758126328100,10.04525359,4480.9,4480.6,2.34402892]
["bitfinex","ETHUSD",1758126328305,10.04525359,4480.9,4480.7,2.23179306]
["bitfinex","ETHUSD",1758126328601,9.57205359,4480.9,4480.7,2.23179306]
["bitfinex","ETHUSD",1758126328787,9.57205359,4480.9,4480.6,2.34402897]
["bitfinex","ETHUSD",1758126329300,9.12705359,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126329682,9.12705359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126330100,10.04525359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126330467,9.57205359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126330669,8.81475359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126331790,9.12705359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126332181,9.57205359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126332381,5.83505359,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126332582,9.12705359,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126332798,9.12705359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126333198,9.57205359,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126333386,9.57205359,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126333592,8.81475359,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126334173,3.737,4480.9,4480.8,4.14042156]
["bitfinex","ETHUSD",1758126334678,3.737,4480.9,4480.8,4.59442156]
["bitfinex","ETHUSD",1758126336302,0.13909369,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758126336511,3.8482,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758126337002,3.0,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1758126337175,0.1112,4481.8,4481.3,2.23149532]
["bitfinex","ETHUSD",1758126337374,0.1112,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1758126337375,3.0,4481.6,4481.4,2.23142745]
["bitfinex","ETHUSD",1758126337592,0.3123,4481.5,4481.4,2.23142745]
["bitfinex","ETHUSD",1758126337902,0.7573,4481.5,4481.2,14.5]
["bitfinex","ETHUSD",1758126338110,8.81475359,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758126338978,3.737,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758126339508,3.737,4481.4,4481.2,16.73153361]
["bitfinex","ETHUSD",1758126339814,3.737,4481.4,4481.2,14.5]
["bitfinex","ETHUSD",1758126340196,7.34925274,4481.3,4481.2,14.5]
["bitfinex","ETHUSD",1758126340508,9.66405437,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1758126340807,6.09085905,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126341007,9.82685905,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126341219,4.0483,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126341390,4.9665,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126344506,3.736,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126344928,4.0483,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126345104,4.9665,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126347498,4.0483,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758126348299,4.0483,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126348728,3.736,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758126348921,6.09085905,4481.1,4480.9,2.23169452]
["bitfinex","ETHUSD",1758126349251,1.93,4481.2,4480.8,0.01386445]
["bitfinex","ETHUSD",1758126349404,3.736,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758126349602,3.736,4481.1,4481.0,17.63484472]
["bitfinex","ETHUSD",1758126349830,3.736,4481.1,4481.0,18.08884472]
["bitfinex","ETHUSD",1758126350015,3.736,4481.1,4481.0,20.12100047]
["bitfinex","ETHUSD",1758126350332,1.93,4481.2,4481.1,3.02359492]
["bitfinex","ETHUSD",1758126350537,1.93,4481.2,4481.1,3.49045708]
["bitfinex","ETHUSD",1758126350837,0.02788934,4482.0,4481.8,2.23122644]
["bitfinex","ETHUSD",1758126351033,0.47288934,4482.0,4481.4,0.792]
["bitfinex","ETHUSD",1758126351222,0.3123,4481.6,4481.5,3.13459573]
["bitfinex","ETHUSD",1758126351416,3.736,4481.6,4481.5,3.13459573]
["bitfinex","ETHUSD",1758126352006,1e-08,4482.0,4481.7,2.23126661]
["bitfinex","ETHUSD",1758126352217,4.1851,4481.9,4481.6,2.23130622]
["bitfinex","ETHUSD",1758126352417,0.314,4481.7,4481.5,3.13458109]
["bitfinex","ETHUSD",1758126352613,3.736,4481.6,4481.5,3.13458109]
["bitfinex","ETHUSD",1758126352832,4.4991,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1758126353005,4.4991,4481.6,4481.5,2.34259573]
["bitfinex","ETHUSD",1758126353206,4.05,4481.6,4481.5,2.34259573]
["bitfinex","ETHUSD",1758126353438,3.736,4481.6,4481.5,2.34259573]
["bitfinex","ETHUSD",1758126354435,0.02788934,4482.0,4481.7,2.23128621]
["bitfinex","ETHUSD",1758126354636,4.6816,4481.9,4481.5,14.6112]
["bitfinex","ETHUSD",1758126354814,3.736,4481.9,4481.7,2.23128464]
["bitfinex","ETHUSD",1758126355021,6.736,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758126355241,6.736,4481.9,4481.7,2.23128163]
["bitfinex","ETHUSD",1758126355938,3.0,4481.9,4481.6,2.23134594]
["bitfinex","ETHUSD",1758126356245,1e-08,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126356542,6.73600001,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758126357808,1e-08,4482.0,4481.9,4.05916515]
["bitfinex","ETHUSD",1758126358013,3.73600001,4482.0,4481.9,4.05916515]
["bitfinex","ETHUSD",1758126358416,1e-08,4482.0,4481.9,4.05916515]
["bitfinex","ETHUSD",1758126358618,3.73600001,4482.0,4481.9,4.05916515]
["bitfinex","ETHUSD",1758126359022,1e-08,4482.0,4481.9,4.05916515]
["bitfinex","ETHUSD",1758126359241,3.73600001,4482.0,4481.9,4.05916515]
["bitfinex","ETHUSD",1758126360430,3.73600001,4482.0,4481.9,18.55916515]
["bitfinex","ETHUSD",1758126360632,3.73600001,4482.0,4481.9,18.10516515]
["bitfinex","ETHUSD",1758126360831,1e-08,4482.0,4481.9,18.55916515]
["bitfinex","ETHUSD",1758126370790,0.002,4482.5,4482.4,3.0229477]
["bitfinex","ETHUSD",1758126370998,0.002,4482.5,4482.4,3.43644247]
["bitfinex","ETHUSD",1758126371205,0.002,4482.5,4482.4,3.44928845]
["bitfinex","ETHUSD",1758126371410,0.002,4482.5,4482.4,3.90328845]
["bitfinex","ETHUSD",1758126371564,1e-08,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1758126371770,1e-08,4482.6,4482.5,3.48974266]
["bitfinex","ETHUSD",1758126372074,1e-08,4482.6,4482.5,9.04384866]
["bitfinex","ETHUSD",1758126372284,1e-08,4482.6,4482.5,9.03100393]
["bitfinex","ETHUSD",1758126374969,0.30010001,4482.6,4482.5,8.57600393]
["bitfinex","ETHUSD",1758126375306,0.30010001,4482.6,4482.5,4.84200393]
["bitfinex","ETHUSD",1758126375518,0.30010001,4482.6,4482.3,2.23098462]
["bitfinex","ETHUSD",1758126375519,1.19400001,4482.6,4482.3,2.23098462]
["bitfinex","ETHUSD",1758126375816,0.8939,4482.5,4482.4,3.02294075]
["bitfinex","ETHUSD",1758126375974,1.194,4482.5,4482.3,2.23098631]
["bitfinex","ETHUSD",1758126376175,0.8939,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758126376388,0.8939,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758126376686,1.194,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1758126376885,1.194,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758126377309,1.194,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758126377606,1.194,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758126378773,1.194,4482.4,4482.3,0.792]
["bitfinex","ETHUSD",1758126378973,1.194,4482.4,4482.3,3.02299747]
["bitfinex","ETHUSD",1758126379197,1.194,4482.4,4481.9,0.792]
["bitfinex","ETHUSD",1758126379509,0.8939,4482.3,4482.1,0.792]
["bitfinex","ETHUSD",1758126379808,0.8939,4482.3,4482.1,3.02307384]
["bitfinex","ETHUSD",1758126380008,0.02788561,4482.6,4481.8,0.001]
["bitfinex","ETHUSD",1758126380009,1.194,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758126380307,3.734,4482.1,4482.0,0.792]
["bitfinex","ETHUSD",1758126380511,4.0341,4482.1,4481.8,2.23223409]
["bitfinex","ETHUSD",1758126380724,0.8939,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758126381193,0.3001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126381525,0.3001,4481.9,4481.8,3.02424637]
["bitfinex","ETHUSD",1758126381675,1.194,4481.9,4481.8,17.52424637]
["bitfinex","ETHUSD",1758126383177,1.194,4481.9,4481.8,15.293]
["bitfinex","ETHUSD",1758126383411,1.194,4481.9,4481.8,14.501]
["bitfinex","ETHUSD",1758126383975,1.194,4481.9,4481.8,16.73224637]
["bitfinex","ETHUSD",1758126384372,1.194,4481.9,4481.8,14.501]
["bitfinex","ETHUSD",1758126385290,1.194,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126386354,1.22188995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126388957,5.33768485,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126389142,5.3097949,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126390315,4.194,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126390650,6.45308654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126390836,6.42519659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126394681,10.16019659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126398179,10.09983737,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126398360,11.9947674,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126398550,8.2597674,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126398878,7.8005674,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126399082,12.0281674,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126399762,17.10405482,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126399989,14.87285823,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126400358,17.10405482,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126401981,12.0281674,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126406094,9.30437081,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126406420,12.0281674,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126406993,12.23508817,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126408274,10.00389158,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126408472,12.23508817,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126408806,11.81088742,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126409476,14.35618401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126409806,13.07508742,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126410194,13.28230473,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126411096,14.56340132,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126411304,17.3969715,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126412195,12.32108408,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126414516,12.32129755,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126414719,10.09010096,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126414892,5.86250096,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126415221,8.82590096,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126416087,11.05709755,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126416330,8.82590096,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126416634,6.94243078,4481.9,4481.8,0.0224]
["bitfinex","ETHUSD",1758126417734,6.94243078,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126417932,9.17362737,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126418303,9.47382737,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126419641,7.24263078,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126420805,9.47382737,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126421005,7.24263078,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126422536,6.94243078,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126424542,0.20743078,4481.9,4481.8,2.25364637]
["bitfinex","ETHUSD",1758126424889,3.734,4481.9,4481.8,0.4764]
["bitfinex","ETHUSD",1758126425554,3.734,4481.9,4481.8,2.70764637]
["bitfinex","ETHUSD",1758126425959,1.929,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126426132,5.663,4482.0,4481.8,3.08957382]
["bitfinex","ETHUSD",1758126426332,5.663,4482.0,4481.9,2.68519659]
["bitfinex","ETHUSD",1758126426537,5.663,4482.0,4481.9,2.70659659]
["bitfinex","ETHUSD",1758126426939,5.663,4482.0,4481.9,2.71999659]
["bitfinex","ETHUSD",1758126427134,5.663,4482.0,4481.9,5.5746223]
["bitfinex","ETHUSD",1758126427867,10.73888742,4482.0,4481.9,3.33002571]
["bitfinex","ETHUSD",1758126428176,10.73888742,4482.0,4481.8,14.6122]
["bitfinex","ETHUSD",1758126428371,0.02788995,4481.9,4481.8,14.6122]
["bitfinex","ETHUSD",1758126428580,0.02788995,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1758126429670,0.32808995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126429868,1.26498995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126431414,0.02788995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126433104,5.10377737,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126433301,5.07588742,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126435276,5.37608742,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126435480,6.31298742,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126435999,11.54418401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126436170,7.88450763,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126436784,6.67580604,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126437584,6.88330597,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126439718,6.67580604,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126439881,14.24859346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126440092,15.48569346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126440784,12.31759687,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126441006,14.54879346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126441215,14.99309346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126441412,12.76189687,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126441621,14.99309346,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126441920,12.01739687,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126442106,6.734,4481.9,4481.8,0.0224]
["bitfinex","ETHUSD",1758126442627,3.734,4481.9,4481.8,0.0224]
["bitfinex","ETHUSD",1758126442805,6.734,4481.9,4481.8,0.0224]
["bitfinex","ETHUSD",1758126443007,6.734,4481.9,4481.8,0.4764]
["bitfinex","ETHUSD",1758126443407,3.0,4481.9,4481.8,0.4764]
["bitfinex","ETHUSD",1758126443588,6.734,4481.9,4481.8,0.74717481]
["bitfinex","ETHUSD",1758126444107,6.734,4481.9,4481.8,0.4764]
["bitfinex","ETHUSD",1758126444518,6.734,4481.9,4481.8,2.70764637]
["bitfinex","ETHUSD",1758126444716,3.734,4481.9,4481.8,0.4764]
["bitfinex","ETHUSD",1758126444896,1.929,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126445114,8.663,4482.0,4481.9,3.49859659]
["bitfinex","ETHUSD",1758126445930,8.663,4482.0,4481.9,1.2674]
["bitfinex","ETHUSD",1758126447326,8.663,4482.0,4481.9,0.4754]
["bitfinex","ETHUSD",1758126448141,5.663,4482.0,4481.9,2.84589659]
["bitfinex","ETHUSD",1758126448642,5.663,4482.0,4481.9,0.6147]
["bitfinex","ETHUSD",1758126449011,5.663,4482.0,4481.9,2.84589659]
["bitfinex","ETHUSD",1758126449249,5.663,4482.0,4481.9,0.6147]
["bitfinex","ETHUSD",1758126449827,5.663,4482.0,4481.9,0.1607]
["bitfinex","ETHUSD",1758126450055,5.663,4482.0,4481.9,2.39189659]
["bitfinex","ETHUSD",1758126450538,5.663,4482.0,4481.9,2.84589659]
["bitfinex","ETHUSD",1758126451106,5.663,4482.0,4481.9,1.4067]
["bitfinex","ETHUSD",1758126451469,10.73888742,4482.0,4481.9,0.9313]
["bitfinex","ETHUSD",1758126451741,10.73888742,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126452116,5.663,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126452331,10.73888742,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126452728,10.73888742,4482.0,4481.8,14.6122]
["bitfinex","ETHUSD",1758126452729,11.05168742,4482.0,4481.8,14.6122]
["bitfinex","ETHUSD",1758126452921,3.17728654,4481.9,4481.8,14.501]
["bitfinex","ETHUSD",1758126453320,3.49008654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126456526,1.25888995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126456726,3.49008654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126457042,8.56597396,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126457245,8.53808401,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126457544,3.46219659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126457742,5.24450612,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126458055,8.42417289,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126458755,13.49980754,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126459925,14.51571167,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126465198,14.02581167,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126465406,14.51571167,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126472515,13.59751167,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126472912,14.49941167,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126475706,13.59751167,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126476213,13.45495886,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126476444,15.68615545,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126476783,9.59461667,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126476983,6.8432,4481.9,4481.8,0.0224]
["bitfinex","ETHUSD",1758126477178,6.8432,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126477613,9.07439659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126478019,6.8432,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126478320,9.28186468,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126479334,7.05066809,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758126479636,6.732,4481.9,4481.8,0.4898]
["bitfinex","ETHUSD",1758126479832,6.732,4481.9,4481.8,0.76191796]
["bitfinex","ETHUSD",1758126480127,6.732,4481.9,4481.8,2.72104637]
["bitfinex","ETHUSD",1758126480367,3.732,4481.9,4481.8,2.72104637]
["bitfinex","ETHUSD",1758126480534,1.931,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126480733,5.663,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758126480923,5.663,4482.0,4481.9,2.71999659]
["bitfinex","ETHUSD",1758126481358,5.663,4482.0,4481.9,3.2276294]
["bitfinex","ETHUSD",1758126482138,1.931,4482.0,4481.9,4.0196294]
["bitfinex","ETHUSD",1758126482335,1.931,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126482536,5.663,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126482760,3.734,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126486475,0.002,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126486965,0.002,4482.0,4481.9,4.1174294]
["bitfinex","ETHUSD",1758126487128,0.002,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126487329,0.002,4482.0,4481.9,4.1174294]
["bitfinex","ETHUSD",1758126487528,0.002,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126489176,0.002,4482.0,4481.9,4.1174294]
["bitfinex","ETHUSD",1758126489880,0.002,4482.0,4481.9,4.1436816]
["bitfinex","ETHUSD",1758126491051,0.002,4482.0,4481.9,4.1308294]
["bitfinex","ETHUSD",1758126491342,0.002,4482.0,4481.9,4.1436816]
["bitfinex","ETHUSD",1758126492298,0.002,4482.0,4481.9,4.81763281]
["bitfinex","ETHUSD",1758126492299,0.293,4482.0,4481.9,4.81763281]
["bitfinex","ETHUSD",1758126492445,1.1917,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758126492786,1.1917,4482.0,4481.8,0.793]
["bitfinex","ETHUSD",1758126492991,1.1917,4482.0,4481.8,0.80585296]
["bitfinex","ETHUSD",1758126493150,0.002,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758126493354,0.002,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126493595,0.293,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126493791,1.1917,4482.0,4481.9,0.792]
["bitfinex","ETHUSD",1758126494454,1.1917,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758126495401,0.293,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758126495603,0.293,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126496467,0.002,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126497501,0.002,4482.0,4481.9,1.31754792]
["bitfinex","ETHUSD",1758126497719,1.1917,4482.0,4481.9,1.31754792]
["bitfinex","ETHUSD",1758126497865,1.1917,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126498328,1.1917,4482.0,4481.9,1.31754792]
["bitfinex","ETHUSD",1758126498805,1.1917,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126499046,0.7343,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126499309,3.733,4482.0,4481.9,3.57014451]
["bitfinex","ETHUSD",1758126499601,3.733,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126500782,4.9227,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126501313,4.024,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126501516,3.733,4482.0,4481.9,3.54874451]
["bitfinex","ETHUSD",1758126501722,3.733,4482.0,4481.9,18.04874451]
["bitfinex","ETHUSD",1758126502300,3.733,4482.0,4481.9,18.15994451]
["bitfinex","ETHUSD",1758126504821,3.733,4482.0,4481.9,18.18134451]
["bitfinex","ETHUSD",1758126504822,0.002,4482.0,4481.9,18.18134451]
["bitfinex","ETHUSD",1758126504970,3.732,4482.0,4481.9,4.13164451]
["bitfinex","ETHUSD",1758126505481,3.732,4482.0,4481.9,18.63164451]
["bitfinex","ETHUSD",1758126506015,3.732,4482.0,4481.9,18.18134451]
["bitfinex","ETHUSD",1758126506312,0.002,4482.0,4481.9,18.18134451]
["bitfinex","ETHUSD",1758126508027,0.002,4482.0,4481.9,18.63164451]
["bitfinex","ETHUSD",1758126509930,0.002,4482.0,4481.9,18.18134451]
["bitfinex","ETHUSD",1758126510418,0.2901,4482.0,4481.9,18.15994451]
["bitfinex","ETHUSD",1758126510593,0.7437,4482.0,4481.9,18.15994451]
["bitfinex","ETHUSD",1758126510793,1.2003,4482.0,4481.9,18.15994451]
["bitfinex","ETHUSD",1758126511802,0.002,4482.0,4481.9,18.15994451]
["bitfinex","ETHUSD",1758126512713,0.002,4482.0,4481.9,18.18134451]
["bitfinex","ETHUSD",1758126512916,0.002,4482.0,4481.9,18.63164451]
["bitfinex","ETHUSD",1758126514217,0.002,4482.0,4481.9,18.61024451]
["bitfinex","ETHUSD",1758126514547,0.002,4482.0,4481.9,18.15994451]
["bitfinex","ETHUSD",1758126515053,0.002,4482.0,4481.9,18.52044451]
["bitfinex","ETHUSD",1758126515228,0.002,4482.0,4481.9,18.53384451]
["bitfinex","ETHUSD",1758126516355,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758126516521,0.002,4482.5,4482.4,6.97604247]
["bitfinex","ETHUSD",1758126516714,0.002,4482.5,4482.4,7.46114247]
["bitfinex","ETHUSD",1758126517040,0.002,4482.5,4482.4,21.96114247]
["bitfinex","ETHUSD",1758126518352,1e-08,4483.1,4482.7,0.792]
["bitfinex","ETHUSD",1758126518554,1e-08,4483.1,4483.0,12.11107589]
["bitfinex","ETHUSD",1758126518756,1e-08,4483.1,4483.0,15.86247589]
["bitfinex","ETHUSD",1758126519052,1e-08,4483.1,4483.0,30.82617589]
["bitfinex","ETHUSD",1758126519222,1e-08,4483.1,4483.0,26.65187182]
["bitfinex","ETHUSD",1758126521748,1e-08,4483.1,4483.0,31.71950718]
["bitfinex","ETHUSD",1758126522160,1e-08,4483.6,4483.5,8.09003571]
["bitfinex","ETHUSD",1758126522345,1e-08,4483.6,4483.5,11.81903571]
["bitfinex","ETHUSD",1758126522533,1e-08,4483.6,4483.5,12.30413571]
["bitfinex","ETHUSD",1758126522734,1e-08,4483.6,4483.5,27.32968363]
["bitfinex","ETHUSD",1758126524252,1e-08,4483.6,4483.5,27.31628363]
["bitfinex","ETHUSD",1758126525171,1e-08,4483.6,4483.5,27.42748363]
["bitfinex","ETHUSD",1758126530877,1e-08,4483.6,4483.5,27.44088363]
["bitfinex","ETHUSD",1758126531466,1e-08,4483.6,4483.5,27.44188363]
["bitfinex","ETHUSD",1758126531839,1e-08,4483.6,4483.5,27.42848363]
["bitfinex","ETHUSD",1758126534342,1e-08,4483.6,4483.5,30.42848363]
["bitfinex","ETHUSD",1758126536673,0.31070001,4483.6,4483.5,29.95578363]
["bitfinex","ETHUSD",1758126536878,0.74770001,4483.6,4483.5,29.95578363]
["bitfinex","ETHUSD",1758126537099,0.4916,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758126537387,0.4916,4483.8,4483.7,6.98522544]
["bitfinex","ETHUSD",1758126537701,0.4916,4483.8,4483.7,21.47239563]
["bitfinex","ETHUSD",1758126537895,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758126538212,0.002,4484.1,4484.0,6.76197772]
["bitfinex","ETHUSD",1758126538370,0.3186,4484.1,4484.0,6.86035165]
["bitfinex","ETHUSD",1758126538574,0.8058,4484.1,4484.0,22.51474827]
["bitfinex","ETHUSD",1758126539190,1.2786,4484.1,4484.0,22.51474827]
["bitfinex","ETHUSD",1758126539711,0.8058,4484.1,4484.0,27.58238363]
["bitfinex","ETHUSD",1758126540278,1.2786,4484.1,4484.0,27.58238363]
["bitfinex","ETHUSD",1758126542299,0.8058,4484.1,4484.0,27.58238363]
["bitfinex","ETHUSD",1758126542507,0.002,4484.1,4484.0,27.58238363]
["bitfinex","ETHUSD",1758126543404,0.002,4484.1,4484.0,27.88648363]
["bitfinex","ETHUSD",1758126543594,1e-08,4484.5,4484.4,8.08958808]
["bitfinex","ETHUSD",1758126543788,1e-08,4484.5,4484.4,12.84854889]
["bitfinex","ETHUSD",1758126543987,1e-08,4484.5,4484.4,13.26384889]
["bitfinex","ETHUSD",1758126544264,1e-08,4484.5,4484.4,27.76384889]
["bitfinex","ETHUSD",1758126544855,1e-08,4484.5,4484.4,28.21784889]
["bitfinex","ETHUSD",1758126545010,1e-08,4484.5,4484.4,27.76384889]
["bitfinex","ETHUSD",1758126545954,1e-08,4484.5,4484.4,28.22874889]
["bitfinex","ETHUSD",1758126546111,1e-08,4484.5,4484.4,28.68274889]
["bitfinex","ETHUSD",1758126547443,1e-08,4484.5,4484.4,31.68274889]
["bitfinex","ETHUSD",1758126553439,0.002,4485.0,4484.9,3.02170411]
["bitfinex","ETHUSD",1758126553440,1e-08,4485.0,4484.9,3.02170411]
["bitfinex","ETHUSD",1758126553646,1e-08,4485.0,4484.9,12.11750988]
["bitfinex","ETHUSD",1758126553846,1e-08,4485.0,4484.9,12.22870988]
["bitfinex","ETHUSD",1758126554047,1e-08,4485.0,4484.9,26.72870988]
["bitfinex","ETHUSD",1758126554768,1e-08,4485.0,4484.9,27.03280988]
["bitfinex","ETHUSD",1758126555358,1e-08,4485.0,4484.9,30.03280988]
["bitfinex","ETHUSD",1758126555560,1e-08,4485.0,4484.9,35.90814524]
["bitfinex","ETHUSD",1758126556255,1e-08,4485.0,4484.9,30.84050988]
["bitfinex","ETHUSD",1758126556441,1e-08,4485.0,4484.9,35.90814524]
["bitfinex","ETHUSD",1758126556960,1e-08,4485.0,4484.9,30.84050988]
["bitfinex","ETHUSD",1758126557971,1e-08,4485.0,4484.9,35.90814524]
["bitfinex","ETHUSD",1758126558852,0.5948,4485.8,4485.6,0.792]
["bitfinex","ETHUSD",1758126559066,0.3166,4485.7,4485.6,3.02135616]
["bitfinex","ETHUSD",1758126559279,0.3166,4485.7,4485.6,6.74735616]
["bitfinex","ETHUSD",1758126559484,0.3166,4485.7,4485.6,21.24735616]
["bitfinex","ETHUSD",1758126559788,0.7894,4485.7,4485.6,21.24735616]
["bitfinex","ETHUSD",1758126560293,0.7894,4485.7,4485.6,26.31499152]
["bitfinex","ETHUSD",1758126560591,0.7894,4485.7,4485.6,28.51426796]
["bitfinex","ETHUSD",1758126560970,1.2766,4485.7,4485.6,28.51426796]
["bitfinex","ETHUSD",1758126565161,1.2766,4485.7,4485.6,24.78826796]
["bitfinex","ETHUSD",1758126565388,1.2766,4485.7,4485.6,28.62446796]
["bitfinex","ETHUSD",1758126567306,1.2766,4485.7,4485.6,24.89946796]
["bitfinex","ETHUSD",1758126567602,1.2766,4485.7,4485.6,28.62446796]
["bitfinex","ETHUSD",1758126567788,1.2786,4485.7,4485.6,28.62446796]
["bitfinex","ETHUSD",1758126571194,0.8058,4485.7,4485.6,28.62446796]
["bitfinex","ETHUSD",1758126571397,0.3186,4485.7,4485.6,28.62446796]
["bitfinex","ETHUSD",1758126572416,0.002,4485.7,4485.6,28.62446796]
["bitfinex","ETHUSD",1758126572785,0.2901,4485.7,4485.6,32.93446796]
["bitfinex","ETHUSD",1758126573220,0.7663,4485.7,4485.6,32.93446796]
["bitfinex","ETHUSD",1758126574509,0.2901,4485.7,4485.6,32.93446796]
["bitfinex","ETHUSD",1758126575621,0.2901,4485.7,4485.6,33.23276796]
["bitfinex","ETHUSD",1758126575622,0.002,4485.7,4485.6,33.23276796]
["bitfinex","ETHUSD",1758126575927,0.002,4485.7,4485.6,32.92903425]
["bitfinex","ETHUSD",1758126576435,1e-08,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1758126576736,1e-08,4485.8,4485.7,4.36274559]
["bitfinex","ETHUSD",1758126577020,0.28810001,4485.8,4485.7,18.86274559]
["bitfinex","ETHUSD",1758126577205,0.28810001,4485.8,4485.7,18.84994064]
["bitfinex","ETHUSD",1758126578794,0.28810001,4485.8,4485.7,23.15994064]
["bitfinex","ETHUSD",1758126580431,0.4762,4486.0,4485.9,3.02120707]
["bitfinex","ETHUSD",1758126580628,0.4762,4486.0,4485.9,12.09997034]
["bitfinex","ETHUSD",1758126580833,0.6936,4486.0,4485.9,12.19836788]
["bitfinex","ETHUSD",1758126581202,0.6936,4486.0,4485.9,26.69836788]
["bitfinex","ETHUSD",1758126582097,0.002,4486.2,4486.1,3.02110768]
["bitfinex","ETHUSD",1758126582332,0.002,4486.2,4486.1,11.37007807]
["bitfinex","ETHUSD",1758126582496,0.002,4486.2,4486.1,12.56997809]
["bitfinex","ETHUSD",1758126583123,0.002,4486.2,4486.1,11.65557809]
["bitfinex","ETHUSD",1758126583315,0.4431,4487.3,4487.0,0.792]
["bitfinex","ETHUSD",1758126583517,0.1112,4488.2,4487.5,0.792]
["bitfinex","ETHUSD",1758126583740,0.02785142,4488.1,4487.7,2.22828971]
["bitfinex","ETHUSD",1758126584033,0.2881,4487.8,4487.7,3.02028971]
["bitfinex","ETHUSD",1758126584234,1.1351,4487.8,4487.7,3.02028971]
["bitfinex","ETHUSD",1758126584437,1.1351,4487.8,4487.7,0.792]
["bitfinex","ETHUSD",1758126584634,1.1351,4487.8,4487.7,15.292]
["bitfinex","ETHUSD",1758126584843,0.7643,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758126584997,1.1351,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758126585646,0.7643,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758126585852,1.1351,4487.8,4487.7,19.49517983]
["bitfinex","ETHUSD",1758126586053,1.1351,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758126586252,0.2881,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758126586451,0.7643,4487.8,4487.7,17.52031294]
["bitfinex","ETHUSD",1758126587723,1.927,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758126587923,2.2151,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758126588323,3.0621,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758126589218,3.0621,4488.4,4488.3,16.72801506]
["bitfinex","ETHUSD",1758126589874,0.2881,4488.4,4488.3,19.41562503]
["bitfinex","ETHUSD",1758126590521,1.1351,4488.4,4488.3,19.41562503]
["bitfinex","ETHUSD",1758126590956,0.7643,4488.4,4488.3,19.41562503]
["bitfinex","ETHUSD",1758126592625,1.1351,4488.4,4488.3,19.41562503]
["bitfinex","ETHUSD",1758126593447,0.7643,4488.4,4488.3,19.41562503]
["bitfinex","ETHUSD",1758126595065,0.7643,4488.4,4488.3,19.52682503]
["bitfinex","ETHUSD",1758126598569,1.1385,4488.4,4488.3,14.6112]
["bitfinex","ETHUSD",1758126598772,1.16634956,4488.4,4488.3,14.5]
["bitfinex","ETHUSD",1758126598968,1.1385,4488.4,4488.3,14.5]
["bitfinex","ETHUSD",1758126599674,1.1385,4488.4,4487.8,2.2282591]
["bitfinex","ETHUSD",1758126599875,4.5724,4488.3,4487.3,0.0127779]
["bitfinex","ETHUSD",1758126600081,4.5724,4488.3,4487.7,2.22830043]
["bitfinex","ETHUSD",1758126600276,0.9259,4488.2,4488.0,0.792]
["bitfinex","ETHUSD",1758126600480,1.1386,4488.1,4487.9,14.5]
["bitfinex","ETHUSD",1758126600692,0.87325204,4488.0,4487.9,14.5]
["bitfinex","ETHUSD",1758126600899,1.16645204,4488.0,4487.9,14.5]
["bitfinex","ETHUSD",1758126601194,4.49092118,4488.0,4487.2,2.22855828]
["bitfinex","ETHUSD",1758126601495,0.8454,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1758126601695,0.02785329,4487.8,4487.4,0.792]
["bitfinex","ETHUSD",1758126601990,0.2932,4487.5,4487.3,0.792]
["bitfinex","ETHUSD",1758126602176,0.8454,4487.4,4487.3,0.792]
["bitfinex","ETHUSD",1758126602386,1.1386,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126602592,1.1386,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126603202,1.1386,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126603571,1.1386,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126604083,1.1386,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126604666,1.1386,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126605478,1.1386,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126605879,1.1386,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126606075,0.7728,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126606479,1.1386,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126607087,1.1386,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126607484,0.7728,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126608810,0.7728,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126609111,0.7728,4487.4,4487.3,17.52051157]
["bitfinex","ETHUSD",1758126610275,1.1386,4487.4,4487.3,15.292]
["bitfinex","ETHUSD",1758126610476,1.62744545,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1758126610677,0.02785639,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1758126610983,0.87325639,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1758126611197,1.16645639,4487.3,4487.2,3.13176124]
["bitfinex","ETHUSD",1758126612096,1.16645639,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1758126613510,1.16645639,4487.3,4487.2,3.13176124]
["bitfinex","ETHUSD",1758126614015,1.16645639,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1758126614915,1.16645639,4487.3,4487.2,3.13176124]
["bitfinex","ETHUSD",1758126615220,1.16645639,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1758126615577,3.002,4488.0,4487.6,0.792]
["bitfinex","ETHUSD",1758126615816,3.723,4487.9,4487.7,0.792]
["bitfinex","ETHUSD",1758126616031,3.723,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758126616381,3.723,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1758126616584,4.8616,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1758126617125,0.002,4488.0,4487.8,1.0796]
["bitfinex","ETHUSD",1758126617417,3.723,4487.9,4487.8,3.30786329]
["bitfinex","ETHUSD",1758126617628,3.723,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758126617935,3.723,4487.9,4487.8,3.77336329]
["bitfinex","ETHUSD",1758126618092,3.723,4487.9,4487.8,4.25136329]
["bitfinex","ETHUSD",1758126618276,3.723,4487.9,4487.8,4.91173265]
["bitfinex","ETHUSD",1758126618613,3.723,4487.9,4487.8,4.25136329]
["bitfinex","ETHUSD",1758126618919,3.723,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1758126618920,4.8616,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1758126619294,4.4958,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758126619502,0.002,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126619802,3.725,4488.0,4487.9,3.96371364]
["bitfinex","ETHUSD",1758126620000,0.002,4488.0,4487.9,4.91167168]
["bitfinex","ETHUSD",1758126620298,0.002,4488.0,4487.9,5.02287168]
["bitfinex","ETHUSD",1758126621217,0.002,4488.0,4487.9,4.55737168]
["bitfinex","ETHUSD",1758126621425,0.002,4488.0,4487.9,3.41901364]
["bitfinex","ETHUSD",1758126621595,0.002,4488.0,4487.9,17.91901364]
["bitfinex","ETHUSD",1758126621797,0.002,4488.0,4487.9,18.83971364]
["bitfinex","ETHUSD",1758126622578,0.002,4488.0,4487.9,18.39701364]
["bitfinex","ETHUSD",1758126624003,0.002,4488.0,4487.9,18.83971364]
["bitfinex","ETHUSD",1758126624314,0.002,4488.0,4487.9,21.03899008]
["bitfinex","ETHUSD",1758126632137,0.002,4488.0,4487.9,20.11829008]
["bitfinex","ETHUSD",1758126632341,0.3083,4488.0,4487.9,17.63141364]
["bitfinex","ETHUSD",1758126632527,0.76,4488.0,4487.9,17.63141364]
["bitfinex","ETHUSD",1758126633547,1.205,4488.0,4487.9,15.4032]
["bitfinex","ETHUSD",1758126634023,1.205,4488.0,4487.9,17.63141364]
["bitfinex","ETHUSD",1758126634641,1.205,4488.0,4487.9,15.4032]
["bitfinex","ETHUSD",1758126635509,1.205,4488.0,4487.3,2.22847212]
["bitfinex","ETHUSD",1758126635708,0.92455267,4487.9,4486.9,2.22871024]
["bitfinex","ETHUSD",1758126635915,3.722,4487.8,4487.5,0.792]
["bitfinex","ETHUSD",1758126636155,0.3063,4487.6,4487.5,0.792]
["bitfinex","ETHUSD",1758126636459,0.3063,4487.6,4487.5,3.02041225]
["bitfinex","ETHUSD",1758126636611,0.758,4487.6,4487.5,0.792]
["bitfinex","ETHUSD",1758126637011,1.203,4487.6,4487.5,0.792]
["bitfinex","ETHUSD",1758126638287,1.203,4487.6,4487.4,14.5]
["bitfinex","ETHUSD",1758126638494,0.92455515,4487.5,4487.4,15.292]
["bitfinex","ETHUSD",1758126638788,1.23085515,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758126639136,1.23085515,4487.5,4487.2,0.792]
["bitfinex","ETHUSD",1758126639332,4.6187,4487.4,4487.2,0.792]
["bitfinex","ETHUSD",1758126639650,4.6187,4487.4,4487.1,0.792]
["bitfinex","ETHUSD",1758126639651,1.23085639,4487.3,4487.1,0.792]
["bitfinex","ETHUSD",1758126639979,1.23085639,4487.3,4487.2,15.292]
["bitfinex","ETHUSD",1758126640467,1.23085639,4487.3,4487.2,17.52056124]
["bitfinex","ETHUSD",1758126640781,1.23085639,4487.3,4487.2,14.5]
["bitfinex","ETHUSD",1758126641082,1.23085639,4487.3,4487.2,16.72856124]
["bitfinex","ETHUSD",1758126641235,0.78585639,4487.3,4487.2,16.72856124]
["bitfinex","ETHUSD",1758126641569,0.78585639,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758126643070,1.23085639,4487.3,4487.2,3.02056124]
["bitfinex","ETHUSD",1758126643278,0.78585639,4487.3,4487.2,3.02056124]
["bitfinex","ETHUSD",1758126644993,1.926,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758126645285,5.648,4487.9,4487.8,4.22136329]
["bitfinex","ETHUSD",1758126645631,5.648,4487.9,4487.8,4.33256329]
["bitfinex","ETHUSD",1758126645835,1.926,4487.9,4487.8,3.41976329]
["bitfinex","ETHUSD",1758126646037,0.002,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126646238,0.002,4488.0,4487.9,0.01277762]
["bitfinex","ETHUSD",1758126646239,3.724,4488.0,4487.9,0.01277762]
["bitfinex","ETHUSD",1758126646436,3.724,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126646437,4.0303,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126646740,4.482,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126647383,0.76,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758126647684,3.724,4488.0,4487.9,4.22131364]
["bitfinex","ETHUSD",1758126647882,3.724,4488.0,4487.9,18.72131364]
["bitfinex","ETHUSD",1758126648192,3.724,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126648537,4.0303,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126648731,4.05815204,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126649170,4.50985204,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126649485,4.482,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126649931,4.0303,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126650227,3.724,4488.0,4487.9,17.80851364]
["bitfinex","ETHUSD",1758126651135,3.724,4488.0,4487.9,3.30851364]
["bitfinex","ETHUSD",1758126651504,3.724,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126651912,0.002,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126652137,3.724,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126652333,4.012,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126652538,4.03985204,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126653654,4.012,4488.0,4487.9,17.52021364]
["bitfinex","ETHUSD",1758126653806,9.07381311,4488.0,4487.9,14.5]
["bitfinex","ETHUSD",1758126654010,9.07381311,4488.0,4486.9,0.792]
["bitfinex","ETHUSD",1758126654011,10.40519825,4488.0,4486.9,0.792]
["bitfinex","ETHUSD",1758126654237,0.02785267,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758126654439,0.78195267,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758126655119,0.288,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758126655441,4.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758126657021,4.4761,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758126660442,4.4781,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758126661532,4.4781,4487.9,4487.8,16.72826329]
["bitfinex","ETHUSD",1758126663051,3.724,4487.9,4487.8,17.01916329]
["bitfinex","ETHUSD",1758126663229,10.03711311,4487.9,4487.8,14.5]
["bitfinex","ETHUSD",1758126663427,11.05214442,4487.9,4487.7,2.22830594]
["bitfinex","ETHUSD",1758126663635,0.97535329,4487.8,4487.7,2.22830594]
["bitfinex","ETHUSD",1758126664034,0.002,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758126664248,2.587,4487.9,4487.8,4.23776329]
["bitfinex","ETHUSD",1758126664447,2.587,4487.9,4487.8,4.89549021]
["bitfinex","ETHUSD",1758126664675,2.587,4487.9,4487.8,19.39549021]
["bitfinex","ETHUSD",1758126669578,0.002,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126669776,0.002,4488.0,4487.9,7.68059126]
["bitfinex","ETHUSD",1758126669942,0.002,4488.0,4487.9,10.15799008]
["bitfinex","ETHUSD",1758126670343,0.002,4488.0,4487.9,24.65799008]
["bitfinex","ETHUSD",1758126670771,1e-08,4488.4,4488.3,3.02001506]
["bitfinex","ETHUSD",1758126670971,1e-08,4488.4,4488.3,11.92680083]
["bitfinex","ETHUSD",1758126671246,1e-08,4488.4,4488.3,13.13152817]
["bitfinex","ETHUSD",1758126671476,1e-08,4488.4,4488.3,14.10460584]
["bitfinex","ETHUSD",1758126671671,3.405,4489.2,4489.1,3.019618]
["bitfinex","ETHUSD",1758126671862,3.721,4489.5,4489.4,0.792]
["bitfinex","ETHUSD",1758126672062,2.0372,4489.9,4489.4,4.23696914]
["bitfinex","ETHUSD",1758126672267,3.721,4489.8,4489.6,0.792]
["bitfinex","ETHUSD",1758126672470,1.926,4489.9,4489.8,3.0192707]
["bitfinex","ETHUSD",1758126672673,3.721,4490.2,4490.0,0.792]
["bitfinex","ETHUSD",1758126672882,3.721,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1758126673080,3.721,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1758126673484,4.0248,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1758126673690,4.5122,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1758126674067,4.0248,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1758126676090,10.53412689,4490.2,4488.3,0.97307767]
["bitfinex","ETHUSD",1758126676260,10.53412689,4490.2,4488.5,2.22791578]
["bitfinex","ETHUSD",1758126676261,5.06181311,4489.1,4488.5,2.22791578]
["bitfinex","ETHUSD",1758126676462,3.723,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758126676669,4.54204522,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758126676863,5.47451452,4489.1,4488.4,14.5]
["bitfinex","ETHUSD",1758126677062,5.06181311,4488.9,4488.8,2.22775433]
["bitfinex","ETHUSD",1758126677264,0.7912,4488.9,4488.8,2.22775433]
["bitfinex","ETHUSD",1758126677579,1.27914646,4488.9,4488.8,2.22775433]
["bitfinex","ETHUSD",1758126681376,1.27914646,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758126682408,1.27914646,4488.9,4488.7,14.5]
["bitfinex","ETHUSD",1758126682613,10.74200907,4488.8,4487.5,2.6890795]
["bitfinex","ETHUSD",1758126682779,5.06181311,4488.4,4488.2,2.22804029]
["bitfinex","ETHUSD",1758126682983,4.05415018,4488.3,4488.2,2.22804029]
["bitfinex","ETHUSD",1758126683196,4.53095018,4488.3,4488.2,16.72804029]
["bitfinex","ETHUSD",1758126683416,4.0263,4488.3,4488.2,16.72804029]
["bitfinex","ETHUSD",1758126683576,5.00595018,4488.3,4488.2,17.52004029]
["bitfinex","ETHUSD",1758126683912,4.9781,4488.3,4488.2,3.02004029]
["bitfinex","ETHUSD",1758126684515,4.5031,4488.3,4488.2,3.02004029]
["bitfinex","ETHUSD",1758126684678,4.9781,4488.3,4488.2,3.02004029]
["bitfinex","ETHUSD",1758126685012,4.9781,4488.3,4488.2,0.792]
["bitfinex","ETHUSD",1758126685517,4.9781,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1758126685711,4.9781,4488.3,4488.1,16.72810183]
["bitfinex","ETHUSD",1758126685890,0.9518,4488.2,4488.1,17.52010183]
["bitfinex","ETHUSD",1758126686216,1.27117643,4488.2,4487.5,0.792]
["bitfinex","ETHUSD",1758126686414,5.85798954,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126686580,5.84291311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126687610,6.31791311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126687817,5.84291311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126688021,6.31791311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126688334,5.84291311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126689413,6.31791311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126690314,5.84291311,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126694445,0.3043,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126694604,0.01507643,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126696360,0.31937643,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1758126696653,1.27117643,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126696834,1.27117643,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126697025,1.27117643,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126697226,0.79617643,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126698343,0.31937643,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126698538,0.01507643,4488.2,4488.1,2.54181434]
["bitfinex","ETHUSD",1758126698750,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1758126699059,3.8322,4488.3,4488.2,3.0015647]
["bitfinex","ETHUSD",1758126699262,3.8322,4488.3,4488.2,2.5407647]
["bitfinex","ETHUSD",1758126699854,4.1365,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1758126700062,4.6133,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1758126702069,4.6133,4488.3,4488.2,4.2542647]
["bitfinex","ETHUSD",1758126702070,3.8322,4488.3,4488.2,4.2542647]
["bitfinex","ETHUSD",1758126702274,3.721,4488.3,4488.2,4.2542647]
["bitfinex","ETHUSD",1758126702485,0.01507643,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1758126702685,3.721,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1758126702976,5.06181311,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126703176,8.78381311,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126703382,10.03991311,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126705378,4.9781,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126707082,4.5031,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126707394,4.0263,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126707784,4.04137643,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126708845,4.0263,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758126709147,1.926,4488.8,4488.5,2.22789296]
["bitfinex","ETHUSD",1758126709347,1.926,4488.8,4488.7,0.3127]
["bitfinex","ETHUSD",1758126709592,1.926,4488.8,4488.7,2.54051651]
["bitfinex","ETHUSD",1758126709891,1.926,4488.8,4488.7,4.25401651]
["bitfinex","ETHUSD",1758126710094,1.926,4489.8,4488.9,0.792]
["bitfinex","ETHUSD",1758126710252,3.05010141,4489.7,4489.5,2.22737445]
["bitfinex","ETHUSD",1758126710447,2.842,4489.7,4489.2,0.4608]
["bitfinex","ETHUSD",1758126710700,2.842,4489.7,4489.6,0.3127]
["bitfinex","ETHUSD",1758126710845,1.926,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758126711050,5.65,4489.8,4489.7,4.25352031]
["bitfinex","ETHUSD",1758126711273,5.65,4489.8,4489.7,3.46152031]
["bitfinex","ETHUSD",1758126712152,5.65,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758126713053,6.418,4489.8,4489.4,0.1112]
["bitfinex","ETHUSD",1758126713251,0.1112,4489.5,4489.1,2.2275757]
["bitfinex","ETHUSD",1758126713447,0.286,4489.2,4489.1,2.2275757]
["bitfinex","ETHUSD",1758126713754,3.0,4489.1,4488.1,0.67025818]
["bitfinex","ETHUSD",1758126713969,4.85864274,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1758126714185,0.286,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126714456,4.021,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126714695,4.9307,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126716652,7.9307,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126722194,6.734,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126722359,7.99344866,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126722559,8.95334866,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126725538,11.59675452,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758126726121,3.0,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758126726312,9.07212559,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126726511,14.52668518,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126726716,17.71489812,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126727525,5.0028,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126727730,8.7368,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126728045,11.43511294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126728228,11.64254305,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126729041,11.64220611,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126729442,11.434776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126734159,4.51256306,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126734356,3.0,4487.7,4487.6,0.7244]
["bitfinex","ETHUSD",1758126734556,3.74907643,4487.7,4487.6,1.1919]
["bitfinex","ETHUSD",1758126735053,3.74907643,4487.7,4487.6,0.7553]
["bitfinex","ETHUSD",1758126735259,6.74907643,4487.7,4487.6,0.7553]
["bitfinex","ETHUSD",1758126735419,7.94066557,4487.7,4487.6,0.2878]
["bitfinex","ETHUSD",1758126735958,6.734,4487.7,4487.6,1.1919]
["bitfinex","ETHUSD",1758126740061,6.734,4487.7,4487.6,0.7553]
["bitfinex","ETHUSD",1758126743281,3.0,4487.7,4487.6,1.2046]
["bitfinex","ETHUSD",1758126743578,6.732,4487.7,4487.6,1.2046]
["bitfinex","ETHUSD",1758126744475,16.64011417,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758126744674,16.64011417,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758126744675,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758126744974,15.46263053,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758126745181,16.65533053,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758126745377,18.61343912,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1758126746382,5.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126746594,13.59355461,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126746870,14.78625461,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126751691,14.34575461,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126751890,18.73163144,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126752058,19.02843144,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126752790,19.48383144,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126753087,14.98663144,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126753260,19.48383144,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126753783,19.48351474,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126755199,19.02811474,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126755584,19.02787658,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126755827,19.48327658,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126756287,19.02787658,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126757815,18.73107658,4487.2,4487.1,0.3025]
["bitfinex","ETHUSD",1758126758127,15.52181054,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126758312,14.90017247,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126758623,11.694,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126758922,16.92256124,4487.2,4487.1,0.3025]
["bitfinex","ETHUSD",1758126759122,17.12981289,4487.2,4487.1,0.789]
["bitfinex","ETHUSD",1758126759328,17.12981289,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126760514,17.12981772,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126761733,16.92256124,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126762901,14.694,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126763219,16.92256124,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126763742,14.694,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126764040,16.92256124,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126765337,14.694,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126765499,16.92256124,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126766740,16.92256124,4487.2,4487.1,0.3025]
["bitfinex","ETHUSD",1758126767804,16.92256124,4487.2,4487.1,0.789]
["bitfinex","ETHUSD",1758126768248,14.694,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126768549,16.92256124,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126770066,14.694,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126770275,16.92256124,4487.2,4487.1,1.2383]
["bitfinex","ETHUSD",1758126771283,17.13002314,4487.2,4487.1,0.3025]
["bitfinex","ETHUSD",1758126771458,19.32929958,4487.2,4487.1,0.3025]
["bitfinex","ETHUSD",1758126772168,19.33129958,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126772768,17.10273834,4487.2,4487.1,1.2527]
["bitfinex","ETHUSD",1758126772941,14.9034619,4487.2,4487.1,1.2527]
["bitfinex","ETHUSD",1758126773331,17.13202314,4487.2,4487.1,1.2527]
["bitfinex","ETHUSD",1758126774365,17.13202314,4487.2,4487.1,0.7982]
["bitfinex","ETHUSD",1758126774962,17.13202314,4487.2,4487.1,0.3013]
["bitfinex","ETHUSD",1758126775178,17.13202314,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126775756,17.87572314,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126776261,17.8759299,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126776594,17.4226299,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126776953,17.1322299,4487.2,4487.1,0.2985]
["bitfinex","ETHUSD",1758126779104,17.1322299,4487.2,4487.1,0.7918]
["bitfinex","ETHUSD",1758126780074,17.1323571,4487.2,4487.1,0.7918]
["bitfinex","ETHUSD",1758126780273,5.13679586,4487.2,4487.1,0.2985]
["bitfinex","ETHUSD",1758126780490,5.665,4487.2,4487.1,4.2686109]
["bitfinex","ETHUSD",1758126780659,5.665,4487.2,4487.1,3.20939534]
["bitfinex","ETHUSD",1758126780863,5.665,4487.2,4487.1,0.7918]
["bitfinex","ETHUSD",1758126781086,5.665,4487.2,4487.1,1.248]
["bitfinex","ETHUSD",1758126783500,1.929,4487.2,4487.1,4.2686109]
["bitfinex","ETHUSD",1758126783695,5.665,4487.2,4487.1,4.2686109]
["bitfinex","ETHUSD",1758126784588,5.665,4487.2,4487.1,1.248]
["bitfinex","ETHUSD",1758126785599,5.665,4487.2,4487.1,4.2686109]
["bitfinex","ETHUSD",1758126785898,5.666,4487.2,4487.1,4.69547199]
["bitfinex","ETHUSD",1758126786061,5.666,4487.2,4487.1,9.75866589]
["bitfinex","ETHUSD",1758126786263,3.739,4487.2,4487.1,9.75866589]
["bitfinex","ETHUSD",1758126787598,3.739,4487.2,4487.1,9.86986589]
["bitfinex","ETHUSD",1758126787799,0.002,4487.2,4487.1,9.86986589]
["bitfinex","ETHUSD",1758126790810,0.002,4487.7,4487.2,3.02056124]
["bitfinex","ETHUSD",1758126790971,0.002,4487.7,4487.6,5.9663939]
["bitfinex","ETHUSD",1758126791319,0.002,4487.7,4487.6,13.55545039]
["bitfinex","ETHUSD",1758126791603,0.002,4487.7,4487.6,9.44175649]
["bitfinex","ETHUSD",1758126793132,0.002,4487.7,4487.6,13.18075649]
["bitfinex","ETHUSD",1758126793305,0.002,4487.7,4487.6,9.44175649]
["bitfinex","ETHUSD",1758126793507,0.002,4487.7,4487.6,14.45339153]
["bitfinex","ETHUSD",1758126793941,0.002,4487.7,4487.6,5.65219763]
["bitfinex","ETHUSD",1758126794101,0.002,4487.7,4487.6,10.71539153]
["bitfinex","ETHUSD",1758126795003,0.002,4487.7,4487.6,5.65219763]
["bitfinex","ETHUSD",1758126795402,0.002,4487.7,4487.6,10.71539153]
["bitfinex","ETHUSD",1758126801248,0.002,4487.7,4487.6,14.45039153]
["bitfinex","ETHUSD",1758126801455,0.002,4488.1,4488.0,3.02016399]
["bitfinex","ETHUSD",1758126801767,0.002,4488.1,4488.0,12.44467918]
["bitfinex","ETHUSD",1758126801966,0.002,4488.1,4488.0,17.89259145]
["bitfinex","ETHUSD",1758126802264,0.002,4488.1,4488.0,10.03099755]
["bitfinex","ETHUSD",1758126802631,0.002,4488.1,4488.0,18.82919145]
["bitfinex","ETHUSD",1758126805471,0.002,4488.6,4488.2,3.0200647]
["bitfinex","ETHUSD",1758126805640,0.002,4488.6,4488.2,13.00453086]
["bitfinex","ETHUSD",1758126805835,0.002,4488.6,4488.2,12.98225022]
["bitfinex","ETHUSD",1758126806062,0.002,4488.6,4488.2,14.21465022]
["bitfinex","ETHUSD",1758126806442,0.002,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1758126806642,0.002,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1758126806844,0.002,4488.8,4488.7,8.13807629]
["bitfinex","ETHUSD",1758126807058,0.002,4488.8,4488.7,9.05239813]
["bitfinex","ETHUSD",1758126809346,0.002,4488.8,4488.7,5.31839813]
["bitfinex","ETHUSD",1758126809551,1.2414,4488.8,4488.2,1.91818552]
["bitfinex","ETHUSD",1758126809750,0.9228,4488.7,4488.0,2.22812947]
["bitfinex","ETHUSD",1758126809966,0.01507643,4488.6,4488.3,2.22801122]
["bitfinex","ETHUSD",1758126810257,0.3166,4488.4,4487.9,5.0631939]
["bitfinex","ETHUSD",1758126810457,0.93787643,4488.3,4487.9,5.0631939]
["bitfinex","ETHUSD",1758126810648,0.3166,4488.0,4487.9,5.0631939]
["bitfinex","ETHUSD",1758126810848,1.2394,4488.0,4487.9,5.0631939]
["bitfinex","ETHUSD",1758126811070,1.2394,4488.0,4487.9,5.8551939]
["bitfinex","ETHUSD",1758126811281,1.2394,4488.0,4487.9,7.29140754]
["bitfinex","ETHUSD",1758126811874,1.2394,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758126812991,1.2394,4488.0,4487.9,0.792]
["bitfinex","ETHUSD",1758126813204,1.2394,4488.0,4487.6,0.792]
["bitfinex","ETHUSD",1758126813371,0.93787643,4487.9,4487.1,0.001]
["bitfinex","ETHUSD",1758126813686,0.93787643,4487.9,4487.4,0.792]
["bitfinex","ETHUSD",1758126813866,0.3166,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758126814066,1.2394,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758126814590,1.2394,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758126814792,1.2394,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1758126815452,1.2394,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758126815887,0.7925,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758126818868,1.2394,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1758126819973,1.2394,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1758126820187,0.01507643,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758126820591,0.3166,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126820910,0.33167643,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126821085,1.25447643,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126821671,4.99347643,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126821875,4.9784,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126822196,5.0896,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126822815,4.6427,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1758126822979,4.6427,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126823307,5.0896,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126824011,4.6427,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1758126824504,4.0546,4487.2,4487.1,0.793]
["bitfinex","ETHUSD",1758126824674,4.5305,4487.2,4487.1,0.793]
["bitfinex","ETHUSD",1758126825075,4.5305,4487.2,4487.1,3.0216109]
["bitfinex","ETHUSD",1758126825304,4.5305,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126825503,4.9774,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126826305,4.5305,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1758126826473,3.738,4487.2,4487.1,2.5254109]
["bitfinex","ETHUSD",1758126826675,3.738,4487.2,4487.1,3.3174109]
["bitfinex","ETHUSD",1758126828176,0.4759,4487.5,4487.2,3.02056124]
["bitfinex","ETHUSD",1758126828402,3.738,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758126829513,4.0546,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758126829714,7.0546,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1758126829978,4.89464643,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758126830206,4.87957,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758126830404,0.33167643,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126830574,6.00713767,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126830777,6.46796124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126831084,7.80708062,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126831302,5.57851938,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126832404,1.2394,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126832733,0.3166,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126833028,4.07067643,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126833332,4.55497643,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126833529,3.739,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1758126833732,3.739,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126833930,4.0551,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126834144,1.679067,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126834650,1.679067,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1758126834802,1.679067,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126835733,1.679067,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1758126836034,1.362967,4487.2,4487.1,2.5195109]
["bitfinex","ETHUSD",1758126836333,1.362967,4487.2,4487.1,6.24911276]
["bitfinex","ETHUSD",1758126837599,1.94107643,4487.6,4487.2,0.792]
["bitfinex","ETHUSD",1758126837832,3.739,4487.5,4487.3,2.22851157]
["bitfinex","ETHUSD",1758126838036,3.739,4487.5,4487.2,3.02055025]
["bitfinex","ETHUSD",1758126838233,3.739,4487.5,4487.3,14.5]
["bitfinex","ETHUSD",1758126838438,3.739,4487.5,4487.3,16.72851117]
["bitfinex","ETHUSD",1758126839541,1.926,4487.6,4487.4,2.22845895]
["bitfinex","ETHUSD",1758126839836,3.739,4487.5,4487.4,2.22845895]
["bitfinex","ETHUSD",1758126840404,4.9411,4487.5,4487.3,14.5]
["bitfinex","ETHUSD",1758126840621,4.5076,4487.5,4487.3,14.5]
["bitfinex","ETHUSD",1758126841014,4.5076,4487.5,4487.3,16.72847087]
["bitfinex","ETHUSD",1758126841217,3.739,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126841832,3.739,4487.5,4487.3,16.72850111]
["bitfinex","ETHUSD",1758126842519,3.739,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126843055,3.739,4487.5,4487.3,16.72849711]
["bitfinex","ETHUSD",1758126844051,1.926,4487.6,4487.5,3.02041225]
["bitfinex","ETHUSD",1758126844217,5.662,4487.6,4487.5,3.02041225]
["bitfinex","ETHUSD",1758126844418,5.662,4487.6,4487.5,4.23211225]
["bitfinex","ETHUSD",1758126844941,0.002,4488.6,4487.6,0.792]
["bitfinex","ETHUSD",1758126845174,0.002,4488.6,4488.5,2.53861578]
["bitfinex","ETHUSD",1758126845356,3.741,4488.6,4488.5,2.53861578]
["bitfinex","ETHUSD",1758126846226,3.741,4488.6,4488.5,0.3107]
["bitfinex","ETHUSD",1758126846439,3.741,4488.6,4488.5,14.5]
["bitfinex","ETHUSD",1758126846759,4.0475,4488.6,4488.5,14.5]
["bitfinex","ETHUSD",1758126848563,4.5096,4488.6,4488.5,14.5]
["bitfinex","ETHUSD",1758126848726,5.89958764,4488.6,4488.0,2.22812895]
["bitfinex","ETHUSD",1758126848922,0.58837643,4488.5,4488.0,2.22812895]
["bitfinex","ETHUSD",1758126849127,0.4621,4488.4,4488.1,2.22811418]
["bitfinex","ETHUSD",1758126849327,3.75307643,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1758126849561,3.75307643,4488.3,4488.2,2.5387647]
["bitfinex","ETHUSD",1758126850166,4.05957643,4488.3,4488.1,2.22809945]
["bitfinex","ETHUSD",1758126850352,4.52167643,4488.3,4488.1,2.22809945]
["bitfinex","ETHUSD",1758126850549,4.0445,4488.3,4488.1,2.22809945]
["bitfinex","ETHUSD",1758126850862,4.0445,4488.3,4488.1,3.02010437]
["bitfinex","ETHUSD",1758126851073,0.01507643,4488.2,4488.1,3.02010437]
["bitfinex","ETHUSD",1758126853168,0.32157643,4488.2,4487.9,14.5]
["bitfinex","ETHUSD",1758126853468,0.8956,4488.1,4488.0,0.792]
["bitfinex","ETHUSD",1758126853662,1.2021,4488.1,4487.9,14.5]
["bitfinex","ETHUSD",1758126853849,4.21217643,4488.0,4487.8,3.02025802]
["bitfinex","ETHUSD",1758126854364,0.7686,4487.9,4487.8,3.02025802]
["bitfinex","ETHUSD",1758126854755,0.78367643,4487.9,4487.8,3.02025802]
["bitfinex","ETHUSD",1758126855065,0.78367643,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1758126855363,0.8956,4487.8,4487.5,0.792]
["bitfinex","ETHUSD",1758126855568,4.21217643,4487.7,4487.5,17.52040046]
["bitfinex","ETHUSD",1758126857174,4.21217643,4487.7,4487.5,15.292]
["bitfinex","ETHUSD",1758126857375,4.21217643,4487.7,4487.5,17.52039569]
["bitfinex","ETHUSD",1758126857755,4.21217643,4487.7,4487.5,16.72839569]
["bitfinex","ETHUSD",1758126858785,3.75007643,4487.7,4487.5,16.72839569]
["bitfinex","ETHUSD",1758126859080,3.75207643,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758126859264,3.75207643,4487.7,4487.5,14.5]
["bitfinex","ETHUSD",1758126859465,3.75207643,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758126860081,3.737,4487.7,4487.6,2.53906259]
["bitfinex","ETHUSD",1758126860270,3.737,4487.7,4487.6,0.3107]
["bitfinex","ETHUSD",1758126860587,4.0435,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758126861482,4.0435,4487.7,4487.3,2.22849495]
["bitfinex","ETHUSD",1758126861682,1.02187643,4487.6,4487.3,2.22849495]
["bitfinex","ETHUSD",1758126861981,0.3055,4487.4,4487.3,3.02049495]
["bitfinex","ETHUSD",1758126862153,0.01507643,4487.4,4487.3,3.02049495]
["bitfinex","ETHUSD",1758126862698,3.74807643,4487.5,4487.3,1.0931]
["bitfinex","ETHUSD",1758126862982,3.74807643,4487.5,4487.3,2.22849662]
["bitfinex","ETHUSD",1758126863174,3.74807643,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126863487,4.52347643,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126863688,4.5084,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126863865,4.0385,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126864399,3.733,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126865492,4.0385,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126865894,4.5084,4487.5,4487.3,2.22850873]
["bitfinex","ETHUSD",1758126866076,0.01507643,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758126867096,4.21797643,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758126867297,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758126867596,3.73,4487.6,4487.5,4.25849637]
["bitfinex","ETHUSD",1758126868092,3.73,4487.6,4487.5,4.23621225]
["bitfinex","ETHUSD",1758126869193,3.73,4487.6,4487.5,18.73621225]
["bitfinex","ETHUSD",1758126869398,0.002,4487.7,4487.6,3.02036259]
["bitfinex","ETHUSD",1758126869594,3.732,4487.7,4487.6,3.02036259]
["bitfinex","ETHUSD",1758126869769,3.732,4487.7,4487.6,4.23616259]
["bitfinex","ETHUSD",1758126869975,3.732,4487.7,4487.6,3.78406259]
["bitfinex","ETHUSD",1758126870775,3.732,4487.7,4487.6,4.23616259]
["bitfinex","ETHUSD",1758126872086,3.732,4487.7,4487.6,3.78406259]
["bitfinex","ETHUSD",1758126872669,3.732,4487.7,4487.6,3.32146259]
["bitfinex","ETHUSD",1758126873206,3.732,4487.7,4487.6,17.82146259]
["bitfinex","ETHUSD",1758126873991,3.732,4487.7,4487.6,18.28406259]
["bitfinex","ETHUSD",1758126875408,3.732,4487.7,4487.6,17.82146259]
["bitfinex","ETHUSD",1758126876107,3.732,4487.7,4487.6,3.32146259]
["bitfinex","ETHUSD",1758126876603,3.732,4487.7,4487.6,17.82146259]
["bitfinex","ETHUSD",1758126876795,3.732,4487.7,4487.6,17.52036259]
["bitfinex","ETHUSD",1758126877190,4.0375,4487.7,4487.6,17.52036259]
["bitfinex","ETHUSD",1758126877416,4.9557,4487.7,4487.6,17.52036259]
["bitfinex","ETHUSD",1758126877607,4.5074,4487.7,4487.6,17.52036259]
["bitfinex","ETHUSD",1758126877911,4.0375,4487.7,4487.6,17.52036259]
["bitfinex","ETHUSD",1758126879215,4.9557,4487.7,4487.2,2.22852634]
["bitfinex","ETHUSD",1758126879401,0.5595,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758126879708,6.06827681,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758126879873,2.53406124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126880084,6.47003516,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126880398,11.03674632,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126882395,10.58844632,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126882602,8.80818508,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126883403,8.60021116,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126883628,4.87221116,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126883848,8.60021116,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126886549,7.0335,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126890356,7.5034,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126890561,9.73196124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126890755,7.5034,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126890963,9.73196124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126891261,11.42113417,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126891851,11.62874213,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126893560,16.69046056,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126893713,11.63284213,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126895922,11.18044213,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126897343,11.62764213,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126899570,11.62746924,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126900280,11.18026924,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126900649,10.50293417,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126901141,10.19743417,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126901468,8.95656124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126901684,9.16402885,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126902048,8.95656124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126902279,9.47670676,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126902649,9.26926124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126903182,9.75226124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126903482,9.95972502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126903854,9.16402502,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126904065,8.95656124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126904246,9.16404301,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126904862,6.93548177,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126905070,9.16404301,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126905650,6.93548177,4487.2,4487.1,0.3126]
["bitfinex","ETHUSD",1758126905959,6.729,4487.2,4487.1,1.2414]
["bitfinex","ETHUSD",1758126906683,6.729,4487.2,4487.1,0.7741]
["bitfinex","ETHUSD",1758126909398,6.93695185,4487.2,4487.1,0.7741]
["bitfinex","ETHUSD",1758126909697,6.93895185,4487.2,4487.1,0.7741]
["bitfinex","ETHUSD",1758126909896,6.93895185,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126910193,6.93895185,4487.2,4487.1,0.3126]
["bitfinex","ETHUSD",1758126910381,6.93895185,4487.2,4487.1,1.2414]
["bitfinex","ETHUSD",1758126910579,6.93895185,4487.2,4487.1,0.3126]
["bitfinex","ETHUSD",1758126911697,6.93895185,4487.2,4487.1,0.7741]
["bitfinex","ETHUSD",1758126912263,6.93895185,4487.2,4487.1,1.2414]
["bitfinex","ETHUSD",1758126912694,6.93895185,4487.2,4487.1,0.3126]
["bitfinex","ETHUSD",1758126912860,7.25165185,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126913064,9.96321309,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126913295,17.19747404,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126913471,17.40530691,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126913996,17.40528516,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126917787,17.40515355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126928507,16.47395355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126928692,16.96465355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126929102,17.40205355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126931210,16.47395355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126931416,17.40205355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126933626,18.74205355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126933834,17.40205355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126934425,16.16125355,4487.2,4487.1,0.2977]
["bitfinex","ETHUSD",1758126934625,16.16125355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126934820,16.45305355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126935611,16.94375355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126939424,17.38115355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126939724,16.94375355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126941142,16.45305355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126941727,11.39133512,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126942057,16.45305355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126942258,16.94375355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126942479,17.38115355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126943785,16.94375355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126944104,16.45305355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126944761,11.39133512,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126944960,16.45305355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126945500,16.16125355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126946374,16.45305355,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126947870,17.46890782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126948197,17.95960782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126948393,17.46890782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126949400,17.95960782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126950398,17.46890782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126951016,17.17710782,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758126951315,2.22875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758126951475,10.14433306,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758126951674,10.12925663,4486.8,4486.7,1.1984]
["bitfinex","ETHUSD",1758126951986,10.21858052,4486.8,4486.7,1.1484]
["bitfinex","ETHUSD",1758126954903,5.73371516,4486.8,4486.7,1.1484]
["bitfinex","ETHUSD",1758126955072,4.23295525,4486.8,4486.7,1.1484]
["bitfinex","ETHUSD",1758126955272,4.02527574,4486.8,4486.7,1.1484]
["bitfinex","ETHUSD",1758126955707,0.002,4487.2,4486.7,4.16920959]
["bitfinex","ETHUSD",1758126955913,3.728,4487.1,4487.0,2.22861844]
["bitfinex","ETHUSD",1758126956118,3.728,4487.1,4487.0,1.5659306]
["bitfinex","ETHUSD",1758126956317,3.728,4487.1,4487.0,1.5882172]
["bitfinex","ETHUSD",1758126956477,0.002,4487.2,4487.1,3.0206109]
["bitfinex","ETHUSD",1758126956811,3.73,4487.2,4487.1,3.9393109]
["bitfinex","ETHUSD",1758126956994,3.73,4487.2,4487.1,6.43918734]
["bitfinex","ETHUSD",1758126960011,3.73,4487.2,4487.1,20.93918734]
["bitfinex","ETHUSD",1758126960582,0.002,4487.2,4487.1,20.93918734]
["bitfinex","ETHUSD",1758126960896,0.002,4487.2,4487.1,20.94018734]
["bitfinex","ETHUSD",1758126972515,0.002,4487.2,4487.1,21.05138734]
["bitfinex","ETHUSD",1758126973049,0.002,4487.2,4487.1,27.12896004]
["bitfinex","ETHUSD",1758126976205,0.002,4487.2,4487.1,20.60228734]
["bitfinex","ETHUSD",1758126976364,0.2951,4487.2,4487.1,16.8408109]
["bitfinex","ETHUSD",1758126976680,1.2249,4487.2,4487.1,16.8408109]
["bitfinex","ETHUSD",1758126976913,0.7768,4487.2,4487.1,17.6328109]
["bitfinex","ETHUSD",1758126977452,0.2951,4487.2,4487.1,17.6328109]
["bitfinex","ETHUSD",1758126978165,0.7768,4487.2,4487.1,17.6328109]
["bitfinex","ETHUSD",1758126978562,0.2951,4487.2,4487.1,17.6328109]
["bitfinex","ETHUSD",1758126978762,0.7768,4487.2,4487.1,17.6328109]
["bitfinex","ETHUSD",1758126979584,0.002,4487.2,4487.1,3.1328109]
["bitfinex","ETHUSD",1758126979961,0.002,4487.2,4487.1,17.655097]
["bitfinex","ETHUSD",1758126980160,0.002,4487.2,4487.1,17.6328109]
["bitfinex","ETHUSD",1758126980367,0.002,4487.2,4487.1,17.9492109]
["bitfinex","ETHUSD",1758126980976,0.002,4487.2,4487.1,18.4171109]
["bitfinex","ETHUSD",1758126981204,0.002,4487.2,4487.1,17.9492109]
["bitfinex","ETHUSD",1758126985233,0.002,4487.2,4487.1,21.0061901]
["bitfinex","ETHUSD",1758126987703,0.002,4487.2,4487.1,20.8949901]
["bitfinex","ETHUSD",1758126987906,0.002,4487.2,4487.1,21.0061901]
["bitfinex","ETHUSD",1758126990071,1e-08,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758126990221,1e-08,4487.7,4487.6,12.84421891]
["bitfinex","ETHUSD",1758126990419,1e-08,4487.7,4487.6,15.68070037]
["bitfinex","ETHUSD",1758126996570,1e-08,4487.7,4487.6,30.18070037]
["bitfinex","ETHUSD",1758126996764,1e-08,4487.7,4487.6,30.26994634]
["bitfinex","ETHUSD",1758126997002,1e-08,4487.7,4487.6,37.57994634]
["bitfinex","ETHUSD",1758127000379,1e-08,4488.2,4488.1,3.02011434]
["bitfinex","ETHUSD",1758127000584,1e-08,4488.2,4488.1,13.47999789]
["bitfinex","ETHUSD",1758127000796,1e-08,4488.2,4488.1,14.69801675]
["bitfinex","ETHUSD",1758127001259,1e-08,4488.2,4488.1,29.19801675]
["bitfinex","ETHUSD",1758127002993,1e-08,4488.2,4488.1,32.19801675]
["bitfinex","ETHUSD",1758127003361,1e-08,4488.2,4488.1,32.28724958]
["bitfinex","ETHUSD",1758127004060,0.002,4489.0,4488.9,3.01971725]
["bitfinex","ETHUSD",1758127004393,0.002,4489.0,4488.9,13.12226167]
["bitfinex","ETHUSD",1758127004602,0.002,4489.0,4488.9,13.41606167]
["bitfinex","ETHUSD",1758127004760,0.002,4489.0,4488.9,27.91606167]
["bitfinex","ETHUSD",1758127005662,0.2917,4489.0,4488.9,27.62226167]
["bitfinex","ETHUSD",1758127007017,0.002,4489.0,4488.9,27.62226167]
["bitfinex","ETHUSD",1758127008488,0.002,4489.0,4488.9,27.91606167]
["bitfinex","ETHUSD",1758127008785,0.002,4489.0,4488.9,28.41206167]
["bitfinex","ETHUSD",1758127009341,0.002,4489.0,4488.9,27.62226167]
["bitfinex","ETHUSD",1758127009889,0.002,4489.0,4488.9,26.89318961]
["bitfinex","ETHUSD",1758127010747,0.002,4489.0,4488.9,26.59938961]
["bitfinex","ETHUSD",1758127011808,0.2937,4489.0,4488.9,26.59938961]
["bitfinex","ETHUSD",1758127012894,0.002,4489.0,4488.9,26.91348961]
["bitfinex","ETHUSD",1758127014197,0.002,4489.0,4488.9,27.02468961]
["bitfinex","ETHUSD",1758127014397,0.002,4489.0,4488.9,31.33468961]
["bitfinex","ETHUSD",1758127015634,0.002,4489.0,4488.9,31.02058961]
["bitfinex","ETHUSD",1758127015798,0.002,4489.0,4488.9,26.71058961]
["bitfinex","ETHUSD",1758127016527,0.002,4489.0,4488.9,31.33468961]
["bitfinex","ETHUSD",1758127018434,0.002,4489.0,4488.9,31.02058961]
["bitfinex","ETHUSD",1758127020736,0.002,4489.0,4488.9,26.71058961]
["bitfinex","ETHUSD",1758127021032,0.3124,4489.0,4488.9,26.71058961]
["bitfinex","ETHUSD",1758127021397,0.7982,4489.0,4488.9,26.71058961]
["bitfinex","ETHUSD",1758127022052,0.002,4489.0,4488.9,26.71058961]
["bitfinex","ETHUSD",1758127023631,0.002,4489.0,4488.9,27.01148961]
["bitfinex","ETHUSD",1758127025522,0.002,4489.0,4488.9,27.89858961]
["bitfinex","ETHUSD",1758127027756,0.002,4489.0,4488.9,30.89858961]
["bitfinex","ETHUSD",1758127027929,0.002,4489.0,4488.9,31.38438961]
["bitfinex","ETHUSD",1758127029317,0.002,4489.0,4488.9,26.77428961]
["bitfinex","ETHUSD",1758127029548,0.3124,4489.0,4488.9,29.70858961]
["bitfinex","ETHUSD",1758127029751,0.4595,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758127029941,0.002,4489.5,4489.4,3.01946914]
["bitfinex","ETHUSD",1758127030137,0.002,4489.5,4489.4,3.13066914]
["bitfinex","ETHUSD",1758127030328,0.3124,4489.5,4489.4,6.85166914]
["bitfinex","ETHUSD",1758127030535,0.6657,4489.5,4489.4,6.85166914]
["bitfinex","ETHUSD",1758127030842,0.6657,4489.5,4489.4,7.75959289]
["bitfinex","ETHUSD",1758127031840,1.1515,4489.5,4489.4,7.75959289]
["bitfinex","ETHUSD",1758127032941,1.1515,4489.5,4489.4,4.03859289]
["bitfinex","ETHUSD",1758127033297,1.1515,4489.5,4489.4,6.85166914]
["bitfinex","ETHUSD",1758127035166,1.1515,4489.5,4489.4,3.13066914]
["bitfinex","ETHUSD",1758127036276,0.002,4489.5,4489.4,8.48626978]
["bitfinex","ETHUSD",1758127036573,0.002,4489.5,4489.4,12.98316978]
["bitfinex","ETHUSD",1758127037079,0.002,4489.5,4489.4,27.48316978]
["bitfinex","ETHUSD",1758127037284,0.002,4489.5,4489.4,29.68244622]
["bitfinex","ETHUSD",1758127043292,1e-08,4489.9,4489.5,0.792]
["bitfinex","ETHUSD",1758127043580,1e-08,4489.9,4489.8,11.07397134]
["bitfinex","ETHUSD",1758127043784,1e-08,4489.9,4489.8,15.09147134]
["bitfinex","ETHUSD",1758127043990,1e-08,4489.9,4489.8,30.53677134]
["bitfinex","ETHUSD",1758127044188,1e-08,4489.9,4489.8,31.0002603]
["bitfinex","ETHUSD",1758127046308,1e-08,4489.9,4489.8,31.1114603]
["bitfinex","ETHUSD",1758127046512,1e-08,4489.9,4489.8,30.1661603]
["bitfinex","ETHUSD",1758127046692,1e-08,4489.9,4489.8,30.6542603]
["bitfinex","ETHUSD",1758127047424,1e-08,4489.9,4489.8,29.8686603]
["bitfinex","ETHUSD",1758127047585,0.31500001,4489.9,4489.8,29.8686603]
["bitfinex","ETHUSD",1758127048000,1e-08,4489.9,4489.8,29.8686603]
["bitfinex","ETHUSD",1758127048709,0.31500001,4489.9,4489.8,29.8686603]
["bitfinex","ETHUSD",1758127048913,0.4971,4490.1,4490.0,3.01917149]
["bitfinex","ETHUSD",1758127049148,0.2523,4490.6,4490.1,3.01912189]
["bitfinex","ETHUSD",1758127049351,0.4971,4490.3,4490.2,6.73907229]
["bitfinex","ETHUSD",1758127049496,0.2523,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127049827,0.099,4490.6,4490.5,3.1301235]
["bitfinex","ETHUSD",1758127050029,0.5961,4490.6,4490.5,4.03783498]
["bitfinex","ETHUSD",1758127050234,0.099,4490.6,4490.5,4.03783498]
["bitfinex","ETHUSD",1758127050888,0.5961,4490.6,4490.5,4.03783498]
["bitfinex","ETHUSD",1758127051089,0.5961,4490.6,4490.5,3.1301235]
["bitfinex","ETHUSD",1758127051987,0.5961,4490.6,4490.5,17.6301235]
["bitfinex","ETHUSD",1758127055331,0.5961,4490.6,4490.5,21.3491235]
["bitfinex","ETHUSD",1758127058737,0.01507643,4491.4,4490.8,0.792]
["bitfinex","ETHUSD",1758127058934,0.12627643,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1758127059124,0.3519,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1758127059526,0.849,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1758127060147,0.849,4491.5,4491.3,2.22651177]
["bitfinex","ETHUSD",1758127060345,0.4971,4491.4,4491.3,3.01851177]
["bitfinex","ETHUSD",1758127060644,0.8462,4491.4,4491.3,3.01851177]
["bitfinex","ETHUSD",1758127063040,0.8462,4491.4,4491.3,2.22651177]
["bitfinex","ETHUSD",1758127064230,0.8462,4491.4,4491.2,16.72656302]
["bitfinex","ETHUSD",1758127064426,0.3122,4491.4,4491.2,16.72656302]
["bitfinex","ETHUSD",1758127064631,0.5368,4491.3,4491.2,15.292]
["bitfinex","ETHUSD",1758127064841,0.8463,4491.3,4491.2,15.292]
["bitfinex","ETHUSD",1758127065023,0.8463,4491.3,4491.2,0.792]
["bitfinex","ETHUSD",1758127065822,1.18398297,4491.3,4490.3,4.31]
["bitfinex","ETHUSD",1758127066136,5.05470064,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1758127066338,0.3068,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1758127066729,0.8489,4490.1,4490.0,0.9032]
["bitfinex","ETHUSD",1758127066934,0.8489,4490.1,4490.0,14.6112]
["bitfinex","ETHUSD",1758127067855,0.8489,4490.1,4490.0,15.4032]
["bitfinex","ETHUSD",1758127068281,0.8489,4490.1,4489.4,2.2274258]
["bitfinex","ETHUSD",1758127068428,0.3518,4490.1,4489.7,0.792]
["bitfinex","ETHUSD",1758127068768,0.5421,4490.0,4489.9,0.792]
["bitfinex","ETHUSD",1758127068969,0.8463,4490.0,4489.9,0.792]
["bitfinex","ETHUSD",1758127070334,0.8013,4490.0,4489.9,0.792]
["bitfinex","ETHUSD",1758127070946,0.79551222,4490.3,4489.9,1.0895]
["bitfinex","ETHUSD",1758127071145,0.4971,4490.8,4490.2,0.792]
["bitfinex","ETHUSD",1758127071335,0.66918354,4490.6,4490.3,0.02227022]
["bitfinex","ETHUSD",1758127071962,0.66918354,4490.6,4490.3,2.24924903]
["bitfinex","ETHUSD",1758127072165,0.66918354,4490.6,4490.3,0.02227022]
["bitfinex","ETHUSD",1758127072363,1.14998354,4490.6,4490.3,0.02227022]
["bitfinex","ETHUSD",1758127072845,0.4808,4490.5,4490.3,0.02227022]
["bitfinex","ETHUSD",1758127073441,0.099,4490.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1758127073842,0.099,4490.4,4490.3,2.24929291]
["bitfinex","ETHUSD",1758127074442,0.099,4490.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1758127075260,0.099,4490.4,4490.3,15.31427022]
["bitfinex","ETHUSD",1758127075550,0.099,4490.4,4490.3,15.292]
["bitfinex","ETHUSD",1758127075762,0.5798,4490.4,4490.3,15.292]
["bitfinex","ETHUSD",1758127076740,0.099,4490.4,4490.3,15.292]
["bitfinex","ETHUSD",1758127078878,3.818,4490.4,4490.3,15.292]
["bitfinex","ETHUSD",1758127079599,3.818,4490.4,4490.3,14.5]
["bitfinex","ETHUSD",1758127080373,4.2786,4490.4,4490.3,14.5]
["bitfinex","ETHUSD",1758127080570,3.818,4490.4,4490.3,14.5]
["bitfinex","ETHUSD",1758127080782,4.97801835,4490.4,4489.8,0.792]
["bitfinex","ETHUSD",1758127080981,0.72637643,4490.3,4489.8,0.792]
["bitfinex","ETHUSD",1758127081145,0.4606,4490.2,4489.9,14.5]
["bitfinex","ETHUSD",1758127081354,0.1005,4490.0,4489.9,15.292]
["bitfinex","ETHUSD",1758127081647,4.2801,4490.0,4489.9,15.292]
["bitfinex","ETHUSD",1758127081954,4.2801,4490.0,4489.9,0.792]
["bitfinex","ETHUSD",1758127082375,3.8195,4490.0,4489.9,0.792]
["bitfinex","ETHUSD",1758127083772,0.78043578,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1758127083979,1.925,4490.7,4490.4,2.22694377]
["bitfinex","ETHUSD",1758127084204,3.8292,4490.6,4490.4,2.69594377]
["bitfinex","ETHUSD",1758127084379,4.49838354,4490.6,4490.3,0.81427022]
["bitfinex","ETHUSD",1758127084586,4.49838354,4490.6,4490.3,0.792]
["bitfinex","ETHUSD",1758127084798,4.49838354,4490.6,4490.2,0.792]
["bitfinex","ETHUSD",1758127084974,4.95898354,4490.6,4490.2,0.792]
["bitfinex","ETHUSD",1758127085176,4.95898354,4490.6,4490.3,0.792]
["bitfinex","ETHUSD",1758127085589,4.49838354,4490.6,4490.3,0.792]
["bitfinex","ETHUSD",1758127086008,4.49838354,4490.6,4490.1,3.01910581]
["bitfinex","ETHUSD",1758127086307,4.95898354,4490.6,4490.1,3.01910581]
["bitfinex","ETHUSD",1758127086495,4.95898354,4490.6,4490.3,0.792]
["bitfinex","ETHUSD",1758127087310,4.49838354,4490.6,4490.2,2.22705462]
["bitfinex","ETHUSD",1758127087512,4.49838354,4490.6,4490.2,3.14155462]
["bitfinex","ETHUSD",1758127088212,4.49838354,4490.6,4490.2,2.22705462]
["bitfinex","ETHUSD",1758127089506,4.49838354,4490.6,4490.1,3.01910619]
["bitfinex","ETHUSD",1758127089711,4.49838354,4490.6,4490.2,2.7183192]
["bitfinex","ETHUSD",1758127090113,4.49838354,4490.6,4490.2,0.49127072]
["bitfinex","ETHUSD",1758127090495,4.49838354,4490.6,4490.2,2.71834264]
["bitfinex","ETHUSD",1758127090998,4.49838354,4490.6,4490.2,0.469]
["bitfinex","ETHUSD",1758127091619,4.49838354,4490.6,4490.3,0.792]
["bitfinex","ETHUSD",1758127093086,4.49838354,4490.6,4490.4,14.5]
["bitfinex","ETHUSD",1758127095923,4.95898354,4490.6,4490.4,14.5]
["bitfinex","ETHUSD",1758127096735,4.49838354,4490.6,4490.4,14.5]
["bitfinex","ETHUSD",1758127098380,4.95898354,4490.6,4490.2,0.792]
["bitfinex","ETHUSD",1758127098545,4.2898,4490.6,4490.2,0.792]
["bitfinex","ETHUSD",1758127098978,3.8292,4490.6,4490.2,17.6415673]
["bitfinex","ETHUSD",1758127099274,3.8292,4490.6,4490.3,1.2375]
["bitfinex","ETHUSD",1758127099476,3.8312,4490.6,4490.3,1.2375]
["bitfinex","ETHUSD",1758127101274,0.01507643,4490.5,4490.3,0.792]
["bitfinex","ETHUSD",1758127101482,3.718,4490.4,4490.3,0.792]
["bitfinex","ETHUSD",1758127102729,3.718,4490.4,4490.2,0.792]
["bitfinex","ETHUSD",1758127103383,3.718,4490.4,4490.3,14.5]
["bitfinex","ETHUSD",1758127103384,5.94497309,4490.4,4490.3,14.5]
["bitfinex","ETHUSD",1758127103563,2.43727397,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1758127103731,3.73307643,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1758127103930,4.22467643,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1758127106575,3.73307643,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1758127106928,3.718,4490.1,4490.0,1.0871]
["bitfinex","ETHUSD",1758127107127,0.01507643,4490.7,4490.1,3.01912189]
["bitfinex","ETHUSD",1758127107368,3.717,4490.5,4490.2,0.02227072]
["bitfinex","ETHUSD",1758127107554,6.717,4490.5,4490.4,0.2951]
["bitfinex","ETHUSD",1758127107760,6.717,4490.5,4490.4,1.237]
["bitfinex","ETHUSD",1758127108267,3.717,4490.5,4490.4,2.029]
["bitfinex","ETHUSD",1758127110675,3.717,4490.5,4490.4,4.25597309]
["bitfinex","ETHUSD",1758127110977,0.1132,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127111151,6.719,4490.6,4490.5,3.98309273]
["bitfinex","ETHUSD",1758127111351,6.719,4490.6,4490.5,4.27819273]
["bitfinex","ETHUSD",1758127111551,6.719,4490.6,4490.5,2.05126923]
["bitfinex","ETHUSD",1758127112177,6.719,4490.6,4490.5,2.029]
["bitfinex","ETHUSD",1758127112857,7.0355,4490.6,4490.3,14.5]
["bitfinex","ETHUSD",1758127113053,0.50667643,4490.5,4490.1,0.792]
["bitfinex","ETHUSD",1758127113258,4.2086,4490.4,4490.1,3.01911354]
["bitfinex","ETHUSD",1758127113559,3.717,4490.4,4490.3,0.792]
["bitfinex","ETHUSD",1758127115395,3.717,4490.4,4490.2,0.792]
["bitfinex","ETHUSD",1758127115602,3.816,4490.4,4490.2,0.792]
["bitfinex","ETHUSD",1758127115757,3.816,4490.4,4490.1,0.792]
["bitfinex","ETHUSD",1758127116097,0.1112,4490.2,4489.7,2.22728658]
["bitfinex","ETHUSD",1758127116266,3.717,4490.1,4489.8,0.793]
["bitfinex","ETHUSD",1758127116596,0.1005,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127116777,3.717,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127116977,3.717,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127117887,3.717,4489.9,4489.8,17.5202707]
["bitfinex","ETHUSD",1758127118086,3.717,4489.9,4489.8,18.7572707]
["bitfinex","ETHUSD",1758127120718,3.717,4489.9,4489.8,16.53]
["bitfinex","ETHUSD",1758127120929,3.717,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127121418,3.717,4489.9,4489.8,17.5202707]
["bitfinex","ETHUSD",1758127122330,3.717,4489.9,4489.8,17.8153707]
["bitfinex","ETHUSD",1758127122484,3.717,4489.9,4489.8,18.7572707]
["bitfinex","ETHUSD",1758127123219,3.717,4489.9,4489.8,17.8153707]
["bitfinex","ETHUSD",1758127123986,3.717,4489.9,4489.8,18.2906707]
["bitfinex","ETHUSD",1758127124185,3.717,4489.9,4489.8,16.53]
["bitfinex","ETHUSD",1758127124416,3.717,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127124625,3.717,4489.9,4489.8,1.0881]
["bitfinex","ETHUSD",1758127124783,3.717,4489.9,4489.8,3.3153707]
["bitfinex","ETHUSD",1758127124988,3.717,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127125316,3.816,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127125516,3.717,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127125714,3.717,4489.9,4489.8,4.2572707]
["bitfinex","ETHUSD",1758127126215,3.717,4489.9,4489.8,2.03]
["bitfinex","ETHUSD",1758127126407,3.717,4489.9,4489.8,1.0881]
["bitfinex","ETHUSD",1758127126611,3.717,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127126805,3.717,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127127306,3.717,4489.9,4489.8,3.3153707]
["bitfinex","ETHUSD",1758127127514,3.717,4489.9,4489.8,1.0881]
["bitfinex","ETHUSD",1758127127821,3.717,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127128204,3.717,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127128410,3.717,4489.9,4489.8,17.5202707]
["bitfinex","ETHUSD",1758127129424,3.717,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127130414,3.717,4489.9,4489.8,17.5202707]
["bitfinex","ETHUSD",1758127130920,3.717,4489.9,4489.8,17.8153707]
["bitfinex","ETHUSD",1758127131309,3.717,4489.9,4489.8,15.5881]
["bitfinex","ETHUSD",1758127131824,3.717,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127132226,4.66822764,4489.9,4489.8,14.501]
["bitfinex","ETHUSD",1758127132413,4.91892764,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127132593,7.14614873,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127132792,10.35443586,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127133502,8.12721477,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127133703,6.716,4489.9,4489.8,0.2926]
["bitfinex","ETHUSD",1758127133902,3.0,4489.9,4489.8,1.2114]
["bitfinex","ETHUSD",1758127134130,6.716,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127134431,6.716,4489.9,4489.8,0.2926]
["bitfinex","ETHUSD",1758127134728,6.716,4489.9,4489.8,0.7609]
["bitfinex","ETHUSD",1758127135031,6.716,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127135032,6.815,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127135231,8.48105436,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127135927,8.01315436,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127136232,6.716,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127136809,6.718,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127139130,6.817,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127139525,7.5594,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127139723,9.99477855,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127140122,9.74407855,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127140321,9.23063185,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127140623,0.002,4489.9,4489.8,3.7657707]
["bitfinex","ETHUSD",1758127140933,3.286,4489.9,4489.8,4.2324707]
["bitfinex","ETHUSD",1758127142801,3.286,4489.9,4489.8,1.5385]
["bitfinex","ETHUSD",1758127143138,3.286,4489.9,4489.8,4.2324707]
["bitfinex","ETHUSD",1758127143308,3.286,4489.9,4489.8,18.7324707]
["bitfinex","ETHUSD",1758127144098,3.385,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127144525,3.286,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127144916,3.286,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127145527,0.002,4489.9,4489.8,3.3210707]
["bitfinex","ETHUSD",1758127145722,3.718,4489.9,4489.8,4.2324707]
["bitfinex","ETHUSD",1758127146242,0.002,4489.9,4489.8,4.2324707]
["bitfinex","ETHUSD",1758127146540,3.718,4489.9,4489.8,4.2547434]
["bitfinex","ETHUSD",1758127146743,3.718,4489.9,4489.8,3.3210707]
["bitfinex","ETHUSD",1758127146910,3.718,4489.9,4489.8,1.0938]
["bitfinex","ETHUSD",1758127147230,3.718,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127147413,3.718,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127147622,3.718,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127148006,3.718,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127148549,3.718,4489.9,4489.8,0.793]
["bitfinex","ETHUSD",1758127148755,3.718,4489.9,4489.8,3.0202707]
["bitfinex","ETHUSD",1758127148939,3.718,4489.9,4489.8,17.8210707]
["bitfinex","ETHUSD",1758127149435,3.718,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127149845,3.718,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127150055,4.25059764,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127150224,3.9282,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127151358,3.8292,4489.9,4489.8,2.2282707]
["bitfinex","ETHUSD",1758127151724,3.8292,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127152560,3.9297,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127153054,3.8292,4489.9,4489.8,3.4404707]
["bitfinex","ETHUSD",1758127153247,3.9282,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127153444,3.8292,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127153844,3.84427643,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127154939,3.8292,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127155883,0.002,4489.9,4489.8,3.3210707]
["bitfinex","ETHUSD",1758127156030,0.002,4489.9,4489.8,6.3854572]
["bitfinex","ETHUSD",1758127156230,0.002,4489.9,4489.8,6.3631845]
["bitfinex","ETHUSD",1758127156646,0.002,4489.9,4489.8,4.2324707]
["bitfinex","ETHUSD",1758127156846,0.002,4489.9,4489.8,4.2547434]
["bitfinex","ETHUSD",1758127157356,0.002,4489.9,4489.8,4.2324707]
["bitfinex","ETHUSD",1758127158297,0.002,4489.9,4489.8,18.7324707]
["bitfinex","ETHUSD",1758127158802,0.101,4489.9,4489.8,15.293]
["bitfinex","ETHUSD",1758127158986,0.101,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127159499,1.27567764,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127159688,1.23323483,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127159888,1.23323395,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127160274,1.24829185,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127160604,6.72621294,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127160789,6.71113428,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127161125,6.46043428,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127161331,6.71113428,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127161906,6.91932981,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127162423,6.66862981,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127162625,11.97467341,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127162800,4.44690872,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127163005,6.48101071,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127163209,5.96873428,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127163413,10.18093428,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127165455,10.43163428,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127166544,10.63971968,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127168349,10.43143222,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127171090,2.22741953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127171290,19.48420965,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127171567,20.42938697,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127171864,20.51865764,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127172070,20.85702814,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127172246,22.57949881,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127173349,17.52415521,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127174033,22.57949881,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127176458,22.5792104,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127181824,2.22755025,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1758127182107,10.2829616,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127182313,10.98649968,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127182530,11.63687752,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127183210,11.57297752,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127183436,12.85609313,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127183606,12.36058854,4489.1,4489.0,0.2974]
["bitfinex","ETHUSD",1758127183816,16.07658854,4489.1,4489.0,1.2011]
["bitfinex","ETHUSD",1758127184895,12.36058854,4489.1,4489.0,1.2011]
["bitfinex","ETHUSD",1758127185098,16.07658854,4489.1,4489.0,1.2011]
["bitfinex","ETHUSD",1758127187043,16.07658854,4489.1,4489.0,0.2974]
["bitfinex","ETHUSD",1758127187550,16.07658854,4489.1,4489.0,1.2011]
["bitfinex","ETHUSD",1758127189022,16.07658854,4489.1,4489.0,0.2974]
["bitfinex","ETHUSD",1758127190166,16.28427519,4489.1,4489.0,0.2974]
["bitfinex","ETHUSD",1758127190346,16.28427519,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127191722,17.3998774,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127191922,17.8722774,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127192122,18.1229774,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127194064,17.8722774,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127195652,18.1229774,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127195856,18.12307953,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127196177,2.22771725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127196350,11.09608662,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127196556,11.90311019,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127197759,11.65391019,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127200179,11.90311019,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127203782,11.65391019,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127209018,11.18151019,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127210128,11.63371019,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127210309,11.6336866,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127211209,11.8828866,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1758127211410,11.29991123,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127211739,15.86398755,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127211946,16.41818755,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127212722,15.96598755,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127212932,15.86398755,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127213631,12.14798755,4488.4,4488.3,0.2875]
["bitfinex","ETHUSD",1758127213940,15.86398755,4488.4,4488.3,1.2034]
["bitfinex","ETHUSD",1758127214636,15.86398755,4488.4,4488.3,0.2875]
["bitfinex","ETHUSD",1758127215004,15.86398755,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127215309,16.41518755,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758127216731,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758127216904,11.06058819,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758127217101,11.14601176,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758127218837,11.3001098,4488.0,4487.4,0.9159]
["bitfinex","ETHUSD",1758127219041,15.43090848,4488.0,4487.4,0.9159]
["bitfinex","ETHUSD",1758127219237,15.43090848,4488.0,4487.6,0.9159]
["bitfinex","ETHUSD",1758127221939,15.52990848,4488.0,4487.6,0.9159]
["bitfinex","ETHUSD",1758127222110,17.34604638,4488.0,4487.4,0.4952]
["bitfinex","ETHUSD",1758127222311,17.34604638,4488.0,4487.0,0.9626]
["bitfinex","ETHUSD",1758127222513,2.22856124,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758127222720,11.30243635,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758127222916,11.28735992,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127223209,11.28735992,4487.2,4487.1,1.2631]
["bitfinex","ETHUSD",1758127223405,11.71963756,4487.2,4487.1,1.2631]
["bitfinex","ETHUSD",1758127225141,11.71963756,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127225142,12.16450228,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127226257,12.16450228,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758127226620,12.16450228,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127228353,12.16450228,4487.2,4487.1,1.2631]
["bitfinex","ETHUSD",1758127228820,12.16450228,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127229654,12.16450228,4487.2,4487.1,1.2631]
["bitfinex","ETHUSD",1758127232541,12.16450228,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127233883,12.16450228,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758127235550,12.26296672,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758127236055,12.74006672,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758127236954,12.16396672,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127237454,11.7487036,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127237655,12.16398922,4487.2,4487.1,0.3005]
["bitfinex","ETHUSD",1758127238790,12.26298922,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758127239185,12.26298922,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758127239363,18.81203503,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758127239545,18.33493503,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758127240886,18.81203503,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758127242685,2.22890894,4486.5,4486.4,0.91360001]
["bitfinex","ETHUSD",1758127242875,9.37527099,4486.5,4486.4,0.91360001]
["bitfinex","ETHUSD",1758127243073,9.37527099,4486.5,4486.4,1.21310001]
["bitfinex","ETHUSD",1758127243074,9.36019456,4486.5,4486.4,1.21310001]
["bitfinex","ETHUSD",1758127243459,10.03013575,4486.5,4486.4,1.21310001]
["bitfinex","ETHUSD",1758127243961,10.14408586,4486.5,4486.4,1.21310001]
["bitfinex","ETHUSD",1758127244361,10.03013575,4486.5,4486.4,0.7947]
["bitfinex","ETHUSD",1758127244562,10.03013575,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127246997,6.31413575,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127247203,7.593584,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127247399,9.82249294,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127247810,7.593584,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127247982,3.877584,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127248187,4.38594119,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127249076,7.38594119,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127249498,3.66994119,4486.5,4486.4,1.2621]
["bitfinex","ETHUSD",1758127249698,6.716,4486.5,4486.4,1.38861]
["bitfinex","ETHUSD",1758127249883,6.716,4486.5,4486.4,3.61756863]
["bitfinex","ETHUSD",1758127250077,2.37186472,4487.2,4486.5,0.792]
["bitfinex","ETHUSD",1758127250078,1.927,4487.2,4486.5,0.792]
["bitfinex","ETHUSD",1758127250282,1.927,4487.2,4486.8,2.22871192]
["bitfinex","ETHUSD",1758127250283,3.715,4487.1,4486.8,2.22871192]
["bitfinex","ETHUSD",1758127250603,3.715,4487.0,4486.9,0.9626]
["bitfinex","ETHUSD",1758127250986,3.715,4487.0,4486.9,1.2621]
["bitfinex","ETHUSD",1758127252113,1.927,4487.2,4486.9,1.61341413]
["bitfinex","ETHUSD",1758127252304,3.0,4487.0,4486.9,1.0915]
["bitfinex","ETHUSD",1758127252889,3.0,4487.0,4486.9,4.25081024]
["bitfinex","ETHUSD",1758127253307,6.715,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758127253508,6.715,4487.1,4487.0,3.45006057]
["bitfinex","ETHUSD",1758127254320,6.715,4487.1,4487.0,1.2214]
["bitfinex","ETHUSD",1758127255726,6.715,4487.1,4487.0,3.01641578]
["bitfinex","ETHUSD",1758127255899,6.715,4487.1,4487.0,5.24507635]
["bitfinex","ETHUSD",1758127256105,3.715,4487.1,4487.0,5.24507635]
["bitfinex","ETHUSD",1758127256926,1.927,4487.2,4487.1,3.0206109]
["bitfinex","ETHUSD",1758127257105,5.642,4487.2,4487.1,3.937397]
["bitfinex","ETHUSD",1758127257299,5.642,4487.2,4487.1,5.76866047]
["bitfinex","ETHUSD",1758127257709,1.927,4487.2,4487.1,5.76866047]
["bitfinex","ETHUSD",1758127257909,5.642,4487.2,4487.1,3.54004957]
["bitfinex","ETHUSD",1758127258137,5.642,4487.2,4487.1,1.9976]
["bitfinex","ETHUSD",1758127258511,5.642,4487.2,4487.1,4.2262109]
["bitfinex","ETHUSD",1758127260436,5.642,4487.2,4487.1,1.9976]
["bitfinex","ETHUSD",1758127261040,5.642,4487.2,4487.1,0.3111]
["bitfinex","ETHUSD",1758127262321,7.87056124,4487.2,4486.9,2.4571]
["bitfinex","ETHUSD",1758127262545,0.12627643,4487.1,4486.9,2.0]
["bitfinex","ETHUSD",1758127262762,3.714,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127263376,3.714,4487.0,4486.9,2.3111]
["bitfinex","ETHUSD",1758127263929,3.714,4487.0,4486.9,3.2056]
["bitfinex","ETHUSD",1758127265442,3.714,4487.0,4486.9,2.7682]
["bitfinex","ETHUSD",1758127265650,3.714,4487.0,4486.9,3.2056]
["bitfinex","ETHUSD",1758127265965,3.714,4487.0,4486.9,2.7682]
["bitfinex","ETHUSD",1758127266124,3.714,4487.0,4486.9,2.3111]
["bitfinex","ETHUSD",1758127266325,3.714,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127266860,3.813,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127267221,7.18884095,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127267421,10.18884095,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127269080,10.85867593,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127269778,10.75967593,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127270074,10.86067593,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127270963,10.75967593,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758127273975,4.81701536,4487.0,4486.9,2.3111]
["bitfinex","ETHUSD",1758127274178,6.714,4487.0,4486.9,3.2056]
["bitfinex","ETHUSD",1758127276986,2.22831997,4487.7,4486.9,3.2056]
["bitfinex","ETHUSD",1758127276987,0.24225191,4487.9,4487.4,3.02046191]
["bitfinex","ETHUSD",1758127277189,0.002,4488.9,4488.3,3.02001506]
["bitfinex","ETHUSD",1758127277484,2.98,4488.4,4488.3,0.792]
["bitfinex","ETHUSD",1758127277786,2.98,4488.4,4488.3,4.22561506]
["bitfinex","ETHUSD",1758127280193,2.98,4488.4,4488.3,9.28699157]
["bitfinex","ETHUSD",1758127280495,2.98,4488.4,4488.3,10.4518491]
["bitfinex","ETHUSD",1758127280863,2.98,4488.4,4488.3,8.22383404]
["bitfinex","ETHUSD",1758127281197,2.98,4488.4,4488.3,3.16245753]
["bitfinex","ETHUSD",1758127281499,2.98,4488.4,4488.3,19.89047259]
["bitfinex","ETHUSD",1758127281670,2.98,4488.4,4488.3,17.66245753]
["bitfinex","ETHUSD",1758127283995,0.002,4488.4,4488.3,17.66245753]
["bitfinex","ETHUSD",1758127284208,3.73,4488.4,4488.3,17.66245753]
["bitfinex","ETHUSD",1758127289282,3.73,4488.4,4488.3,1.95685753]
["bitfinex","ETHUSD",1758127289482,6.13126542,4488.4,4488.3,0.792]
["bitfinex","ETHUSD",1758127289687,3.73,4488.4,4488.3,0.792]
["bitfinex","ETHUSD",1758127289901,3.727,4488.4,4488.3,1.0936]
["bitfinex","ETHUSD",1758127290107,3.727,4488.4,4488.3,2.0104]
["bitfinex","ETHUSD",1758127290575,3.727,4488.4,4488.3,1.5801]
["bitfinex","ETHUSD",1758127290777,3.727,4488.4,4488.3,1.79226]
["bitfinex","ETHUSD",1758127292124,3.727,4488.4,4488.3,2.22256]
["bitfinex","ETHUSD",1758127292494,3.727,4488.4,4488.3,1.79226]
["bitfinex","ETHUSD",1758127292812,3.727,4488.4,4488.3,1.30576]
["bitfinex","ETHUSD",1758127293015,3.727,4488.4,4488.3,1.79226]
["bitfinex","ETHUSD",1758127293389,3.727,4488.4,4488.3,2.22256]
["bitfinex","ETHUSD",1758127293704,3.727,4488.4,4488.3,1.79226]
["bitfinex","ETHUSD",1758127294280,3.727,4488.4,4488.3,1.30576]
["bitfinex","ETHUSD",1758127294480,5.95496542,4488.4,4488.3,1.30576]
["bitfinex","ETHUSD",1758127294680,5.95496542,4488.4,4488.3,1.00416]
["bitfinex","ETHUSD",1758127294880,3.727,4488.4,4488.3,1.00416]
["bitfinex","ETHUSD",1758127295709,5.95496542,4488.4,4488.3,1.00416]
["bitfinex","ETHUSD",1758127296119,3.727,4488.4,4488.3,1.00416]
["bitfinex","ETHUSD",1758127296293,5.95496542,4488.4,4488.3,1.00416]
["bitfinex","ETHUSD",1758127296688,6.12816542,4488.4,4488.3,0.792]
["bitfinex","ETHUSD",1758127297184,2.22801506,4488.3,4488.0,14.9865]
["bitfinex","ETHUSD",1758127297387,2.22801506,4488.3,4488.1,0.792]
["bitfinex","ETHUSD",1758127298417,2.4041647,4488.2,4488.1,0.792]
["bitfinex","ETHUSD",1758127298617,3.8981,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1758127298790,0.01507643,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1758127298977,3.722,4488.0,4487.9,0.792]
["bitfinex","ETHUSD",1758127299181,3.722,4488.0,4487.9,1.0936]
["bitfinex","ETHUSD",1758127299580,3.722,4488.0,4487.9,1.11588213]
["bitfinex","ETHUSD",1758127299809,3.722,4488.0,4487.9,1.60238213]
["bitfinex","ETHUSD",1758127300015,3.722,4488.0,4487.9,2.0104]
["bitfinex","ETHUSD",1758127300216,3.722,4488.0,4487.9,1.5801]
["bitfinex","ETHUSD",1758127300616,5.95016399,4488.0,4487.9,1.5801]
["bitfinex","ETHUSD",1758127302305,5.95016399,4488.0,4487.9,1.0936]
["bitfinex","ETHUSD",1758127302888,2.22821364,4487.9,4487.8,0.793]
["bitfinex","ETHUSD",1758127303197,5.11259007,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127303544,6.40068905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127307422,9.40068905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127308738,8.27838905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127308942,8.45158905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127309143,8.93508905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127311042,8.45158905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127317011,8.45358905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127317212,8.28038905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127317412,11.99938905,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127317837,11.99938905,4487.9,4487.8,1.2282]
["bitfinex","ETHUSD",1758127317838,5.647,4487.9,4487.8,1.2282]
["bitfinex","ETHUSD",1758127320660,7.87521364,4487.9,4487.8,0.7864]
["bitfinex","ETHUSD",1758127320862,7.87521364,4487.9,4487.8,0.3067]
["bitfinex","ETHUSD",1758127321025,7.87521364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127321221,13.00386738,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127321463,13.21136414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127321666,12.57226414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127321821,12.30836414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127322138,12.77646414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127322527,13.21126414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127323288,12.77646414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758127324086,11.89666738,4487.9,4487.8,0.3067]
["bitfinex","ETHUSD",1758127324385,10.87521364,4487.9,4487.8,0.3067]
["bitfinex","ETHUSD",1758127324582,10.87421364,4487.9,4487.8,0.7864]
["bitfinex","ETHUSD",1758127325374,8.646,4487.9,4487.8,0.7864]
["bitfinex","ETHUSD",1758127325591,10.87421364,4487.9,4487.8,0.7864]
["bitfinex","ETHUSD",1758127325965,4.928,4487.9,4487.8,1.2282]
["bitfinex","ETHUSD",1758127326165,8.647,4487.9,4487.8,2.0202]
["bitfinex","ETHUSD",1758127326356,4.928,4487.9,4487.8,2.0202]
["bitfinex","ETHUSD",1758127326550,5.647,4487.9,4487.8,2.0202]
["bitfinex","ETHUSD",1758127327890,1.928,4487.9,4487.8,2.04248263]
["bitfinex","ETHUSD",1758127328072,1.928,4487.9,4487.8,4.69559715]
["bitfinex","ETHUSD",1758127328272,5.646,4487.9,4487.8,4.78451452]
["bitfinex","ETHUSD",1758127328658,5.646,4487.9,4487.8,2.55625123]
["bitfinex","ETHUSD",1758127328860,5.646,4487.9,4487.8,2.11445123]
["bitfinex","ETHUSD",1758127329106,5.646,4487.9,4487.8,4.35966329]
["bitfinex","ETHUSD",1758127329610,5.646,4487.9,4487.8,2.1314]
["bitfinex","ETHUSD",1758127330092,5.646,4487.9,4487.8,4.35966329]
["bitfinex","ETHUSD",1758127332305,5.646,4487.9,4487.8,2.1314]
["bitfinex","ETHUSD",1758127332510,5.646,4487.9,4487.8,18.85966329]
["bitfinex","ETHUSD",1758127332719,5.646,4487.9,4487.8,20.74562962]
["bitfinex","ETHUSD",1758127332916,1.928,4487.9,4487.8,20.74562962]
["bitfinex","ETHUSD",1758127333273,5.645,4487.9,4487.8,18.51736633]
["bitfinex","ETHUSD",1758127333475,5.645,4487.9,4487.8,20.74562962]
["bitfinex","ETHUSD",1758127335327,5.645,4487.9,4487.8,18.51736633]
["bitfinex","ETHUSD",1758127335906,5.645,4487.9,4487.8,20.74562962]
["bitfinex","ETHUSD",1758127339024,1.928,4487.9,4487.8,6.24562962]
["bitfinex","ETHUSD",1758127339317,0.002,4487.9,4487.8,6.24562962]
["bitfinex","ETHUSD",1758127339631,0.002,4487.9,4487.8,20.74562962]
["bitfinex","ETHUSD",1758127341087,0.002,4487.9,4487.8,24.46262962]
["bitfinex","ETHUSD",1758127343125,0.002,4487.9,4487.8,20.74562962]
["bitfinex","ETHUSD",1758127345828,0.002,4487.9,4487.8,26.81883525]
["bitfinex","ETHUSD",1758127346429,0.002,4487.9,4487.8,30.53383525]
["bitfinex","ETHUSD",1758127347828,0.002,4487.9,4487.8,33.53383525]
["bitfinex","ETHUSD",1758127350727,0.002,4488.4,4488.3,9.09322069]
["bitfinex","ETHUSD",1758127351032,0.002,4488.4,4488.3,13.94035116]
["bitfinex","ETHUSD",1758127351191,0.002,4488.4,4488.3,14.35985116]
["bitfinex","ETHUSD",1758127351398,0.002,4488.4,4488.3,29.74795116]
["bitfinex","ETHUSD",1758127352631,0.002,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1758127352848,0.002,4488.8,4488.7,12.8303003]
["bitfinex","ETHUSD",1758127353005,0.002,4488.8,4488.7,15.84836718]
["bitfinex","ETHUSD",1758127353211,0.002,4488.8,4488.7,15.95956718]
["bitfinex","ETHUSD",1758127353918,0.002,4488.8,4488.7,16.04879325]
["bitfinex","ETHUSD",1758127357251,0.002,4489.8,4488.9,0.792]
["bitfinex","ETHUSD",1758127357545,0.002,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1758127357718,0.002,4489.8,4489.7,16.94249684]
["bitfinex","ETHUSD",1758127357916,0.002,4489.8,4489.7,32.33059684]
["bitfinex","ETHUSD",1758127358316,0.002,4489.8,4489.7,32.41980918]
["bitfinex","ETHUSD",1758127359153,1e-08,4489.9,4489.7,32.41980918]
["bitfinex","ETHUSD",1758127359356,1e-08,4489.9,4489.8,3.0415434]
["bitfinex","ETHUSD",1758127359656,1e-08,4489.9,4489.8,4.96866613]
["bitfinex","ETHUSD",1758127359853,1e-08,4489.9,4489.8,5.27696613]
["bitfinex","ETHUSD",1758127367530,1e-08,4489.9,4489.8,5.38816613]
["bitfinex","ETHUSD",1758127371974,1e-08,4489.9,4489.8,19.88816613]
["bitfinex","ETHUSD",1758127373401,0.17710001,4489.9,4489.8,18.69176613]
["bitfinex","ETHUSD",1758127373793,0.17710001,4489.9,4489.8,22.40476613]
["bitfinex","ETHUSD",1758127373978,1e-08,4489.9,4489.8,22.70486613]
["bitfinex","ETHUSD",1758127374298,1e-08,4489.9,4489.8,23.63366613]
["bitfinex","ETHUSD",1758127374666,1e-08,4489.9,4489.8,23.19626613]
["bitfinex","ETHUSD",1758127374990,1e-08,4489.9,4489.8,22.40476613]
["bitfinex","ETHUSD",1758127375565,0.17710001,4489.9,4489.8,22.40476613]
["bitfinex","ETHUSD",1758127375766,0.17710001,4489.9,4489.8,27.45818094]
["bitfinex","ETHUSD",1758127376363,1.09850001,4489.9,4489.8,16.8384707]
["bitfinex","ETHUSD",1758127376781,1.09850001,4489.9,4489.8,17.6304707]
["bitfinex","ETHUSD",1758127380381,0.17710001,4489.9,4489.8,17.6304707]
["bitfinex","ETHUSD",1758127380725,1e-08,4489.9,4489.8,27.61638551]
["bitfinex","ETHUSD",1758127380873,1e-08,4489.9,4489.8,29.34716195]
["bitfinex","ETHUSD",1758127381204,1e-08,4489.9,4489.8,29.81566195]
["bitfinex","ETHUSD",1758127384923,1e-08,4489.9,4489.8,29.81666195]
["bitfinex","ETHUSD",1758127394262,1e-08,4489.9,4489.8,29.34816195]
["bitfinex","ETHUSD",1758127395231,1.925,4492.6,4490.7,3.01882432]
["bitfinex","ETHUSD",1758127395549,0.4787,4491.5,4490.7,11.82350737]
["bitfinex","ETHUSD",1758127395748,0.4787,4491.5,4490.7,12.66343913]
["bitfinex","ETHUSD",1758127395950,0.4787,4491.4,4490.7,28.69932234]
["bitfinex","ETHUSD",1758127396155,0.4787,4491.3,4490.7,28.69932234]
["bitfinex","ETHUSD",1758127396561,0.4787,4491.3,4490.7,28.58812234]
["bitfinex","ETHUSD",1758127397251,0.4787,4491.3,4490.7,29.05662234]
["bitfinex","ETHUSD",1758127397555,0.4787,4491.3,4490.7,29.53532234]
["bitfinex","ETHUSD",1758127399367,0.4787,4491.3,4490.7,29.05662234]
["bitfinex","ETHUSD",1758127401340,0.4787,4491.3,4490.7,28.58812234]
["bitfinex","ETHUSD",1758127402459,0.4787,4491.3,4490.7,29.04362234]
["bitfinex","ETHUSD",1758127402735,0.4787,4491.3,4490.7,28.58812234]
["bitfinex","ETHUSD",1758127403234,0.4807,4491.3,4490.7,28.58812234]
["bitfinex","ETHUSD",1758127403639,0.4843,4491.2,4490.7,27.83712234]
["bitfinex","ETHUSD",1758127404539,0.4843,4491.2,4490.7,24.10812234]
["bitfinex","ETHUSD",1758127404736,0.4843,4491.2,4490.7,27.83312234]
["bitfinex","ETHUSD",1758127405564,0.4843,4491.2,4490.7,28.59392234]
["bitfinex","ETHUSD",1758127405781,0.4843,4491.2,4490.7,29.04942234]
["bitfinex","ETHUSD",1758127406785,0.4506,4491.4,4490.7,29.16062234]
["bitfinex","ETHUSD",1758127406990,0.4843,4491.3,4490.7,28.70512234]
["bitfinex","ETHUSD",1758127407486,0.1854,4490.8,4490.7,27.94432234]
["bitfinex","ETHUSD",1758127407890,0.002,4490.8,4490.7,27.94432234]
["bitfinex","ETHUSD",1758127408796,0.6697,4490.8,4490.7,27.94332234]
["bitfinex","ETHUSD",1758127409298,0.002,4490.8,4490.7,27.94332234]
["bitfinex","ETHUSD",1758127410895,0.1881,4490.8,4490.7,22.88990753]
["bitfinex","ETHUSD",1758127411062,0.1881,4490.8,4490.7,19.16590753]
["bitfinex","ETHUSD",1758127411263,1.1251,4490.8,4490.7,20.56102432]
["bitfinex","ETHUSD",1758127411458,1.1251,4490.8,4490.7,16.83802432]
["bitfinex","ETHUSD",1758127411896,1.1251,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127414726,1.1251,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127415226,1.1251,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127415807,1.1251,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1758127416021,1.1251,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1758127416683,1.1251,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127421122,0.1881,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127421518,0.002,4490.8,4490.7,3.41892432]
["bitfinex","ETHUSD",1758127421818,0.002,4490.8,4490.7,4.32840633]
["bitfinex","ETHUSD",1758127422023,0.002,4490.8,4490.7,3.56760633]
["bitfinex","ETHUSD",1758127423026,0.1854,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127423188,0.6697,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127423389,1.1251,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127423835,0.1854,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127424519,0.6697,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127424898,0.1881,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127425102,0.1881,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127425502,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127426214,0.1854,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127426420,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127426823,0.1854,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127427010,0.6697,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127427708,0.1854,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127428334,0.1854,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127428700,0.6697,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127429449,0.002,4490.8,4490.7,17.91892432]
["bitfinex","ETHUSD",1758127429736,0.002,4490.8,4490.7,21.04560076]
["bitfinex","ETHUSD",1758127430029,0.1854,4490.8,4490.7,19.82930076]
["bitfinex","ETHUSD",1758127430204,0.002,4490.8,4490.7,20.59010076]
["bitfinex","ETHUSD",1758127430407,0.002,4490.8,4490.7,21.04560076]
["bitfinex","ETHUSD",1758127431012,0.002,4490.8,4490.7,20.59010076]
["bitfinex","ETHUSD",1758127431213,0.002,4490.8,4490.7,20.11820076]
["bitfinex","ETHUSD",1758127431774,0.1854,4490.8,4490.7,19.82930076]
["bitfinex","ETHUSD",1758127431938,0.1854,4490.8,4490.7,5.32930076]
["bitfinex","ETHUSD",1758127432153,0.1854,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127432552,0.1854,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127434949,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127435342,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127435938,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127436150,0.002,4490.8,4490.7,19.82930076]
["bitfinex","ETHUSD",1758127436644,0.002,4490.8,4490.7,20.14060076]
["bitfinex","ETHUSD",1758127437047,0.002,4490.8,4490.7,20.62550076]
["bitfinex","ETHUSD",1758127437650,0.002,4490.8,4490.7,20.14060076]
["bitfinex","ETHUSD",1758127437852,0.002,4490.8,4490.7,19.82930076]
["bitfinex","ETHUSD",1758127438864,0.002,4490.8,4490.7,5.32930076]
["bitfinex","ETHUSD",1758127439048,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127439285,0.002,4490.8,4490.7,3.43812432]
["bitfinex","ETHUSD",1758127439450,0.002,4490.8,4490.7,18.86972432]
["bitfinex","ETHUSD",1758127440258,0.002,4490.8,4490.7,17.93812432]
["bitfinex","ETHUSD",1758127440966,0.181,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127441259,0.181,4490.8,4490.7,19.82930076]
["bitfinex","ETHUSD",1758127441657,0.002,4490.8,4490.7,19.82930076]
["bitfinex","ETHUSD",1758127441863,0.002,4490.8,4490.7,20.13740076]
["bitfinex","ETHUSD",1758127442157,0.002,4490.8,4490.7,21.06900076]
["bitfinex","ETHUSD",1758127442361,0.002,4490.8,4490.7,6.56900076]
["bitfinex","ETHUSD",1758127442561,0.002,4490.8,4490.7,4.36972432]
["bitfinex","ETHUSD",1758127442857,0.002,4490.8,4490.7,18.89199256]
["bitfinex","ETHUSD",1758127443058,0.002,4490.8,4490.7,18.86972432]
["bitfinex","ETHUSD",1758127444769,0.002,4490.8,4490.7,17.93812432]
["bitfinex","ETHUSD",1758127445071,0.002,4490.8,4490.7,18.86972432]
["bitfinex","ETHUSD",1758127445245,0.002,4490.8,4490.7,21.06900076]
["bitfinex","ETHUSD",1758127446170,0.002,4490.8,4490.7,6.56900076]
["bitfinex","ETHUSD",1758127446336,0.002,4490.8,4490.7,4.36972432]
["bitfinex","ETHUSD",1758127446538,0.002,4490.8,4490.7,18.86972432]
["bitfinex","ETHUSD",1758127446729,0.002,4490.8,4490.7,18.42982432]
["bitfinex","ETHUSD",1758127447076,0.002,4490.8,4490.7,18.86972432]
["bitfinex","ETHUSD",1758127447675,0.002,4490.8,4490.7,18.42982432]
["bitfinex","ETHUSD",1758127447845,0.002,4490.8,4490.7,17.93812432]
["bitfinex","ETHUSD",1758127448045,0.6652,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127448271,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127448836,0.002,4490.8,4490.7,3.43812432]
["bitfinex","ETHUSD",1758127449077,0.002,4490.8,4490.7,3.92982432]
["bitfinex","ETHUSD",1758127449375,0.002,4490.8,4490.7,3.43812432]
["bitfinex","ETHUSD",1758127449560,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127450268,0.181,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127450861,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127451554,0.1838,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127451991,0.1838,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127453082,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127453452,0.181,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127453844,0.002,4490.8,4490.7,18.42982432]
["bitfinex","ETHUSD",1758127454185,0.002,4490.8,4490.7,18.86972432]
["bitfinex","ETHUSD",1758127454383,0.002,4490.8,4490.7,18.42982432]
["bitfinex","ETHUSD",1758127454546,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127454991,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127455475,0.002,4490.8,4490.7,18.89199256]
["bitfinex","ETHUSD",1758127455774,0.002,4490.8,4490.7,20.98161562]
["bitfinex","ETHUSD",1758127456591,0.002,4490.8,4490.7,24.69461562]
["bitfinex","ETHUSD",1758127458444,0.002,4490.8,4490.7,10.19461562]
["bitfinex","ETHUSD",1758127458645,0.002,4490.8,4490.7,8.08272432]
["bitfinex","ETHUSD",1758127459070,0.002,4490.8,4490.7,22.58272432]
["bitfinex","ETHUSD",1758127459481,0.002,4490.8,4490.7,22.14282432]
["bitfinex","ETHUSD",1758127459656,0.181,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127459873,0.6652,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127460780,0.181,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127462708,0.6452,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127463164,0.6452,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127463704,0.181,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127464398,1.0939,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127465008,0.6452,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127466009,0.181,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127466210,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127466407,0.002,4490.8,4490.7,3.41772432]
["bitfinex","ETHUSD",1758127466780,0.1947,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127466976,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127468822,0.002,4490.8,4490.7,18.82452432]
["bitfinex","ETHUSD",1758127469696,0.002,4490.8,4490.7,4.32452432]
["bitfinex","ETHUSD",1758127469895,0.002,4490.8,4490.7,4.34679256]
["bitfinex","ETHUSD",1758127470125,0.002,4490.8,4490.7,18.84679256]
["bitfinex","ETHUSD",1758127470326,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127473211,0.002,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127473950,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127474943,0.1947,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127475597,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127476348,0.1947,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127476643,0.002,4490.8,4490.7,17.63002432]
["bitfinex","ETHUSD",1758127476799,0.002,4490.8,4490.7,3.41772432]
["bitfinex","ETHUSD",1758127477017,0.002,4490.8,4490.7,4.32452432]
["bitfinex","ETHUSD",1758127477272,0.002,4490.8,4490.7,4.34679256]
["bitfinex","ETHUSD",1758127478170,0.002,4490.8,4490.7,5.37546386]
["bitfinex","ETHUSD",1758127478340,0.002,4490.8,4490.7,5.35319562]
["bitfinex","ETHUSD",1758127480362,0.002,4490.8,4490.7,4.44639562]
["bitfinex","ETHUSD",1758127481233,0.002,4490.8,4490.7,4.90059562]
["bitfinex","ETHUSD",1758127482260,0.002,4490.8,4490.7,5.35319562]
["bitfinex","ETHUSD",1758127488205,0.002,4490.8,4490.7,4.61289562]
["bitfinex","ETHUSD",1758127488513,0.1947,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127488672,1.1051,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127488856,0.6589,4490.8,4490.7,3.13002432]
["bitfinex","ETHUSD",1758127489264,1.1051,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758127489458,0.9104,4490.7,4490.4,2.33817309]
["bitfinex","ETHUSD",1758127489665,0.2935,4490.5,4490.4,3.13017309]
["bitfinex","ETHUSD",1758127489863,1.1042,4490.5,4490.4,3.13017309]
["bitfinex","ETHUSD",1758127490360,1.1042,4490.5,4490.4,0.9032]
["bitfinex","ETHUSD",1758127490800,1.1042,4490.5,4490.4,3.13017309]
["bitfinex","ETHUSD",1758127491097,3.713,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127491303,3.713,4490.6,4490.5,3.04119273]
["bitfinex","ETHUSD",1758127491664,4.0065,4490.6,4490.5,3.04119273]
["bitfinex","ETHUSD",1758127491860,4.478,4490.6,4490.5,3.04119273]
["bitfinex","ETHUSD",1758127492364,4.478,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127492573,4.8245,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127492802,4.478,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127493098,0.765,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127493304,4.478,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127494011,4.8245,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1758127494503,4.8245,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127495567,4.478,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127495785,4.0065,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127496626,0.002,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1758127496925,0.002,4490.8,4490.7,3.04109256]
["bitfinex","ETHUSD",1758127497121,0.002,4490.8,4490.7,4.28049256]
["bitfinex","ETHUSD",1758127498027,0.002,4490.8,4490.7,4.25822432]
["bitfinex","ETHUSD",1758127498196,0.002,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1758127499525,0.2047,4490.8,4490.7,17.51882432]
["bitfinex","ETHUSD",1758127499717,0.002,4490.8,4490.7,17.51882432]
["bitfinex","ETHUSD",1758127500121,0.002,4490.8,4490.7,17.82292432]
["bitfinex","ETHUSD",1758127500314,0.002,4490.8,4490.7,18.75822432]
["bitfinex","ETHUSD",1758127500727,0.002,4490.8,4490.7,18.29792432]
["bitfinex","ETHUSD",1758127501233,0.002,4490.8,4490.7,18.75822432]
["bitfinex","ETHUSD",1758127502130,0.002,4490.8,4490.7,15.292]
["bitfinex","ETHUSD",1758127502330,6.59750655,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1758127502538,6.59750655,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1758127502742,6.59750655,4490.8,4490.4,0.792]
["bitfinex","ETHUSD",1758127502743,0.353,4490.7,4490.4,0.792]
["bitfinex","ETHUSD",1758127502911,6.24450655,4490.8,4490.4,0.792]
["bitfinex","ETHUSD",1758127502912,0.2868,4490.5,4490.4,0.792]
["bitfinex","ETHUSD",1758127503448,6.19081298,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1758127503611,1.56606389,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127504013,2.33556389,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127504848,2.35064032,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127505260,3.713,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127505467,0.002,4490.8,4490.4,3.01895769]
["bitfinex","ETHUSD",1758127505666,3.713,4490.7,4490.4,0.792]
["bitfinex","ETHUSD",1758127506034,3.713,4490.7,4490.3,0.793]
["bitfinex","ETHUSD",1758127506035,0.2027,4490.5,4490.3,0.793]
["bitfinex","ETHUSD",1758127506237,0.2027,4490.5,4490.3,3.01998615]
["bitfinex","ETHUSD",1758127506549,0.2027,4490.5,4490.3,0.793]
["bitfinex","ETHUSD",1758127506996,0.6854,4490.5,4490.3,0.793]
["bitfinex","ETHUSD",1758127507565,0.2027,4490.5,4490.3,0.793]
["bitfinex","ETHUSD",1758127507861,0.93407643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127508247,1.13917643,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127508752,3.36614952,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127508951,6.36614952,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127509151,6.35107309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127509354,8.4347787,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127509918,12.1477787,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127510919,12.35578868,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127511334,12.1477787,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127513452,12.35563658,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127514897,6.713,4490.4,4490.3,0.3051]
["bitfinex","ETHUSD",1758127515057,6.713,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1758127515258,6.713,4490.4,4490.3,0.3051]
["bitfinex","ETHUSD",1758127515469,6.713,4490.4,4490.3,0.7801]
["bitfinex","ETHUSD",1758127515801,6.713,4490.4,4490.3,4.25942269]
["bitfinex","ETHUSD",1758127516593,3.0,4490.4,4490.3,4.25942269]
["bitfinex","ETHUSD",1758127516793,1.925,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758127516957,8.638,4490.6,4490.5,4.2583235]
["bitfinex","ETHUSD",1758127517154,8.638,4490.6,4490.5,2.0314]
["bitfinex","ETHUSD",1758127517597,8.638,4490.6,4490.5,4.2583235]
["bitfinex","ETHUSD",1758127517795,8.638,4490.6,4490.5,2.0314]
["bitfinex","ETHUSD",1758127519358,8.638,4490.6,4490.5,4.2583235]
["bitfinex","ETHUSD",1758127519882,5.638,4490.6,4490.5,5.01815784]
["bitfinex","ETHUSD",1758127521166,5.64,4490.6,4490.5,5.01815784]
["bitfinex","ETHUSD",1758127522385,5.64,4490.6,4490.5,19.51815784]
["bitfinex","ETHUSD",1758127524119,3.715,4490.6,4490.5,19.51815784]
["bitfinex","ETHUSD",1758127525518,3.715,4490.6,4490.5,3.77875784]
["bitfinex","ETHUSD",1758127525926,3.715,4490.6,4490.5,19.03995784]
["bitfinex","ETHUSD",1758127526124,3.715,4490.6,4490.5,19.51405784]
["bitfinex","ETHUSD",1758127526427,3.715,4490.6,4490.5,19.03995784]
["bitfinex","ETHUSD",1758127528021,3.715,4490.6,4490.5,18.57125784]
["bitfinex","ETHUSD",1758127528228,3.715,4490.6,4490.5,19.03995784]
["bitfinex","ETHUSD",1758127528796,3.715,4490.6,4490.5,3.1301235]
["bitfinex","ETHUSD",1758127530130,3.715,4490.6,4490.5,4.3654235]
["bitfinex","ETHUSD",1758127530495,3.715,4490.6,4490.5,3.1301235]
["bitfinex","ETHUSD",1758127530891,0.002,4490.6,4490.5,4.27649273]
["bitfinex","ETHUSD",1758127531088,0.002,4490.6,4490.5,6.58696917]
["bitfinex","ETHUSD",1758127531296,0.002,4490.6,4490.5,6.56469994]
["bitfinex","ETHUSD",1758127531916,0.002,4490.6,4490.5,6.45349994]
["bitfinex","ETHUSD",1758127532807,0.002,4490.6,4490.5,11.50673649]
["bitfinex","ETHUSD",1758127533836,0.002,4490.6,4490.5,26.00673649]
["bitfinex","ETHUSD",1758127534338,1e-08,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1758127534498,1e-08,4490.8,4490.7,6.75309256]
["bitfinex","ETHUSD",1758127534694,0.036,4492.2,4491.7,3.01832856]
["bitfinex","ETHUSD",1758127534895,0.036,4492.2,4491.7,17.51832856]
["bitfinex","ETHUSD",1758127535121,0.036,4492.2,4491.7,18.75362856]
["bitfinex","ETHUSD",1758127535343,0.036,4492.2,4491.7,20.952905]
["bitfinex","ETHUSD",1758127535948,0.92517643,4492.7,4491.7,20.952905]
["bitfinex","ETHUSD",1758127536244,3.712,4492.2,4491.7,20.952905]
["bitfinex","ETHUSD",1758127537566,0.4518,4492.5,4491.7,20.952905]
["bitfinex","ETHUSD",1758127537725,3.712,4492.1,4491.7,20.952905]
["bitfinex","ETHUSD",1758127538143,3.712,4492.1,4491.7,6.452905]
["bitfinex","ETHUSD",1758127538322,3.712,4492.1,4491.7,4.25362856]
["bitfinex","ETHUSD",1758127538522,3.712,4492.1,4491.7,18.75362856]
["bitfinex","ETHUSD",1758127539734,2.3768,4492.8,4491.7,18.75362856]
["bitfinex","ETHUSD",1758127539735,1.925,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1758127539935,1.925,4492.8,4492.7,3.31033301]
["bitfinex","ETHUSD",1758127540136,1.925,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1758127540874,2.1083,4492.8,4492.7,0.792]
["bitfinex","ETHUSD",1758127541062,3.0156,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1758127541758,3.0156,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1758127541959,3.0156,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1758127542265,2.5601,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1758127543433,2.1083,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1758127543749,6.2711,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1758127544068,5.636,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1758127545058,5.822,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1758127546181,5.822,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1758127546386,6.7266,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758127546585,7.35398,4492.8,4492.4,14.5]
["bitfinex","ETHUSD",1758127546887,5.05323655,4492.5,4492.4,0.792]
["bitfinex","ETHUSD",1758127547269,5.24193655,4492.5,4492.0,0.792]
["bitfinex","ETHUSD",1758127547581,4.1628,4492.4,4492.0,0.792]
["bitfinex","ETHUSD",1758127547887,4.613,4492.4,4492.1,0.792]
["bitfinex","ETHUSD",1758127548047,0.1833,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1758127548581,0.6351,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1758127548949,0.1833,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1758127549747,0.1833,4492.2,4492.1,3.01813031]
["bitfinex","ETHUSD",1758127551382,4.1628,4492.4,4492.2,3.01806936]
["bitfinex","ETHUSD",1758127551688,0.186,4492.3,4492.2,3.01806936]
["bitfinex","ETHUSD",1758127552215,8.06801655,4492.8,4492.4,0.792]
["bitfinex","ETHUSD",1758127552415,0.2036,4492.5,4492.4,0.792]
["bitfinex","ETHUSD",1758127552618,0.2036,4492.5,4492.2,2.2260659]
["bitfinex","ETHUSD",1758127552619,0.2036,4492.5,4492.3,0.792]
["bitfinex","ETHUSD",1758127552820,3.711,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1758127553120,3.9169,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1758127558222,3.711,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1758127559088,3.9176,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1758127559605,0.1112,4492.3,4491.4,0.1112]
["bitfinex","ETHUSD",1758127559837,0.2943,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1758127560162,4.0053,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1758127562549,4.0053,4491.5,4491.4,0.9032]
["bitfinex","ETHUSD",1758127562749,3.711,4491.5,4491.4,0.9032]
["bitfinex","ETHUSD",1758127562927,0.01507643,4491.8,4491.5,0.792]
["bitfinex","ETHUSD",1758127563128,3.711,4491.7,4491.6,1.2504]
["bitfinex","ETHUSD",1758127563425,3.711,4491.7,4491.5,0.792]
["bitfinex","ETHUSD",1758127563626,3.711,4491.6,4491.5,1.2504]
["bitfinex","ETHUSD",1758127563839,3.711,4491.6,4491.5,3.78912769]
["bitfinex","ETHUSD",1758127564062,3.711,4491.6,4491.5,1.1043]
["bitfinex","ETHUSD",1758127564670,3.711,4491.6,4491.5,0.792]
["bitfinex","ETHUSD",1758127564876,3.9176,4491.6,4491.5,0.792]
["bitfinex","ETHUSD",1758127565360,4.4015,4491.6,4491.5,0.792]
["bitfinex","ETHUSD",1758127565564,8.15165133,4491.6,4491.4,0.1112]
["bitfinex","ETHUSD",1758127565777,0.1112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127566253,0.3201,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127566453,0.804,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127567053,0.81907643,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127568182,3.04555369,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127568389,8.6252808,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127568696,8.81821645,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127569267,12.52921645,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758127571760,2.22667557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758127572077,15.71067132,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758127572279,16.33469489,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758127572495,16.81859489,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1758127575317,2.22697309,4490.4,4489.9,0.001]
["bitfinex","ETHUSD",1758127575503,15.01770523,4490.4,4489.9,0.001]
["bitfinex","ETHUSD",1758127575675,17.21770201,4490.4,4489.9,0.001]
["bitfinex","ETHUSD",1758127577327,11.2908272,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127577531,16.9278272,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127577735,17.2221272,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127577933,18.0516272,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127578098,20.09068694,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127580133,20.17993471,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127585259,20.38687106,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127588064,19.26407106,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127588569,19.46997106,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127588860,19.94647106,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127590289,20.37957106,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127593906,20.58704457,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127594678,26.60704457,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1758127596508,5.33842109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127596703,6.55756193,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127596904,7.67396193,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758127602533,11.29102563,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758127602736,15.41943549,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758127602907,16.53583549,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758127603248,17.6271087,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1758127603422,5.33861953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127603738,6.10402939,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127604034,6.86942939,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127604332,6.95870205,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127604543,8.96420214,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127604697,8.61320214,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127605399,8.96420214,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127605835,8.61320214,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127607734,7.84780214,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1758127607902,11.56180214,4489.5,4489.4,1.1987]
["bitfinex","ETHUSD",1758127608097,11.56180214,4489.5,4489.4,0.3087]
["bitfinex","ETHUSD",1758127608098,7.84780214,4489.5,4489.4,0.3087]
["bitfinex","ETHUSD",1758127608435,9.55630205,4489.5,4489.4,1.03142831]
["bitfinex","ETHUSD",1758127608740,10.01235009,4489.5,4489.4,1.03142831]
["bitfinex","ETHUSD",1758127613859,10.01235009,4489.5,4489.4,0.60292831]
["bitfinex","ETHUSD",1758127615829,6.29835009,4489.5,4489.4,0.60292831]
["bitfinex","ETHUSD",1758127616022,11.47328766,4489.5,4489.4,0.60292831]
["bitfinex","ETHUSD",1758127616227,11.47328766,4489.5,4489.4,1.07512831]
["bitfinex","ETHUSD",1758127616556,11.47328766,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1758127616557,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127616856,7.58395543,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127617024,7.568879,4489.4,4489.3,0.3124]
["bitfinex","ETHUSD",1758127617227,9.73802025,4489.4,4489.3,1.2426]
["bitfinex","ETHUSD",1758127618128,13.45202025,4489.4,4489.3,1.2426]
["bitfinex","ETHUSD",1758127619867,18.51111007,4489.4,4489.3,1.2426]
["bitfinex","ETHUSD",1758127620785,18.80711007,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127621096,18.51111007,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127621401,18.51111007,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127621553,13.45202025,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127622488,9.73802025,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127622789,13.74802025,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127623492,13.45202025,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127623862,13.45202025,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127624057,13.45202025,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127624267,13.45202025,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127624465,13.45202025,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127624673,13.45202025,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127625204,13.45202025,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127625363,13.45202025,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127625885,13.45102025,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127628752,13.45102025,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127628930,13.74702025,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127629315,13.45102025,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127629824,9.73802025,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127630025,11.281879,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127630241,16.34096882,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127630535,16.13349531,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127630836,12.42049531,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127631017,16.13349531,4489.4,4489.3,1.2378]
["bitfinex","ETHUSD",1758127632204,13.22557826,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127632404,13.22557826,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127632739,13.22557826,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127632740,9.51257826,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127632904,13.22557826,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127633637,13.22557826,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127634339,13.22557826,4489.4,4489.3,0.8025]
["bitfinex","ETHUSD",1758127634550,13.22557826,4489.4,4489.3,0.3076]
["bitfinex","ETHUSD",1758127634706,13.22757826,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127635659,13.22928095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127637073,13.52528095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127637272,13.22928095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127639074,13.52528095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127641257,14.00308095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127642587,13.52528095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127643292,13.22928095,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127645116,13.22928095,4489.4,4489.3,1.2169]
["bitfinex","ETHUSD",1758127647365,13.2295701,4489.4,4489.3,1.2169]
["bitfinex","ETHUSD",1758127650717,13.2295701,4489.4,4489.3,0.7708]
["bitfinex","ETHUSD",1758127650894,13.2295701,4489.4,4489.3,0.3163]
["bitfinex","ETHUSD",1758127652114,13.2295701,4489.4,4489.3,0.7708]
["bitfinex","ETHUSD",1758127652319,13.2295701,4489.4,4489.3,1.2169]
["bitfinex","ETHUSD",1758127653607,13.2295701,4489.4,4489.3,0.7708]
["bitfinex","ETHUSD",1758127654496,13.2295701,4489.4,4489.3,1.2169]
["bitfinex","ETHUSD",1758127655185,13.5167701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127658713,13.9534701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127658919,13.9915701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127659292,13.5167701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127660197,13.2295701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127661351,13.5167701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127661933,14.4282701,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758127664530,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127664727,16.39687735,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127664931,17.58029639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127665345,17.70129639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127665741,17.26459639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127665925,16.78979639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127666909,17.70129639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127667739,16.78979639,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127670869,16.50241776,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127671172,16.78961776,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127672897,16.50241776,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127673093,7.25011327,4489.1,4489.0,0.7675]
["bitfinex","ETHUSD",1758127673295,0.32946041,4489.1,4489.0,1.2257]
["bitfinex","ETHUSD",1758127673497,3.719,4489.1,4489.0,1.2257]
["bitfinex","ETHUSD",1758127673710,3.719,4489.1,4489.0,9.30445745]
["bitfinex","ETHUSD",1758127674007,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1758127674196,3.724,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1758127674402,3.724,4489.3,4489.2,1.1084]
["bitfinex","ETHUSD",1758127674561,3.724,4489.3,4489.2,2.0167]
["bitfinex","ETHUSD",1758127674760,3.724,4489.3,4489.2,2.54694305]
["bitfinex","ETHUSD",1758127674992,3.724,4489.3,4489.2,2.0167]
["bitfinex","ETHUSD",1758127675364,3.73907643,4489.3,4489.2,2.0167]
["bitfinex","ETHUSD",1758127675768,4.40843914,4489.3,4489.2,2.0167]
["bitfinex","ETHUSD",1758127679196,4.40743914,4489.3,4489.2,1.2247]
["bitfinex","ETHUSD",1758127683037,4.40743914,4489.3,4489.2,4.36693838]
["bitfinex","ETHUSD",1758127683038,0.67136271,4489.3,4489.2,4.36693838]
["bitfinex","ETHUSD",1758127683195,4.39136271,4489.3,4489.2,4.36693838]
["bitfinex","ETHUSD",1758127683543,3.73707643,4489.3,4489.2,2.13937]
["bitfinex","ETHUSD",1758127683743,0.01707643,4489.3,4489.2,2.0167]
["bitfinex","ETHUSD",1758127683886,3.73707643,4489.3,4489.2,2.0167]
["bitfinex","ETHUSD",1758127686728,3.73707643,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1758127686914,2.72011246,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1758127687093,5.96269443,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127687433,17.42193892,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127687630,16.48113892,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127687856,16.60213892,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127688055,10.53341971,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127689350,11.02591971,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127689736,11.47421971,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127690137,10.53341971,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127693760,4.58580171,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127693965,10.21641971,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127694653,6.839,4489.1,4489.0,0.8036]
["bitfinex","ETHUSD",1758127694851,6.839,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127694852,9.066618,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127695167,9.381618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127696287,9.066618,4489.1,4489.0,0.304]
["bitfinex","ETHUSD",1758127697786,3.121,4489.1,4489.0,0.304]
["bitfinex","ETHUSD",1758127697962,6.839,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127698375,3.121,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127698571,6.838,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127698867,9.066618,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127699044,6.839,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127700092,8.945618,4489.1,4489.0,1.2489]
["bitfinex","ETHUSD",1758127700286,9.260618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127700477,11.51183301,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127700672,10.57103301,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127700897,11.51183301,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127701388,8.945618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1758127701894,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758127702206,3.22,4489.3,4489.2,4.29844406]
["bitfinex","ETHUSD",1758127702493,3.22,4489.3,4489.2,4.96237397]
["bitfinex","ETHUSD",1758127702790,3.22,4489.3,4489.2,4.94009829]
["bitfinex","ETHUSD",1758127703525,1.929,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758127703826,5.648,4489.4,4489.3,3.19049394]
["bitfinex","ETHUSD",1758127704028,0.002,4489.4,4489.3,4.29839394]
["bitfinex","ETHUSD",1758127704237,0.002,4489.9,4489.7,3.01932031]
["bitfinex","ETHUSD",1758127704390,2.184,4489.9,4489.7,9.11031272]
["bitfinex","ETHUSD",1758127704720,2.184,4489.9,4489.7,10.45583952]
["bitfinex","ETHUSD",1758127704932,2.184,4489.9,4489.7,24.95583952]
["bitfinex","ETHUSD",1758127706138,2.184,4489.9,4489.7,18.88712031]
["bitfinex","ETHUSD",1758127706335,2.184,4489.9,4489.7,20.88595579]
["bitfinex","ETHUSD",1758127707808,2.184,4489.9,4489.7,6.38595579]
["bitfinex","ETHUSD",1758127708314,2.184,4489.9,4489.7,20.88595579]
["bitfinex","ETHUSD",1758127708516,0.002,4489.9,4489.7,20.88595579]
["bitfinex","ETHUSD",1758127708692,0.002,4490.4,4490.1,3.01912189]
["bitfinex","ETHUSD",1758127708893,0.002,4490.4,4490.1,3.1525931]
["bitfinex","ETHUSD",1758127709110,0.002,4490.4,4490.1,5.0508518]
["bitfinex","ETHUSD",1758127709517,3.721,4490.4,4490.1,5.0508518]
["bitfinex","ETHUSD",1758127709952,3.721,4490.4,4490.1,4.5903518]
["bitfinex","ETHUSD",1758127710250,3.721,4490.4,4490.1,5.0508518]
["bitfinex","ETHUSD",1758127710616,3.721,4490.4,4490.1,4.1101518]
["bitfinex","ETHUSD",1758127711118,3.721,4490.4,4490.1,5.0508518]
["bitfinex","ETHUSD",1758127713163,3.72,4490.3,4490.1,5.0508518]
["bitfinex","ETHUSD",1758127714272,3.72,4490.3,4490.1,19.5508518]
["bitfinex","ETHUSD",1758127716481,0.002,4490.3,4490.1,19.5508518]
["bitfinex","ETHUSD",1758127722658,1e-08,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1758127722979,1e-08,4490.3,4490.2,9.89631945]
["bitfinex","ETHUSD",1758127723184,1e-08,4490.3,4490.2,10.18994873]
["bitfinex","ETHUSD",1758127723362,1e-08,4490.3,4490.2,24.68994873]
["bitfinex","ETHUSD",1758127726084,1e-08,4490.7,4490.6,3.01887391]
["bitfinex","ETHUSD",1758127726383,1e-08,4490.7,4490.6,7.88759614]
["bitfinex","ETHUSD",1758127726582,1e-08,4490.7,4490.6,9.23312741]
["bitfinex","ETHUSD",1758127726789,1e-08,4490.7,4490.6,23.73312741]
["bitfinex","ETHUSD",1758127735558,1e-08,4490.7,4490.6,28.04312741]
["bitfinex","ETHUSD",1758127735958,2.22476633,4494.9,4490.6,28.04312741]
["bitfinex","ETHUSD",1758127735959,0.4857,4492.5,4490.9,6.01872515]
["bitfinex","ETHUSD",1758127736159,0.4857,4492.5,4490.9,16.77702634]
["bitfinex","ETHUSD",1758127736376,0.4857,4492.3,4490.9,17.99752634]
["bitfinex","ETHUSD",1758127736571,0.114,4492.9,4490.9,32.49752634]
["bitfinex","ETHUSD",1758127736784,0.4857,4492.0,4490.9,32.98322634]
["bitfinex","ETHUSD",1758127740071,0.4455,4492.2,4490.9,32.98322634]
["bitfinex","ETHUSD",1758127740273,0.4879,4491.9,4490.9,32.98322634]
["bitfinex","ETHUSD",1758127740672,0.4879,4492.2,4490.9,32.98322634]
["bitfinex","ETHUSD",1758127741087,0.4879,4492.0,4490.9,32.98322634]
["bitfinex","ETHUSD",1758127741617,0.4879,4491.9,4490.9,37.29322634]
["bitfinex","ETHUSD",1758127741822,0.4879,4491.9,4490.9,36.27353491]
["bitfinex","ETHUSD",1758127742793,0.4879,4491.9,4490.9,31.96353491]
["bitfinex","ETHUSD",1758127743516,0.4879,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758127743706,0.5359,4491.2,4491.1,5.8905559]
["bitfinex","ETHUSD",1758127743881,0.5359,4491.2,4491.1,10.3925559]
["bitfinex","ETHUSD",1758127744083,0.5359,4491.2,4491.1,24.8925559]
["bitfinex","ETHUSD",1758127745102,0.002,4491.5,4491.4,3.01847726]
["bitfinex","ETHUSD",1758127745315,0.002,4491.5,4491.4,6.75474203]
["bitfinex","ETHUSD",1758127745527,0.002,4491.5,4491.4,9.0429537]
["bitfinex","ETHUSD",1758127745926,0.002,4491.5,4491.4,9.3323537]
["bitfinex","ETHUSD",1758127746116,0.002,4491.5,4491.4,10.2967537]
["bitfinex","ETHUSD",1758127747312,0.101,4491.5,4491.4,9.0429537]
["bitfinex","ETHUSD",1758127747728,0.002,4491.5,4491.4,9.3323537]
["bitfinex","ETHUSD",1758127747894,0.002,4491.5,4491.4,9.8274537]
["bitfinex","ETHUSD",1758127748726,0.002,4491.5,4491.4,9.3323537]
["bitfinex","ETHUSD",1758127748939,0.002,4491.5,4491.4,24.7967537]
["bitfinex","ETHUSD",1758127749595,0.002,4491.5,4491.4,23.8323537]
["bitfinex","ETHUSD",1758127749800,0.002,4491.5,4491.4,24.7967537]
["bitfinex","ETHUSD",1758127756336,0.002,4491.5,4491.4,23.8323537]
["bitfinex","ETHUSD",1758127756537,0.101,4491.5,4491.4,19.8289537]
["bitfinex","ETHUSD",1758127756835,0.5889,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127757030,0.9429,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127757626,0.5889,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127758743,0.101,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127760575,0.5889,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127760951,0.101,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127761149,0.9429,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127761350,0.002,4491.5,4491.4,23.5419537]
["bitfinex","ETHUSD",1758127762137,0.101,4491.5,4491.4,24.1389537]
["bitfinex","ETHUSD",1758127762342,0.9226,4491.5,4491.4,21.93967726]
["bitfinex","ETHUSD",1758127766017,0.9226,4491.5,4491.4,17.51847726]
["bitfinex","ETHUSD",1758127766723,0.101,4491.5,4491.4,17.51847726]
["bitfinex","ETHUSD",1758127767414,0.5686,4491.5,4491.4,17.51847726]
["bitfinex","ETHUSD",1758127767613,0.9226,4491.5,4491.4,3.01847726]
["bitfinex","ETHUSD",1758127768197,0.101,4491.5,4491.4,17.51847726]
["bitfinex","ETHUSD",1758127768991,0.002,4491.5,4491.4,17.51847726]
["bitfinex","ETHUSD",1758127769190,0.002,4491.5,4491.4,20.0269537]
["bitfinex","ETHUSD",1758127769393,0.002,4491.5,4491.4,20.4919537]
["bitfinex","ETHUSD",1758127770280,0.002,4491.5,4491.4,20.9554537]
["bitfinex","ETHUSD",1758127771045,0.002,4491.5,4491.4,25.2654537]
["bitfinex","ETHUSD",1758127771694,0.002,4491.5,4491.4,24.3369537]
["bitfinex","ETHUSD",1758127771938,0.002,4491.5,4491.4,27.7377537]
["bitfinex","ETHUSD",1758127772300,0.002,4491.5,4491.4,28.0469537]
["bitfinex","ETHUSD",1758127772719,0.002,4491.5,4491.4,28.9754537]
["bitfinex","ETHUSD",1758127774807,0.002,4491.5,4491.4,29.06462844]
["bitfinex","ETHUSD",1758127775227,0.002,4491.5,4491.4,24.75462844]
["bitfinex","ETHUSD",1758127776002,0.002,4491.5,4491.4,24.86582844]
["bitfinex","ETHUSD",1758127779009,0.002,4491.5,4491.4,29.91485622]
["bitfinex","ETHUSD",1758127779222,0.002,4491.5,4491.4,29.45135622]
["bitfinex","ETHUSD",1758127779415,0.002,4491.5,4491.4,29.91485622]
["bitfinex","ETHUSD",1758127779644,0.002,4491.5,4491.4,29.45135622]
["bitfinex","ETHUSD",1758127779825,0.002,4491.5,4491.4,29.91485622]
["bitfinex","ETHUSD",1758127785710,1e-08,4491.9,4491.5,0.792]
["bitfinex","ETHUSD",1758127785911,1e-08,4491.9,4491.8,5.84102778]
["bitfinex","ETHUSD",1758127786126,1e-08,4491.9,4491.8,9.97142778]
["bitfinex","ETHUSD",1758127786313,1e-08,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1758127786537,1e-08,4492.4,4492.3,11.79931929]
["bitfinex","ETHUSD",1758127786730,1e-08,4492.4,4492.3,14.52850092]
["bitfinex","ETHUSD",1758127787922,1e-08,4492.4,4492.3,13.60000092]
["bitfinex","ETHUSD",1758127790656,1e-08,4492.4,4492.3,14.52850092]
["bitfinex","ETHUSD",1758127793324,1e-08,4492.4,4492.3,29.02850092]
["bitfinex","ETHUSD",1758127793654,1e-08,4492.4,4492.3,34.0775287]
["bitfinex","ETHUSD",1758127794151,1e-08,4492.4,4492.3,37.0775287]
["bitfinex","ETHUSD",1758127794555,1e-08,4492.4,4492.3,32.02850092]
["bitfinex","ETHUSD",1758127795253,1e-08,4492.4,4492.3,34.0775287]
["bitfinex","ETHUSD",1758127796661,1e-08,4492.4,4492.3,37.0775287]
["bitfinex","ETHUSD",1758127798157,1e-08,4492.4,4492.3,32.02850092]
["bitfinex","ETHUSD",1758127798547,1e-08,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1758127798753,0.4919,4493.7,4493.6,3.01738721]
["bitfinex","ETHUSD",1758127798951,0.5909,4493.7,4493.6,3.03964108]
["bitfinex","ETHUSD",1758127799155,0.4566,4494.0,4493.9,3.01723865]
["bitfinex","ETHUSD",1758127799457,0.9118,4494.0,4493.9,18.28851277]
["bitfinex","ETHUSD",1758127799653,0.9118,4494.0,4493.9,18.26626039]
["bitfinex","ETHUSD",1758127799858,0.9118,4494.0,4493.9,17.51723865]
["bitfinex","ETHUSD",1758127801236,0.3067,4494.0,4493.9,17.51723865]
["bitfinex","ETHUSD",1758127802148,0.9118,4494.0,4493.9,17.51723865]
["bitfinex","ETHUSD",1758127802459,0.9118,4494.0,4493.9,3.01723865]
["bitfinex","ETHUSD",1758127802830,0.7633,4494.0,4493.9,17.51723865]
["bitfinex","ETHUSD",1758127803556,0.3067,4494.0,4493.9,17.51723865]
["bitfinex","ETHUSD",1758127804959,0.3067,4494.0,4493.9,19.71651509]
["bitfinex","ETHUSD",1758127805353,0.4766,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127805659,0.12,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127805865,0.8833,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127806258,1.0318,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127807241,0.4267,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127808392,0.12,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127808577,0.219,4494.8,4494.7,3.12804259]
["bitfinex","ETHUSD",1758127808751,0.219,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127809089,0.12,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127809492,0.219,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127810595,0.6756,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127811195,1.0296,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127811986,1.0318,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127812207,0.12,4494.8,4494.7,17.62804259]
["bitfinex","ETHUSD",1758127812612,0.12,4494.8,4494.7,20.11751903]
["bitfinex","ETHUSD",1758127812900,0.12,4494.8,4494.7,21.03651903]
["bitfinex","ETHUSD",1758127813267,0.12,4494.8,4494.7,20.92531903]
["bitfinex","ETHUSD",1758127813568,0.12,4494.8,4494.7,21.03651903]
["bitfinex","ETHUSD",1758127813770,0.12,4494.8,4494.7,20.11751903]
["bitfinex","ETHUSD",1758127814192,0.219,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127814359,0.12,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127814857,0.12,4494.8,4494.7,20.11751903]
["bitfinex","ETHUSD",1758127815057,0.12,4494.8,4494.7,20.56491903]
["bitfinex","ETHUSD",1758127815258,0.12,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127815696,0.12,4494.8,4494.7,20.11751903]
["bitfinex","ETHUSD",1758127816039,0.12,4494.8,4494.7,21.03651903]
["bitfinex","ETHUSD",1758127816241,0.122,4494.8,4494.7,21.03651903]
["bitfinex","ETHUSD",1758127816402,0.122,4494.8,4494.7,20.56491903]
["bitfinex","ETHUSD",1758127816602,0.4287,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127817032,0.122,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127817529,0.122,4494.8,4494.7,23.82451903]
["bitfinex","ETHUSD",1758127818921,0.122,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127819114,0.122,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127819329,0.8853,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127819536,0.122,4494.8,4494.7,19.82731903]
["bitfinex","ETHUSD",1758127819738,0.122,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127820450,0.221,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127820831,0.122,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127821677,0.221,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127821841,0.7115,4494.8,4494.7,23.53431903]
["bitfinex","ETHUSD",1758127822452,0.7115,4494.8,4494.7,16.72484259]
["bitfinex","ETHUSD",1758127822765,1.0655,4494.8,4494.7,16.72484259]
["bitfinex","ETHUSD",1758127823086,1.0655,4494.8,4494.7,17.51684259]
["bitfinex","ETHUSD",1758127823434,1.0655,4494.8,4494.5,2.22494118]
["bitfinex","ETHUSD",1758127823633,0.8445,4494.7,4494.5,2.22494118]
["bitfinex","ETHUSD",1758127823828,0.9461,4494.6,4494.5,2.22494118]
["bitfinex","ETHUSD",1758127824247,0.9461,4494.6,4494.5,3.01694118]
["bitfinex","ETHUSD",1758127824761,0.9461,4494.6,4494.2,2.22509011]
["bitfinex","ETHUSD",1758127825064,0.8445,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758127825366,0.9461,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758127826167,0.5921,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758127826461,0.1016,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758127826863,0.5921,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758127827367,0.5921,4494.5,4492.7,8.28000114]
["bitfinex","ETHUSD",1758127827368,5.22499297,4494.4,4492.8,0.001]
["bitfinex","ETHUSD",1758127827572,5.22499297,4494.4,4492.9,3.707]
["bitfinex","ETHUSD",1758127827573,0.01507643,4494.3,4492.9,3.707]
["bitfinex","ETHUSD",1758127827870,0.8471,4494.2,4493.1,14.5]
["bitfinex","ETHUSD",1758127828031,0.4905,4494.3,4493.2,0.93855585]
["bitfinex","ETHUSD",1758127828233,0.4905,4494.3,4494.1,0.792]
["bitfinex","ETHUSD",1758127828436,0.5895,4494.2,4494.0,0.792]
["bitfinex","ETHUSD",1758127828671,0.099,4494.2,4494.0,3.0171493]
["bitfinex","ETHUSD",1758127828970,0.4905,4494.1,4494.0,3.0171493]
["bitfinex","ETHUSD",1758127829173,0.5921,4494.1,4494.0,3.0171493]
["bitfinex","ETHUSD",1758127829471,0.122,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127829773,0.122,4494.8,4494.7,0.792]
["bitfinex","ETHUSD",1758127829774,7.3195,4494.8,4494.7,0.792]
["bitfinex","ETHUSD",1758127829968,7.4185,4494.8,4494.7,0.792]
["bitfinex","ETHUSD",1758127830769,7.7725,4494.8,4494.6,2.22487878]
["bitfinex","ETHUSD",1758127831076,0.4905,4494.7,4494.6,2.22487878]
["bitfinex","ETHUSD",1758127831275,0.4905,4494.7,4494.3,2.22500057]
["bitfinex","ETHUSD",1758127831569,0.2894,4494.4,4494.3,3.0170406]
["bitfinex","ETHUSD",1758127831769,0.2894,4494.4,4494.3,0.792]
["bitfinex","ETHUSD",1758127832270,0.7799,4494.4,4494.3,3.0170406]
["bitfinex","ETHUSD",1758127833673,0.7799,4494.4,4494.3,0.792]
["bitfinex","ETHUSD",1758127833974,0.7799,4494.4,4494.3,3.0170406]
["bitfinex","ETHUSD",1758127835001,0.2894,4494.4,4494.3,3.0170406]
["bitfinex","ETHUSD",1758127838216,0.01507643,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1758127838416,6.9402,4494.8,4494.3,3.01699386]
["bitfinex","ETHUSD",1758127838572,7.4307,4494.8,4494.3,3.01699386]
["bitfinex","ETHUSD",1758127838912,0.4905,4494.7,4494.4,2.2249911]
["bitfinex","ETHUSD",1758127839111,6.9402,4494.8,4494.3,0.792]
["bitfinex","ETHUSD",1758127839270,6.9402,4494.8,4494.3,3.01704046]
["bitfinex","ETHUSD",1758127839470,6.9402,4494.8,4494.6,2.22487776]
["bitfinex","ETHUSD",1758127839715,0.099,4494.7,4494.4,2.2249797]
["bitfinex","ETHUSD",1758127840218,0.5895,4494.7,4494.3,3.01703784]
["bitfinex","ETHUSD",1758127840414,0.01507643,4494.6,4494.3,3.01703784]
["bitfinex","ETHUSD",1758127840628,0.01507643,4494.6,4494.5,2.22490653]
["bitfinex","ETHUSD",1758127841073,0.01507643,4494.7,4494.6,2.22484413]
["bitfinex","ETHUSD",1758127841274,0.11667643,4494.7,4494.6,2.22484413]
["bitfinex","ETHUSD",1758127841917,0.11667643,4494.7,4494.5,2.22492555]
["bitfinex","ETHUSD",1758127842401,0.11667643,4494.7,4494.3,0.792]
["bitfinex","ETHUSD",1758127842402,0.11667643,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1758127843205,0.11667643,4494.7,4494.5,2.22492593]
["bitfinex","ETHUSD",1758127843404,0.11667643,4494.7,4494.5,2.2248969]
["bitfinex","ETHUSD",1758127843705,0.1016,4494.7,4494.5,2.22489279]
["bitfinex","ETHUSD",1758127844104,0.11667643,4494.7,4494.4,2.22498301]
["bitfinex","ETHUSD",1758127844309,0.60717643,4494.7,4494.4,2.22498301]
["bitfinex","ETHUSD",1758127844674,0.60717643,4494.7,4494.3,0.792]
["bitfinex","ETHUSD",1758127844899,0.4905,4494.6,4494.4,2.22498219]
["bitfinex","ETHUSD",1758127845202,3.812,4494.5,4494.4,3.01698219]
["bitfinex","ETHUSD",1758127845407,4.31757643,4494.5,4494.2,0.792]
["bitfinex","ETHUSD",1758127845592,0.8395,4494.4,4494.2,3.0170485]
["bitfinex","ETHUSD",1758127845814,0.85457643,4494.4,4494.2,3.0170485]
["bitfinex","ETHUSD",1758127846010,0.1065,4494.3,4494.2,2.2250485]
["bitfinex","ETHUSD",1758127846210,0.597,4494.3,4494.2,2.2250485]
["bitfinex","ETHUSD",1758127847126,0.1065,4494.3,4494.2,2.2250485]
["bitfinex","ETHUSD",1758127848097,0.122,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758127848295,6.9412,4494.8,4494.7,2.51594259]
["bitfinex","ETHUSD",1758127849026,6.9412,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758127850896,3.2332,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758127851096,6.9412,4494.8,4494.7,2.51594259]
["bitfinex","ETHUSD",1758127851711,6.9412,4494.8,4494.7,0.2911]
["bitfinex","ETHUSD",1758127851911,6.9412,4494.8,4494.7,2.51594259]
["bitfinex","ETHUSD",1758127852328,0.122,4494.8,4494.7,4.79346044]
["bitfinex","ETHUSD",1758127852535,0.122,4494.8,4494.7,4.90466044]
["bitfinex","ETHUSD",1758127852733,0.122,4494.8,4494.7,4.79346044]
["bitfinex","ETHUSD",1758127852956,0.122,4494.8,4494.7,4.90466044]
["bitfinex","ETHUSD",1758127853104,0.122,4494.8,4494.7,8.61866044]
["bitfinex","ETHUSD",1758127855293,0.122,4494.8,4494.7,3.98486044]
["bitfinex","ETHUSD",1758127855595,0.122,4494.8,4494.7,19.40466044]
["bitfinex","ETHUSD",1758127860285,1e-08,4494.8,4494.7,19.40466044]
["bitfinex","ETHUSD",1758127861465,1e-08,4494.8,4494.7,22.40466044]
["bitfinex","ETHUSD",1758127861889,1e-08,4494.8,4494.7,23.0729183]
["bitfinex","ETHUSD",1758127867375,1e-08,4494.8,4494.7,27.3829183]
["bitfinex","ETHUSD",1758127867806,0.002,4495.3,4494.7,23.0729183]
["bitfinex","ETHUSD",1758127867977,0.002,4495.3,4495.2,6.01659512]
["bitfinex","ETHUSD",1758127868176,0.002,4495.3,4495.2,9.84179512]
["bitfinex","ETHUSD",1758127868417,0.002,4495.3,4495.2,25.57289512]
["bitfinex","ETHUSD",1758127868791,0.002,4495.3,4495.2,26.03609512]
["bitfinex","ETHUSD",1758127868991,0.002,4495.3,4495.2,31.07615528]
["bitfinex","ETHUSD",1758127869192,0.002,4495.3,4495.2,33.17320282]
["bitfinex","ETHUSD",1758127871314,0.002,4495.3,4495.2,33.18820282]
["bitfinex","ETHUSD",1758127873023,0.002,4495.3,4495.2,37.49820282]
["bitfinex","ETHUSD",1758127873782,0.002,4495.3,4495.2,33.76920282]
["bitfinex","ETHUSD",1758127874023,0.002,4495.3,4495.2,27.23154266]
["bitfinex","ETHUSD",1758127874333,0.101,4495.3,4495.2,18.82164266]
["bitfinex","ETHUSD",1758127874492,0.9182,4495.3,4495.2,20.45159512]
["bitfinex","ETHUSD",1758127874687,0.9182,4495.3,4495.2,21.24359512]
["bitfinex","ETHUSD",1758127875029,0.9182,4495.3,4495.2,20.45159512]
["bitfinex","ETHUSD",1758127875536,0.9182,4495.3,4495.2,21.24359512]
["bitfinex","ETHUSD",1758127876135,0.9182,4495.3,4495.2,16.72459512]
["bitfinex","ETHUSD",1758127876341,0.9182,4495.3,4495.2,14.5]
["bitfinex","ETHUSD",1758127876628,0.9182,4495.3,4495.2,15.292]
["bitfinex","ETHUSD",1758127876828,0.9182,4495.3,4495.2,14.5]
["bitfinex","ETHUSD",1758127877045,0.9182,4495.3,4494.9,2.22471563]
["bitfinex","ETHUSD",1758127877188,0.9182,4495.3,4494.7,2.22481852]
["bitfinex","ETHUSD",1758127877189,0.94982602,4495.2,4494.7,2.22481852]
["bitfinex","ETHUSD",1758127877389,0.1016,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127877594,0.1016,4494.8,4494.7,16.74709101]
["bitfinex","ETHUSD",1758127877790,0.5648,4494.8,4494.7,17.51684259]
["bitfinex","ETHUSD",1758127878933,0.9163,4494.8,4494.7,17.51684259]
["bitfinex","ETHUSD",1758127880839,0.5648,4494.8,4494.7,17.51684259]
["bitfinex","ETHUSD",1758127881006,0.9163,4494.8,4494.7,17.51684259]
["bitfinex","ETHUSD",1758127882648,0.9163,4494.8,4494.7,15.292]
["bitfinex","ETHUSD",1758127882864,5.95636016,4494.8,4494.7,14.5]
["bitfinex","ETHUSD",1758127883214,0.9163,4494.8,4494.7,15.292]
["bitfinex","ETHUSD",1758127883457,0.9163,4494.8,4494.7,0.792]
["bitfinex","ETHUSD",1758127883819,0.1016,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758127884035,3.724,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127884217,4.3275,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127884834,0.6035,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127885651,0.9525,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127885963,0.9525,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127886127,1.34945764,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127886623,0.9525,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127886844,0.104,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127887216,0.6035,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127887417,0.9525,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127887834,0.9525,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127888040,0.6035,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127889930,0.104,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127890714,0.6035,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127890950,0.9525,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127891947,0.9525,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127892151,0.9525,4495.2,4495.1,0.792]
["bitfinex","ETHUSD",1758127892332,0.9525,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127893315,0.6035,4495.2,4495.1,3.01664461]
["bitfinex","ETHUSD",1758127894446,0.6035,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758127894447,0.104,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758127894672,0.002,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758127894874,0.002,4495.3,4495.2,3.95584107]
["bitfinex","ETHUSD",1758127895046,0.002,4495.3,4495.2,4.26884107]
["bitfinex","ETHUSD",1758127895446,0.002,4495.3,4495.2,18.76884107]
["bitfinex","ETHUSD",1758127895665,0.002,4495.3,4495.2,20.94587156]
["bitfinex","ETHUSD",1758127900542,0.002,4495.3,4495.2,19.71587156]
["bitfinex","ETHUSD",1758127900965,0.002,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127901370,0.3036,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127901881,0.8031,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127902582,0.3036,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127903858,0.9566,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127904674,0.8031,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127904873,0.002,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127905271,0.3021,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127905658,0.002,4495.3,4495.2,17.51659512]
["bitfinex","ETHUSD",1758127905883,0.002,4495.3,4495.2,18.30199512]
["bitfinex","ETHUSD",1758127906081,0.002,4495.3,4495.2,18.74659512]
["bitfinex","ETHUSD",1758127906455,0.002,4495.3,4495.2,17.82959512]
["bitfinex","ETHUSD",1758127906690,0.002,4495.3,4495.2,18.30199512]
["bitfinex","ETHUSD",1758127908392,0.002,4495.3,4495.2,18.74659512]
["bitfinex","ETHUSD",1758127908790,0.002,4495.3,4495.2,17.82959512]
["bitfinex","ETHUSD",1758127908985,0.002,4495.3,4495.2,18.74659512]
["bitfinex","ETHUSD",1758127909289,0.002,4495.3,4495.2,20.94587156]
["bitfinex","ETHUSD",1758127910311,0.002,4495.3,4495.2,21.05707156]
["bitfinex","ETHUSD",1758127914264,0.002,4495.3,4495.2,24.77707156]
["bitfinex","ETHUSD",1758127914691,0.002,4495.3,4495.2,32.81713172]
["bitfinex","ETHUSD",1758127914903,1.923,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758127915059,0.453,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758127915521,0.453,4497.1,4497.0,17.51570469]
["bitfinex","ETHUSD",1758127915662,0.9075,4497.1,4497.0,17.51570469]
["bitfinex","ETHUSD",1758127917423,3.0,4497.6,4497.2,0.792]
["bitfinex","ETHUSD",1758127917574,0.2961,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1758127918085,0.9208,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1758127918502,0.9208,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758127918875,0.9208,4497.3,4497.1,2.22364635]
["bitfinex","ETHUSD",1758127919072,0.6247,4497.2,4497.1,3.01564635]
["bitfinex","ETHUSD",1758127919276,0.9194,4497.2,4497.1,3.01564635]
["bitfinex","ETHUSD",1758127919716,0.7605,4497.2,4497.1,3.01564635]
["bitfinex","ETHUSD",1758127920294,3.4658,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758127920497,7.4881,4497.6,4497.1,3.01563085]
["bitfinex","ETHUSD",1758127920841,0.2933,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758127920990,4.0223,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758127921312,4.4881,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758127921812,0.7591,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758127922120,9.68876016,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1758127922623,9.68876016,4497.6,4497.0,14.5]
["bitfinex","ETHUSD",1758127922624,5.62957602,4497.6,4497.0,14.5]
["bitfinex","ETHUSD",1758127922795,5.50586016,4497.5,4497.0,16.72370417]
["bitfinex","ETHUSD",1758127922999,5.04006016,4497.5,4497.0,16.72370417]
["bitfinex","ETHUSD",1758127923198,3.728,4497.4,4497.2,0.792]
["bitfinex","ETHUSD",1758127923510,8.50586016,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758127923707,12.33286016,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758127923884,12.33286016,4497.7,4497.6,3.01540803]
["bitfinex","ETHUSD",1758127924287,3.5648,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758127924486,7.2918,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758127924699,7.6458,4497.7,4497.6,0.792]
["bitfinex","ETHUSD",1758127924897,8.92638602,4497.7,4497.1,0.792]
["bitfinex","ETHUSD",1758127925102,5.04006016,4497.4,4497.1,0.792]
["bitfinex","ETHUSD",1758127925332,3.727,4497.3,4497.1,0.792]
["bitfinex","ETHUSD",1758127925534,8.33616016,4497.2,4494.6,0.001]
["bitfinex","ETHUSD",1758127925739,5.04006016,4495.4,4494.9,0.932]
["bitfinex","ETHUSD",1758127925898,9.47671507,4497.2,4495.4,2.22449083]
["bitfinex","ETHUSD",1758127925899,3.728,4495.6,4495.4,2.22449083]
["bitfinex","ETHUSD",1758127926097,3.732,4495.6,4495.4,2.22449083]
["bitfinex","ETHUSD",1758127926333,3.732,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758127926694,4.2968,4495.6,4495.4,0.792]
["bitfinex","ETHUSD",1758127926899,4.2968,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758127927096,3.831,4495.6,4495.5,3.01644666]
["bitfinex","ETHUSD",1758127927334,3.831,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758127927540,4.2968,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758127927846,4.6508,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758127928001,4.2968,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758127928202,3.831,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758127928932,4.6508,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758127929533,4.2968,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758127930820,4.2968,4495.6,4495.3,0.792]
["bitfinex","ETHUSD",1758127931136,0.8198,4495.5,4495.3,0.792]
["bitfinex","ETHUSD",1758127931298,0.5674,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758127931700,0.58247643,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758127931946,0.58247643,4495.4,4495.0,0.792]
["bitfinex","ETHUSD",1758127932116,3.73,4495.3,4495.0,3.01669204]
["bitfinex","ETHUSD",1758127932437,4.1958,4495.3,4495.0,15.292]
["bitfinex","ETHUSD",1758127932610,4.1958,4495.3,4495.0,17.5166558]
["bitfinex","ETHUSD",1758127932811,3.73,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758127933019,0.01507643,4495.5,4495.2,0.792]
["bitfinex","ETHUSD",1758127933216,0.099,4495.3,4495.1,0.792]
["bitfinex","ETHUSD",1758127933606,0.11407643,4495.3,4495.1,0.792]
["bitfinex","ETHUSD",1758127933838,2.22464461,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1758127934039,3.74507643,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758127934202,0.1016,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127934607,0.5674,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127935141,1.39572609,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127935347,2.21302609,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127936205,4.43776968,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127936406,7.45284611,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127936623,7.43776968,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127939351,5.21302609,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127940446,7.43776968,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127940648,5.21302609,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127940950,8.59052609,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127941517,10.81526968,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127941718,8.59052609,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127944061,8.59052609,4494.9,4494.8,2.53579309]
["bitfinex","ETHUSD",1758127944062,3.0,4494.9,4494.8,2.53579309]
["bitfinex","ETHUSD",1758127944214,3.743,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758127944419,3.743,4495.1,4495.0,4.2388941]
["bitfinex","ETHUSD",1758127944629,3.743,4495.1,4495.0,18.87234104]
["bitfinex","ETHUSD",1758127944835,3.743,4495.1,4495.0,20.95990256]
["bitfinex","ETHUSD",1758127945838,0.002,4495.3,4495.0,20.95990256]
["bitfinex","ETHUSD",1758127945839,0.002,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758127946034,3.745,4495.3,4495.0,0.31]
["bitfinex","ETHUSD",1758127946259,3.745,4495.3,4495.1,2.68973527]
["bitfinex","ETHUSD",1758127946461,3.745,4495.3,4495.2,2.53459512]
["bitfinex","ETHUSD",1758127946756,0.002,4495.3,4495.2,3.44679512]
["bitfinex","ETHUSD",1758127946930,3.744,4495.3,4495.2,3.44679512]
["bitfinex","ETHUSD",1758127947151,3.744,4495.3,4495.2,4.23879512]
["bitfinex","ETHUSD",1758127947764,3.743,4495.3,4495.2,4.23879512]
["bitfinex","ETHUSD",1758127948876,3.743,4495.3,4495.2,0.792]
["bitfinex","ETHUSD",1758127949778,3.743,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1758127950554,3.743,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758127951343,3.743,4495.3,4495.1,2.2246325]
["bitfinex","ETHUSD",1758127951679,3.743,4495.3,4495.1,2.2246267]
["bitfinex","ETHUSD",1758127951882,3.743,4495.3,4494.9,0.792]
["bitfinex","ETHUSD",1758127952042,0.01507643,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758127952576,3.743,4495.3,4494.9,3.01672739]
["bitfinex","ETHUSD",1758127952880,3.01507643,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758127953273,3.01507643,4495.2,4494.9,3.01674224]
["bitfinex","ETHUSD",1758127953586,3.01507643,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758127954186,3.01507643,4495.2,4494.9,3.01674032]
["bitfinex","ETHUSD",1758127955056,0.099,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758127955261,3.75307643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127955486,4.20557643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127955669,4.30717643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127956303,4.65867643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127956503,4.6436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127957177,4.2921,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127957377,4.30717643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127957996,3.85467643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127958701,3.75307643,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127959297,3.837,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758127959514,0.1112,4495.0,4494.8,0.311]
["bitfinex","ETHUSD",1758127959694,0.1112,4495.0,4494.9,0.4651]
["bitfinex","ETHUSD",1758127959896,3.8462,4495.0,4494.9,0.9122]
["bitfinex","ETHUSD",1758127960200,3.8462,4495.0,4494.9,3.44694359]
["bitfinex","ETHUSD",1758127960792,3.8462,4495.0,4494.9,1.2222]
["bitfinex","ETHUSD",1758127961507,3.8462,4495.0,4494.9,3.44694359]
["bitfinex","ETHUSD",1758127961713,0.1112,4495.0,4494.9,4.23894359]
["bitfinex","ETHUSD",1758127961897,0.002,4495.3,4495.0,3.01667359]
["bitfinex","ETHUSD",1758127962206,2.351,4495.2,4495.0,3.92887359]
["bitfinex","ETHUSD",1758127962409,2.351,4495.2,4495.1,1.5671]
["bitfinex","ETHUSD",1758127962810,2.351,4495.2,4495.1,3.79174461]
["bitfinex","ETHUSD",1758127963374,2.351,4495.2,4495.1,1.5671]
["bitfinex","ETHUSD",1758127964298,2.351,4495.2,4495.1,3.79174461]
["bitfinex","ETHUSD",1758127964472,2.351,4495.2,4495.1,2.0142]
["bitfinex","ETHUSD",1758127964672,2.351,4495.2,4495.1,4.23884461]
["bitfinex","ETHUSD",1758127964999,2.351,4495.2,4495.1,2.0142]
["bitfinex","ETHUSD",1758127967316,2.351,4495.2,4495.1,1.5671]
["bitfinex","ETHUSD",1758127968277,3.0,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127968480,6.04622104,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127968798,6.13274461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127969181,3.9081,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127969383,7.40272969,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127969603,7.38765326,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127973235,17.02553977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127973764,17.18673977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127976258,17.02553977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127976418,17.18673977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127976621,17.02553977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127978223,14.33329516,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127978460,16.55793977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127978876,18.96193977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127979372,19.12313977,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758127980958,5.3358941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1758127981177,2.22484259,4494.7,4494.5,0.001]
["bitfinex","ETHUSD",1758127981391,15.43015503,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758127981689,16.0527786,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758127981881,16.92948462,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758127983481,5.22494159,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1758127983686,8.96906753,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758127983888,5.3362406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127984086,6.2106406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127984284,6.3461406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127984481,6.5065406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127984863,6.94714033,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127985465,10.40454033,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127985861,6.19554033,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127986109,9.92554033,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127987784,14.97433943,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127988191,15.45333943,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127989331,20.66253853,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127989631,20.50213853,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127989848,20.66253853,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127990208,20.66153853,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1758127990833,0.1112,4494.2,4492.4,2.22697396]
["bitfinex","ETHUSD",1758127991036,5.0487991,4493.9,4492.6,0.4674]
["bitfinex","ETHUSD",1758127991185,14.29523775,4493.9,4492.7,0.45]
["bitfinex","ETHUSD",1758127991389,14.93703775,4493.9,4492.8,0.4684]
["bitfinex","ETHUSD",1758127991629,14.93703775,4493.9,4492.9,0.45]
["bitfinex","ETHUSD",1758127993632,14.93703775,4493.9,4493.0,0.4674]
["bitfinex","ETHUSD",1758127993945,14.93703775,4493.9,4492.8,0.001]
["bitfinex","ETHUSD",1758127993946,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758127994237,10.89181036,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758127994404,10.87673393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758127994604,10.87673393,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127994855,8.651,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127994995,8.651,4492.9,4492.8,1.2199]
["bitfinex","ETHUSD",1758127995348,10.87673393,4492.9,4492.8,0.7525]
["bitfinex","ETHUSD",1758127995692,10.87673393,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127996128,8.651,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127996325,8.651,4492.9,4492.8,1.2199]
["bitfinex","ETHUSD",1758127996526,4.924,4492.9,4492.8,1.2199]
["bitfinex","ETHUSD",1758127996725,8.651,4492.9,4492.8,1.2199]
["bitfinex","ETHUSD",1758127997536,5.80070602,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127997735,9.52770602,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127998036,9.52770602,4492.9,4492.8,1.2199]
["bitfinex","ETHUSD",1758127998242,4.924,4492.9,4492.8,1.2199]
["bitfinex","ETHUSD",1758127998446,4.924,4492.9,4492.8,3.44568347]
["bitfinex","ETHUSD",1758127998597,8.7622,4492.9,4492.8,3.44568347]
["bitfinex","ETHUSD",1758127999204,8.7622,4492.9,4492.8,0.7525]
["bitfinex","ETHUSD",1758127999620,8.7622,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758127999814,10.36586345,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758128000134,12.59159738,4492.9,4492.8,0.3025]
["bitfinex","ETHUSD",1758128002004,12.69059738,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758128002445,12.59159738,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758128002945,2.2259321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128003153,19.58919994,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128003298,20.34162351,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128005000,20.43082987,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128005201,19.96752987,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128006952,16.23952987,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128007153,19.97352987,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128009445,14.92473077,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128009751,19.97352987,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128010049,14.62053077,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128010257,19.66932987,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758128010968,3.08920636,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128011259,11.87000546,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128011766,11.7807991,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128012636,14.0067312,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128013336,11.7807991,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128015260,6.732,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128015845,6.732,4492.5,4492.4,3.79442909]
["bitfinex","ETHUSD",1758128015846,3.0,4492.5,4492.4,3.79442909]
["bitfinex","ETHUSD",1758128016041,3.0,4492.5,4492.4,1.56844744]
["bitfinex","ETHUSD",1758128016042,6.732,4492.5,4492.4,1.56844744]
["bitfinex","ETHUSD",1758128016240,6.732,4492.5,4492.4,1.2234]
["bitfinex","ETHUSD",1758128017347,6.732,4492.5,4492.4,3.44938165]
["bitfinex","ETHUSD",1758128017730,1.924,4492.9,4492.5,2.22588759]
["bitfinex","ETHUSD",1758128017938,3.0,4492.7,4492.6,2.22588196]
["bitfinex","ETHUSD",1758128018235,3.0,4492.7,4492.6,3.44828196]
["bitfinex","ETHUSD",1758128018463,6.732,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1758128018665,3.0,4492.8,4492.7,4.24023301]
["bitfinex","ETHUSD",1758128018865,3.732,4492.8,4492.7,4.96614451]
["bitfinex","ETHUSD",1758128020038,1.924,4492.9,4492.7,4.96614451]
["bitfinex","ETHUSD",1758128020039,1.924,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1758128020235,5.656,4492.9,4492.8,3.93138347]
["bitfinex","ETHUSD",1758128020472,5.656,4492.9,4492.8,4.24018347]
["bitfinex","ETHUSD",1758128020884,5.656,4492.9,4492.8,2.0144]
["bitfinex","ETHUSD",1758128021243,5.656,4492.9,4492.8,0.3088]
["bitfinex","ETHUSD",1758128021773,5.656,4492.9,4492.8,1.2224]
["bitfinex","ETHUSD",1758128022186,5.656,4492.9,4492.8,4.2624413]
["bitfinex","ETHUSD",1758128022187,5.658,4492.9,4492.8,4.2624413]
["bitfinex","ETHUSD",1758128022528,0.1112,4493.4,4492.9,2.22571572]
["bitfinex","ETHUSD",1758128022727,3.734,4493.3,4493.1,0.792]
["bitfinex","ETHUSD",1758128023018,3.734,4493.3,4492.7,0.1112]
["bitfinex","ETHUSD",1758128023019,3.734,4493.3,4493.2,3.44794213]
["bitfinex","ETHUSD",1758128023222,3.734,4493.3,4493.2,0.3088]
["bitfinex","ETHUSD",1758128023541,3.734,4493.3,4493.2,3.44798532]
["bitfinex","ETHUSD",1758128023914,0.1112,4493.4,4493.2,1.2224]
["bitfinex","ETHUSD",1758128024095,3.734,4493.3,4493.2,0.3088]
["bitfinex","ETHUSD",1758128024712,3.734,4493.3,4493.2,3.44798532]
["bitfinex","ETHUSD",1758128025417,3.733,4493.3,4493.2,1.2224]
["bitfinex","ETHUSD",1758128027076,3.74807643,4493.3,4492.8,0.792]
["bitfinex","ETHUSD",1758128027281,3.74807643,4493.3,4492.9,0.4525]
["bitfinex","ETHUSD",1758128027622,3.74807643,4493.3,4493.2,0.3088]
["bitfinex","ETHUSD",1758128028399,3.74807643,4493.3,4493.2,0.7613]
["bitfinex","ETHUSD",1758128028986,3.731,4493.3,4493.2,1.2224]
["bitfinex","ETHUSD",1758128030290,3.731,4493.3,4493.2,3.44798532]
["bitfinex","ETHUSD",1758128030496,3.731,4493.3,4493.2,0.3088]
["bitfinex","ETHUSD",1758128030697,3.731,4493.3,4493.2,1.2224]
["bitfinex","ETHUSD",1758128031317,3.84507643,4493.3,4493.2,0.3088]
["bitfinex","ETHUSD",1758128031498,3.84507643,4493.3,4492.8,2.6782584]
["bitfinex","ETHUSD",1758128031697,3.84507643,4493.3,4492.8,2.2257584]
["bitfinex","ETHUSD",1758128031897,3.74607643,4493.3,4492.9,3.16582618]
["bitfinex","ETHUSD",1758128032199,3.74607643,4493.3,4493.0,0.9401]
["bitfinex","ETHUSD",1758128032530,0.01507643,4493.3,4493.2,0.2934]
["bitfinex","ETHUSD",1758128032834,3.74507643,4493.3,4493.2,0.2934]
["bitfinex","ETHUSD",1758128033010,3.74507643,4493.3,4493.0,0.4956]
["bitfinex","ETHUSD",1758128033208,3.74507643,4493.3,4492.8,3.01776476]
["bitfinex","ETHUSD",1758128033430,3.74507643,4493.3,4492.9,2.22572148]
["bitfinex","ETHUSD",1758128034040,3.74507643,4493.3,4493.0,0.9401]
["bitfinex","ETHUSD",1758128034942,3.74507643,4493.3,4492.8,3.01777067]
["bitfinex","ETHUSD",1758128035097,3.74507643,4493.3,4492.8,3.01877067]
["bitfinex","ETHUSD",1758128035298,3.74507643,4493.3,4492.8,3.51437067]
["bitfinex","ETHUSD",1758128035501,3.74707643,4493.3,4492.9,2.22572561]
["bitfinex","ETHUSD",1758128035941,3.74707643,4493.3,4492.9,0.4445]
["bitfinex","ETHUSD",1758128036111,3.74707643,4493.3,4492.9,0.9401]
["bitfinex","ETHUSD",1758128036513,3.74707643,4493.3,4492.8,0.793]
["bitfinex","ETHUSD",1758128036716,3.74707643,4493.3,4492.9,3.16578988]
["bitfinex","ETHUSD",1758128037213,3.74707643,4493.3,4493.0,0.4812]
["bitfinex","ETHUSD",1758128037417,3.74707643,4493.3,4493.0,0.9439]
["bitfinex","ETHUSD",1758128037949,3.74707643,4493.3,4493.0,3.16957789]
["bitfinex","ETHUSD",1758128038106,3.74707643,4493.3,4493.0,0.9439]
["bitfinex","ETHUSD",1758128038443,3.74707643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128038608,3.74707643,4493.3,4493.2,1.2464]
["bitfinex","ETHUSD",1758128039441,3.74707643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128039743,3.74707643,4493.3,4492.9,0.4627]
["bitfinex","ETHUSD",1758128040257,3.74707643,4493.3,4492.9,2.22572095]
["bitfinex","ETHUSD",1758128040747,3.74707643,4493.3,4492.9,2.22571999]
["bitfinex","ETHUSD",1758128040748,4.23677643,4493.3,4492.9,2.22571999]
["bitfinex","ETHUSD",1758128040955,3.74707643,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1758128041284,3.74707643,4493.3,4493.0,2.22568341]
["bitfinex","ETHUSD",1758128041409,3.74707643,4493.3,4492.9,2.68842619]
["bitfinex","ETHUSD",1758128041612,3.74707643,4493.3,4493.0,0.4812]
["bitfinex","ETHUSD",1758128041957,3.74707643,4493.3,4493.0,2.7068831]
["bitfinex","ETHUSD",1758128042112,3.74707643,4493.3,4493.0,0.4812]
["bitfinex","ETHUSD",1758128042308,3.74707643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128042638,3.728,4493.3,4493.2,3.47198532]
["bitfinex","ETHUSD",1758128042947,3.727,4493.3,4493.2,3.47198532]
["bitfinex","ETHUSD",1758128044012,3.727,4493.3,4493.2,1.2464]
["bitfinex","ETHUSD",1758128044751,3.727,4493.3,4493.2,0.7837]
["bitfinex","ETHUSD",1758128044950,3.74207643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128045174,3.74207643,4493.3,4493.2,2.52808532]
["bitfinex","ETHUSD",1758128045373,3.727,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128045579,3.74207643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128047571,3.84107643,4493.3,4492.8,2.22677177]
["bitfinex","ETHUSD",1758128047740,4.33077643,4493.3,4492.8,2.22674471]
["bitfinex","ETHUSD",1758128047943,3.84107643,4493.3,4493.0,2.2256759]
["bitfinex","ETHUSD",1758128048359,3.74207643,4493.3,4493.0,3.1695759]
["bitfinex","ETHUSD",1758128048547,3.74207643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128049182,0.01707643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128049383,3.74007643,4493.3,4493.2,3.47198532]
["bitfinex","ETHUSD",1758128049670,0.002,4493.3,4493.2,3.47198532]
["bitfinex","ETHUSD",1758128049876,3.725,4493.3,4493.2,1.2464]
["bitfinex","ETHUSD",1758128050235,3.725,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128050435,3.725,4493.3,4493.2,1.2464]
["bitfinex","ETHUSD",1758128050948,3.74007643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128051257,3.73907643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128051455,3.73907643,4493.3,4492.9,2.70691312]
["bitfinex","ETHUSD",1758128051661,3.83807643,4493.3,4492.8,0.793]
["bitfinex","ETHUSD",1758128051864,3.83807643,4493.3,4492.8,1.7369]
["bitfinex","ETHUSD",1758128052043,3.83807643,4493.3,4492.9,2.22570055]
["bitfinex","ETHUSD",1758128052244,3.73907643,4493.3,4493.0,3.16958]
["bitfinex","ETHUSD",1758128052446,3.73907643,4493.3,4493.2,0.3025]
["bitfinex","ETHUSD",1758128053031,3.73807643,4493.3,4493.2,2.99078532]
["bitfinex","ETHUSD",1758128053236,0.002,4493.3,4493.2,4.26398532]
["bitfinex","ETHUSD",1758128053478,0.002,4493.3,4493.2,11.08524726]
["bitfinex","ETHUSD",1758128053682,0.002,4493.3,4493.2,25.58524726]
["bitfinex","ETHUSD",1758128056678,0.002,4493.3,4493.2,11.08524726]
["bitfinex","ETHUSD",1758128057140,0.002,4493.3,4493.2,25.58524726]
["bitfinex","ETHUSD",1758128059587,0.002,4493.3,4493.2,29.30624726]
["bitfinex","ETHUSD",1758128059788,0.002,4493.3,4493.2,33.61624726]
["bitfinex","ETHUSD",1758128060184,0.002,4493.3,4493.2,29.39537789]
["bitfinex","ETHUSD",1758128063406,0.002,4493.3,4493.2,29.14537789]
["bitfinex","ETHUSD",1758128064316,0.002,4495.3,4494.6,3.01689209]
["bitfinex","ETHUSD",1758128064492,0.002,4495.3,4494.6,9.09801122]
["bitfinex","ETHUSD",1758128064660,0.002,4495.3,4494.6,10.3458623]
["bitfinex","ETHUSD",1758128064867,0.002,4495.3,4494.6,24.8458623]
["bitfinex","ETHUSD",1758128065401,0.4795,4495.3,4494.6,18.78699209]
["bitfinex","ETHUSD",1758128065585,0.4795,4495.3,4494.6,20.79856575]
["bitfinex","ETHUSD",1758128067108,0.002,4495.3,4494.6,26.85743596]
["bitfinex","ETHUSD",1758128067412,0.002,4495.3,4494.6,30.57943596]
["bitfinex","ETHUSD",1758128070468,0.002,4495.2,4494.6,30.57943596]
["bitfinex","ETHUSD",1758128071368,0.002,4495.2,4494.6,30.66854435]
["bitfinex","ETHUSD",1758128074337,0.002,4495.2,4494.6,30.77974435]
["bitfinex","ETHUSD",1758128077120,0.002,4495.2,4494.6,33.77974435]
["bitfinex","ETHUSD",1758128079310,0.002,4495.2,4494.6,38.08974435]
["bitfinex","ETHUSD",1758128083848,0.4795,4495.2,4494.6,37.12144435]
["bitfinex","ETHUSD",1758128084205,0.2534,4494.7,4494.6,27.75577414]
["bitfinex","ETHUSD",1758128087543,0.2534,4494.7,4494.6,24.03877414]
["bitfinex","ETHUSD",1758128087889,0.2534,4494.7,4494.6,27.75577414]
["bitfinex","ETHUSD",1758128088190,0.002,4494.7,4494.6,27.75577414]
["bitfinex","ETHUSD",1758128088387,0.2534,4494.7,4494.6,27.75577414]
["bitfinex","ETHUSD",1758128088593,0.2534,4494.7,4494.6,21.93809209]
["bitfinex","ETHUSD",1758128088793,0.7309,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128089146,1.1816,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128089548,0.7309,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128090980,1.1816,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128091793,0.7309,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128092098,0.7309,4494.7,4494.6,11.15509209]
["bitfinex","ETHUSD",1758128092392,0.7309,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128092583,1.1816,4494.7,4494.6,21.93809209]
["bitfinex","ETHUSD",1758128092787,1.1816,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128093276,1.1601,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128094120,0.7094,4494.7,4494.6,25.65509209]
["bitfinex","ETHUSD",1758128094419,0.002,4494.7,4494.6,28.16836853]
["bitfinex","ETHUSD",1758128095675,0.002,4494.7,4494.6,29.12776853]
["bitfinex","ETHUSD",1758128096121,0.002,4494.7,4494.6,29.60396853]
["bitfinex","ETHUSD",1758128096415,0.002,4494.7,4494.6,25.29396853]
["bitfinex","ETHUSD",1758128096918,0.002,4494.7,4494.6,31.35283874]
["bitfinex","ETHUSD",1758128100425,0.002,4494.7,4494.6,25.88696853]
["bitfinex","ETHUSD",1758128100588,0.002,4494.7,4494.6,34.70343874]
["bitfinex","ETHUSD",1758128100977,0.002,4494.7,4494.6,35.63043874]
["bitfinex","ETHUSD",1758128101833,0.002,4494.7,4494.6,34.38943874]
["bitfinex","ETHUSD",1758128102321,0.002,4494.7,4494.6,34.67583874]
["bitfinex","ETHUSD",1758128102480,0.002,4494.7,4494.6,35.15133874]
["bitfinex","ETHUSD",1758128103722,0.002,4494.7,4494.6,35.60283874]
["bitfinex","ETHUSD",1758128104428,0.002,4494.7,4494.6,34.67583874]
["bitfinex","ETHUSD",1758128105337,0.002,4494.7,4494.6,35.15133874]
["bitfinex","ETHUSD",1758128106427,0.002,4494.7,4494.6,35.60283874]
["bitfinex","ETHUSD",1758128106733,0.002,4494.7,4494.6,31.29183874]
["bitfinex","ETHUSD",1758128109610,0.2491,4494.7,4494.6,30.07843874]
["bitfinex","ETHUSD",1758128109789,0.7432,4494.7,4494.6,25.34620725]
["bitfinex","ETHUSD",1758128109989,1.1981,4494.7,4494.6,29.06220725]
["bitfinex","ETHUSD",1758128110406,1.1981,4494.7,4494.6,28.58600725]
["bitfinex","ETHUSD",1758128111128,1.1981,4494.7,4494.6,22.67073081]
["bitfinex","ETHUSD",1758128111292,1.1981,4494.7,4494.6,20.55209209]
["bitfinex","ETHUSD",1758128111884,0.002,4494.7,4494.6,25.59473081]
["bitfinex","ETHUSD",1758128112120,0.002,4494.7,4494.6,26.38673081]
["bitfinex","ETHUSD",1758128112991,0.002,4494.7,4494.6,27.60013081]
["bitfinex","ETHUSD",1758128113303,0.002,4494.7,4494.6,29.79940725]
["bitfinex","ETHUSD",1758128116628,0.002,4494.7,4494.6,24.75676853]
["bitfinex","ETHUSD",1758128116967,0.002,4494.7,4494.6,29.79940725]
["bitfinex","ETHUSD",1758128119770,1e-08,4495.2,4494.8,0.792]
["bitfinex","ETHUSD",1758128119942,1e-08,4495.2,4495.1,5.83463872]
["bitfinex","ETHUSD",1758128120145,1e-08,4495.2,4495.1,9.94823872]
["bitfinex","ETHUSD",1758128120332,1e-08,4495.2,4495.1,26.67288333]
["bitfinex","ETHUSD",1758128120534,1e-08,4495.2,4495.1,27.68898081]
["bitfinex","ETHUSD",1758128122789,1e-08,4495.2,4495.1,27.23748081]
["bitfinex","ETHUSD",1758128123074,0.23550001,4495.2,4495.1,28.67485725]
["bitfinex","ETHUSD",1758128123681,0.23550001,4495.2,4495.1,24.95885725]
["bitfinex","ETHUSD",1758128123888,0.73170001,4495.2,4495.1,28.67485725]
["bitfinex","ETHUSD",1758128125990,0.23550001,4495.2,4495.1,27.88285725]
["bitfinex","ETHUSD",1758128126532,1e-08,4495.2,4495.1,28.17545725]
["bitfinex","ETHUSD",1758128126734,1e-08,4495.2,4495.1,29.09205725]
["bitfinex","ETHUSD",1758128127234,1e-08,4495.2,4495.1,29.68605725]
["bitfinex","ETHUSD",1758128127399,1e-08,4495.2,4495.1,33.40205725]
["bitfinex","ETHUSD",1758128129602,1e-08,4495.6,4495.5,7.26708538]
["bitfinex","ETHUSD",1758128129808,1e-08,4495.6,4495.5,16.24224533]
["bitfinex","ETHUSD",1758128130008,1e-08,4495.6,4495.5,16.35344533]
["bitfinex","ETHUSD",1758128132526,1e-08,4495.6,4495.5,16.64604533]
["bitfinex","ETHUSD",1758128133826,1e-08,4495.6,4495.5,16.35344533]
["bitfinex","ETHUSD",1758128135688,1e-08,4495.6,4495.5,17.09794533]
["bitfinex","ETHUSD",1758128135852,1e-08,4495.6,4495.5,16.64604533]
["bitfinex","ETHUSD",1758128136049,1e-08,4495.6,4495.5,16.35344533]
["bitfinex","ETHUSD",1758128137285,1e-08,4495.6,4495.5,17.09794533]
["bitfinex","ETHUSD",1758128137985,0.23550001,4495.6,4495.5,16.35344533]
["bitfinex","ETHUSD",1758128138278,0.23550001,4495.6,4495.5,12.04344533]
["bitfinex","ETHUSD",1758128138492,1.19810001,4495.6,4495.5,12.04344533]
["bitfinex","ETHUSD",1758128139080,1.19810001,4495.6,4495.5,3.28480661]
["bitfinex","ETHUSD",1758128139241,1.19810001,4495.6,4495.5,6.05064666]
["bitfinex","ETHUSD",1758128141490,1.19810001,4495.6,4495.5,11.09328538]
["bitfinex","ETHUSD",1758128142257,1.19810001,4495.6,4495.5,7.37828538]
["bitfinex","ETHUSD",1758128142456,1.19810001,4495.6,4495.5,11.09328538]
["bitfinex","ETHUSD",1758128143286,0.23550001,4495.6,4495.5,11.09328538]
["bitfinex","ETHUSD",1758128146454,1e-08,4495.6,4495.5,11.09328538]
["bitfinex","ETHUSD",1758128146654,1e-08,4495.6,4495.5,13.18236533]
["bitfinex","ETHUSD",1758128146889,1e-08,4495.6,4495.5,13.63426533]
["bitfinex","ETHUSD",1758128147089,1e-08,4495.6,4495.5,13.16956533]
["bitfinex","ETHUSD",1758128147596,1e-08,4495.6,4495.5,13.63426533]
["bitfinex","ETHUSD",1758128149902,1e-08,4495.6,4495.5,13.18236533]
["bitfinex","ETHUSD",1758128150199,1e-08,4495.6,4495.5,13.63426533]
["bitfinex","ETHUSD",1758128150440,1e-08,4495.6,4495.5,8.59162661]
["bitfinex","ETHUSD",1758128150588,1e-08,4495.6,4495.5,13.63426533]
["bitfinex","ETHUSD",1758128151841,1e-08,4495.6,4495.5,13.72335229]
["bitfinex","ETHUSD",1758128157917,1e-08,4495.6,4495.5,8.68071357]
["bitfinex","ETHUSD",1758128158125,1e-08,4495.6,4495.5,13.25865229]
["bitfinex","ETHUSD",1758128158321,1e-08,4495.6,4495.5,12.51415229]
["bitfinex","ETHUSD",1758128158526,1e-08,4495.6,4495.5,12.81825229]
["bitfinex","ETHUSD",1758128160019,1e-08,4495.6,4495.5,13.28535229]
["bitfinex","ETHUSD",1758128160822,1e-08,4495.6,4495.5,12.81825229]
["bitfinex","ETHUSD",1758128161225,1e-08,4495.6,4495.5,12.51415229]
["bitfinex","ETHUSD",1758128161532,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758128161743,0.4604,4495.7,4495.6,3.09189367]
["bitfinex","ETHUSD",1758128161918,0.0046,4495.7,4495.6,3.09189367]
["bitfinex","ETHUSD",1758128162354,0.002,4495.7,4495.6,3.09189367]
["bitfinex","ETHUSD",1758128162767,0.002,4495.7,4495.6,3.55229367]
["bitfinex","ETHUSD",1758128162968,0.002,4495.7,4495.6,3.85639367]
["bitfinex","ETHUSD",1758128163172,0.002,4495.7,4495.6,4.32349367]
["bitfinex","ETHUSD",1758128163528,0.002,4495.7,4495.6,4.78629367]
["bitfinex","ETHUSD",1758128163866,0.002,4495.7,4495.6,3.85639367]
["bitfinex","ETHUSD",1758128164442,0.2939,4495.7,4495.6,3.55229367]
["bitfinex","ETHUSD",1758128164638,0.2939,4495.7,4495.6,5.93839718]
["bitfinex","ETHUSD",1758128164839,0.9072,4495.7,4495.6,5.93839718]
["bitfinex","ETHUSD",1758128165155,0.7523,4495.7,4495.6,5.93839718]
["bitfinex","ETHUSD",1758128165562,0.9072,4495.7,4495.6,5.93839718]
["bitfinex","ETHUSD",1758128167092,0.002,4495.7,4495.6,6.70529718]
["bitfinex","ETHUSD",1758128167268,0.002,4495.7,4495.6,7.39346544]
["bitfinex","ETHUSD",1758128167438,0.101,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758128167640,0.5594,4495.7,4495.6,16.72439718]
["bitfinex","ETHUSD",1758128171357,0.5594,4495.7,4495.6,20.43839718]
["bitfinex","ETHUSD",1758128171984,0.4604,4495.7,4495.6,20.43839718]
["bitfinex","ETHUSD",1758128172292,0.5619,4495.7,4495.6,20.43839718]
["bitfinex","ETHUSD",1758128174289,0.5619,4495.7,4495.6,20.43939718]
["bitfinex","ETHUSD",1758128176541,0.1035,4495.7,4495.6,16.72539718]
["bitfinex","ETHUSD",1758128176797,0.5619,4495.7,4495.6,20.43939718]
["bitfinex","ETHUSD",1758128178186,0.5619,4495.7,4495.6,16.72539718]
["bitfinex","ETHUSD",1758128178187,1.3539,4495.7,4495.6,16.72539718]
["bitfinex","ETHUSD",1758128178348,1.83269,4495.7,4495.6,16.72539718]
["bitfinex","ETHUSD",1758128179397,1.6973,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128180094,1.6973,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128180677,1.6973,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128181113,1.6973,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128181514,1.6973,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128181705,1.87965764,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128182216,1.87965764,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128182910,1.87965764,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128183574,1.87965764,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128183775,1.89473407,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128189420,1.55133407,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128189595,0.8955,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128189793,4.6095,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128190207,0.8955,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128190414,4.508,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1758128193935,4.508,4495.7,4495.6,2.53489718]
["bitfinex","ETHUSD",1758128194227,4.508,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128194432,0.002,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128194612,3.716,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128194792,0.002,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128194991,3.716,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128196141,0.002,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128196343,3.716,4495.7,4495.6,3.42369718]
["bitfinex","ETHUSD",1758128196943,0.002,4495.7,4495.6,2.53489718]
["bitfinex","ETHUSD",1758128197146,0.002,4495.7,4495.6,5.73417362]
["bitfinex","ETHUSD",1758128197518,0.002,4495.7,4495.6,4.95857362]
["bitfinex","ETHUSD",1758128197855,0.002,4495.7,4495.6,3.64809718]
["bitfinex","ETHUSD",1758128198449,0.794,4495.7,4495.6,2.44979718]
["bitfinex","ETHUSD",1758128198637,0.893,4495.7,4495.6,2.33659718]
["bitfinex","ETHUSD",1758128198836,1.3523,4495.7,4495.6,2.33659718]
["bitfinex","ETHUSD",1758128199350,0.794,4495.7,4495.6,2.64609718]
["bitfinex","ETHUSD",1758128199522,0.794,4495.7,4495.6,2.33659718]
["bitfinex","ETHUSD",1758128199719,4.508,4495.7,4495.6,2.33659718]
["bitfinex","ETHUSD",1758128199923,4.607,4495.7,4495.6,2.33659718]
["bitfinex","ETHUSD",1758128200115,19.06963669,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128201026,19.27786456,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758128201450,19.27786456,4495.7,4495.1,0.001]
["bitfinex","ETHUSD",1758128201451,6.01639718,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1758128201758,12.0660841,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128201942,18.19192504,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128202139,18.80322504,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128202452,18.8030716,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128203060,18.59499717,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128209584,11.49850469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128209884,9.27390957,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128210082,11.49850469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128210285,9.27390957,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128210489,11.49850469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128210638,11.95780469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128211786,8.24280469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128211986,11.95780469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128212389,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128212840,11.95780469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128213046,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128213965,12.22101216,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128214639,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128215270,12.22387425,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128215673,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128217160,12.22347885,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128218449,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128219080,12.22440685,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128219388,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128220494,11.95780469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128220859,12.10980469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128221160,11.20480469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128221766,11.77720469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128222357,11.30380469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128222794,11.77720469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128224062,11.20480469,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758128224270,8.18820957,4495.2,4495.1,1.1907]
["bitfinex","ETHUSD",1758128224484,8.94059512,4495.2,4495.1,1.1907]
["bitfinex","ETHUSD",1758128224886,3.0,4495.2,4495.1,1.1907]
["bitfinex","ETHUSD",1758128225103,6.73107643,4495.2,4495.1,1.1907]
["bitfinex","ETHUSD",1758128225402,6.716,4495.2,4495.1,1.1907]
["bitfinex","ETHUSD",1758128226163,7.508,4495.2,4495.1,1.1907]
["bitfinex","ETHUSD",1758128228065,7.508,4495.2,4490.3,5.14308535]
["bitfinex","ETHUSD",1758128228066,0.792,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1758128228310,0.792,4494.1,4493.4,0.001]
["bitfinex","ETHUSD",1758128228604,3.792,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128228803,12.27476084,4493.9,4493.4,0.4597]
["bitfinex","ETHUSD",1758128229101,12.37626084,4493.9,4493.4,0.4597]
["bitfinex","ETHUSD",1758128229306,13.05789135,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128229539,14.95534761,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128230737,15.29874761,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128231116,19.04874761,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128233252,17.9222171,4493.9,4493.4,0.9028]
["bitfinex","ETHUSD",1758128233702,18.2191171,4493.9,4493.4,0.9028]
["bitfinex","ETHUSD",1758128233900,17.21938258,4493.9,4493.4,0.9028]
["bitfinex","ETHUSD",1758128234147,17.21938258,4493.9,4493.4,0.4597]
["bitfinex","ETHUSD",1758128235364,17.69278258,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128235862,17.84268258,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758128237464,3.01743674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128237765,15.03830084,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128237971,15.79352441,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128238326,15.32012441,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128238562,15.40931327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128238764,15.86771327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128239119,12.11971327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128239321,15.86671327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128239570,16.34011327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128240064,15.86671327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128240262,16.49001327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128240759,16.34011327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128241165,16.49001327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128244124,16.34011327,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128248773,16.33968342,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128251355,15.86628342,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128251544,15.56938342,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128252167,15.56938342,4493.5,4493.4,0.7686]
["bitfinex","ETHUSD",1758128252592,4.54719222,4493.5,4493.4,0.3031]
["bitfinex","ETHUSD",1758128252790,6.94760336,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128253089,6.94760336,4493.5,4493.4,0.3031]
["bitfinex","ETHUSD",1758128253090,9.75743674,4493.5,4493.4,0.3031]
["bitfinex","ETHUSD",1758128253256,9.75743674,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128254295,11.66852212,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128254583,11.66852212,4493.5,4493.4,0.3031]
["bitfinex","ETHUSD",1758128255176,11.66852212,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128256578,11.66885839,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128257188,11.87731515,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128260228,11.87731515,4493.5,4493.4,0.3031]
["bitfinex","ETHUSD",1758128261393,11.87731515,4493.5,4493.4,0.7686]
["bitfinex","ETHUSD",1758128261608,11.87731515,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128264620,11.87531515,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128265324,11.87431515,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128272258,11.87131515,4493.5,4493.4,1.2417]
["bitfinex","ETHUSD",1758128273658,11.87131515,4493.5,4493.4,0.7686]
["bitfinex","ETHUSD",1758128273875,11.87131515,4493.5,4493.4,0.3031]
["bitfinex","ETHUSD",1758128275157,11.87131515,4493.5,4493.4,1.2158]
["bitfinex","ETHUSD",1758128275362,11.87131515,4493.5,4493.4,0.7591]
["bitfinex","ETHUSD",1758128275862,11.87131515,4493.5,4493.4,1.2158]
["bitfinex","ETHUSD",1758128276959,16.91806961,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128278654,16.91806961,4493.5,4493.4,0.3113]
["bitfinex","ETHUSD",1758128279166,16.91706961,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128279328,16.91706961,4493.5,4493.4,0.3113]
["bitfinex","ETHUSD",1758128279528,16.91706961,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128280027,16.70890193,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128280274,16.91763612,4493.5,4493.4,0.3113]
["bitfinex","ETHUSD",1758128281865,16.91763612,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128284274,16.91763612,4493.5,4493.4,0.789]
["bitfinex","ETHUSD",1758128285163,18.84263612,4493.5,4493.4,0.3113]
["bitfinex","ETHUSD",1758128285543,19.74663612,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128285962,20.22433612,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128288353,15.59033612,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128288557,18.04963612,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128289082,18.84163612,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128289661,15.11263612,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128289967,18.84163612,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128291457,15.11263612,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128291784,11.87917093,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128292757,9.65373419,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128292978,8.86173419,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128293249,6.65373419,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128293449,9.65373419,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128294071,9.445,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128294850,9.446,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128295748,9.5572,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128297285,5.8282,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128297474,9.5562,4493.5,4493.4,1.2202]
["bitfinex","ETHUSD",1758128298065,0.002,4493.8,4493.5,2.22540784]
["bitfinex","ETHUSD",1758128298366,0.002,4494.4,4494.2,2.22509011]
["bitfinex","ETHUSD",1758128298568,1.78,4494.3,4494.2,2.53539011]
["bitfinex","ETHUSD",1758128298990,1.78,4494.3,4494.2,3.44429011]
["bitfinex","ETHUSD",1758128301454,0.002,4494.3,4494.2,3.44429011]
["bitfinex","ETHUSD",1758128301654,3.731,4494.3,4494.2,4.02458029]
["bitfinex","ETHUSD",1758128301884,3.731,4494.3,4494.2,18.52458029]
["bitfinex","ETHUSD",1758128306084,0.002,4494.3,4494.2,18.52458029]
["bitfinex","ETHUSD",1758128306493,0.002,4494.3,4494.2,18.63578029]
["bitfinex","ETHUSD",1758128307091,3.792,4494.2,4493.4,0.001]
["bitfinex","ETHUSD",1758128307293,6.11893674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128307482,11.35448929,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128307812,14.40733522,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128308115,13.42119255,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128309403,13.86810569,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128310621,14.24129724,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758128310925,6.01748626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128311083,14.58415547,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128311282,15.49775547,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128311680,15.29041205,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128311904,8.57775219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128318131,7.66415219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128318334,11.51315219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128318543,12.32765219,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128321352,12.98266093,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128322718,12.63286093,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128323721,12.98266093,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128325450,12.63286093,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128325660,13.35585248,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128327137,12.98266093,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128331733,19.0447508,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128332673,18.6949508,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128333368,18.902462,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128334256,19.11010152,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128337065,14.89740152,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128337263,19.11510152,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128337496,19.11715122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128337713,18.63845122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128337870,19.46695122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128338215,18.53945122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128338588,18.84945122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128338783,19.32815122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128339276,18.84945122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128339486,19.32815122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128339875,18.84945122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128340416,19.32815122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128340582,18.84945122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758128341407,3.01768439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128341611,17.2762514,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128341798,18.04827497,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128342122,18.13747815,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128342831,17.2855866,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128343131,18.75015117,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128344096,15.01432056,4493.0,4492.9,0.3173]
["bitfinex","ETHUSD",1758128344300,14.35931182,4493.0,4492.9,0.7738]
["bitfinex","ETHUSD",1758128344529,18.09531182,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128348036,18.09541957,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128348329,20.02041957,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128350015,20.02034362,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128351857,19.60294201,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128352018,20.02032045,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128353521,13.95523058,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128353720,20.01732045,4493.0,4492.9,1.2015]
["bitfinex","ETHUSD",1758128357743,0.002,4493.3,4492.9,6.8633031]
["bitfinex","ETHUSD",1758128357941,3.733,4493.3,4493.0,0.90645684]
["bitfinex","ETHUSD",1758128358175,3.733,4493.3,4493.2,0.3163]
["bitfinex","ETHUSD",1758128358339,6.733,4493.3,4493.2,0.3163]
["bitfinex","ETHUSD",1758128358541,6.733,4493.3,4493.2,1.2005]
["bitfinex","ETHUSD",1758128358945,6.733,4493.3,4493.2,3.77991602]
["bitfinex","ETHUSD",1758128359173,3.733,4493.3,4493.2,3.77991602]
["bitfinex","ETHUSD",1758128359373,4.525,4493.3,4493.2,3.77991602]
["bitfinex","ETHUSD",1758128359534,4.525,4493.3,4493.2,1.5543307]
["bitfinex","ETHUSD",1758128359875,7.6362,4493.3,4493.2,1.2005]
["bitfinex","ETHUSD",1758128364953,7.6362,4493.3,4493.2,3.42608532]
["bitfinex","ETHUSD",1758128366556,3.9052,4493.3,4493.2,3.42608532]
["bitfinex","ETHUSD",1758128366851,7.65827643,4493.3,4493.2,3.42608532]
["bitfinex","ETHUSD",1758128367059,7.6432,4493.3,4493.2,3.42608532]
["bitfinex","ETHUSD",1758128367253,7.6432,4493.3,4493.2,3.9913617]
["bitfinex","ETHUSD",1758128368382,7.6432,4493.3,4493.2,1.76577638]
["bitfinex","ETHUSD",1758128368875,7.6432,4493.3,4493.2,3.9913617]
["bitfinex","ETHUSD",1758128370063,7.6422,4493.3,4493.2,3.9913617]
["bitfinex","ETHUSD",1758128372057,3.9052,4493.3,4493.2,3.9913617]
["bitfinex","ETHUSD",1758128372265,7.6422,4493.3,4493.2,3.9913617]
["bitfinex","ETHUSD",1758128375464,7.6422,4493.3,4493.2,0.88157638]
["bitfinex","ETHUSD",1758128375666,7.6422,4493.3,4492.9,14.501]
["bitfinex","ETHUSD",1758128375667,0.792,4493.2,4492.9,14.501]
["bitfinex","ETHUSD",1758128375862,0.792,4493.0,4492.9,16.72673393]
["bitfinex","ETHUSD",1758128376065,4.526,4493.0,4492.9,2.96723393]
["bitfinex","ETHUSD",1758128376298,0.792,4493.0,4492.9,3.49775987]
["bitfinex","ETHUSD",1758128376500,4.527,4493.0,4492.9,3.96735987]
["bitfinex","ETHUSD",1758128379203,4.527,4493.0,4492.9,0.53152594]
["bitfinex","ETHUSD",1758128379364,4.527,4493.0,4492.9,2.53593393]
["bitfinex","ETHUSD",1758128379570,4.527,4493.0,4492.9,3.00553393]
["bitfinex","ETHUSD",1758128380124,4.527,4493.0,4492.9,3.43683393]
["bitfinex","ETHUSD",1758128380715,4.527,4493.0,4492.9,3.00553393]
["bitfinex","ETHUSD",1758128381227,4.527,4493.0,4492.9,3.43683393]
["bitfinex","ETHUSD",1758128381732,4.527,4493.0,4492.9,3.70098373]
["bitfinex","ETHUSD",1758128383934,3.792,4493.2,4493.0,2.22568439]
["bitfinex","ETHUSD",1758128384135,3.731,4493.1,4493.0,3.12658439]
["bitfinex","ETHUSD",1758128384294,3.731,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1758128384497,3.731,4493.1,4493.0,2.53488439]
["bitfinex","ETHUSD",1758128384926,3.731,4493.1,4493.0,3.43578439]
["bitfinex","ETHUSD",1758128386407,4.523,4493.1,4493.0,3.43578439]
["bitfinex","ETHUSD",1758128389534,4.523,4493.1,4493.0,3.00448439]
["bitfinex","ETHUSD",1758128391053,4.523,4493.1,4493.0,3.43578439]
["bitfinex","ETHUSD",1758128392541,4.523,4493.1,4493.0,3.00448439]
["bitfinex","ETHUSD",1758128394442,0.792,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128394740,0.80707643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128394965,2.02997643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128396460,1.56567643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128396757,1.11847643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128398022,4.11847643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128398227,5.04827643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128398528,5.0332,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128399419,4.1034,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128399622,4.11847643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128400721,6.34416082,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128400924,7.25888439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128401358,5.0332,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128401522,4.5792,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128401727,4.1034,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128401964,4.11847643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128402165,7.27396082,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128402380,7.25888439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128403170,5.0332,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128403679,7.25888439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128403981,5.0332,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128404582,7.25888439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128404960,5.0332,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128405281,7.25888439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128405685,8.58082649,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128408357,6.3551421,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128408557,9.74268439,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128409088,9.74268439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128409589,10.03008439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128410403,10.48408439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128410987,8.2584,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128411182,7.517,4493.0,4492.9,0.3168]
["bitfinex","ETHUSD",1758128411372,7.517,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128411573,7.517,4493.0,4492.9,1.2426]
["bitfinex","ETHUSD",1758128413613,9.74268439,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128413805,7.517,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128414107,9.74268439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128414265,11.77429323,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128414599,12.25009323,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128415102,8.80720884,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128415260,7.517,4493.0,4492.9,0.3168]
["bitfinex","ETHUSD",1758128415466,7.517,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128415702,3.792,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128415999,3.8362,4493.0,4492.9,6.28873644]
["bitfinex","ETHUSD",1758128416168,3.8362,4493.0,4492.9,1.2426]
["bitfinex","ETHUSD",1758128417984,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1758128418203,0.002,4493.1,4493.0,3.26268439]
["bitfinex","ETHUSD",1758128418204,3.727,4493.1,4493.0,3.26268439]
["bitfinex","ETHUSD",1758128418512,3.727,4493.1,4493.0,3.57848439]
["bitfinex","ETHUSD",1758128419085,3.727,4493.1,4493.0,0.9168]
["bitfinex","ETHUSD",1758128419318,4.519,4493.1,4493.0,0.49283492]
["bitfinex","ETHUSD",1758128419830,0.792,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128420031,0.80707643,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128420725,0.80707643,4493.0,4492.9,0.3168]
["bitfinex","ETHUSD",1758128420930,0.792,4493.0,4492.9,3.46833393]
["bitfinex","ETHUSD",1758128421231,4.517,4493.0,4492.9,3.46833393]
["bitfinex","ETHUSD",1758128421430,4.517,4493.0,4492.9,1.37612069]
["bitfinex","ETHUSD",1758128421728,4.519,4493.0,4492.9,0.8066]
["bitfinex","ETHUSD",1758128421936,4.519,4493.0,4492.9,1.2618]
["bitfinex","ETHUSD",1758128422107,4.519,4493.0,4492.9,3.48753393]
["bitfinex","ETHUSD",1758128422306,4.519,4493.0,4492.9,1.2618]
["bitfinex","ETHUSD",1758128423890,0.002,4493.0,4492.9,3.50979126]
["bitfinex","ETHUSD",1758128424120,3.727,4493.0,4492.9,4.08345222]
["bitfinex","ETHUSD",1758128425319,3.727,4493.0,4492.9,15.39046096]
["bitfinex","ETHUSD",1758128425831,4.519,4493.0,4492.9,0.57466096]
["bitfinex","ETHUSD",1758128426032,5.2995,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128426344,5.7688,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128427133,8.7688,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128427333,11.20301175,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128427665,13.28904125,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128428548,13.49756323,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128428719,9.77256323,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128429049,13.28904125,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128429825,13.4975177,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128432854,13.49733039,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128433013,9.77233039,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128433350,13.28892214,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128434140,13.49731026,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128434335,6.31727653,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128434518,10.12546828,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128434714,11.08366828,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128435218,10.12546828,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128437067,7.89978389,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128437267,7.60818389,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758128437416,7.60818389,4493.0,4492.9,0.29]
["bitfinex","ETHUSD",1758128437846,7.60818389,4493.0,4492.9,1.1987]
["bitfinex","ETHUSD",1758128438045,0.09118389,4493.0,4492.9,3.54440393]
["bitfinex","ETHUSD",1758128438226,0.002,4493.0,4492.9,3.56666126]
["bitfinex","ETHUSD",1758128438427,3.727,4493.0,4492.9,9.62522747]
["bitfinex","ETHUSD",1758128438716,3.727,4493.0,4492.9,24.10297014]
["bitfinex","ETHUSD",1758128439341,0.002,4493.0,4492.9,24.21417014]
["bitfinex","ETHUSD",1758128444786,0.002,4493.0,4492.9,24.30331368]
["bitfinex","ETHUSD",1758128445153,0.002,4493.5,4493.4,8.28405247]
["bitfinex","ETHUSD",1758128445460,0.002,4493.5,4493.4,13.17121332]
["bitfinex","ETHUSD",1758128445659,1e-08,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758128445873,1e-08,4493.6,4493.5,2.2476911]
["bitfinex","ETHUSD",1758128446079,0.002,4494.4,4493.5,2.2476911]
["bitfinex","ETHUSD",1758128446080,1e-08,4493.9,4493.8,8.28385438]
["bitfinex","ETHUSD",1758128446291,1e-08,4493.9,4493.8,12.00885438]
["bitfinex","ETHUSD",1758128446476,1e-08,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758128446673,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1758128446885,0.002,4494.7,4494.6,12.43190722]
["bitfinex","ETHUSD",1758128447087,0.002,4494.7,4494.6,13.2071583]
["bitfinex","ETHUSD",1758128447396,0.002,4494.7,4494.6,13.87556058]
["bitfinex","ETHUSD",1758128447614,0.002,4494.7,4494.6,15.48561279]
["bitfinex","ETHUSD",1758128447976,0.4889,4496.2,4495.8,2.22426476]
["bitfinex","ETHUSD",1758128448186,0.4889,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758128448187,0.9582,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758128448421,2.0418,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758128448729,1.2498,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758128448902,0.7609,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758128449592,2.0418,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758128451415,0.9582,4497.0,4496.1,1.18733947]
["bitfinex","ETHUSD",1758128451723,0.01507643,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128451938,1.22447643,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128452429,5.01647643,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128452632,5.0014,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128452783,3.792,4497.0,4496.7,0.66822065]
["bitfinex","ETHUSD",1758128452984,1.7098,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758128453323,0.792,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758128453888,0.792,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128454189,3.792,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128454390,0.58867643,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128454590,0.4536,4497.7,4497.5,2.22342095]
["bitfinex","ETHUSD",1758128454785,0.01507643,4497.6,4497.5,2.22342095]
["bitfinex","ETHUSD",1758128455044,1.22837643,4497.6,4497.4,2.22349457]
["bitfinex","ETHUSD",1758128455221,0.792,4497.5,4497.4,2.22349457]
["bitfinex","ETHUSD",1758128455531,0.2955,4497.5,4497.4,2.89164677]
["bitfinex","ETHUSD",1758128456190,0.7491,4497.5,4497.4,2.89164677]
["bitfinex","ETHUSD",1758128456395,0.2955,4497.5,4497.4,2.89164677]
["bitfinex","ETHUSD",1758128456932,0.12,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128457089,0.12,4497.8,4497.7,6.4121586]
["bitfinex","ETHUSD",1758128457289,0.912,4497.8,4497.7,5.9473586]
["bitfinex","ETHUSD",1758128457842,1.2168,4497.8,4497.7,5.9473586]
["bitfinex","ETHUSD",1758128458019,1.2168,4497.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1758128458020,1.2168,4497.8,4497.6,2.22340091]
["bitfinex","ETHUSD",1758128458338,1.2168,4497.8,4497.4,1.2541522]
["bitfinex","ETHUSD",1758128458339,0.792,4497.6,4497.5,5.94844979]
["bitfinex","ETHUSD",1758128458545,2.0004,4497.6,4497.5,5.94844979]
["bitfinex","ETHUSD",1758128459139,0.3048,4497.6,4497.5,5.94844979]
["bitfinex","ETHUSD",1758128459435,0.12,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128459792,0.4248,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128460337,0.792,4497.7,4497.4,2.89165418]
["bitfinex","ETHUSD",1758128460488,1.82107643,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758128460692,2.12587643,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758128460992,2.1108,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758128461528,0.792,4497.5,4497.2,5.95059991]
["bitfinex","ETHUSD",1758128461839,1.71067643,4497.5,4497.2,3.727]
["bitfinex","ETHUSD",1758128461985,1.71067643,4497.5,4496.6,14.5]
["bitfinex","ETHUSD",1758128461986,0.792,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1758128462185,0.792,4497.2,4496.6,14.6104]
["bitfinex","ETHUSD",1758128462186,2.0004,4497.2,4496.6,14.6104]
["bitfinex","ETHUSD",1758128462424,0.792,4497.0,4496.8,2.22377765]
["bitfinex","ETHUSD",1758128462596,1.5382,4496.9,4496.8,2.22377765]
["bitfinex","ETHUSD",1758128462931,0.792,4496.8,4496.7,2.2238083]
["bitfinex","ETHUSD",1758128463141,2.0004,4496.8,4496.7,2.2238083]
["bitfinex","ETHUSD",1758128463824,0.1104,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758128464026,0.792,4497.1,4496.9,5.95075414]
["bitfinex","ETHUSD",1758128464188,0.792,4497.1,4497.0,2.52280469]
["bitfinex","ETHUSD",1758128464589,1.0968,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128465691,2.0004,4497.1,4496.9,3.727]
["bitfinex","ETHUSD",1758128465895,1.6956,4497.0,4496.9,5.95075414]
["bitfinex","ETHUSD",1758128466207,2.0004,4497.0,4496.9,5.95075414]
["bitfinex","ETHUSD",1758128467363,0.792,4496.9,4496.5,0.1104]
["bitfinex","ETHUSD",1758128467547,0.1104,4496.6,4496.1,0.66819833]
["bitfinex","ETHUSD",1758128467876,1.0968,4496.2,4496.1,2.22412866]
["bitfinex","ETHUSD",1758128468041,1.559,4496.2,4496.1,2.22412866]
["bitfinex","ETHUSD",1758128468220,1.0968,4496.2,4496.1,2.22412866]
["bitfinex","ETHUSD",1758128468423,1.0468,4496.2,4496.1,2.22412866]
["bitfinex","ETHUSD",1758128468737,0.792,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758128468923,0.01507643,4497.4,4496.4,4.9319]
["bitfinex","ETHUSD",1758128469122,0.01507643,4497.6,4496.8,0.1104]
["bitfinex","ETHUSD",1758128469323,0.792,4497.4,4497.3,2.22354362]
["bitfinex","ETHUSD",1758128469569,1.0968,4497.4,4497.3,2.22354362]
["bitfinex","ETHUSD",1758128469860,0.3048,4497.4,4497.3,2.22354362]
["bitfinex","ETHUSD",1758128471430,0.792,4497.4,4497.3,2.52264362]
["bitfinex","ETHUSD",1758128472268,1.0968,4497.4,4497.3,2.22354362]
["bitfinex","ETHUSD",1758128472769,0.792,4497.3,4497.0,3.73]
["bitfinex","ETHUSD",1758128472927,1.71067643,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758128473131,0.80707643,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758128473471,0.792,4497.5,4497.4,2.2235051]
["bitfinex","ETHUSD",1758128473633,0.792,4497.1,4497.0,5.9536627]
["bitfinex","ETHUSD",1758128473993,1.0968,4497.1,4497.0,5.9536627]
["bitfinex","ETHUSD",1758128474564,1.0968,4497.1,4497.0,2.2236627]
["bitfinex","ETHUSD",1758128476865,1.0988,4497.1,4497.0,2.2236627]
["bitfinex","ETHUSD",1758128477475,0.794,4497.1,4497.0,2.2236627]
["bitfinex","ETHUSD",1758128477706,0.794,4497.1,4497.0,2.5227627]
["bitfinex","ETHUSD",1758128478756,0.002,4497.1,4497.0,3.44879974]
["bitfinex","ETHUSD",1758128479867,0.002,4497.1,4497.0,14.41480561]
["bitfinex","ETHUSD",1758128480067,0.002,4497.1,4497.0,14.50296857]
["bitfinex","ETHUSD",1758128480469,0.002,4497.1,4497.0,14.61336857]
["bitfinex","ETHUSD",1758128480694,0.002,4498.0,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128480897,0.002,4498.0,4497.7,5.97459218]
["bitfinex","ETHUSD",1758128481195,0.002,4498.0,4497.7,8.58915289]
["bitfinex","ETHUSD",1758128481815,0.002,4498.0,4497.7,3.95635289]
["bitfinex","ETHUSD",1758128482108,0.002,4498.0,4497.7,11.85338197]
["bitfinex","ETHUSD",1758128482308,0.002,4498.0,4497.7,12.30098197]
["bitfinex","ETHUSD",1758128485675,0.4322,4497.8,4497.7,2.3337586]
["bitfinex","ETHUSD",1758128485875,2.1363,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128486206,0.912,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128486366,0.912,4497.8,4497.7,7.55238197]
["bitfinex","ETHUSD",1758128486569,0.912,4497.8,4497.7,8.00698197]
["bitfinex","ETHUSD",1758128486994,0.912,4497.8,4497.7,7.55238197]
["bitfinex","ETHUSD",1758128487606,0.912,4497.8,4497.7,7.26028197]
["bitfinex","ETHUSD",1758128488099,1.2242,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128488530,2.1363,4497.8,4497.7,5.9503586]
["bitfinex","ETHUSD",1758128489410,2.1363,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128490169,1.44907,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128490413,2.36117,4497.8,4497.7,5.9503586]
["bitfinex","ETHUSD",1758128490916,2.36117,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128491069,0.912,4497.8,4497.7,11.27838197]
["bitfinex","ETHUSD",1758128491271,0.912,4497.8,4497.7,11.73298197]
["bitfinex","ETHUSD",1758128492409,0.12,4497.8,4497.7,12.18058197]
["bitfinex","ETHUSD",1758128493015,0.12,4497.8,4497.7,12.29098197]
["bitfinex","ETHUSD",1758128493222,0.12,4497.8,4497.7,13.74242292]
["bitfinex","ETHUSD",1758128494701,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758128494908,0.002,4498.0,4497.9,5.97249233]
["bitfinex","ETHUSD",1758128495193,0.002,4498.0,4497.9,7.14455974]
["bitfinex","ETHUSD",1758128498801,0.794,4498.7,4498.6,7.25983716]
["bitfinex","ETHUSD",1758128499003,0.002,4498.7,4498.6,12.17913716]
["bitfinex","ETHUSD",1758128499682,0.002,4498.7,4498.6,13.74078913]
["bitfinex","ETHUSD",1758128503433,0.002,4498.7,4498.6,12.83858913]
["bitfinex","ETHUSD",1758128504344,0.002,4498.7,4498.6,13.29318913]
["bitfinex","ETHUSD",1758128505506,0.3142,4498.7,4498.6,12.54548913]
["bitfinex","ETHUSD",1758128505902,0.002,4498.7,4498.6,12.83758913]
["bitfinex","ETHUSD",1758128506108,0.002,4498.7,4498.6,13.29218913]
["bitfinex","ETHUSD",1758128507953,0.002,4498.7,4498.6,12.83758913]
["bitfinex","ETHUSD",1758128508157,1.2263,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758128508307,1.2263,4498.7,4498.6,5.94491379]
["bitfinex","ETHUSD",1758128508617,1.2263,4498.7,4498.6,5.94591379]
["bitfinex","ETHUSD",1758128509346,0.9024,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1758128509546,1.8145,4498.6,4498.4,3.723]
["bitfinex","ETHUSD",1758128509760,0.792,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1758128509958,0.792,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758128510165,1.1042,4498.4,4498.3,5.94606204]
["bitfinex","ETHUSD",1758128510456,2.0163,4498.4,4498.3,5.94606204]
["bitfinex","ETHUSD",1758128510862,2.0163,4498.4,4498.3,5.94506204]
["bitfinex","ETHUSD",1758128511070,0.1104,4498.6,4498.3,5.94506204]
["bitfinex","ETHUSD",1758128511071,0.1104,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1758128511351,0.002,4498.7,4498.5,3.723]
["bitfinex","ETHUSD",1758128511595,0.792,4498.3,4497.7,6.95892337]
["bitfinex","ETHUSD",1758128511721,0.3122,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758128511907,0.3122,4497.8,4497.7,5.9463586]
["bitfinex","ETHUSD",1758128512108,1.0327,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758128512410,1.8247,4498.2,4498.1,5.94716089]
["bitfinex","ETHUSD",1758128512610,1.215,4498.2,4498.1,5.94716089]
["bitfinex","ETHUSD",1758128513114,2.111,4498.2,4498.1,5.94716089]
["bitfinex","ETHUSD",1758128513312,2.111,4498.2,4497.7,14.5]
["bitfinex","ETHUSD",1758128513313,0.792,4498.1,4497.7,14.5]
["bitfinex","ETHUSD",1758128513511,2.111,4498.2,4497.7,14.5]
["bitfinex","ETHUSD",1758128513512,0.3126,4497.8,4497.7,2.2233133]
["bitfinex","ETHUSD",1758128513755,0.3126,4497.8,4497.7,5.9473133]
["bitfinex","ETHUSD",1758128514410,1.353,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758128514610,0.9024,4498.2,4498.1,5.94716089]
["bitfinex","ETHUSD",1758128514810,1.215,4498.2,4498.1,5.94716089]
["bitfinex","ETHUSD",1758128515047,0.792,4498.1,4497.6,5.03792337]
["bitfinex","ETHUSD",1758128515369,1.688,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1758128515510,1.688,4498.1,4498.0,5.94621031]
["bitfinex","ETHUSD",1758128515706,2.0006,4498.1,4498.0,5.94621031]
["bitfinex","ETHUSD",1758128515913,2.0006,4498.1,4497.8,2.22329494]
["bitfinex","ETHUSD",1758128516161,0.792,4497.9,4497.7,2.22332067]
["bitfinex","ETHUSD",1758128516315,0.91107643,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1758128516316,0.80707643,4498.0,4497.8,5.94630917]
["bitfinex","ETHUSD",1758128516639,0.9024,4497.8,4497.7,5.94635417]
["bitfinex","ETHUSD",1758128516845,1.215,4497.8,4497.7,5.94635417]
["bitfinex","ETHUSD",1758128517014,2.111,4497.8,4497.7,5.94635417]
["bitfinex","ETHUSD",1758128517452,2.111,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1758128517660,0.01507643,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128517820,1.26337643,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128518154,2.01337643,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128518979,2.01337643,4497.7,4497.6,2.22440803]
["bitfinex","ETHUSD",1758128519136,1.08,4497.7,4497.6,2.22440803]
["bitfinex","ETHUSD",1758128519540,1.08,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128519741,1.9983,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128520766,1.5363,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128521265,1.9983,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128525855,1.08,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128527733,1.542,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128528172,1.08,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128530187,2.43300406,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128530483,12.25858197,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128530660,12.46608165,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128531473,12.57733183,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128532472,16.29933183,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128537483,9.44085828,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128537685,11.94916261,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128537998,11.15716261,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128538501,17.90438598,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128541450,17.90440254,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128541852,18.91855893,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758128543560,6.01540803,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758128543755,9.06668555,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128543955,19.32370179,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128544181,20.28480179,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128544486,19.32370179,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128544654,21.13467152,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128544986,25.09577152,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128547094,24.13481628,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128547589,25.09591628,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128549189,24.13481628,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128549392,24.59951628,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128549576,24.13481628,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128550293,24.13481628,4497.2,4497.1,0.2951]
["bitfinex","ETHUSD",1758128550294,17.76723652,4497.2,4497.1,0.2951]
["bitfinex","ETHUSD",1758128550590,17.76723652,4497.2,4497.1,0.7517]
["bitfinex","ETHUSD",1758128551092,17.76723652,4497.2,4497.1,0.2951]
["bitfinex","ETHUSD",1758128551406,12.940661,4497.2,4497.1,1.1958]
["bitfinex","ETHUSD",1758128551608,13.732661,4497.2,4497.1,1.1958]
["bitfinex","ETHUSD",1758128551782,12.940661,4497.2,4497.1,1.1958]
["bitfinex","ETHUSD",1758128552102,13.732661,4497.2,4497.1,1.1958]
["bitfinex","ETHUSD",1758128552985,12.733,4497.2,4497.1,1.1958]
["bitfinex","ETHUSD",1758128553184,13.525,4497.2,4497.1,1.1958]
["bitfinex","ETHUSD",1758128553580,12.733,4497.2,4497.1,3.41945524]
["bitfinex","ETHUSD",1758128553780,3.723,4497.2,4497.1,3.98377549]
["bitfinex","ETHUSD",1758128554209,4.515,4497.2,4497.1,3.98377549]
["bitfinex","ETHUSD",1758128555186,3.723,4497.2,4497.1,3.98377549]
["bitfinex","ETHUSD",1758128555505,4.515,4497.2,4497.1,3.98377549]
["bitfinex","ETHUSD",1758128556288,0.792,4497.2,4497.1,3.98377549]
["bitfinex","ETHUSD",1758128558886,0.792,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758128559211,4.515,4497.6,4497.5,3.41825747]
["bitfinex","ETHUSD",1758128559900,0.1104,4497.7,4497.5,3.41825747]
["bitfinex","ETHUSD",1758128560106,0.002,4498.3,4497.5,3.41825747]
["bitfinex","ETHUSD",1758128560107,0.1104,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758128560318,0.1104,4498.2,4498.1,3.41796089]
["bitfinex","ETHUSD",1758128560473,0.1104,4498.2,4498.1,3.44019249]
["bitfinex","ETHUSD",1758128560673,0.9024,4498.2,4498.1,3.44019249]
["bitfinex","ETHUSD",1758128560998,0.1104,4498.2,4498.1,3.44019249]
["bitfinex","ETHUSD",1758128562290,0.1104,4498.2,4498.1,1.2170316]
["bitfinex","ETHUSD",1758128562490,0.1104,4498.2,4498.1,3.41796089]
["bitfinex","ETHUSD",1758128564778,0.1104,4498.2,4498.1,1.1948]
["bitfinex","ETHUSD",1758128566705,0.1104,4498.2,4498.1,0.7507]
["bitfinex","ETHUSD",1758128567408,0.1104,4498.2,4498.1,1.1948]
["bitfinex","ETHUSD",1758128567579,0.1124,4498.2,4498.1,1.1948]
["bitfinex","ETHUSD",1758128571114,0.9044,4498.2,4498.1,1.1948]
["bitfinex","ETHUSD",1758128572696,0.9044,4498.2,4498.1,0.7507]
["bitfinex","ETHUSD",1758128575550,0.9044,4498.2,4497.7,0.4968]
["bitfinex","ETHUSD",1758128575551,0.792,4498.1,4497.7,0.4968]
["bitfinex","ETHUSD",1758128575743,0.792,4498.1,4497.8,0.9417]
["bitfinex","ETHUSD",1758128576046,0.792,4498.1,4498.0,0.3015]
["bitfinex","ETHUSD",1758128576247,0.792,4498.1,4498.0,0.7983]
["bitfinex","ETHUSD",1758128576466,0.792,4498.1,4498.0,1.2432]
["bitfinex","ETHUSD",1758128576817,0.792,4498.1,4498.0,0.7983]
["bitfinex","ETHUSD",1758128577021,0.1124,4498.2,4497.7,0.9069]
["bitfinex","ETHUSD",1758128577361,0.1124,4498.2,4497.8,0.462]
["bitfinex","ETHUSD",1758128577655,0.1124,4498.2,4497.9,0.462]
["bitfinex","ETHUSD",1758128578009,0.792,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1758128578213,0.792,4497.7,4497.2,0.462]
["bitfinex","ETHUSD",1758128578452,0.792,4497.7,4497.6,0.3115]
["bitfinex","ETHUSD",1758128580761,1.0909,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1758128580967,0.792,4497.5,4497.2,0.462]
["bitfinex","ETHUSD",1758128581263,0.9024,4497.5,4497.3,0.8979]
["bitfinex","ETHUSD",1758128581462,0.9024,4497.5,4497.4,0.7735]
["bitfinex","ETHUSD",1758128581771,0.9024,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758128582131,0.9024,4497.5,4497.4,0.3115]
["bitfinex","ETHUSD",1758128582435,4.9223,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758128582622,0.792,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1758128583447,0.792,4497.4,4497.2,1.2094]
["bitfinex","ETHUSD",1758128583755,0.792,4497.4,4497.3,0.8979]
["bitfinex","ETHUSD",1758128584265,0.792,4497.4,4497.3,1.2094]
["bitfinex","ETHUSD",1758128584468,0.792,4497.4,4497.3,0.7735]
["bitfinex","ETHUSD",1758128584749,0.792,4497.4,4497.3,1.2094]
["bitfinex","ETHUSD",1758128584911,0.002,4498.2,4497.3,1.33044]
["bitfinex","ETHUSD",1758128585116,0.1104,4497.9,4497.4,0.92013506]
["bitfinex","ETHUSD",1758128585344,0.9024,4497.9,4497.8,0.3115]
["bitfinex","ETHUSD",1758128585711,0.9024,4497.9,4497.8,0.7735]
["bitfinex","ETHUSD",1758128585934,0.9024,4497.9,4497.8,1.2094]
["bitfinex","ETHUSD",1758128586873,0.1104,4497.9,4497.8,1.2094]
["bitfinex","ETHUSD",1758128587782,0.42437643,4497.9,4497.4,0.02223506]
["bitfinex","ETHUSD",1758128588077,0.9024,4497.6,4497.5,0.462]
["bitfinex","ETHUSD",1758128588281,0.9024,4497.6,4497.5,0.7735]
["bitfinex","ETHUSD",1758128588992,0.9024,4497.6,4497.5,0.3115]
["bitfinex","ETHUSD",1758128590264,0.792,4497.5,4497.2,0.462]
["bitfinex","ETHUSD",1758128590666,3.01560579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128590884,3.82350401,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128591082,5.04040401,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128592296,1.0909,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128592598,3.32958222,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128594087,1.10597643,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128594462,1.0909,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128594651,3.31450579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128594983,3.32958222,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128595782,3.31450579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128596989,7.81832448,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128597161,8.26124805,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128597694,7.80324805,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128597892,7.34324805,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128598507,5.11964226,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128598660,3.792,4497.2,4497.1,0.7745]
["bitfinex","ETHUSD",1758128599306,3.792,4497.2,4497.1,0.463]
["bitfinex","ETHUSD",1758128599592,3.792,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128599793,3.792,4497.2,4497.1,0.3125]
["bitfinex","ETHUSD",1758128600359,3.792,4497.2,4497.1,0.7745]
["bitfinex","ETHUSD",1758128602071,3.792,4497.2,4497.1,1.2375]
["bitfinex","ETHUSD",1758128602467,3.792,4497.2,4497.1,0.3125]
["bitfinex","ETHUSD",1758128602657,0.002,4497.6,4497.1,6.53218187]
["bitfinex","ETHUSD",1758128602862,0.002,4497.6,4497.5,7.26229004]
["bitfinex","ETHUSD",1758128603300,0.002,4497.6,4497.5,8.48049004]
["bitfinex","ETHUSD",1758128605200,0.002,4497.6,4497.5,3.44165747]
["bitfinex","ETHUSD",1758128605365,0.002,4497.6,4497.5,1.2182]
["bitfinex","ETHUSD",1758128606205,0.002,4497.6,4497.5,3.44165747]
["bitfinex","ETHUSD",1758128607601,0.002,4497.6,4497.5,4.30074647]
["bitfinex","ETHUSD",1758128607806,0.002,4497.6,4497.5,9.36181361]
["bitfinex","ETHUSD",1758128608042,0.002,4497.6,4497.5,9.33957904]
["bitfinex","ETHUSD",1758128609036,0.002,4497.6,4497.5,13.06057904]
["bitfinex","ETHUSD",1758128610711,0.002,4497.6,4497.5,9.33957904]
["bitfinex","ETHUSD",1758128610907,0.002,4497.6,4497.5,3.37574647]
["bitfinex","ETHUSD",1758128611107,0.002,4497.6,4497.4,3.8314]
["bitfinex","ETHUSD",1758128611820,0.002,4497.6,4497.4,0.1104]
["bitfinex","ETHUSD",1758128612250,0.002,4497.6,4497.5,0.2932]
["bitfinex","ETHUSD",1758128612765,0.002,4497.6,4497.5,2.98475747]
["bitfinex","ETHUSD",1758128612934,0.002,4497.6,4497.5,0.2932]
["bitfinex","ETHUSD",1758128613673,0.002,4497.6,4497.4,2.33389836]
["bitfinex","ETHUSD",1758128613837,0.792,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1758128614635,0.792,4497.4,4497.1,2.22464824]
["bitfinex","ETHUSD",1758128615093,0.3088,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128616659,1.1008,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128617455,2.0202,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128618196,7.89203572,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128618689,5.66842993,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128619385,3.792,4497.2,4497.1,0.2942]
["bitfinex","ETHUSD",1758128619792,3.0,4497.2,4497.1,1.24143655]
["bitfinex","ETHUSD",1758128619999,3.0,4497.2,4497.1,3.46509179]
["bitfinex","ETHUSD",1758128620471,0.002,4497.6,4497.1,1.24143655]
["bitfinex","ETHUSD",1758128620673,0.002,4497.6,4497.2,0.925]
["bitfinex","ETHUSD",1758128620876,0.002,4497.6,4497.3,2.22354944]
["bitfinex","ETHUSD",1758128621069,0.002,4497.6,4497.3,2.69164944]
["bitfinex","ETHUSD",1758128621790,0.002,4497.6,4497.3,2.69164664]
["bitfinex","ETHUSD",1758128622594,0.794,4497.6,4497.3,2.69164664]
["bitfinex","ETHUSD",1758128622788,0.794,4497.6,4497.4,2.22350585]
["bitfinex","ETHUSD",1758128623151,0.794,4497.6,4497.2,2.2236041]
["bitfinex","ETHUSD",1758128623495,0.794,4497.6,4497.1,0.1114]
["bitfinex","ETHUSD",1758128623668,3.794,4497.6,4497.1,0.5795]
["bitfinex","ETHUSD",1758128623987,3.794,4497.6,4497.1,2.80311269]
["bitfinex","ETHUSD",1758128624293,3.794,4497.6,4497.2,2.22359464]
["bitfinex","ETHUSD",1758128624526,3.794,4497.6,4497.1,0.5795]
["bitfinex","ETHUSD",1758128624527,4.7134,4497.6,4497.1,0.1114]
["bitfinex","ETHUSD",1758128624691,0.792,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1758128624891,0.3088,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128625621,1.1008,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128626125,2.0202,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128626324,2.03527643,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128627126,4.25888222,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128627423,16.66594976,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128627624,16.85886947,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128627847,11.8200369,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128630699,16.85886947,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128630891,11.8200369,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128631716,10.9006369,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128632025,10.69264076,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128632618,11.64984076,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128635515,16.8964507,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128636096,16.68867333,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128636443,16.89643204,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128638418,17.33407772,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128642427,22.37291029,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128642844,17.33407772,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128643808,11.33804515,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128644004,10.54604515,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128644249,11.33904515,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128644410,11.03024515,4497.2,4497.1,0.2997]
["bitfinex","ETHUSD",1758128644751,6.51724515,4497.2,4497.1,0.2997]
["bitfinex","ETHUSD",1758128644935,9.1523645,4497.2,4497.1,1.2129]
["bitfinex","ETHUSD",1758128645240,9.9443645,4497.2,4497.1,1.2129]
["bitfinex","ETHUSD",1758128647269,15.28499707,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128647430,15.7358589,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128647630,17.540708,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758128648967,2.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128649181,16.9214713,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128649381,18.16919487,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128649680,20.38754113,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128650566,15.34870856,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128651837,14.38785994,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128654069,15.34885994,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128656360,14.38785994,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128656664,15.34885994,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128657553,14.38785994,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128660371,14.88305994,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128661765,14.88305994,4496.8,4496.7,0.3108]
["bitfinex","ETHUSD",1758128661766,14.08605994,4496.8,4496.7,0.3108]
["bitfinex","ETHUSD",1758128661953,5.94104152,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128662372,5.73313143,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128662701,10.86780359,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128663006,5.644,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128663179,9.436,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128664976,11.65980359,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128665854,9.436,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128669511,5.715,4496.8,4496.7,1.59166945]
["bitfinex","ETHUSD",1758128669707,9.436,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128671785,9.436,4496.8,4496.7,3.46855304]
["bitfinex","ETHUSD",1758128672216,9.436,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128673835,9.436,4496.8,4496.7,0.3108]
["bitfinex","ETHUSD",1758128674131,9.436,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128675881,9.436,4496.8,4496.7,0.3108]
["bitfinex","ETHUSD",1758128676081,12.84440359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128676588,11.95170359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128681520,9.436,4496.8,4496.7,0.3108]
["bitfinex","ETHUSD",1758128682785,9.436,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128683189,5.715,4496.8,4496.7,1.2447]
["bitfinex","ETHUSD",1758128683521,3.72,4496.8,4496.7,3.59312304]
["bitfinex","ETHUSD",1758128683738,0.009924,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128684025,0.009924,4497.1,4497.0,2.24594173]
["bitfinex","ETHUSD",1758128684026,3.729924,4497.1,4497.0,2.24594173]
["bitfinex","ETHUSD",1758128684327,0.009924,4497.1,4497.0,3.48964173]
["bitfinex","ETHUSD",1758128684490,0.009924,4497.1,4497.0,3.57780469]
["bitfinex","ETHUSD",1758128684686,0.009924,4497.1,4497.0,5.62051523]
["bitfinex","ETHUSD",1758128687117,0.009924,4497.1,4497.0,3.57780469]
["bitfinex","ETHUSD",1758128687394,0.009924,4497.1,4497.0,18.07780469]
["bitfinex","ETHUSD",1758128700204,0.009924,4497.1,4497.0,17.62230469]
["bitfinex","ETHUSD",1758128700404,0.009924,4497.1,4497.0,18.08580469]
["bitfinex","ETHUSD",1758128700601,0.009924,4497.1,4497.0,21.80480469]
["bitfinex","ETHUSD",1758128700803,0.009924,4497.1,4497.0,24.00408113]
["bitfinex","ETHUSD",1758128702132,0.009924,4497.1,4497.0,23.70408113]
["bitfinex","ETHUSD",1758128703706,0.009924,4497.1,4497.0,23.24058113]
["bitfinex","ETHUSD",1758128703941,1.094524,4497.1,4497.0,14.6104]
["bitfinex","ETHUSD",1758128704244,1.981724,4497.1,4497.0,14.5]
["bitfinex","ETHUSD",1758128705143,0.792,4497.0,4496.7,0.001]
["bitfinex","ETHUSD",1758128705345,1.2226,4497.0,4496.7,2.22485119]
["bitfinex","ETHUSD",1758128705645,0.801924,4497.1,4496.8,14.5]
["bitfinex","ETHUSD",1758128705854,0.801924,4497.1,4496.9,0.02223754]
["bitfinex","ETHUSD",1758128706009,0.801924,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128706205,1.094524,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128707144,1.094524,4497.1,4496.9,2.22374045]
["bitfinex","ETHUSD",1758128707555,1.094524,4497.1,4496.8,16.72379021]
["bitfinex","ETHUSD",1758128707735,1.094524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128707936,1.981724,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128708255,8.91144404,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128708459,8.02424404,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128708758,7.520924,4497.1,4497.0,2.22470469]
["bitfinex","ETHUSD",1758128708958,0.009924,4497.1,4497.0,3.45300469]
["bitfinex","ETHUSD",1758128709142,0.009924,4497.1,4497.0,3.56340469]
["bitfinex","ETHUSD",1758128709543,0.009924,4497.1,4497.0,18.06340469]
["bitfinex","ETHUSD",1758128710357,0.009924,4497.1,4497.0,17.59990469]
["bitfinex","ETHUSD",1758128711448,0.009924,4497.1,4497.0,23.3003752]
["bitfinex","ETHUSD",1758128711626,13.97154528,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128711828,14.17975849,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128712025,17.17975849,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1758128712240,6.01580359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128712445,8.4232622,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128712645,9.6030622,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128713761,9.69219601,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128715583,13.4117862,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128720791,13.32265239,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128721480,12.89205239,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128721682,12.43545239,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128722196,13.39065239,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128722981,9.1270488,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128723306,3.719,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128723509,6.719,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128723707,3.719,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128723921,3.8294,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128724322,3.8294,4496.8,4496.7,2.80771]
["bitfinex","ETHUSD",1758128724818,7.6214,4496.8,4496.7,2.80771]
["bitfinex","ETHUSD",1758128725018,7.6214,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128725482,10.14980359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128725892,7.6214,4496.8,4496.7,0.3024]
["bitfinex","ETHUSD",1758128726117,7.6214,4496.8,4496.7,0.7908]
["bitfinex","ETHUSD",1758128726487,7.6214,4496.8,4496.7,0.3024]
["bitfinex","ETHUSD",1758128726816,7.6214,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128726994,7.6214,4496.8,4496.7,0.7908]
["bitfinex","ETHUSD",1758128727831,7.6214,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128729340,9.84520359,4496.8,4496.7,0.3024]
["bitfinex","ETHUSD",1758128729495,11.35768973,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128729686,11.84868973,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128730016,7.6214,4496.8,4496.7,0.3024]
["bitfinex","ETHUSD",1758128730219,7.6214,4496.8,4496.7,0.7908]
["bitfinex","ETHUSD",1758128730589,7.6214,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128732119,6.8294,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128732687,7.6214,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128732942,6.8294,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128733432,7.6214,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128733918,7.6224,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128735522,7.6224,4496.8,4496.7,0.3024]
["bitfinex","ETHUSD",1758128735698,7.927,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128736101,7.6224,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128736903,7.6224,4496.8,4496.7,0.3024]
["bitfinex","ETHUSD",1758128737309,7.6224,4496.8,4496.7,0.7908]
["bitfinex","ETHUSD",1758128737514,7.6224,4496.8,4496.7,1.2341]
["bitfinex","ETHUSD",1758128741324,3.9024,4496.8,4496.7,3.45795304]
["bitfinex","ETHUSD",1758128741637,7.6214,4496.8,4496.7,5.47856689]
["bitfinex","ETHUSD",1758128742836,0.1104,4496.8,4496.7,5.47856689]
["bitfinex","ETHUSD",1758128743143,7.511,4497.0,4496.9,2.2237141]
["bitfinex","ETHUSD",1758128743311,4.511,4497.0,4496.9,2.5251141]
["bitfinex","ETHUSD",1758128743642,4.511,4497.0,4496.9,3.4568141]
["bitfinex","ETHUSD",1758128745427,4.511,4497.0,4496.9,17.9568141]
["bitfinex","ETHUSD",1758128745947,4.511,4497.0,4496.9,15.2898]
["bitfinex","ETHUSD",1758128746739,4.511,4497.0,4496.9,17.51355414]
["bitfinex","ETHUSD",1758128746943,4.511,4497.0,4496.9,15.2898]
["bitfinex","ETHUSD",1758128747141,4.511,4497.0,4496.9,17.51355414]
["bitfinex","ETHUSD",1758128747344,4.511,4497.0,4496.9,17.95685414]
["bitfinex","ETHUSD",1758128748014,4.511,4497.0,4496.9,17.51355414]
["bitfinex","ETHUSD",1758128748633,4.8156,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128748944,4.511,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128749106,4.511,4497.0,4496.9,0.3014]
["bitfinex","ETHUSD",1758128749742,4.511,4497.0,4496.8,2.2238011]
["bitfinex","ETHUSD",1758128750541,4.511,4497.0,4496.7,14.501]
["bitfinex","ETHUSD",1758128750841,4.511,4497.0,4496.7,16.72483269]
["bitfinex","ETHUSD",1758128751145,4.511,4497.0,4496.8,2.22380202]
["bitfinex","ETHUSD",1758128753354,4.511,4497.0,4496.9,2.52865414]
["bitfinex","ETHUSD",1758128753720,4.511,4497.0,4496.9,0.3049]
["bitfinex","ETHUSD",1758128754454,4.511,4497.0,4496.9,2.52865414]
["bitfinex","ETHUSD",1758128754645,4.511,4497.0,4496.9,2.99715414]
["bitfinex","ETHUSD",1758128754953,4.511,4497.0,4496.9,3.42805414]
["bitfinex","ETHUSD",1758128755155,4.511,4497.0,4496.7,2.22481002]
["bitfinex","ETHUSD",1758128755467,0.792,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128755672,4.63647643,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128755872,4.9339,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128756434,5.8327,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128757245,4.9339,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128758386,5.854,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128758582,11.93308025,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128758745,8.99754679,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128758945,8.78917666,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128759443,7.6214,4496.8,4496.7,0.2948]
["bitfinex","ETHUSD",1758128759644,7.6214,4496.8,4496.7,1.2401]
["bitfinex","ETHUSD",1758128760459,7.6214,4496.8,4496.7,0.7916]
["bitfinex","ETHUSD",1758128760655,7.9344,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128760970,9.06289845,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128761173,12.41655099,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128761474,10.1927474,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128761894,9.98434895,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128762058,9.06424895,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128762801,12.20815254,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128763164,9.98434895,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128763665,8.75124895,4496.8,4496.7,0.2948]
["bitfinex","ETHUSD",1758128763869,7.6214,4496.8,4496.7,0.7916]
["bitfinex","ETHUSD",1758128764270,7.9344,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128765597,7.6214,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128766003,7.9344,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128767683,15.21296128,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128768005,12.39574676,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128768386,17.43676487,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128769713,10.17194317,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128770013,9.25184317,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128770203,8.93884317,4496.8,4496.7,0.7916]
["bitfinex","ETHUSD",1758128770511,8.93884317,4496.8,4496.7,0.2948]
["bitfinex","ETHUSD",1758128770817,8.93884317,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758128772819,3.1104,4496.8,4496.7,1.2401]
["bitfinex","ETHUSD",1758128773006,6.8294,4496.8,4496.7,3.46395304]
["bitfinex","ETHUSD",1758128773315,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758128773479,3.721,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758128773683,3.721,4497.0,4496.9,3.46285414]
["bitfinex","ETHUSD",1758128776838,3.721,4497.0,4496.9,3.48509168]
["bitfinex","ETHUSD",1758128777039,3.721,4497.0,4496.9,5.50618615]
["bitfinex","ETHUSD",1758128777223,3.721,4497.0,4496.9,5.48394861]
["bitfinex","ETHUSD",1758128777224,0.002,4497.0,4496.9,5.48394861]
["bitfinex","ETHUSD",1758128777923,0.002,4497.0,4496.9,3.46285414]
["bitfinex","ETHUSD",1758128778431,0.002,4497.0,4496.9,17.96285414]
["bitfinex","ETHUSD",1758128785441,0.002,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128785642,0.3089,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128786745,0.002,4497.0,4496.9,17.49685414]
["bitfinex","ETHUSD",1758128787142,0.002,4497.0,4496.9,15.2731]
["bitfinex","ETHUSD",1758128787559,3.72,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128787948,4.0269,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128788967,3.72,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128789147,3.72,4497.0,4496.9,17.02995414]
["bitfinex","ETHUSD",1758128789362,3.72,4497.0,4496.9,17.49685414]
["bitfinex","ETHUSD",1758128789941,3.72,4497.0,4496.9,15.2731]
["bitfinex","ETHUSD",1758128791063,3.72,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128792065,3.72,4497.0,4496.9,14.8062]
["bitfinex","ETHUSD",1758128792468,3.72,4497.0,4496.9,17.49685414]
["bitfinex","ETHUSD",1758128792970,3.72,4497.0,4496.9,17.96175414]
["bitfinex","ETHUSD",1758128795068,3.72,4497.0,4496.9,15.738]
["bitfinex","ETHUSD",1758128795235,3.72,4497.0,4496.9,14.8062]
["bitfinex","ETHUSD",1758128795867,3.72,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128796170,4.9603,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128796365,4.4921,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128796536,4.9603,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758128796735,4.0269,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758128798989,3.55545203,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758128799585,3.24855203,4497.0,4496.8,2.22480182]
["bitfinex","ETHUSD",1758128799885,3.24855203,4497.0,4496.9,0.7731]
["bitfinex","ETHUSD",1758128800278,3.24855203,4497.0,4496.9,15.2731]
["bitfinex","ETHUSD",1758128800683,3.24855203,4497.0,4496.9,14.8062]
["bitfinex","ETHUSD",1758128803491,3.55545203,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1758128804757,3.12615414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128804959,4.05955414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128805305,4.36645414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128805500,4.38153057,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128805702,0.91747643,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128806002,2.15777643,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128807710,0.91747643,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128808004,4.6194,4496.9,4496.8,0.7741]
["bitfinex","ETHUSD",1758128808196,0.009924,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758128808371,0.009924,4497.1,4497.0,3.80440217]
["bitfinex","ETHUSD",1758128808567,0.009924,4497.1,4497.0,5.04240217]
["bitfinex","ETHUSD",1758128808771,0.009924,4497.1,4497.0,19.52016513]
["bitfinex","ETHUSD",1758128812289,0.009924,4497.1,4497.0,16.05846044]
["bitfinex","ETHUSD",1758128812518,0.324524,4497.1,4497.0,16.05846044]
["bitfinex","ETHUSD",1758128812838,0.324524,4497.1,4497.0,18.28216513]
["bitfinex","ETHUSD",1758128813026,0.009924,4497.1,4497.0,18.59026513]
["bitfinex","ETHUSD",1758128813199,0.009924,4497.1,4497.0,19.51236513]
["bitfinex","ETHUSD",1758128815937,0.009924,4497.1,4497.0,4.54536513]
["bitfinex","ETHUSD",1758128816102,0.009924,4497.1,4497.0,8.72936513]
["bitfinex","ETHUSD",1758128816563,0.009924,4497.1,4497.0,23.22936513]
["bitfinex","ETHUSD",1758128817302,0.009924,4497.1,4497.0,22.30726513]
["bitfinex","ETHUSD",1758128817511,0.009924,4497.1,4497.0,7.80726513]
["bitfinex","ETHUSD",1758128818345,0.009924,4497.1,4497.0,8.26916513]
["bitfinex","ETHUSD",1758128818736,0.009924,4497.1,4497.0,7.80726513]
["bitfinex","ETHUSD",1758128819744,1.241224,4497.1,4496.8,3.718]
["bitfinex","ETHUSD",1758128819909,0.4675,4497.0,4496.8,3.718]
["bitfinex","ETHUSD",1758128820111,0.315,4496.9,4496.8,5.94180359]
["bitfinex","ETHUSD",1758128821139,1.2313,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128821328,1.3417,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128821524,5.0577,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128821732,11.58172418,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128824070,9.35797004,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128825019,4.41067004,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128825225,6.8264,4496.9,4496.8,0.7599]
["bitfinex","ETHUSD",1758128825653,6.8264,4496.9,4496.8,0.298]
["bitfinex","ETHUSD",1758128826563,7.9334,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128826766,10.96305414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128826967,12.28271829,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128827470,9.14266415,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128827621,8.7393,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128827821,7.823,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128828453,8.2718,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128828760,7.823,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128832577,10.04675414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128832783,10.96305414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128833628,9.37820881,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128834276,9.84570881,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128836064,12.06946295,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128836377,12.27762699,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128836947,14.20062699,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128845816,19.24496841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758128846708,2.22395196,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1758128846870,15.44530941,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1758128847076,16.67173298,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1758128847976,16.76087334,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1758128850738,16.76087334,4496.5,4495.3,0.001]
["bitfinex","ETHUSD",1758128850739,6.12720142,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128850941,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758128851120,15.31478224,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758128851293,16.33830581,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758128852844,16.7835708,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758128853049,17.25684288,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758128853206,16.32944288,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758128853557,2.22429823,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1758128853699,8.83634142,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128854015,18.01541042,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128854429,12.971069,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128854628,18.01541042,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128855931,18.01541042,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1758128856229,18.01541042,4495.4,4495.3,0.7865]
["bitfinex","ETHUSD",1758128856532,18.01541042,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1758128857026,18.01541042,4495.4,4495.3,0.7865]
["bitfinex","ETHUSD",1758128857232,12.971069,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128857790,10.86449615,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128858191,11.65649615,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128863453,5.64,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128864444,6.432,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128865613,8.65649615,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128867114,8.65649615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128867452,10.56312074,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128867834,10.24902074,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128868154,8.65649615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128868450,8.86459191,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128869169,8.86459191,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1758128870040,8.86459191,4495.4,4495.3,0.7865]
["bitfinex","ETHUSD",1758128870364,8.86459191,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128870567,8.86459191,4495.4,4495.3,0.7865]
["bitfinex","ETHUSD",1758128871674,8.65649615,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128872439,8.86471271,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128873454,2.92321656,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128873782,6.64021656,4495.4,4495.3,1.2324]
["bitfinex","ETHUSD",1758128874351,8.86471271,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1758128874566,10.77105905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128875646,13.77105905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128876903,14.73465905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128877124,13.77105905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128878058,13.47805905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128879796,13.78705905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128879992,14.68855905,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128881182,18.52240047,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128881386,19.73290047,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758128882266,6.01654563,4495.3,4494.8,0.121]
["bitfinex","ETHUSD",1758128882506,11.06108501,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758128882688,15.29530157,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758128882895,16.19680157,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758128884470,16.3092457,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758128885321,16.3092457,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1758128885322,6.12799309,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1758128885527,9.95713558,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758128885679,11.15255915,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758128887330,3.0169911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128887534,15.00262551,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128887843,16.95400892,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128888372,17.85550892,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128889975,17.85523448,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128896224,17.41053448,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128896415,17.85523448,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128897850,16.95373448,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128899473,17.85523448,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128901465,17.85723448,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128902933,16.64673448,4494.4,4494.3,0.28880001]
["bitfinex","ETHUSD",1758128903133,16.64673448,4494.4,4494.3,0.74250001]
["bitfinex","ETHUSD",1758128903557,16.64673448,4494.4,4494.3,0.28880001]
["bitfinex","ETHUSD",1758128903756,12.92873448,4494.4,4494.3,0.28880001]
["bitfinex","ETHUSD",1758128904067,12.92873448,4494.4,4494.3,1.20710001]
["bitfinex","ETHUSD",1758128904068,16.64673448,4494.4,4494.3,1.20710001]
["bitfinex","ETHUSD",1758128907777,17.65990731,4494.4,4494.3,0.74250001]
["bitfinex","ETHUSD",1758128913988,17.65990731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128913989,17.96290731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128914203,18.87130731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128919068,17.96290731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128919483,18.87130731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128920778,20.79530731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128921189,19.88690731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128921412,15.86590731,4494.4,4494.3,0.74250001]
["bitfinex","ETHUSD",1758128921731,19.58390731,4494.4,4494.3,0.74250001]
["bitfinex","ETHUSD",1758128922084,19.58390731,4494.4,4494.3,0.28880001]
["bitfinex","ETHUSD",1758128923334,19.88690731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128923814,19.58390731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128923992,19.88690731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128924387,20.79530731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128925599,20.35460731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128925985,19.88690731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128926187,19.58390731,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128927918,19.58461638,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128929185,19.58461638,4494.4,4494.3,0.28880001]
["bitfinex","ETHUSD",1758128930115,19.58461638,4494.4,4494.3,1.20710001]
["bitfinex","ETHUSD",1758128930826,19.58461638,4494.4,4494.3,0.74250001]
["bitfinex","ETHUSD",1758128933927,19.58461638,4494.4,4494.3,1.17700001]
["bitfinex","ETHUSD",1758128936305,9.80910213,4494.4,4494.3,1.17700001]
["bitfinex","ETHUSD",1758128936509,11.86864229,4494.4,4494.3,1.17700001]
["bitfinex","ETHUSD",1758128937146,11.86864229,4494.4,4494.3,0.74250001]
["bitfinex","ETHUSD",1758128939045,11.86864229,4494.4,4494.3,1.19600001]
["bitfinex","ETHUSD",1758128942874,0.21065119,4494.4,4494.3,1.21660001]
["bitfinex","ETHUSD",1758128943047,3.92765119,4494.4,4494.3,1.33836001]
["bitfinex","ETHUSD",1758128943367,3.719,4494.4,4494.3,1.33836001]
["bitfinex","ETHUSD",1758128943568,6.719,4494.4,4494.3,1.33836001]
["bitfinex","ETHUSD",1758128944072,3.719,4494.4,4494.3,1.33836001]
["bitfinex","ETHUSD",1758128947225,6.719,4494.4,4494.3,1.33836001]
["bitfinex","ETHUSD",1758128947726,10.0333911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128947920,10.5181911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128948464,10.0333911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128948851,10.24149394,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128949164,9.94409394,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128949368,9.94409394,4494.4,4494.3,1.23370001]
["bitfinex","ETHUSD",1758128950435,9.94409394,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128950765,17.52702976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128950957,18.46822976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128951968,17.98342976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128952334,17.52702976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128952748,17.22962976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128953567,17.52702976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128955599,17.98342976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128955800,18.46822976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128956884,17.52702976,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758128958985,2.22543674,4493.5,4492.4,0.4743]
["bitfinex","ETHUSD",1758128959334,2.22543674,4493.5,4492.8,0.4743]
["bitfinex","ETHUSD",1758128959335,12.08808325,4493.5,4492.8,0.4743]
["bitfinex","ETHUSD",1758128959450,13.32668325,4493.5,4492.8,0.4743]
["bitfinex","ETHUSD",1758128959650,13.80098325,4493.5,4492.8,0.4743]
["bitfinex","ETHUSD",1758128959986,14.24718382,4493.5,4492.8,0.4743]
["bitfinex","ETHUSD",1758128960783,13.30598382,4493.5,4492.9,0.4743]
["bitfinex","ETHUSD",1758128963954,14.24368382,4493.5,4492.5,0.4505]
["bitfinex","ETHUSD",1758128964154,14.24368382,4493.5,4492.7,0.4929]
["bitfinex","ETHUSD",1758128965794,14.24368382,4493.5,4492.8,0.4929]
["bitfinex","ETHUSD",1758128968023,19.29453176,4493.5,4492.8,0.4929]
["bitfinex","ETHUSD",1758128968887,18.81723176,4493.5,4492.9,0.4929]
["bitfinex","ETHUSD",1758128969086,18.35683176,4493.5,4492.9,0.4929]
["bitfinex","ETHUSD",1758128970404,19.29453176,4493.5,4492.8,0.4929]
["bitfinex","ETHUSD",1758128971019,19.29453176,4493.5,4492.9,0.4929]
["bitfinex","ETHUSD",1758128972327,19.29453176,4493.5,4492.8,0.4929]
["bitfinex","ETHUSD",1758128973136,3.0,4493.4,4491.8,0.12]
["bitfinex","ETHUSD",1758128973281,3.01817987,4492.0,4491.9,0.9434]
["bitfinex","ETHUSD",1758128973623,6.7502563,4492.0,4491.9,1.2288]
["bitfinex","ETHUSD",1758128973805,6.73517987,4492.0,4491.9,1.2288]
["bitfinex","ETHUSD",1758128974613,9.73517987,4492.0,4491.9,1.2288]
["bitfinex","ETHUSD",1758128976631,9.73517987,4492.0,4491.9,0.2854]
["bitfinex","ETHUSD",1758128976831,9.73517987,4492.0,4491.9,1.2288]
["bitfinex","ETHUSD",1758128977755,6.12942943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128978358,6.44542943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128978653,6.90582943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128978824,7.45987494,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128979016,7.38312943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128979212,6.44542943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128980259,6.12942943,4491.9,4491.8,0.4054]
["bitfinex","ETHUSD",1758128980560,11.18027737,4491.9,4491.8,1.3488]
["bitfinex","ETHUSD",1758128981259,11.18027737,4491.9,4491.8,0.8983]
["bitfinex","ETHUSD",1758128981431,11.18027737,4491.9,4491.8,0.4054]
["bitfinex","ETHUSD",1758128981630,11.49627737,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128983690,11.95667737,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128983890,13.27834445,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128984398,13.4862367,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128985262,13.27834445,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128985462,13.48629342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128986288,13.17029342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128986493,13.48629342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128986696,13.94669342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128987048,13.48629342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128989287,14.31279342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128990163,13.85239342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128990363,14.31279342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128991299,13.83549342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128992196,13.37509342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128994418,13.05909342,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758128994578,13.05909342,4491.9,4491.8,0.8844]
["bitfinex","ETHUSD",1758128994784,14.99402634,4491.9,4491.8,0.4085]
["bitfinex","ETHUSD",1758128995027,14.99402634,4491.9,4491.8,0.8844]
["bitfinex","ETHUSD",1758128995318,14.99402634,4491.9,4491.8,1.3138]
["bitfinex","ETHUSD",1758128996083,14.99402634,4491.9,4491.8,0.8844]
["bitfinex","ETHUSD",1758128996505,14.99402634,4491.9,4491.8,1.3138]
["bitfinex","ETHUSD",1758128997901,11.27702634,4491.9,4491.8,1.3138]
["bitfinex","ETHUSD",1758128998083,9.9431784,4491.9,4491.8,1.3138]
["bitfinex","ETHUSD",1758128999139,9.9431784,4491.9,4490.4,5.05084794]
["bitfinex","ETHUSD",1758128999140,0.792,4491.0,4490.8,0.4561]
["bitfinex","ETHUSD",1758128999433,0.792,4491.0,4489.5,0.12953117]
["bitfinex","ETHUSD",1758128999434,3.792,4490.5,4489.5,0.12953117]
["bitfinex","ETHUSD",1758128999579,3.792,4490.3,4489.5,2.35694545]
["bitfinex","ETHUSD",1758128999779,3.736,4490.2,4489.6,4.9016073]
["bitfinex","ETHUSD",1758129000081,3.736,4490.2,4490.1,0.3046]
["bitfinex","ETHUSD",1758129000410,3.736,4490.2,4490.1,1.2357]
["bitfinex","ETHUSD",1758129005433,5.96307229,4490.2,4490.1,1.2357]
["bitfinex","ETHUSD",1758129005602,3.736,4490.2,4490.1,1.2357]
["bitfinex","ETHUSD",1758129006483,3.736,4490.2,4490.1,1.2367]
["bitfinex","ETHUSD",1758129013373,3.736,4490.2,4490.1,0.3056]
["bitfinex","ETHUSD",1758129013374,8.78684794,4490.2,4490.1,0.3056]
["bitfinex","ETHUSD",1758129013520,8.78684794,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129013713,8.78684794,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129013934,11.01392023,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129014359,8.78684794,4490.2,4490.1,1.2367]
["bitfinex","ETHUSD",1758129014831,9.57884794,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129015018,11.80592023,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129015555,11.80592023,4490.2,4490.1,0.3056]
["bitfinex","ETHUSD",1758129015737,11.80592023,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129016870,12.11792023,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129017671,9.57884794,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129018033,9.57884794,4490.2,4490.1,0.3056]
["bitfinex","ETHUSD",1758129018231,9.57884794,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129018654,11.80592023,4490.2,4490.1,0.3056]
["bitfinex","ETHUSD",1758129018819,11.80592023,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129019122,9.57884794,4490.2,4490.1,1.2367]
["bitfinex","ETHUSD",1758129019626,9.57884794,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129021158,4.528,4490.2,4490.1,0.7806]
["bitfinex","ETHUSD",1758129022659,4.528,4490.2,4490.1,0.3056]
["bitfinex","ETHUSD",1758129022837,3.736,4490.2,4490.1,1.2253]
["bitfinex","ETHUSD",1758129027477,3.725,4490.2,4490.1,1.2253]
["bitfinex","ETHUSD",1758129027880,3.725,4490.2,4490.1,3.45242189]
["bitfinex","ETHUSD",1758129028048,3.725,4490.2,4490.1,5.65169833]
["bitfinex","ETHUSD",1758129029067,3.725,4490.2,4490.1,3.42457644]
["bitfinex","ETHUSD",1758129029643,3.725,4490.2,4490.1,1.2253]
["bitfinex","ETHUSD",1758129030057,3.725,4490.2,4490.1,15.7253]
["bitfinex","ETHUSD",1758129030681,3.725,4490.2,4490.1,17.95242189]
["bitfinex","ETHUSD",1758129030906,3.725,4490.2,4490.1,15.7253]
["bitfinex","ETHUSD",1758129031396,3.725,4490.2,4490.1,17.95242189]
["bitfinex","ETHUSD",1758129031972,3.725,4490.2,4490.1,15.7253]
["bitfinex","ETHUSD",1758129034373,3.725,4490.2,4490.1,14.8056]
["bitfinex","ETHUSD",1758129034572,4.0182,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129034776,4.4621,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129035263,4.0182,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129035880,4.9335,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129036111,4.0182,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129037701,4.4621,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129038004,7.16057229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129038718,4.9335,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129039116,7.03727229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129039414,4.8102,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129039795,5.2541,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129039985,5.7255,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129041415,4.8102,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129043782,5.7255,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129043986,4.8102,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129045201,5.7255,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129045599,4.8102,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129046097,5.7255,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129048503,4.8102,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129048698,4.517,4490.2,4490.1,0.3087]
["bitfinex","ETHUSD",1758129048927,4.517,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129049113,4.8102,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129050805,4.517,4490.2,4490.1,1.24673495]
["bitfinex","ETHUSD",1758129051139,4.517,4490.2,4490.1,0.80503495]
["bitfinex","ETHUSD",1758129052332,4.517,4490.2,4490.1,0.32703495]
["bitfinex","ETHUSD",1758129053001,4.517,4490.2,4490.1,0.81203495]
["bitfinex","ETHUSD",1758129053201,4.517,4490.2,4490.1,0.32703495]
["bitfinex","ETHUSD",1758129054542,3.725,4490.2,4490.1,0.32703495]
["bitfinex","ETHUSD",1758129054721,3.725,4490.2,4490.1,1.24753495]
["bitfinex","ETHUSD",1758129055433,3.725,4490.2,4490.1,0.81203495]
["bitfinex","ETHUSD",1758129055636,3.725,4490.2,4490.1,0.01933495]
["bitfinex","ETHUSD",1758129055804,3.725,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129057177,4.0106,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129058011,3.725,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129058639,3.725,4490.2,4490.1,0.7581]
["bitfinex","ETHUSD",1758129058808,3.725,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129061457,4.0256,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129061775,4.8176,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129061940,6.27111372,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129062122,8.49818601,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129063458,6.27111372,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129063662,5.2766,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129063963,4.8176,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129064841,4.517,4490.2,4490.1,0.2877]
["bitfinex","ETHUSD",1758129065522,4.517,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129066126,4.8176,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129067832,7.04467229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129068030,4.8176,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129068883,7.04467229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129069252,4.8176,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129070235,7.04467229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129071030,7.95717229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129071658,7.04467229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129071980,7.49817229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129072571,7.04467229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129073015,4.517,4490.2,4490.1,0.2877]
["bitfinex","ETHUSD",1758129073172,4.517,4490.2,4490.1,0.7581]
["bitfinex","ETHUSD",1758129073670,4.517,4490.2,4490.1,0.2877]
["bitfinex","ETHUSD",1758129073881,4.517,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129074096,7.04467229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129078296,7.95717229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129078906,11.33057691,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129079079,12.24307691,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129084475,12.57158569,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758129085296,3.01932031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129085498,23.98554508,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129085693,22.92649587,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129085895,26.64549587,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129086914,22.92649587,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129087117,26.64549587,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129089830,30.70304239,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758129091033,0.792,4489.2,4485.8,2.34921657]
["bitfinex","ETHUSD",1758129091216,0.792,4489.2,4487.0,0.9038]
["bitfinex","ETHUSD",1758129091217,0.792,4487.8,4487.0,0.9038]
["bitfinex","ETHUSD",1758129091406,0.792,4487.6,4487.1,0.9038]
["bitfinex","ETHUSD",1758129091604,3.72,4487.5,4487.2,0.9038]
["bitfinex","ETHUSD",1758129091929,4.512,4487.5,4487.4,0.3129]
["bitfinex","ETHUSD",1758129092128,4.512,4487.5,4487.4,1.2167]
["bitfinex","ETHUSD",1758129092635,6.74041225,4487.5,4487.4,1.2167]
["bitfinex","ETHUSD",1758129093424,6.74041225,4487.5,4486.9,2.4404]
["bitfinex","ETHUSD",1758129093425,6.02066057,4487.0,4486.9,2.4404]
["bitfinex","ETHUSD",1758129093629,14.81369106,4487.0,4486.9,2.3129]
["bitfinex","ETHUSD",1758129094225,14.81369106,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758129094429,9.75266057,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758129094732,14.81369106,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758129095117,15.25879861,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758129095313,16.46939861,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758129096022,16.15879861,4487.0,4486.9,2.0]
["bitfinex","ETHUSD",1758129096755,16.15879861,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129096756,11.09776812,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129098237,8.86810755,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129098567,11.09676812,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129098755,8.86710755,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129098939,3.9,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129099250,8.423,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129099466,7.631,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129102762,8.423,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129102944,4.692,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129103141,8.423,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129105752,0.9,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129105957,4.63,4487.0,4486.9,6.27318329]
["bitfinex","ETHUSD",1758129106443,4.63,4487.0,4486.9,4.04447305]
["bitfinex","ETHUSD",1758129106634,4.63,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129107482,0.9,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129107666,3.73,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129107963,3.73,4487.0,4486.9,5.44541024]
["bitfinex","ETHUSD",1758129112179,3.73,4487.0,4486.9,3.2167]
["bitfinex","ETHUSD",1758129112673,3.73,4487.0,4486.9,3.98422954]
["bitfinex","ETHUSD",1758129112836,3.73,4487.0,4486.9,6.21293978]
["bitfinex","ETHUSD",1758129113033,3.73,4487.0,4486.9,3.98422954]
["bitfinex","ETHUSD",1758129113567,0.1112,4487.2,4486.9,3.98422954]
["bitfinex","ETHUSD",1758129113770,0.1112,4487.2,4486.9,3.08042954]
["bitfinex","ETHUSD",1758129113771,3.728,4487.0,4486.9,3.08042954]
["bitfinex","ETHUSD",1758129114075,3.728,4487.0,4486.9,5.30913978]
["bitfinex","ETHUSD",1758129114369,3.728,4487.0,4486.9,6.22673978]
["bitfinex","ETHUSD",1758129115182,3.728,4487.0,4486.9,3.99802954]
["bitfinex","ETHUSD",1758129116373,3.728,4487.0,4486.9,3.08042954]
["bitfinex","ETHUSD",1758129116541,3.728,4487.0,4486.9,2.7876]
["bitfinex","ETHUSD",1758129117403,3.728,4487.0,4486.9,3.2305]
["bitfinex","ETHUSD",1758129119273,3.728,4487.0,4486.9,5.45921024]
["bitfinex","ETHUSD",1758129120105,3.725,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758129120305,3.726,4487.1,4487.0,3.29687479]
["bitfinex","ETHUSD",1758129120473,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129121205,3.726,4487.1,4487.0,3.29687479]
["bitfinex","ETHUSD",1758129121510,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129122001,3.726,4487.1,4487.0,1.52971422]
["bitfinex","ETHUSD",1758129122408,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129122909,3.726,4487.1,4487.0,1.98891422]
["bitfinex","ETHUSD",1758129123069,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129123513,3.726,4487.1,4487.0,1.98891422]
["bitfinex","ETHUSD",1758129124010,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129124492,3.726,4487.1,4487.0,3.29687479]
["bitfinex","ETHUSD",1758129124675,3.726,4487.1,4487.0,3.75837479]
["bitfinex","ETHUSD",1758129125518,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129126505,3.726,4487.1,4487.0,3.29687479]
["bitfinex","ETHUSD",1758129127422,3.726,4487.1,4487.0,3.75837479]
["bitfinex","ETHUSD",1758129129686,3.726,4487.1,4487.0,3.29687479]
["bitfinex","ETHUSD",1758129130585,3.726,4487.1,4487.0,3.75837479]
["bitfinex","ETHUSD",1758129132327,3.726,4487.1,4487.0,4.21757479]
["bitfinex","ETHUSD",1758129133058,0.1112,4487.7,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129133227,3.722,4487.6,4487.3,2.67044451]
["bitfinex","ETHUSD",1758129133550,3.722,4487.6,4487.5,0.2882]
["bitfinex","ETHUSD",1758129134429,3.722,4487.6,4487.5,0.7497]
["bitfinex","ETHUSD",1758129134829,3.722,4487.6,4487.5,2.99647945]
["bitfinex","ETHUSD",1758129137156,3.722,4487.6,4487.5,3.43731225]
["bitfinex","ETHUSD",1758129137358,3.722,4487.6,4487.5,4.10427593]
["bitfinex","ETHUSD",1758129140656,3.722,4487.6,4487.5,4.56347593]
["bitfinex","ETHUSD",1758129141081,1.926,4487.9,4487.5,2.33506368]
["bitfinex","ETHUSD",1758129141248,1.926,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758129141449,5.647,4487.9,4487.8,2.51646329]
["bitfinex","ETHUSD",1758129141668,5.647,4487.9,4487.8,2.97796329]
["bitfinex","ETHUSD",1758129142785,1.926,4487.9,4487.8,3.19746864]
["bitfinex","ETHUSD",1758129142987,0.1112,4488.5,4488.3,2.22798091]
["bitfinex","ETHUSD",1758129143277,0.1112,4488.5,4488.4,0.01835646]
["bitfinex","ETHUSD",1758129143485,0.4006,4488.5,4488.4,0.01835646]
["bitfinex","ETHUSD",1758129143964,4.1216,4488.5,4488.4,0.01835646]
["bitfinex","ETHUSD",1758129144147,4.1216,4488.5,4488.3,2.22800051]
["bitfinex","ETHUSD",1758129144343,4.1216,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758129144546,4.1216,4488.5,4488.3,2.22800212]
["bitfinex","ETHUSD",1758129144884,4.1216,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758129145084,4.1216,4488.5,4488.3,0.4714]
["bitfinex","ETHUSD",1758129145460,4.1216,4488.5,4488.2,2.22803536]
["bitfinex","ETHUSD",1758129145952,4.1216,4488.5,4487.4,2.22842563]
["bitfinex","ETHUSD",1758129145953,0.792,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1758129146157,0.2894,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1758129146379,3.721,4487.7,4487.4,0.1112]
["bitfinex","ETHUSD",1758129146558,3.721,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758129147268,3.721,4487.7,4487.6,3.00396259]
["bitfinex","ETHUSD",1758129148047,3.721,4487.7,4487.6,2.53256259]
["bitfinex","ETHUSD",1758129149680,3.721,4487.7,4487.6,4.07127073]
["bitfinex","ETHUSD",1758129151238,3.721,4487.7,4487.6,3.49012855]
["bitfinex","ETHUSD",1758129151351,3.721,4487.7,4487.6,2.55092855]
["bitfinex","ETHUSD",1758129152058,3.721,4487.7,4487.6,2.24672855]
["bitfinex","ETHUSD",1758129152258,3.721,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758129153546,3.721,4487.7,4487.6,2.53256259]
["bitfinex","ETHUSD",1758129153985,4.0104,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1758129154447,4.0104,4487.7,4487.5,2.22940422]
["bitfinex","ETHUSD",1758129155275,4.0104,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1758129155584,4.0104,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758129155784,4.0104,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1758129155986,3.721,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758129156148,3.721,4487.7,4487.6,2.53256259]
["bitfinex","ETHUSD",1758129156349,3.721,4487.7,4487.6,0.3042]
["bitfinex","ETHUSD",1758129156673,3.721,4487.7,4487.6,2.53256259]
["bitfinex","ETHUSD",1758129157077,3.721,4487.7,4487.6,3.00396259]
["bitfinex","ETHUSD",1758129157386,3.721,4487.7,4487.6,3.47176259]
["bitfinex","ETHUSD",1758129159474,3.721,4487.7,4487.6,3.00396259]
["bitfinex","ETHUSD",1758129160395,3.721,4487.7,4487.6,3.47176259]
["bitfinex","ETHUSD",1758129163323,0.1112,4488.2,4487.6,1.35867751]
["bitfinex","ETHUSD",1758129163608,3.721,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758129163825,3.721,4487.9,4487.8,3.58286329]
["bitfinex","ETHUSD",1758129164378,3.721,4487.9,4487.8,3.11506329]
["bitfinex","ETHUSD",1758129165177,3.721,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1758129165382,4.9338,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1758129165583,0.4592,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1758129165781,0.9234,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1758129166105,0.2894,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129166419,2.51776259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129166720,9.05076144,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129167021,10.97776144,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129167625,10.97765483,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129167917,10.76890558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129168416,10.97756782,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129169716,14.69856782,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129177835,14.48990558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129182943,14.47110558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129184330,13.27810558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129184646,13.56680558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129185148,13.27810558,4487.6,4487.5,0.7939]
["bitfinex","ETHUSD",1758129186138,13.27810558,4487.6,4487.5,0.2957]
["bitfinex","ETHUSD",1758129186549,13.27810558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129187454,14.00030558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129187752,14.47140558,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129188758,20.5426393,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129192247,20.75094705,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1758129194347,20.75094705,4487.6,4486.9,2.0]
["bitfinex","ETHUSD",1758129194348,3.02066057,4487.0,4486.9,1.752]
["bitfinex","ETHUSD",1758129194547,10.04472663,4487.0,4486.9,1.752]
["bitfinex","ETHUSD",1758129194849,10.33342663,4487.0,4486.9,1.752]
["bitfinex","ETHUSD",1758129195059,11.00331397,4487.0,4486.9,1.752]
["bitfinex","ETHUSD",1758129195231,12.11645667,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1758129198967,9.73045667,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1758129199170,13.45255599,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1758129202081,16.49118971,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1758129202283,3.0,4486.9,4485.8,0.12]
["bitfinex","ETHUSD",1758129202577,2.22898424,4486.4,4485.9,0.4678]
["bitfinex","ETHUSD",1758129202781,8.6778626,4486.3,4485.9,0.4678]
["bitfinex","ETHUSD",1758129203080,8.6778626,4486.3,4486.2,0.2915]
["bitfinex","ETHUSD",1758129203081,2.59791726,4486.3,4486.2,0.2915]
["bitfinex","ETHUSD",1758129203290,7.11191726,4486.3,4486.2,0.7593]
["bitfinex","ETHUSD",1758129203584,9.31991726,4486.3,4486.2,0.7593]
["bitfinex","ETHUSD",1758129203777,10.11191726,4486.3,4486.2,0.7593]
["bitfinex","ETHUSD",1758129203995,9.442,4486.3,4486.2,0.7593]
["bitfinex","ETHUSD",1758129204201,9.442,4486.3,4486.2,1.2253]
["bitfinex","ETHUSD",1758129216023,5.65,4486.3,4486.2,1.34793]
["bitfinex","ETHUSD",1758129218829,5.65,4486.3,4486.2,3.576988]
["bitfinex","ETHUSD",1758129219049,1.928,4486.3,4486.2,8.64108931]
["bitfinex","ETHUSD",1758129219341,0.1112,4486.9,4486.6,2.2288521]
["bitfinex","ETHUSD",1758129219638,3.721,4486.8,4486.7,0.95217714]
["bitfinex","ETHUSD",1758129219828,3.721,4486.8,4486.7,1.24367714]
["bitfinex","ETHUSD",1758129220035,3.721,4486.8,4486.7,3.81974488]
["bitfinex","ETHUSD",1758129221436,0.1112,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758129221645,1.927,4487.3,4486.8,2.22875991]
["bitfinex","ETHUSD",1758129221646,1.927,4487.3,4486.9,2.22871024]
["bitfinex","ETHUSD",1758129221832,3.723,4487.0,4486.9,3.45401024]
["bitfinex","ETHUSD",1758129222030,0.002,4487.0,4486.9,3.56521024]
["bitfinex","ETHUSD",1758129222214,3.723,4487.0,4486.9,4.68574596]
["bitfinex","ETHUSD",1758129223826,0.002,4487.0,4486.9,4.68574596]
["bitfinex","ETHUSD",1758129225348,0.002,4487.0,4486.9,1.12053572]
["bitfinex","ETHUSD",1758129225503,0.3083,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1758129225706,3.721,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1758129225907,0.3063,4486.8,4486.4,0.466]
["bitfinex","ETHUSD",1758129226207,0.3063,4486.8,4486.4,0.582863]
["bitfinex","ETHUSD",1758129226413,0.3063,4486.8,4486.4,2.81178494]
["bitfinex","ETHUSD",1758129226619,0.3063,4486.8,4486.4,0.582863]
["bitfinex","ETHUSD",1758129226956,3.721,4486.9,4486.5,2.22887029]
["bitfinex","ETHUSD",1758129227156,3.721,4486.9,4486.5,2.69487029]
["bitfinex","ETHUSD",1758129227454,3.721,4486.9,4486.5,0.466]
["bitfinex","ETHUSD",1758129227955,3.721,4486.9,4486.5,2.22889024]
["bitfinex","ETHUSD",1758129228141,3.721,4486.9,4486.6,0.466]
["bitfinex","ETHUSD",1758129229120,3.721,4486.9,4486.4,0.116863]
["bitfinex","ETHUSD",1758129229454,3.721,4486.9,4486.4,0.582863]
["bitfinex","ETHUSD",1758129229823,0.792,4486.8,4486.4,0.582863]
["bitfinex","ETHUSD",1758129230026,0.3063,4486.5,4486.2,0.12263]
["bitfinex","ETHUSD",1758129230283,3.721,4486.4,4486.1,0.467]
["bitfinex","ETHUSD",1758129230778,3.721,4486.4,4486.2,0.466]
["bitfinex","ETHUSD",1758129231067,3.721,4486.4,4486.1,2.23009109]
["bitfinex","ETHUSD",1758129231270,3.721,4486.4,4486.2,0.466]
["bitfinex","ETHUSD",1758129231454,3.721,4486.4,4486.3,0.2915]
["bitfinex","ETHUSD",1758129231766,3.721,4486.4,4486.3,3.45430831]
["bitfinex","ETHUSD",1758129234759,3.721,4486.4,4486.3,1.2253]
["bitfinex","ETHUSD",1758129235067,3.721,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1758129235273,3.721,4486.4,4486.2,0.4906]
["bitfinex","ETHUSD",1758129235673,3.721,4486.4,4486.2,2.71965363]
["bitfinex","ETHUSD",1758129236770,3.721,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758129237675,3.721,4486.4,4486.3,3.05959042]
["bitfinex","ETHUSD",1758129237887,3.721,4486.4,4486.3,3.51729042]
["bitfinex","ETHUSD",1758129239364,3.721,4486.4,4486.3,0.83058211]
["bitfinex","ETHUSD",1758129239565,4.0291,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1758129240084,4.0291,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758129240908,4.0291,4486.4,4486.2,2.22903405]
["bitfinex","ETHUSD",1758129241046,4.0291,4486.4,4486.1,2.23009696]
["bitfinex","ETHUSD",1758129241247,4.0291,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129241493,3.721,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129242256,5.29745,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129242462,8.45770863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129242862,11.45770863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129244001,5.50775,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129244165,11.45670863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129244486,3.3081,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129244690,6.72,4486.4,4486.3,0.3164]
["bitfinex","ETHUSD",1758129244872,6.72,4486.4,4486.3,0.8132]
["bitfinex","ETHUSD",1758129245070,6.722,4486.4,4486.3,0.8132]
["bitfinex","ETHUSD",1758129246301,7.514,4486.4,4486.3,0.8132]
["bitfinex","ETHUSD",1758129246899,4.514,4486.4,4486.3,0.8132]
["bitfinex","ETHUSD",1758129247315,4.514,4486.4,4486.3,1.2709]
["bitfinex","ETHUSD",1758129248145,4.514,4486.4,4486.3,0.8132]
["bitfinex","ETHUSD",1758129249036,0.002,4486.8,4486.3,0.3164]
["bitfinex","ETHUSD",1758129249241,0.792,4486.6,4486.4,0.01838004]
["bitfinex","ETHUSD",1758129249438,3.721,4486.5,4486.4,0.51518004]
["bitfinex","ETHUSD",1758129249636,0.792,4486.6,4486.4,0.83058004]
["bitfinex","ETHUSD",1758129249842,3.721,4486.5,4486.4,0.83058004]
["bitfinex","ETHUSD",1758129251164,3.721,4486.5,4486.4,3.05953867]
["bitfinex","ETHUSD",1758129251322,3.721,4486.5,4486.4,0.83058004]
["bitfinex","ETHUSD",1758129252061,0.002,4486.8,4486.4,0.83058004]
["bitfinex","ETHUSD",1758129252272,3.721,4486.7,4486.4,0.83058004]
["bitfinex","ETHUSD",1758129252456,0.1112,4486.6,4486.4,0.83058004]
["bitfinex","ETHUSD",1758129253253,0.1112,4486.6,4486.4,0.01838004]
["bitfinex","ETHUSD",1758129253441,0.3081,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1758129253767,3.721,4486.4,4486.3,0.5161817]
["bitfinex","ETHUSD",1758129253935,3.721,4486.4,4486.3,1.2892817]
["bitfinex","ETHUSD",1758129254131,3.721,4486.4,4486.3,3.51829001]
["bitfinex","ETHUSD",1758129254665,3.721,4486.4,4486.3,1.2892817]
["bitfinex","ETHUSD",1758129254964,3.721,4486.4,4486.3,0.8315817]
["bitfinex","ETHUSD",1758129255174,3.721,4486.4,4486.3,3.06059001]
["bitfinex","ETHUSD",1758129255963,3.721,4486.4,4486.3,3.51829001]
["bitfinex","ETHUSD",1758129257734,3.721,4486.4,4486.3,0.8315817]
["bitfinex","ETHUSD",1758129258159,0.1112,4486.6,4486.3,0.8315817]
["bitfinex","ETHUSD",1758129258364,3.721,4486.5,4486.4,2.72574528]
["bitfinex","ETHUSD",1758129258568,3.721,4486.5,4486.4,3.04114528]
["bitfinex","ETHUSD",1758129260875,0.1112,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758129261092,0.002,4487.0,4486.9,7.29281155]
["bitfinex","ETHUSD",1758129261297,0.002,4487.0,4486.9,7.60821155]
["bitfinex","ETHUSD",1758129261499,0.002,4487.0,4486.9,18.41826771]
["bitfinex","ETHUSD",1758129261640,0.002,4487.0,4486.9,20.72874415]
["bitfinex","ETHUSD",1758129262192,0.002,4487.0,4486.9,20.30908668]
["bitfinex","ETHUSD",1758129263735,0.002,4487.0,4486.9,20.81151615]
["bitfinex","ETHUSD",1758129264148,0.002,4487.0,4486.9,20.30908668]
["bitfinex","ETHUSD",1758129266077,0.002,4487.0,4486.9,20.30418353]
["bitfinex","ETHUSD",1758129266383,0.002,4487.0,4486.9,24.05018353]
["bitfinex","ETHUSD",1758129271915,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758129272071,0.002,4487.5,4487.4,7.42213167]
["bitfinex","ETHUSD",1758129272272,0.002,4487.5,4487.4,8.65306322]
["bitfinex","ETHUSD",1758129272514,0.002,4487.5,4487.4,23.15306322]
["bitfinex","ETHUSD",1758129273989,0.002,4487.5,4487.4,24.15779567]
["bitfinex","ETHUSD",1758129274195,0.002,4487.5,4487.4,26.35707211]
["bitfinex","ETHUSD",1758129275493,0.002,4487.5,4487.4,11.85707211]
["bitfinex","ETHUSD",1758129281422,0.002,4487.5,4487.4,11.94632545]
["bitfinex","ETHUSD",1758129284635,0.302,4487.5,4487.4,8.27693835]
["bitfinex","ETHUSD",1758129284839,1.2412,4487.5,4487.4,6.07766191]
["bitfinex","ETHUSD",1758129285462,1.2412,4487.5,4487.4,2.33966191]
["bitfinex","ETHUSD",1758129286925,1.2412,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1758129287165,0.792,4487.2,4485.8,0.121]
["bitfinex","ETHUSD",1758129287365,0.792,4487.0,4486.3,0.01937296]
["bitfinex","ETHUSD",1758129287528,0.3,4486.4,4486.3,0.01937296]
["bitfinex","ETHUSD",1758129287730,0.3,4486.4,4486.3,2.24838127]
["bitfinex","ETHUSD",1758129287930,0.3,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129288171,1.2392,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1758129288467,1.2392,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758129289943,1.2392,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1758129294657,0.3,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1758129295165,1.927,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758129295370,2.2413,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758129295566,3.1795,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758129298085,2.2413,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758129298378,1.927,4487.0,4486.9,2.64341024]
["bitfinex","ETHUSD",1758129299592,1.927,4487.0,4486.9,3.22092941]
["bitfinex","ETHUSD",1758129299793,3.739,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1758129300164,0.4677,4487.4,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129300494,3.739,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129300694,4.0419,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129300901,4.9657,4487.3,4487.0,2.22866057]
["bitfinex","ETHUSD",1758129301196,4.0419,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129301376,4.498,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129301800,4.9657,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129302685,4.0419,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129305168,4.0419,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1758129305377,0.9238,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1758129305707,0.9238,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1758129305884,0.3029,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1758129308006,3.739,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129308310,4.0419,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129308875,4.0379,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758129309206,0.4581,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758129309207,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758129309412,3.737,4487.5,4487.4,3.09906191]
["bitfinex","ETHUSD",1758129309984,3.737,4487.5,4487.4,2.64316191]
["bitfinex","ETHUSD",1758129310913,3.737,4487.5,4487.4,3.09906191]
["bitfinex","ETHUSD",1758129311211,0.002,4487.5,4487.4,3.21879423]
["bitfinex","ETHUSD",1758129311409,0.002,4487.5,4487.4,4.12176268]
["bitfinex","ETHUSD",1758129312412,0.002,4487.5,4487.4,4.10339423]
["bitfinex","ETHUSD",1758129314021,0.002,4487.5,4487.4,4.12176268]
["bitfinex","ETHUSD",1758129314379,0.002,4487.5,4487.4,7.85576268]
["bitfinex","ETHUSD",1758129314580,0.002,4487.5,4487.4,7.83739423]
["bitfinex","ETHUSD",1758129320327,0.002,4487.5,4487.4,3.21879423]
["bitfinex","ETHUSD",1758129320536,0.3049,4487.5,4487.4,2.91529423]
["bitfinex","ETHUSD",1758129321100,0.002,4487.5,4487.4,2.91529423]
["bitfinex","ETHUSD",1758129321309,0.002,4487.5,4487.4,3.21879423]
["bitfinex","ETHUSD",1758129321514,0.002,4487.5,4487.4,3.67469423]
["bitfinex","ETHUSD",1758129322937,0.002,4487.5,4487.4,4.13509423]
["bitfinex","ETHUSD",1758129323297,0.002,4487.5,4487.4,10.20392799]
["bitfinex","ETHUSD",1758129323501,0.002,4487.5,4487.4,13.93492799]
["bitfinex","ETHUSD",1758129324437,0.002,4487.5,4487.4,28.43492799]
["bitfinex","ETHUSD",1758129326747,0.002,4487.5,4487.4,32.74492799]
["bitfinex","ETHUSD",1758129332996,0.002,4487.5,4487.4,35.74492799]
["bitfinex","ETHUSD",1758129333148,0.002,4487.5,4487.4,35.63372799]
["bitfinex","ETHUSD",1758129335784,0.002,4487.5,4487.4,34.62152415]
["bitfinex","ETHUSD",1758129336283,0.002,4488.4,4488.3,5.05662992]
["bitfinex","ETHUSD",1758129336478,0.002,4488.4,4488.3,14.1059559]
["bitfinex","ETHUSD",1758129336782,0.002,4488.4,4488.3,17.10147096]
["bitfinex","ETHUSD",1758129337191,0.002,4488.4,4488.3,17.56187096]
["bitfinex","ETHUSD",1758129339098,0.002,4488.4,4488.3,16.65027096]
["bitfinex","ETHUSD",1758129339309,0.002,4488.4,4488.3,17.10147096]
["bitfinex","ETHUSD",1758129339720,0.3003,4488.4,4488.3,16.33397096]
["bitfinex","ETHUSD",1758129339877,1.1901,4488.4,4488.3,11.27634104]
["bitfinex","ETHUSD",1758129341505,1.1901,4488.4,4488.3,7.54934104]
["bitfinex","ETHUSD",1758129341709,1.1901,4488.4,4488.3,11.27634104]
["bitfinex","ETHUSD",1758129342406,1.1901,4488.4,4488.3,7.54934104]
["bitfinex","ETHUSD",1758129342717,1.1901,4488.4,4488.3,6.53801506]
["bitfinex","ETHUSD",1758129343047,1.1901,4488.4,4488.3,4.31]
["bitfinex","ETHUSD",1758129343220,1.1901,4488.4,4488.3,4.4212]
["bitfinex","ETHUSD",1758129343378,1.1901,4488.4,4488.3,6.64921506]
["bitfinex","ETHUSD",1758129344376,1.1901,4488.4,4488.3,4.4212]
["bitfinex","ETHUSD",1758129345826,1.1901,4488.4,4488.3,6.64921506]
["bitfinex","ETHUSD",1758129346026,1.1901,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129348813,1.1901,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1758129349290,1.1901,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129352230,0.3003,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129354192,0.3003,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1758129354193,1.2294,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1758129354401,1.2294,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129355001,1.2294,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1758129356441,1.2294,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129358339,1.2294,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1758129358739,1.2294,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129359134,1.2294,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1758129359441,0.7746,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129359623,0.3003,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129362239,0.002,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129362541,0.3046,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129364757,0.002,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129365656,0.3046,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129367321,0.002,4488.4,4488.3,2.64771506]
["bitfinex","ETHUSD",1758129367653,0.002,4488.4,4488.3,3.11861506]
["bitfinex","ETHUSD",1758129367818,0.002,4488.4,4488.3,2.64771506]
["bitfinex","ETHUSD",1758129368354,0.002,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129369966,0.002,4488.4,4488.3,2.64771506]
["bitfinex","ETHUSD",1758129371360,0.3046,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1758129373099,0.3046,4488.4,4488.3,4.08413468]
["bitfinex","ETHUSD",1758129373100,0.002,4488.4,4488.3,4.08413468]
["bitfinex","ETHUSD",1758129373265,0.002,4488.4,4488.3,7.82549196]
["bitfinex","ETHUSD",1758129373470,0.002,4488.4,4488.3,7.80713468]
["bitfinex","ETHUSD",1758129375149,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758129375472,1e-08,4488.9,4488.8,14.13694787]
["bitfinex","ETHUSD",1758129375678,1e-08,4488.9,4488.8,15.3595968]
["bitfinex","ETHUSD",1758129376351,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129376537,1e-08,4489.3,4489.2,25.63574442]
["bitfinex","ETHUSD",1758129376731,1e-08,4489.3,4489.2,27.51011175]
["bitfinex","ETHUSD",1758129376959,1e-08,4489.3,4489.2,28.44261175]
["bitfinex","ETHUSD",1758129379703,1e-08,4489.3,4489.2,13.94261175]
["bitfinex","ETHUSD",1758129380372,1e-08,4489.3,4489.2,32.75261175]
["bitfinex","ETHUSD",1758129380600,1e-08,4489.3,4489.2,28.44261175]
["bitfinex","ETHUSD",1758129381101,1e-08,4489.3,4489.2,32.75261175]
["bitfinex","ETHUSD",1758129381316,1e-08,4489.3,4489.2,28.44261175]
["bitfinex","ETHUSD",1758129381624,1e-08,4489.3,4489.2,32.75261175]
["bitfinex","ETHUSD",1758129381756,1e-08,4489.3,4489.2,28.44261175]
["bitfinex","ETHUSD",1758129381961,1e-08,4489.3,4489.2,32.75261175]
["bitfinex","ETHUSD",1758129382162,1e-08,4489.3,4489.2,28.44261175]
["bitfinex","ETHUSD",1758129383572,1e-08,4489.3,4489.2,19.66398183]
["bitfinex","ETHUSD",1758129383979,1e-08,4489.3,4489.2,28.44261175]
["bitfinex","ETHUSD",1758129384378,1e-08,4489.3,4489.2,27.98101175]
["bitfinex","ETHUSD",1758129384585,1e-08,4489.3,4489.2,23.78811175]
["bitfinex","ETHUSD",1758129384771,1e-08,4489.3,4489.2,27.99921175]
["bitfinex","ETHUSD",1758129385090,1e-08,4489.3,4489.2,28.46551175]
["bitfinex","ETHUSD",1758129385489,1e-08,4489.3,4489.2,24.74451175]
["bitfinex","ETHUSD",1758129385677,1e-08,4489.3,4489.2,28.46551175]
["bitfinex","ETHUSD",1758129386322,1e-08,4489.3,4489.2,24.74451175]
["bitfinex","ETHUSD",1758129386491,1e-08,4489.3,4489.2,27.50911175]
["bitfinex","ETHUSD",1758129386694,1e-08,4489.3,4489.2,28.46551175]
["bitfinex","ETHUSD",1758129387276,1e-08,4489.3,4489.2,27.20061175]
["bitfinex","ETHUSD",1758129387481,1e-08,4489.3,4489.2,27.50481175]
["bitfinex","ETHUSD",1758129387818,1e-08,4489.3,4489.2,23.78381175]
["bitfinex","ETHUSD",1758129387985,1e-08,4489.3,4489.2,27.20061175]
["bitfinex","ETHUSD",1758129388184,1e-08,4489.3,4489.2,27.50481175]
["bitfinex","ETHUSD",1758129388404,1e-08,4489.3,4489.2,28.46121175]
["bitfinex","ETHUSD",1758129388697,1e-08,4489.3,4489.2,27.20061175]
["bitfinex","ETHUSD",1758129389289,1e-08,4489.3,4489.2,27.50481175]
["bitfinex","ETHUSD",1758129389505,1e-08,4489.3,4489.2,27.99491175]
["bitfinex","ETHUSD",1758129390112,1e-08,4489.3,4489.2,27.50481175]
["bitfinex","ETHUSD",1758129390519,1e-08,4489.3,4489.2,27.20061175]
["bitfinex","ETHUSD",1758129390879,0.31540001,4489.3,4489.2,22.14398183]
["bitfinex","ETHUSD",1758129391420,0.79140001,4489.3,4489.2,22.14398183]
["bitfinex","ETHUSD",1758129391713,1.25860001,4489.3,4489.2,18.42298183]
["bitfinex","ETHUSD",1758129391876,1.25860001,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129392613,0.31540001,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129392820,1e-08,4489.3,4489.2,6.05976838]
["bitfinex","ETHUSD",1758129393023,1e-08,4489.3,4489.2,7.32036838]
["bitfinex","ETHUSD",1758129394020,1e-08,4489.3,4489.2,6.85406838]
["bitfinex","ETHUSD",1758129394193,0.31540001,4489.3,4489.2,8.21961415]
["bitfinex","ETHUSD",1758129394515,1e-08,4489.3,4489.2,6.05976838]
["bitfinex","ETHUSD",1758129394721,1e-08,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129395685,1.25860001,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129396317,0.31540001,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129396621,1.25860001,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129396785,1.25860001,4489.3,4489.2,16.83876838]
["bitfinex","ETHUSD",1758129396985,1.25860001,4489.3,4489.2,6.05976838]
["bitfinex","ETHUSD",1758129397622,0.31540001,4489.3,4489.2,6.05976838]
["bitfinex","ETHUSD",1758129399211,1e-08,4489.3,4489.2,6.05976838]
["bitfinex","ETHUSD",1758129399627,0.31540001,4489.3,4489.2,6.05976838]
["bitfinex","ETHUSD",1758129400028,1e-08,4489.3,4489.2,6.85406838]
["bitfinex","ETHUSD",1758129400941,1e-08,4489.3,4489.2,6.36396838]
["bitfinex","ETHUSD",1758129401738,1e-08,4489.3,4489.2,20.55976838]
["bitfinex","ETHUSD",1758129403345,1e-08,4489.3,4489.2,16.83876838]
["bitfinex","ETHUSD",1758129403509,1e-08,4489.3,4489.2,23.55334482]
["bitfinex","ETHUSD",1758129404646,1e-08,4489.3,4489.2,9.05334482]
["bitfinex","ETHUSD",1758129404853,1e-08,4489.3,4489.2,6.85406838]
["bitfinex","ETHUSD",1758129405852,1e-08,4489.3,4489.2,7.20916838]
["bitfinex","ETHUSD",1758129408369,1e-08,4489.3,4489.2,7.20916838]
["bitfinex","ETHUSD",1758129411264,1e-08,4489.3,4489.2,11.51916838]
["bitfinex","ETHUSD",1758129413784,1.21940001,4489.3,4489.2,10.25756838]
["bitfinex","ETHUSD",1758129414077,0.77920001,4489.3,4489.2,10.25756838]
["bitfinex","ETHUSD",1758129414276,0.77920001,4489.3,4489.2,11.50618916]
["bitfinex","ETHUSD",1758129414700,0.30080001,4489.3,4489.2,11.50618916]
["bitfinex","ETHUSD",1758129415707,0.30080001,4489.3,4489.2,11.61738916]
["bitfinex","ETHUSD",1758129418304,1e-08,4489.3,4489.2,11.92968916]
["bitfinex","ETHUSD",1758129418512,1e-08,4489.3,4489.2,12.38338916]
["bitfinex","ETHUSD",1758129418695,0.30400001,4489.3,4489.2,11.61738916]
["bitfinex","ETHUSD",1758129419020,1.20330001,4489.3,4489.2,10.36876838]
["bitfinex","ETHUSD",1758129419170,1.20330001,4489.3,4489.2,6.64876838]
["bitfinex","ETHUSD",1758129419370,1.20330001,4489.3,4489.2,10.36876838]
["bitfinex","ETHUSD",1758129420492,1.20330001,4489.3,4489.2,6.64876838]
["bitfinex","ETHUSD",1758129423119,1.20330001,4489.3,4489.2,6.05876838]
["bitfinex","ETHUSD",1758129424290,0.30400001,4489.3,4489.2,6.05876838]
["bitfinex","ETHUSD",1758129425329,1.20330001,4489.3,4489.2,6.05876838]
["bitfinex","ETHUSD",1758129426636,1.20330001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129428385,0.30400001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129429635,1e-08,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129429860,0.30400001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129430214,1.20330001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129430936,0.75710001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129431141,1e-08,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129431544,1e-08,4489.3,4489.2,2.65106838]
["bitfinex","ETHUSD",1758129431714,1e-08,4489.3,4489.2,3.10476838]
["bitfinex","ETHUSD",1758129433290,1e-08,4489.3,4489.2,3.54706838]
["bitfinex","ETHUSD",1758129433442,1e-08,4489.3,4489.2,6.37106838]
["bitfinex","ETHUSD",1758129433601,1e-08,4489.3,4489.2,7.26706838]
["bitfinex","ETHUSD",1758129434428,1e-08,4489.3,4489.2,9.46634482]
["bitfinex","ETHUSD",1758129435717,1e-08,4489.3,4489.2,8.57034482]
["bitfinex","ETHUSD",1758129436136,1e-08,4489.3,4489.2,6.82476838]
["bitfinex","ETHUSD",1758129436555,0.30400001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129436733,1.20330001,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1758129438822,1.20330001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129439860,1.20330001,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758129440091,0.12033,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129440253,1.20330001,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758129440455,1.2033,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129440970,1.2033,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1758129441173,0.304,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1758129441342,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129441542,1e-08,4489.3,4489.2,3.1419145]
["bitfinex","ETHUSD",1758129441742,1e-08,4489.3,4489.2,4.17496945]
["bitfinex","ETHUSD",1758129441942,1e-08,4489.3,4489.2,3.70292333]
["bitfinex","ETHUSD",1758129442895,1e-08,4489.3,4489.2,4.60732333]
["bitfinex","ETHUSD",1758129443185,1e-08,4489.3,4489.2,3.70292333]
["bitfinex","ETHUSD",1758129443392,1e-08,4489.3,4489.2,4.16572333]
["bitfinex","ETHUSD",1758129444347,0.28520001,4489.3,4489.2,3.39062333]
["bitfinex","ETHUSD",1758129444606,1e-08,4489.3,4489.2,4.14582333]
["bitfinex","ETHUSD",1758129444965,1e-08,4489.3,4489.2,3.39062333]
["bitfinex","ETHUSD",1758129445168,0.28520001,4489.3,4489.2,3.39062333]
["bitfinex","ETHUSD",1758129446170,0.28520001,4489.3,4489.1,2.228618]
["bitfinex","ETHUSD",1758129446171,1.22750001,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758129446474,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129446890,1e-08,4489.3,4489.2,2.98276838]
["bitfinex","ETHUSD",1758129447090,1e-08,4489.3,4489.2,3.42436838]
["bitfinex","ETHUSD",1758129447367,1e-08,4489.3,4489.2,2.98276838]
["bitfinex","ETHUSD",1758129448181,0.28520001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129448386,0.76010001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129448575,0.28520001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129450470,1.22750001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129450905,0.28520001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129452786,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129453728,1e-08,4489.3,4489.2,2.51996838]
["bitfinex","ETHUSD",1758129454103,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129455022,0.28520001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129456228,1.22750001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129456429,0.28520001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129461799,1e-08,4489.3,4489.2,0.2924]
["bitfinex","ETHUSD",1758129462114,1e-08,4489.3,4489.2,3.42436838]
["bitfinex","ETHUSD",1758129462291,1e-08,4489.3,4489.2,2.98276838]
["bitfinex","ETHUSD",1758129462933,1e-08,4489.3,4489.2,2.51996838]
["bitfinex","ETHUSD",1758129464207,1e-08,4489.3,4489.2,2.98276838]
["bitfinex","ETHUSD",1758129466227,1e-08,4489.3,4489.2,2.51996838]
["bitfinex","ETHUSD",1758129467917,1e-08,4489.3,4489.2,2.98276838]
["bitfinex","ETHUSD",1758129468120,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129468300,0.28520001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758129469406,0.28520001,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758129469613,0.9423,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129470140,1.2275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129470332,1.35025,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129471435,1.2275,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129474739,0.2852,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129476549,0.2852,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1758129479049,0.2852,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129479248,1.2394,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129479450,4.39930104,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129479762,5.19130104,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129480952,2.96373266,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129481147,2.99157726,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129482531,11.93914564,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129482861,16.01318365,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129483065,16.96738365,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129485049,17.17591558,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758129487135,2.22776564,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1758129487330,14.9483472,4489.2,4488.3,0.001]
["bitfinex","ETHUSD",1758129487331,8.84808261,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758129487534,14.99531454,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758129487730,15.94951454,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758129488150,18.17747996,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758129488470,19.2299441,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758129489379,19.02141217,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758129494092,19.02141217,4488.4,4487.1,0.001]
["bitfinex","ETHUSD",1758129494093,3.02036259,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129494295,14.82529973,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129494601,16.0443452,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129494766,16.97667786,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129495377,17.06598301,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129499402,16.11178301,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129499761,16.59718301,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129499962,17.06598301,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129505520,17.05978301,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1758129506099,11.07664385,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129506431,14.79864385,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129506585,15.08684385,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129506922,16.03484385,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129509823,15.08684385,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129510128,12.14956743,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129510324,16.62396743,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129510622,17.10776743,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129510829,17.09494345,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129511818,17.55914345,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129512213,16.61114345,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129512403,17.7670124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129516049,22.82309501,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758129516250,6.0206109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758129516451,9.08781251,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758129516631,10.32401251,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758129517013,10.78301251,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758129517657,10.78301251,4487.1,4483.7,0.46]
["bitfinex","ETHUSD",1758129517658,3.02225112,4483.8,4483.7,0.46]
["bitfinex","ETHUSD",1758129517984,20.64413568,4483.8,4483.7,0.46]
["bitfinex","ETHUSD",1758129518258,2.23069887,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129518456,18.09809895,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129518656,16.98795956,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129518859,16.98795956,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129519356,9.70117808,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129519518,11.93187695,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129519718,18.02032581,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129520121,18.22773883,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129520565,18.22773883,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129520718,15.99703996,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129521115,6.1345911,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129521320,9.9105911,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129521940,9.91018604,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129522122,6.13418604,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129522325,9.90918604,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129522525,6.13418604,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129522753,9.91018604,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129523968,12.14088491,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129524175,12.14088491,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129524176,13.19978338,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129524387,13.66398338,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129524944,12.91158338,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129525373,9.13558338,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129525781,18.22733377,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129526180,18.22733377,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129526487,18.22833377,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129527052,18.51653377,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129527332,20.6837649,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129527477,20.2195649,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129527852,19.9313649,4482.9,4482.8,1.3436]
["bitfinex","ETHUSD",1758129528160,19.9313649,4482.9,4482.8,0.8907]
["bitfinex","ETHUSD",1758129528761,19.9313649,4482.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758129532900,19.9313649,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129533551,16.1563649,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129533765,19.9293649,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129533994,19.9293649,4482.9,4482.8,0.4115]
["bitfinex","ETHUSD",1758129534166,19.9293649,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758129535510,13.83791604,4482.9,4482.8,0.4115]
["bitfinex","ETHUSD",1758129535711,13.83791604,4482.9,4482.8,0.8792]
["bitfinex","ETHUSD",1758129536406,13.83791604,4482.9,4482.8,0.4115]
["bitfinex","ETHUSD",1758129537186,13.83791604,4482.9,4482.8,0.14349548]
["bitfinex","ETHUSD",1758129537581,3.02284816,4482.6,4482.5,0.4677]
["bitfinex","ETHUSD",1758129537775,10.2349198,4482.6,4482.5,0.4677]
["bitfinex","ETHUSD",1758129537969,10.2070342,4482.6,4482.5,0.7592]
["bitfinex","ETHUSD",1758129538513,10.2060342,4482.6,4482.5,0.7592]
["bitfinex","ETHUSD",1758129541784,10.2060342,4482.6,4482.5,1.2217]
["bitfinex","ETHUSD",1758129541785,0.41518604,4482.6,4482.5,1.2217]
["bitfinex","ETHUSD",1758129541990,3.51118604,4482.6,4482.5,1.34397]
["bitfinex","ETHUSD",1758129542307,3.51118604,4482.6,4482.5,1.2217]
["bitfinex","ETHUSD",1758129542508,3.53907164,4482.6,4482.5,1.2217]
["bitfinex","ETHUSD",1758129543283,7.33107164,4482.6,4482.5,0.7592]
["bitfinex","ETHUSD",1758129543482,0.792,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758129543699,5.00407288,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129543995,4.97618604,4482.4,4482.3,0.4635]
["bitfinex","ETHUSD",1758129544179,1.20718604,4482.4,4482.3,1.2534]
["bitfinex","ETHUSD",1758129544586,4.97518604,4482.4,4482.3,1.2534]
["bitfinex","ETHUSD",1758129544789,0.20817808,4482.4,4482.3,3.60973747]
["bitfinex","ETHUSD",1758129545029,3.97617808,4482.4,4482.3,3.62816931]
["bitfinex","ETHUSD",1758129545387,3.97617808,4482.4,4482.3,3.60973747]
["bitfinex","ETHUSD",1758129546328,0.20817808,4482.4,4482.3,3.60973747]
["bitfinex","ETHUSD",1758129546648,3.98017808,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129546943,4.18797879,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129548525,0.41597879,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129548694,4.18597879,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129551339,4.18597879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129551801,4.18597879,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129552198,4.18597879,4482.4,4482.3,3.02189747]
["bitfinex","ETHUSD",1758129552436,4.18597879,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129552625,4.18597879,4482.4,4482.3,0.3021]
["bitfinex","ETHUSD",1758129552940,4.18597879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129553143,4.18597879,4482.4,4482.3,0.3021]
["bitfinex","ETHUSD",1758129553435,0.41597879,4482.4,4482.3,0.7909]
["bitfinex","ETHUSD",1758129553676,4.48827879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129553940,4.18297879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129555729,4.48827879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129556755,4.18297879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129557470,4.21086563,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129558037,4.18297879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129565392,4.47797879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129565782,4.18297879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129567189,4.17397879,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129568268,0.20817808,4482.4,4482.3,3.01729747]
["bitfinex","ETHUSD",1758129568453,3.96617808,4482.4,4482.3,0.7863]
["bitfinex","ETHUSD",1758129569275,8.94118273,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129569598,9.12187862,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129570291,8.32987862,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129570707,10.56082632,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129571572,8.32987862,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129571773,4.10837862,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129571974,7.17276081,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129573124,7.46776081,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129573823,9.39676081,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129574023,5.34576081,4482.4,4482.3,0.297]
["bitfinex","ETHUSD",1758129574238,4.929,4482.4,4482.3,3.44779747]
["bitfinex","ETHUSD",1758129574527,8.684,4482.4,4482.3,3.88747288]
["bitfinex","ETHUSD",1758129574681,8.684,4482.4,4482.3,3.44779747]
["bitfinex","ETHUSD",1758129575875,5.684,4482.4,4482.3,3.44779747]
["bitfinex","ETHUSD",1758129577694,1.929,4482.4,4482.3,3.44779747]
["bitfinex","ETHUSD",1758129577896,5.683,4482.4,4482.3,3.44779747]
["bitfinex","ETHUSD",1758129579280,5.683,4482.4,4482.3,3.01729747]
["bitfinex","ETHUSD",1758129579823,5.683,4482.4,4482.3,0.297]
["bitfinex","ETHUSD",1758129580181,5.683,4482.4,4482.3,3.01729747]
["bitfinex","ETHUSD",1758129581384,5.683,4482.4,4482.3,0.7863]
["bitfinex","ETHUSD",1758129581601,5.683,4482.4,4482.3,3.01729747]
["bitfinex","ETHUSD",1758129582104,5.978,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129582305,6.4415,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129582682,5.978,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129583398,6.4415,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129583584,6.902,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129583954,6.4415,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129584521,5.978,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129585348,6.4415,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129585542,5.978,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129587136,5.678,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758129587342,5.678,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129590254,5.973,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129590777,6.897,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129591569,5.973,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129591770,6.4365,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129592077,5.675,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129592280,5.675,4482.4,4482.3,0.7946]
["bitfinex","ETHUSD",1758129592831,1.929,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129593068,1.929,4482.4,4482.3,8.56274768]
["bitfinex","ETHUSD",1758129593248,5.675,4482.4,4482.3,8.56274768]
["bitfinex","ETHUSD",1758129593648,5.675,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129594479,1.929,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129594679,5.675,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129595384,1.929,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129595583,5.674,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129597482,5.673,4482.4,4482.3,3.02559747]
["bitfinex","ETHUSD",1758129598188,5.673,4482.4,4482.3,3.47619747]
["bitfinex","ETHUSD",1758129598386,5.673,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758129598995,1.929,4482.4,4482.3,3.00779747]
["bitfinex","ETHUSD",1758129599275,5.673,4482.4,4482.3,3.45839747]
["bitfinex","ETHUSD",1758129599449,5.673,4482.4,4482.3,3.00779747]
["bitfinex","ETHUSD",1758129600574,1.929,4482.4,4482.3,3.00779747]
["bitfinex","ETHUSD",1758129600784,5.672,4482.4,4482.3,3.00779747]
["bitfinex","ETHUSD",1758129601067,1.929,4482.4,4482.3,3.45839747]
["bitfinex","ETHUSD",1758129601368,5.672,4482.4,4482.3,3.00779747]
["bitfinex","ETHUSD",1758129602574,3.743,4482.4,4482.3,3.00779747]
["bitfinex","ETHUSD",1758129604867,3.742,4482.4,4482.3,3.00779529]
["bitfinex","ETHUSD",1758129605566,0.002,4482.8,4482.3,5.84835021]
["bitfinex","ETHUSD",1758129605765,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129605972,6.742,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129606690,0.002,4482.8,4482.7,2.5248984]
["bitfinex","ETHUSD",1758129606863,3.743,4482.8,4482.7,3.0065984]
["bitfinex","ETHUSD",1758129607443,3.743,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129607785,4.0319,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129607985,4.0319,4482.8,4482.4,2.71264305]
["bitfinex","ETHUSD",1758129608161,4.0319,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129608347,4.4856,4482.8,4482.6,2.23084483]
["bitfinex","ETHUSD",1758129608549,4.4856,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129609398,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129609683,4.0299,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129609855,4.0299,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1758129610280,0.94978498,4482.7,4482.4,2.23090805]
["bitfinex","ETHUSD",1758129610482,0.2889,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129610686,4.4816,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129610886,0.2889,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129611087,3.739,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129611390,0.2889,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129611568,4.4816,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129612265,4.0279,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129612463,4.0279,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758129612796,0.4537,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758129613295,0.7426,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1758129614018,3.739,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129614194,4.0279,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129615893,0.2889,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129616098,3.737,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129617107,0.002,4482.8,4482.6,2.23084816]
["bitfinex","ETHUSD",1758129617318,3.737,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758129617623,4.0259,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758129617911,4.4796,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758129618688,4.0259,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758129619192,4.0259,4482.7,4482.3,0.4827]
["bitfinex","ETHUSD",1758129619399,0.0278856,4482.6,4482.5,2.2308854]
["bitfinex","ETHUSD",1758129619595,3.7628856,4482.6,4482.5,2.2308854]
["bitfinex","ETHUSD",1758129620380,3.735,4482.6,4482.5,2.2308854]
["bitfinex","ETHUSD",1758129620588,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129620913,3.737,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129621085,4.0259,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129622577,0.002,4482.8,4482.7,3.4600984]
["bitfinex","ETHUSD",1758129622790,3.736,4482.8,4482.7,3.4600984]
["bitfinex","ETHUSD",1758129623002,3.736,4482.8,4482.7,3.47852527]
["bitfinex","ETHUSD",1758129623308,3.736,4482.8,4482.7,3.0175984]
["bitfinex","ETHUSD",1758129623498,3.736,4482.8,4482.7,3.4600984]
["bitfinex","ETHUSD",1758129624416,0.002,4482.8,4482.7,4.11227867]
["bitfinex","ETHUSD",1758129624817,0.002,4482.8,4482.7,4.0938518]
["bitfinex","ETHUSD",1758129625018,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129625223,0.002,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129625438,0.002,4482.8,4482.7,3.0175984]
["bitfinex","ETHUSD",1758129625601,3.15,4482.8,4482.7,3.0175984]
["bitfinex","ETHUSD",1758129626229,3.736,4482.8,4482.7,3.0175984]
["bitfinex","ETHUSD",1758129627434,3.736,4482.8,4482.7,4.16087451]
["bitfinex","ETHUSD",1758129627939,0.002,4482.8,4482.7,4.17930138]
["bitfinex","ETHUSD",1758129628717,0.002,4482.8,4482.7,4.16087451]
["bitfinex","ETHUSD",1758129628915,0.002,4482.8,4482.7,2.5310984]
["bitfinex","ETHUSD",1758129629102,0.002,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129629301,0.454,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129629632,0.48188435,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129631205,0.454,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129631408,3.736,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129631607,0.002,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129632009,4.187,4482.8,4482.7,0.3003]
["bitfinex","ETHUSD",1758129632311,4.187,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129632745,0.02788498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129632945,0.02788498,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129633222,4.187,4482.8,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129633733,3.733,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129634157,3.733,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129634351,4.185,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129634522,3.733,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129635349,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129635548,0.002,4482.8,4482.6,2.71833362]
["bitfinex","ETHUSD",1758129635549,3.735,4482.8,4482.6,2.71833362]
["bitfinex","ETHUSD",1758129635758,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129636449,3.735,4482.8,4482.6,2.23183512]
["bitfinex","ETHUSD",1758129636654,3.76288435,4482.8,4482.6,2.23183512]
["bitfinex","ETHUSD",1758129637259,3.735,4482.8,4482.6,2.23183512]
["bitfinex","ETHUSD",1758129637454,3.735,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129637754,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129639737,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129639935,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129640967,3.735,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129641374,0.002,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129641573,3.735,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129642868,0.002,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129643036,3.735,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129643877,0.002,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129644041,3.735,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129645574,3.735,4482.8,4482.7,0.4865]
["bitfinex","ETHUSD",1758129645786,3.735,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129646082,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129646869,3.735,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129647181,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129648268,3.735,4482.8,4482.7,2.7172984]
["bitfinex","ETHUSD",1758129649594,3.735,4482.8,4482.7,0.4865]
["bitfinex","ETHUSD",1758129649760,4.187,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129650090,4.187,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129650286,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129651294,3.735,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129651491,3.735,4482.8,4482.6,2.231846]
["bitfinex","ETHUSD",1758129651995,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129652194,3.735,4482.8,4482.6,2.23184468]
["bitfinex","ETHUSD",1758129652362,0.4938,4482.7,4482.6,2.23184468]
["bitfinex","ETHUSD",1758129652558,3.735,4482.8,4482.6,2.23184468]
["bitfinex","ETHUSD",1758129652898,3.735,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129653192,0.52168498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129655481,0.02788498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129655699,0.52168498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129655919,0.02788498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129657915,3.76088498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129659278,0.02788498,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129659616,3.733,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129660326,3.76088498,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129660697,0.67235736,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129660902,7.40535736,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129661313,6.735,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129661527,0.002,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129661822,3.735,4482.8,4482.7,3.20900016]
["bitfinex","ETHUSD",1758129663594,3.735,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129665930,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129666314,3.735,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129668702,0.002,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129668903,3.735,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129674659,4.203,4482.8,4482.6,2.23182748]
["bitfinex","ETHUSD",1758129674860,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129675340,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129675545,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129676674,0.002,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129676839,3.735,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129678359,3.735,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129679026,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129679241,3.734,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129680650,0.002,4482.8,4482.7,2.7126984]
["bitfinex","ETHUSD",1758129680943,3.734,4482.8,4482.7,2.72525478]
["bitfinex","ETHUSD",1758129681140,3.734,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129681141,4.202,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129681973,4.87232141,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129682178,4.202,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129682489,4.87232141,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758129682695,0.47928498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129689192,0.02788498,4482.7,4482.6,2.23184816]
["bitfinex","ETHUSD",1758129691207,0.02788498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129691407,0.47928498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129691609,3.47928498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129692312,4.23488498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129693313,6.46568338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129693482,4.207,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129693683,4.23488498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129699835,6.46568338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129700049,6.4377984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129700254,8.08831976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129700667,15.1736496,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129701925,14.16360067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129703143,17.89560067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129703359,14.16360067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129703842,17.89560067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129704438,9.08874732,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129704646,17.89560067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129705029,14.16360067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129705341,17.89560067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129706939,14.16360067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129707108,17.89560067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129710763,17.14000067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129710962,17.89560067,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129711258,17.89517384,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129713463,19.39517384,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129714364,19.39937384,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129715170,17.89937384,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129716896,17.89894114,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129718582,19.39894114,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129720697,19.77403291,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129721473,19.39890983,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129723406,19.19092508,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129723593,19.39890568,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129726180,19.77402876,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758129727588,3.0229477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129727790,18.30365324,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129728001,22.5344664,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758129728986,3.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129729186,17.34770818,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129729392,21.87121776,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129729795,21.9606431,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129731322,21.96066318,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129732801,18.96066318,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129733807,21.96066318,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129736294,18.96066318,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129738031,21.48136318,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129738233,6.82125648,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758129738534,15.62710983,4482.0,4481.9,0.7836]
["bitfinex","ETHUSD",1758129738736,15.62710983,4482.0,4481.9,0.4721]
["bitfinex","ETHUSD",1758129739138,4.23641077,4482.0,4481.9,0.7836]
["bitfinex","ETHUSD",1758129739435,3.231,4482.0,4481.9,1.2559]
["bitfinex","ETHUSD",1758129739810,3.25888933,4482.0,4481.9,1.2559]
["bitfinex","ETHUSD",1758129740139,3.231,4482.0,4481.9,1.2559]
["bitfinex","ETHUSD",1758129740342,3.731,4482.0,4481.9,1.2559]
["bitfinex","ETHUSD",1758129740512,3.731,4482.0,4481.9,1.38169]
["bitfinex","ETHUSD",1758129741108,3.0,4482.3,4481.9,1.38169]
["bitfinex","ETHUSD",1758129741324,3.731,4482.2,4482.0,0.9434]
["bitfinex","ETHUSD",1758129741523,3.731,4482.2,4482.1,0.9434]
["bitfinex","ETHUSD",1758129741744,3.731,4482.2,4482.1,1.2549]
["bitfinex","ETHUSD",1758129742841,3.75888809,4482.2,4482.1,1.2549]
["bitfinex","ETHUSD",1758129743722,3.731,4482.2,4482.1,1.2549]
["bitfinex","ETHUSD",1758129745428,3.731,4482.2,4482.1,1.2549]
["bitfinex","ETHUSD",1758129746900,7.96,4482.4,4482.1,1.2549]
["bitfinex","ETHUSD",1758129747037,3.731,4482.3,4482.2,0.932]
["bitfinex","ETHUSD",1758129747384,3.731,4482.3,4481.9,0.12679]
["bitfinex","ETHUSD",1758129747679,3.731,4482.3,4482.2,0.292]
["bitfinex","ETHUSD",1758129747982,3.731,4482.3,4482.2,1.224]
["bitfinex","ETHUSD",1758129748390,7.96,4482.4,4482.2,1.359079]
["bitfinex","ETHUSD",1758129748391,1.93,4482.4,4482.2,1.359079]
["bitfinex","ETHUSD",1758129748535,3.731,4482.3,4482.2,0.427079]
["bitfinex","ETHUSD",1758129748735,3.731,4482.3,4482.2,0.292]
["bitfinex","ETHUSD",1758129749047,1.93,4482.4,4482.2,1.224]
["bitfinex","ETHUSD",1758129749247,3.731,4482.3,4482.2,0.292]
["bitfinex","ETHUSD",1758129750044,1.93,4482.4,4482.2,1.224]
["bitfinex","ETHUSD",1758129750290,3.731,4482.3,4482.2,0.52430532]
["bitfinex","ETHUSD",1758129750800,3.731,4482.3,4482.2,1.45630532]
["bitfinex","ETHUSD",1758129750992,3.73,4482.3,4482.2,1.45630532]
["bitfinex","ETHUSD",1758129751746,3.73,4482.3,4482.2,3.68735257]
["bitfinex","ETHUSD",1758129751949,0.002,4482.8,4482.2,6.53115867]
["bitfinex","ETHUSD",1758129752164,1.899,4482.7,4482.4,2.2309477]
["bitfinex","ETHUSD",1758129752372,1.899,4482.7,4482.6,2.52284816]
["bitfinex","ETHUSD",1758129752572,1.899,4482.7,4482.6,3.45484816]
["bitfinex","ETHUSD",1758129753246,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129753461,3.732,4482.8,4482.7,3.18122527]
["bitfinex","ETHUSD",1758129753669,3.732,4482.8,4482.7,4.53269597]
["bitfinex","ETHUSD",1758129754698,0.002,4482.8,4482.7,4.53269597]
["bitfinex","ETHUSD",1758129755701,0.002,4482.8,4482.7,19.03269597]
["bitfinex","ETHUSD",1758129756586,0.002,4482.8,4482.7,22.03269597]
["bitfinex","ETHUSD",1758129757841,0.002,4482.8,4482.7,22.12203882]
["bitfinex","ETHUSD",1758129760831,0.002,4482.8,4482.7,25.85103882]
["bitfinex","ETHUSD",1758129763309,0.002,4482.8,4482.7,25.39673882]
["bitfinex","ETHUSD",1758129763498,0.002,4482.8,4482.7,25.85103882]
["bitfinex","ETHUSD",1758129763900,0.002,4482.8,4482.7,31.93370762]
["bitfinex","ETHUSD",1758129764929,0.002,4482.8,4482.7,31.47940762]
["bitfinex","ETHUSD",1758129765136,0.002,4482.8,4482.7,31.93370762]
["bitfinex","ETHUSD",1758129767333,0.002,4482.8,4482.7,36.24370762]
["bitfinex","ETHUSD",1758129768246,0.002,4482.8,4482.7,28.20470762]
["bitfinex","ETHUSD",1758129768450,0.002,4482.8,4482.7,31.00070762]
["bitfinex","ETHUSD",1758129768609,0.002,4482.8,4482.7,24.53669597]
["bitfinex","ETHUSD",1758129768814,0.002,4482.8,4482.7,24.82869597]
["bitfinex","ETHUSD",1758129769577,0.002,4482.8,4482.7,25.30639597]
["bitfinex","ETHUSD",1758129770636,0.002,4482.8,4482.7,24.53669597]
["bitfinex","ETHUSD",1758129770838,0.002,4482.8,4482.7,25.30639597]
["bitfinex","ETHUSD",1758129771414,0.002,4482.8,4482.7,24.53669597]
["bitfinex","ETHUSD",1758129771641,0.002,4482.8,4482.7,24.82869597]
["bitfinex","ETHUSD",1758129772042,0.002,4482.8,4482.7,24.53669597]
["bitfinex","ETHUSD",1758129772655,0.002,4482.8,4482.7,25.31599597]
["bitfinex","ETHUSD",1758129774049,0.3006,4482.8,4482.7,21.53669597]
["bitfinex","ETHUSD",1758129774537,0.002,4482.8,4482.7,21.53669597]
["bitfinex","ETHUSD",1758129775251,0.002,4482.8,4482.7,17.80869597]
["bitfinex","ETHUSD",1758129775453,0.002,4482.8,4482.7,21.53669597]
["bitfinex","ETHUSD",1758129776819,0.002,4482.8,4482.7,21.82689597]
["bitfinex","ETHUSD",1758129777772,0.002,4482.8,4482.7,21.53669597]
["bitfinex","ETHUSD",1758129778084,0.2876,4482.8,4482.7,21.53669597]
["bitfinex","ETHUSD",1758129778224,1.2039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129780059,0.002,4482.8,4482.7,17.4978984]
["bitfinex","ETHUSD",1758129780867,0.002,4482.8,4482.7,24.0303672]
["bitfinex","ETHUSD",1758129781234,0.002,4482.8,4482.7,23.5805672]
["bitfinex","ETHUSD",1758129781434,0.002,4482.8,4482.7,25.77984364]
["bitfinex","ETHUSD",1758129782026,0.002,4482.8,4482.7,25.30294364]
["bitfinex","ETHUSD",1758129782222,0.002,4482.8,4482.7,25.01274364]
["bitfinex","ETHUSD",1758129782418,0.002,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129782949,0.002,4482.8,4482.7,19.69717484]
["bitfinex","ETHUSD",1758129783472,0.7727,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129783676,1.2039,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129784879,1.2039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129788664,0.7727,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129788996,0.2876,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129789578,0.2876,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129790153,0.2876,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129790999,0.7727,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129791186,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129791374,0.2876,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129791686,0.7727,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129791893,0.2876,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129792455,1.2039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129792668,0.7727,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129793457,0.7727,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129793990,0.7727,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129794590,1.2039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129795285,0.2876,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129796057,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129797105,0.002,4482.8,4482.7,2.5209984]
["bitfinex","ETHUSD",1758129797409,0.002,4482.8,4482.7,3.01632527]
["bitfinex","ETHUSD",1758129797574,0.002,4482.8,4482.7,17.51632527]
["bitfinex","ETHUSD",1758129797775,0.002,4482.8,4482.7,17.0209984]
["bitfinex","ETHUSD",1758129798995,0.7188,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129799203,1.2039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129800574,1.2039,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129800960,1.2039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129801359,1.2039,4482.8,4482.4,3.728]
["bitfinex","ETHUSD",1758129801589,0.9163,4482.7,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129801788,0.9163,4482.7,4482.0,2.28012207]
["bitfinex","ETHUSD",1758129801987,0.9409,4482.6,4482.1,14.5]
["bitfinex","ETHUSD",1758129802186,0.3012,4482.2,4482.1,16.73109703]
["bitfinex","ETHUSD",1758129802394,1.2421,4482.2,4482.1,16.73109703]
["bitfinex","ETHUSD",1758129803210,0.002,4482.8,4482.5,2.23089793]
["bitfinex","ETHUSD",1758129803211,0.4969,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758129803510,1.2421,4482.6,4482.4,2.23093551]
["bitfinex","ETHUSD",1758129803680,0.9409,4482.5,4482.4,2.23093551]
["bitfinex","ETHUSD",1758129804005,1.2421,4482.5,4482.4,2.23093551]
["bitfinex","ETHUSD",1758129804622,0.3012,4482.5,4482.4,2.23093551]
["bitfinex","ETHUSD",1758129804816,0.002,4482.8,4482.4,2.23093551]
["bitfinex","ETHUSD",1758129804969,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129805482,0.3032,4482.8,4482.7,2.24922527]
["bitfinex","ETHUSD",1758129805885,0.3032,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129806416,1.2441,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129807730,0.8001,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129807901,0.3032,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129808699,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129809005,0.002,4482.8,4482.7,4.41716777]
["bitfinex","ETHUSD",1758129809172,0.002,4482.8,4482.7,9.67786777]
["bitfinex","ETHUSD",1758129812623,0.002,4482.8,4482.7,24.17786777]
["bitfinex","ETHUSD",1758129812950,0.002,4482.8,4482.7,19.86786777]
["bitfinex","ETHUSD",1758129813726,0.002,4482.8,4482.7,19.95721601]
["bitfinex","ETHUSD",1758129819035,0.002,4482.8,4482.7,19.49581601]
["bitfinex","ETHUSD",1758129821384,0.002,4482.8,4482.7,18.71631601]
["bitfinex","ETHUSD",1758129821978,0.002,4482.8,4482.7,19.49581601]
["bitfinex","ETHUSD",1758129822676,1.2441,4482.8,4482.7,16.39616937]
["bitfinex","ETHUSD",1758129822987,1.2441,4482.8,4482.7,14.5]
["bitfinex","ETHUSD",1758129831899,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129832196,0.3039,4482.8,4482.7,14.5]
["bitfinex","ETHUSD",1758129832401,1.2337,4482.8,4482.7,14.5]
["bitfinex","ETHUSD",1758129833893,0.8033,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129834089,0.3039,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129835097,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129835297,0.002,4482.8,4482.7,23.89097484]
["bitfinex","ETHUSD",1758129835504,0.002,4482.8,4482.7,23.44577484]
["bitfinex","ETHUSD",1758129836408,0.002,4482.8,4482.7,23.89097484]
["bitfinex","ETHUSD",1758129836608,0.002,4482.8,4482.7,23.44577484]
["bitfinex","ETHUSD",1758129837505,0.3164,4482.8,4482.7,22.65607484]
["bitfinex","ETHUSD",1758129837806,0.002,4482.8,4482.7,22.65607484]
["bitfinex","ETHUSD",1758129840468,0.002,4482.8,4482.7,22.96497484]
["bitfinex","ETHUSD",1758129840671,0.002,4482.8,4482.7,23.45087484]
["bitfinex","ETHUSD",1758129841126,0.002,4482.8,4482.7,23.89347484]
["bitfinex","ETHUSD",1758129841280,0.002,4482.8,4482.7,9.39347484]
["bitfinex","ETHUSD",1758129841615,0.002,4482.8,4482.7,7.1941984]
["bitfinex","ETHUSD",1758129841808,0.002,4482.8,4482.7,21.2515984]
["bitfinex","ETHUSD",1758129841996,0.002,4482.8,4482.7,20.7656984]
["bitfinex","ETHUSD",1758129842520,0.002,4482.8,4482.7,21.2515984]
["bitfinex","ETHUSD",1758129844718,0.002,4482.8,4482.7,20.7656984]
["bitfinex","ETHUSD",1758129844917,0.002,4482.8,4482.7,21.2515984]
["bitfinex","ETHUSD",1758129845506,0.002,4482.8,4482.7,17.5255984]
["bitfinex","ETHUSD",1758129845812,0.002,4482.8,4482.7,21.2515984]
["bitfinex","ETHUSD",1758129846010,0.002,4482.8,4482.7,23.45087484]
["bitfinex","ETHUSD",1758129846524,0.002,4482.8,4482.7,19.72487484]
["bitfinex","ETHUSD",1758129846721,0.002,4482.8,4482.7,23.45087484]
["bitfinex","ETHUSD",1758129847401,0.002,4482.8,4482.7,23.89347484]
["bitfinex","ETHUSD",1758129848013,0.002,4482.8,4482.7,23.45087484]
["bitfinex","ETHUSD",1758129848217,0.3164,4482.8,4482.7,22.65607484]
["bitfinex","ETHUSD",1758129848495,0.3164,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129848705,1.2611,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129849306,0.787,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129851620,0.787,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129852124,0.787,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129855111,0.787,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129855835,0.3164,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129858743,0.3164,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129858917,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129859249,0.002,4482.8,4482.7,16.74922527]
["bitfinex","ETHUSD",1758129859441,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129860619,0.002,4482.8,4482.7,17.0396984]
["bitfinex","ETHUSD",1758129860919,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129862148,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129862445,0.002,4482.8,4482.7,2.24922527]
["bitfinex","ETHUSD",1758129862648,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129863858,0.002,4482.8,4482.7,17.1987984]
["bitfinex","ETHUSD",1758129864350,0.002,4482.8,4482.7,17.5130984]
["bitfinex","ETHUSD",1758129865650,0.002,4482.8,4482.7,3.0130984]
["bitfinex","ETHUSD",1758129865851,0.002,4482.8,4482.7,3.03152527]
["bitfinex","ETHUSD",1758129866254,0.002,4482.8,4482.7,17.53152527]
["bitfinex","ETHUSD",1758129866461,0.002,4482.8,4482.7,17.5130984]
["bitfinex","ETHUSD",1758129867471,0.002,4482.8,4482.7,17.0450984]
["bitfinex","ETHUSD",1758129867670,0.002,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129869048,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129869350,0.002,4482.8,4482.7,4.34199353]
["bitfinex","ETHUSD",1758129869536,0.002,4482.8,4482.7,18.84199353]
["bitfinex","ETHUSD",1758129869735,0.002,4482.8,4482.7,18.82356666]
["bitfinex","ETHUSD",1758129869931,0.002,4482.8,4482.7,21.63566666]
["bitfinex","ETHUSD",1758129870164,0.002,4482.8,4482.7,22.10366666]
["bitfinex","ETHUSD",1758129870365,0.002,4482.8,4482.7,22.54856666]
["bitfinex","ETHUSD",1758129871974,0.002,4482.8,4482.7,25.54856666]
["bitfinex","ETHUSD",1758129872266,0.002,4482.8,4482.7,25.6379131]
["bitfinex","ETHUSD",1758129877151,0.002,4482.8,4482.7,29.9479131]
["bitfinex","ETHUSD",1758129880037,0.002,4482.8,4482.7,29.5030131]
["bitfinex","ETHUSD",1758129882993,1.2409,4482.8,4482.7,17.59636666]
["bitfinex","ETHUSD",1758129883280,1.2409,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129883473,0.7732,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129883675,1.2409,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129884381,1.2409,4482.8,4482.7,20.4547984]
["bitfinex","ETHUSD",1758129885082,0.3175,4482.8,4482.7,20.4547984]
["bitfinex","ETHUSD",1758129885250,0.002,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129885452,0.002,4482.8,4482.7,22.96837484]
["bitfinex","ETHUSD",1758129885953,0.002,4482.8,4482.7,23.12207484]
["bitfinex","ETHUSD",1758129886160,0.002,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129886365,0.002,4482.8,4482.7,23.43637484]
["bitfinex","ETHUSD",1758129886762,0.002,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129889158,1.2409,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129890510,1.2409,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129890707,0.002,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129890861,0.3175,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129891219,0.7732,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129891370,1.2409,4482.8,4482.7,22.65407484]
["bitfinex","ETHUSD",1758129891771,1.2409,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129891973,1.2022,4482.8,4482.7,20.4547984]
["bitfinex","ETHUSD",1758129892184,1.2022,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129895103,0.7683,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129895506,0.002,4482.8,4482.7,17.4876984]
["bitfinex","ETHUSD",1758129895670,0.002,4482.8,4482.7,19.68697484]
["bitfinex","ETHUSD",1758129896809,0.002,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129900014,0.002,4482.8,4482.7,19.38287484]
["bitfinex","ETHUSD",1758129900210,0.002,4482.8,4482.7,19.67267484]
["bitfinex","ETHUSD",1758129900998,0.002,4482.8,4482.7,19.21987484]
["bitfinex","ETHUSD",1758129901203,0.002,4482.8,4482.7,19.67267484]
["bitfinex","ETHUSD",1758129901599,0.002,4482.8,4482.7,19.21987484]
["bitfinex","ETHUSD",1758129902182,0.002,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129903002,0.002,4482.8,4482.7,19.38287484]
["bitfinex","ETHUSD",1758129905316,0.002,4482.8,4482.7,19.67267484]
["bitfinex","ETHUSD",1758129908004,0.002,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129908418,0.3061,4482.8,4482.7,18.93007484]
["bitfinex","ETHUSD",1758129913240,1.2208,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129917244,1.2208,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129917621,1.2208,4482.8,4482.7,14.5]
["bitfinex","ETHUSD",1758129917840,1.2208,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129921059,0.9708,4482.8,4482.7,16.7307984]
["bitfinex","ETHUSD",1758129921607,0.9708,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129922165,0.9478,4482.8,4482.4,3.723]
["bitfinex","ETHUSD",1758129922305,0.0561,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758129922515,0.0561,4482.8,4482.5,2.2308601]
["bitfinex","ETHUSD",1758129922866,0.8917,4482.7,4482.6,14.5]
["bitfinex","ETHUSD",1758129923010,1.2052,4482.7,4482.6,16.73084816]
["bitfinex","ETHUSD",1758129923410,1.2052,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758129925260,1.2052,4482.7,4482.5,2.23088785]
["bitfinex","ETHUSD",1758129925433,0.8917,4482.6,4482.5,2.23088785]
["bitfinex","ETHUSD",1758129925616,1.2052,4482.6,4482.5,2.23088785]
["bitfinex","ETHUSD",1758129926282,1.2052,4482.6,4482.4,16.73094101]
["bitfinex","ETHUSD",1758129926482,0.8917,4482.5,4482.2,3.722]
["bitfinex","ETHUSD",1758129926647,2.2604735,4483.2,4482.4,2.23094753]
["bitfinex","ETHUSD",1758129927077,0.3135,4482.5,4482.4,2.23094753]
["bitfinex","ETHUSD",1758129927390,1.2052,4482.5,4482.4,2.23094753]
["bitfinex","ETHUSD",1758129928095,7.28909959,4482.5,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129928249,6.39739959,4482.5,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129928449,0.8917,4482.4,4482.2,14.5]
["bitfinex","ETHUSD",1758129928895,1.2052,4482.3,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129929251,0.3135,4482.3,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129929448,0.8917,4482.2,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129929660,1.2052,4482.2,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129930202,0.7773,4482.2,4482.1,2.2310952]
["bitfinex","ETHUSD",1758129930695,1.2052,4482.2,4482.0,16.78012147]
["bitfinex","ETHUSD",1758129931002,0.4638,4482.1,4482.0,14.54897812]
["bitfinex","ETHUSD",1758129931308,0.7773,4482.1,4482.0,14.54897812]
["bitfinex","ETHUSD",1758129931599,0.7773,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129931600,7.28909959,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129932098,11.01109959,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129935396,12.12114877,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129938005,11.01109959,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129938572,13.24219662,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129938769,11.01109959,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129943106,7.28909959,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129943658,11.01109959,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129946040,14.57535068,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129946642,14.66475184,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129947826,18.73256205,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129948711,20.23256205,4482.1,4482.0,0.04897812]
["bitfinex","ETHUSD",1758129951494,20.23256205,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1758129951495,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758129951701,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758129952026,2.23134594,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1758129952027,3.0,4481.5,4481.1,0.001]
["bitfinex","ETHUSD",1758129952237,7.30740002,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129952432,11.33050002,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129952782,12.23190002,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129952914,12.63353345,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129957828,15.63353345,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129958968,11.91153345,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129959119,15.63353345,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758129966682,0.792,4481.0,4479.8,0.12]
["bitfinex","ETHUSD",1758129966863,0.3009,4479.9,4479.8,0.12]
["bitfinex","ETHUSD",1758129967042,12.16459508,4479.9,4479.8,0.12]
["bitfinex","ETHUSD",1758129967237,11.66269268,4479.9,4479.8,0.12]
["bitfinex","ETHUSD",1758129967953,11.18509268,4479.9,4479.8,0.12]
["bitfinex","ETHUSD",1758129968376,13.08215748,4479.9,4479.8,0.12]
["bitfinex","ETHUSD",1758129969178,13.7278549,4479.9,4479.8,0.4249]
["bitfinex","ETHUSD",1758129969368,8.652,4479.9,4479.8,0.8756]
["bitfinex","ETHUSD",1758129969671,13.7278549,4479.9,4479.8,0.4249]
["bitfinex","ETHUSD",1758129970242,15.96004758,4479.9,4479.8,0.4249]
["bitfinex","ETHUSD",1758129970442,15.96004758,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129970744,16.41407995,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129970963,10.45988727,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129971279,16.41507995,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129972186,13.41507995,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129972388,15.32845748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129972843,15.02755748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129973040,12.7953648,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129973357,15.02755748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129974258,15.32845748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129974866,15.80605748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129976253,11.30455748,4479.9,4479.8,0.4259]
["bitfinex","ETHUSD",1758129976454,15.32845748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129976682,16.28005748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129978160,17.07205748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129978363,20.07205748,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129978560,20.27955442,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129982886,13.95119952,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129983092,19.32365442,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129983387,20.25525442,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129984768,19.32365442,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129985357,19.81015442,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129987371,20.46307654,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129987767,16.74007654,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129987986,20.46307654,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129988901,19.67107654,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129989070,19.22597654,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129989484,18.73947654,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129989805,18.73996248,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129990610,19.22646248,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129990772,18.73996248,4479.9,4479.8,0.121]
["bitfinex","ETHUSD",1758129991272,5.653,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129991496,5.653,4479.9,4479.8,0.9101]
["bitfinex","ETHUSD",1758129991712,5.653,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129992117,10.7288549,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129992419,5.653,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129994524,5.653,4479.9,4479.8,3.60714251]
["bitfinex","ETHUSD",1758129994687,5.653,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129996095,5.652,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129996546,1.93,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129996719,5.652,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129996906,1.93,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129997110,5.652,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129997638,5.652,4479.9,4479.8,0.9101]
["bitfinex","ETHUSD",1758129997864,5.652,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129998958,1.93,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758129999163,5.652,4479.9,4479.8,1.3749]
["bitfinex","ETHUSD",1758130000938,5.652,4479.9,4479.8,3.60714251]
["bitfinex","ETHUSD",1758130001305,5.652,4479.9,4479.8,4.21609583]
["bitfinex","ETHUSD",1758130002415,5.652,4479.9,4479.8,1.98385332]
["bitfinex","ETHUSD",1758130002951,1.93,4479.9,4479.8,1.98385332]
["bitfinex","ETHUSD",1758130003132,5.652,4479.9,4479.8,1.98385332]
["bitfinex","ETHUSD",1758130005251,1.93,4479.9,4479.8,4.21609583]
["bitfinex","ETHUSD",1758130005452,5.652,4479.9,4479.8,4.23455879]
["bitfinex","ETHUSD",1758130005659,1.93,4481.0,4479.8,2.00231628]
["bitfinex","ETHUSD",1758130005815,1.93,4481.0,4480.7,2.23179413]
["bitfinex","ETHUSD",1758130006016,3.74989618,4480.9,4480.8,0.9622]
["bitfinex","ETHUSD",1758130006336,3.722,4480.9,4480.8,0.9622]
["bitfinex","ETHUSD",1758130006543,3.722,4480.9,4480.8,1.2539]
["bitfinex","ETHUSD",1758130007816,3.722,4480.9,4480.8,3.48564433]
["bitfinex","ETHUSD",1758130008151,0.002,4481.1,4480.8,3.48564433]
["bitfinex","ETHUSD",1758130008328,3.722,4481.0,4480.9,3.19388933]
["bitfinex","ETHUSD",1758130008526,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758130008738,0.002,4481.1,4481.0,3.19384472]
["bitfinex","ETHUSD",1758130008938,3.723,4481.1,4481.0,3.48554472]
["bitfinex","ETHUSD",1758130010340,3.723,4481.1,4481.0,1.2539]
["bitfinex","ETHUSD",1758130010532,3.723,4481.1,4481.0,0.7891]
["bitfinex","ETHUSD",1758130011137,3.723,4481.1,4481.0,1.2539]
["bitfinex","ETHUSD",1758130011769,3.723,4481.1,4481.0,3.48554472]
["bitfinex","ETHUSD",1758130011962,3.723,4481.1,4481.0,1.2539]
["bitfinex","ETHUSD",1758130012371,3.723,4481.1,4481.0,0.7891]
["bitfinex","ETHUSD",1758130012962,3.723,4481.1,4481.0,3.02074472]
["bitfinex","ETHUSD",1758130013555,3.723,4481.1,4481.0,3.45534472]
["bitfinex","ETHUSD",1758130014456,3.723,4481.1,4481.0,3.02074472]
["bitfinex","ETHUSD",1758130014754,3.723,4481.1,4481.0,3.45534472]
["bitfinex","ETHUSD",1758130016152,3.723,4481.1,4481.0,1.2237]
["bitfinex","ETHUSD",1758130016353,3.723,4481.1,4481.0,0.7891]
["bitfinex","ETHUSD",1758130016557,3.723,4481.1,4481.0,0.2917]
["bitfinex","ETHUSD",1758130016861,3.723,4481.1,4480.8,2.23172276]
["bitfinex","ETHUSD",1758130017023,3.723,4481.1,4480.9,2.23169334]
["bitfinex","ETHUSD",1758130017576,3.723,4481.1,4481.0,2.52804472]
["bitfinex","ETHUSD",1758130017754,0.002,4481.1,4481.0,2.98454472]
["bitfinex","ETHUSD",1758130017921,3.722,4481.1,4481.0,2.98454472]
["bitfinex","ETHUSD",1758130019440,0.002,4481.1,4481.0,2.98454472]
["bitfinex","ETHUSD",1758130019763,3.722,4481.1,4481.0,2.98454472]
["bitfinex","ETHUSD",1758130021272,6.4405,4481.1,4480.3,14.5]
["bitfinex","ETHUSD",1758130021471,0.51649555,4481.0,4480.3,14.5]
["bitfinex","ETHUSD",1758130021773,0.4886,4480.9,4480.7,2.2317931]
["bitfinex","ETHUSD",1758130021985,0.289,4480.8,4480.7,2.2317931]
["bitfinex","ETHUSD",1758130022329,0.02789555,4481.0,4480.8,2.23172555]
["bitfinex","ETHUSD",1758130022526,3.72,4480.9,4480.8,2.23172555]
["bitfinex","ETHUSD",1758130023269,3.72,4480.9,4480.5,2.6883831]
["bitfinex","ETHUSD",1758130023476,0.0278968,4480.8,4480.5,2.23185892]
["bitfinex","ETHUSD",1758130023683,0.0278968,4480.8,4480.3,16.73195009]
["bitfinex","ETHUSD",1758130023684,0.289,4480.6,4480.3,16.73195009]
["bitfinex","ETHUSD",1758130023976,4.2086,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758130024141,4.52549867,4480.5,4479.8,2.3531951]
["bitfinex","ETHUSD",1758130024346,0.4409,4480.4,4479.8,2.3531951]
["bitfinex","ETHUSD",1758130024557,0.51649991,4480.3,4479.8,2.3531951]
["bitfinex","ETHUSD",1758130024756,0.02789991,4480.3,4479.8,2.3531951]
["bitfinex","ETHUSD",1758130024965,0.9295,4480.2,4479.8,2.3531951]
["bitfinex","ETHUSD",1758130025260,4.23650116,4480.1,4479.8,2.3531951]
["bitfinex","ETHUSD",1758130025466,3.74790116,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758130026266,3.72,4480.1,4480.0,2.52084285]
["bitfinex","ETHUSD",1758130026766,0.002,4481.1,4480.0,1.73145379]
["bitfinex","ETHUSD",1758130026935,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758130027136,3.722,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758130027555,4.011,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758130027761,4.4996,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758130029134,0.002,4481.1,4481.0,2.52034472]
["bitfinex","ETHUSD",1758130029341,3.722,4481.1,4481.0,3.92590054]
["bitfinex","ETHUSD",1758130030167,0.002,4481.1,4481.0,3.40504472]
["bitfinex","ETHUSD",1758130030370,3.722,4481.1,4481.0,3.40504472]
["bitfinex","ETHUSD",1758130031696,0.002,4481.1,4481.0,3.40504472]
["bitfinex","ETHUSD",1758130031902,3.722,4481.1,4481.0,3.40504472]
["bitfinex","ETHUSD",1758130032259,0.002,4481.1,4481.0,3.40504472]
["bitfinex","ETHUSD",1758130032485,0.002,4481.1,4481.0,3.97056538]
["bitfinex","ETHUSD",1758130033863,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130034377,0.002,4481.6,4481.5,3.40479573]
["bitfinex","ETHUSD",1758130035431,0.291,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130035599,0.7796,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130036310,0.7796,4481.6,4481.5,4.12768484]
["bitfinex","ETHUSD",1758130036311,0.002,4481.6,4481.5,4.12768484]
["bitfinex","ETHUSD",1758130036674,0.002,4481.6,4481.5,4.41638484]
["bitfinex","ETHUSD",1758130037569,0.002,4481.6,4481.5,4.87288484]
["bitfinex","ETHUSD",1758130038000,0.002,4481.6,4481.5,5.30108484]
["bitfinex","ETHUSD",1758130038164,0.002,4481.6,4481.5,4.87288484]
["bitfinex","ETHUSD",1758130039308,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130042095,0.002,4481.6,4481.5,2.52679573]
["bitfinex","ETHUSD",1758130042297,0.002,4481.6,4481.5,2.97789573]
["bitfinex","ETHUSD",1758130044019,0.002,4481.6,4481.5,3.43549573]
["bitfinex","ETHUSD",1758130044408,0.002,4481.6,4481.5,17.93549573]
["bitfinex","ETHUSD",1758130044617,0.002,4481.6,4481.5,19.95403906]
["bitfinex","ETHUSD",1758130044785,0.002,4481.6,4481.5,19.49643906]
["bitfinex","ETHUSD",1758130047724,0.002,4481.6,4481.5,4.99643906]
["bitfinex","ETHUSD",1758130048040,0.002,4481.6,4481.5,3.43549573]
["bitfinex","ETHUSD",1758130048182,0.002,4481.6,4481.5,21.67193753]
["bitfinex","ETHUSD",1758130048381,0.002,4481.6,4481.5,27.74356027]
["bitfinex","ETHUSD",1758130048892,0.002,4481.6,4481.5,31.53556027]
["bitfinex","ETHUSD",1758130049085,0.002,4481.6,4481.5,31.62492707]
["bitfinex","ETHUSD",1758130049286,0.002,4481.6,4481.5,33.82420351]
["bitfinex","ETHUSD",1758130050607,0.002,4481.6,4481.5,22.76653897]
["bitfinex","ETHUSD",1758130050916,0.002,4481.6,4481.5,26.48453897]
["bitfinex","ETHUSD",1758130051122,0.002,4481.6,4481.5,26.94213897]
["bitfinex","ETHUSD",1758130054900,0.002,4481.6,4481.5,26.03343897]
["bitfinex","ETHUSD",1758130055108,0.002,4481.6,4481.5,26.48453897]
["bitfinex","ETHUSD",1758130055332,0.002,4481.6,4481.5,26.94213897]
["bitfinex","ETHUSD",1758130057997,0.002,4481.6,4481.5,31.25213897]
["bitfinex","ETHUSD",1758130058729,0.002,4481.6,4481.5,30.79453897]
["bitfinex","ETHUSD",1758130058900,0.002,4481.6,4481.5,30.04803897]
["bitfinex","ETHUSD",1758130059821,0.002,4481.6,4481.5,30.79453897]
["bitfinex","ETHUSD",1758130060457,1.2428,4481.6,4481.5,23.24067217]
["bitfinex","ETHUSD",1758130060647,1.2428,4481.6,4481.5,21.04139573]
["bitfinex","ETHUSD",1758130061496,1.2428,4481.6,4481.5,6.54139573]
["bitfinex","ETHUSD",1758130063468,0.3127,4481.6,4481.5,6.54139573]
["bitfinex","ETHUSD",1758130063764,1.2428,4481.6,4481.5,6.54139573]
["bitfinex","ETHUSD",1758130063920,1.2428,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130065372,1.2428,4481.6,4481.5,2.24983753]
["bitfinex","ETHUSD",1758130065373,0.3127,4481.6,4481.5,2.24983753]
["bitfinex","ETHUSD",1758130065677,0.002,4481.6,4481.5,2.24983753]
["bitfinex","ETHUSD",1758130065838,0.3127,4481.6,4481.5,2.24983753]
["bitfinex","ETHUSD",1758130066177,0.7688,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130066667,1.2428,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130069222,0.7688,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130070332,0.3127,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758130070667,0.3127,4481.6,4481.5,2.24983753]
["bitfinex","ETHUSD",1758130070834,0.002,4481.6,4481.5,2.24983753]
["bitfinex","ETHUSD",1758130071868,1e-08,4482.1,4481.6,2.23134594]
["bitfinex","ETHUSD",1758130072053,1e-08,4482.1,4482.0,7.30502136]
["bitfinex","ETHUSD",1758130072233,1e-08,4482.1,4482.0,7.59402136]
["bitfinex","ETHUSD",1758130072433,1e-08,4482.1,4482.0,23.01112136]
["bitfinex","ETHUSD",1758130072932,1e-08,4482.1,4482.0,26.68137238]
["bitfinex","ETHUSD",1758130073133,1e-08,4482.1,4482.0,28.42004882]
["bitfinex","ETHUSD",1758130073442,1e-08,4482.1,4482.0,28.88064882]
["bitfinex","ETHUSD",1758130078898,1e-08,4482.1,4482.0,33.19064882]
["bitfinex","ETHUSD",1758130082192,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758130082365,0.5015,4483.7,4482.7,7.30466791]
["bitfinex","ETHUSD",1758130082569,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130082901,0.8054,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130083070,1.2456,4483.7,4483.6,2.24876627]
["bitfinex","ETHUSD",1758130083604,0.3059,4483.7,4483.6,2.24876627]
["bitfinex","ETHUSD",1758130084206,0.002,4483.7,4483.6,3.43279867]
["bitfinex","ETHUSD",1758130084772,0.002,4483.7,4483.6,17.93279867]
["bitfinex","ETHUSD",1758130084773,0.3059,4483.7,4483.6,17.93279867]
["bitfinex","ETHUSD",1758130085892,0.002,4483.7,4483.6,17.93279867]
["bitfinex","ETHUSD",1758130087574,0.002,4483.7,4483.6,18.23269867]
["bitfinex","ETHUSD",1758130089178,0.002,4483.7,4483.6,18.69929867]
["bitfinex","ETHUSD",1758130089379,0.002,4483.7,4483.6,19.15299867]
["bitfinex","ETHUSD",1758130090114,0.002,4483.7,4483.6,18.69929867]
["bitfinex","ETHUSD",1758130090620,0.002,4483.7,4483.6,23.00929867]
["bitfinex","ETHUSD",1758130091316,0.002,4483.7,4483.6,27.61657323]
["bitfinex","ETHUSD",1758130091481,0.002,4483.7,4483.6,28.08317323]
["bitfinex","ETHUSD",1758130092631,0.002,4483.7,4483.6,28.58267323]
["bitfinex","ETHUSD",1758130092944,0.002,4483.7,4483.6,28.11607323]
["bitfinex","ETHUSD",1758130095246,0.002,4483.7,4483.6,23.04219867]
["bitfinex","ETHUSD",1758130095647,0.002,4483.7,4483.6,22.74229867]
["bitfinex","ETHUSD",1758130095853,0.3059,4483.7,4483.6,22.74229867]
["bitfinex","ETHUSD",1758130096355,0.002,4483.7,4483.6,23.04219867]
["bitfinex","ETHUSD",1758130096656,0.002,4483.7,4483.6,19.65249867]
["bitfinex","ETHUSD",1758130096949,0.002,4483.7,4483.6,19.19879867]
["bitfinex","ETHUSD",1758130097849,0.002,4483.7,4483.6,19.65249867]
["bitfinex","ETHUSD",1758130102553,0.002,4483.7,4483.6,21.73219867]
["bitfinex","ETHUSD",1758130102754,0.002,4483.7,4483.6,22.65789867]
["bitfinex","ETHUSD",1758130103415,0.002,4483.7,4483.6,21.43229867]
["bitfinex","ETHUSD",1758130103621,1.233,4483.7,4483.6,20.93279867]
["bitfinex","ETHUSD",1758130104367,1.233,4483.7,4483.6,17.93279867]
["bitfinex","ETHUSD",1758130104669,6.30687456,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130105163,6.30687456,4483.7,4483.2,14.5]
["bitfinex","ETHUSD",1758130105348,0.95827938,4483.6,4483.0,2.23064911]
["bitfinex","ETHUSD",1758130105552,0.3026,4483.7,4483.0,2.23064911]
["bitfinex","ETHUSD",1758130105553,0.3006,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758130105762,0.7843,4483.1,4483.0,17.392227]
["bitfinex","ETHUSD",1758130107281,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130107775,0.3026,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130107968,1.233,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130108370,1.233,4483.7,4483.2,2.2305496]
["bitfinex","ETHUSD",1758130108571,1.233,4483.7,4483.0,15.16157789]
["bitfinex","ETHUSD",1758130108572,5.07387456,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758130108738,6.30487456,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758130109484,1.231,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758130115250,1.231,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758130115584,0.7843,4483.4,4483.3,2.23149985]
["bitfinex","ETHUSD",1758130116480,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130116648,0.3026,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130116853,1.233,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130117472,0.3026,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130117656,0.7863,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130118135,1.233,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758130118679,1.233,4483.7,4483.6,3.19331908]
["bitfinex","ETHUSD",1758130118680,0.002,4483.7,4483.6,3.19331908]
["bitfinex","ETHUSD",1758130119085,0.002,4483.7,4483.6,3.66601908]
["bitfinex","ETHUSD",1758130121071,0.002,4483.7,4483.6,3.64631908]
["bitfinex","ETHUSD",1758130121258,0.002,4483.7,4483.6,4.11901908]
["bitfinex","ETHUSD",1758130121460,0.002,4483.7,4483.6,7.85243474]
["bitfinex","ETHUSD",1758130121658,0.002,4483.7,4483.6,22.33401908]
["bitfinex","ETHUSD",1758130122284,0.002,4483.7,4483.6,25.33401908]
["bitfinex","ETHUSD",1758130122918,0.002,4483.7,4483.6,26.12601908]
["bitfinex","ETHUSD",1758130126295,0.002,4483.7,4483.6,30.43601908]
["bitfinex","ETHUSD",1758130127093,0.002,4483.7,4483.6,30.91971908]
["bitfinex","ETHUSD",1758130133859,0.5001,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758130134059,0.5001,4484.6,4484.5,9.16689329]
["bitfinex","ETHUSD",1758130134060,0.002,4484.6,4484.5,9.16689329]
["bitfinex","ETHUSD",1758130134271,0.002,4484.6,4484.5,9.92559329]
["bitfinex","ETHUSD",1758130134472,0.002,4484.6,4484.5,24.42559329]
["bitfinex","ETHUSD",1758130134656,0.002,4484.6,4484.5,23.96949329]
["bitfinex","ETHUSD",1758130135221,0.002,4484.6,4484.5,24.42559329]
["bitfinex","ETHUSD",1758130137646,0.2975,4484.6,4484.5,23.66689329]
["bitfinex","ETHUSD",1758130138862,0.002,4484.6,4484.5,23.66689329]
["bitfinex","ETHUSD",1758130141887,0.2975,4484.6,4484.5,23.66689329]
["bitfinex","ETHUSD",1758130143993,0.2975,4484.6,4484.5,27.97689329]
["bitfinex","ETHUSD",1758130145470,0.002,4484.6,4484.5,27.97689329]
["bitfinex","ETHUSD",1758130149131,0.002,4484.6,4484.5,28.28169329]
["bitfinex","ETHUSD",1758130150130,0.002,4484.6,4484.5,24.46279329]
["bitfinex","ETHUSD",1758130150513,0.4491,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758130150918,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758130151119,0.7466,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758130151933,2.048,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758130152244,0.2623,4485.8,4485.7,16.72930646]
["bitfinex","ETHUSD",1758130152528,0.7419,4485.8,4485.7,16.72930646]
["bitfinex","ETHUSD",1758130153339,0.002,4486.2,4485.7,16.72930646]
["bitfinex","ETHUSD",1758130153638,3.715,4486.7,4485.7,16.72930646]
["bitfinex","ETHUSD",1758130153639,3.715,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758130153822,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758130157057,0.002,4486.7,4486.6,2.55203765]
["bitfinex","ETHUSD",1758130157338,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758130157837,0.002,4487.5,4487.4,16.72846191]
["bitfinex","ETHUSD",1758130158047,0.002,4487.5,4487.4,17.49256191]
["bitfinex","ETHUSD",1758130158248,0.002,4487.5,4487.4,17.98366191]
["bitfinex","ETHUSD",1758130158744,0.002,4487.5,4487.4,17.03326191]
["bitfinex","ETHUSD",1758130159299,0.002,4487.5,4487.4,16.72846191]
["bitfinex","ETHUSD",1758130159500,0.002,4487.5,4487.4,17.03326191]
["bitfinex","ETHUSD",1758130159802,0.002,4487.5,4487.4,19.5604633]
["bitfinex","ETHUSD",1758130160222,1e-08,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758130160418,1e-08,4488.0,4487.9,5.94021364]
["bitfinex","ETHUSD",1758130160616,1e-08,4488.0,4487.9,6.35621364]
["bitfinex","ETHUSD",1758130160905,1e-08,4488.0,4487.9,7.30661364]
["bitfinex","ETHUSD",1758130161527,1e-08,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758130161713,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758130161918,1e-08,4488.8,4488.7,2.62401651]
["bitfinex","ETHUSD",1758130162123,1e-08,4488.8,4488.7,3.45736882]
["bitfinex","ETHUSD",1758130162528,1e-08,4488.8,4488.7,2.99846882]
["bitfinex","ETHUSD",1758130162710,1e-08,4488.8,4488.7,8.5761824]
["bitfinex","ETHUSD",1758130162914,1e-08,4488.8,4488.7,9.43905277]
["bitfinex","ETHUSD",1758130164541,1e-08,4488.8,4488.7,12.22485277]
["bitfinex","ETHUSD",1758130164718,1e-08,4488.8,4488.7,13.15105277]
["bitfinex","ETHUSD",1758130165227,1e-08,4488.8,4488.7,12.22485277]
["bitfinex","ETHUSD",1758130165432,1e-08,4488.8,4488.7,26.72485277]
["bitfinex","ETHUSD",1758130165938,1e-08,4488.8,4488.7,27.65105277]
["bitfinex","ETHUSD",1758130166310,1e-08,4488.8,4488.7,27.56183009]
["bitfinex","ETHUSD",1758130167140,1e-08,4488.8,4488.7,23.43981651]
["bitfinex","ETHUSD",1758130167540,1e-08,4488.8,4488.7,23.44381651]
["bitfinex","ETHUSD",1758130168584,0.00200001,4488.8,4488.7,19.72781651]
["bitfinex","ETHUSD",1758130169065,0.00200001,4488.8,4488.7,23.44281651]
["bitfinex","ETHUSD",1758130169263,0.00200001,4488.8,4488.7,25.64209295]
["bitfinex","ETHUSD",1758130170348,0.00200001,4488.8,4488.7,23.44281651]
["bitfinex","ETHUSD",1758130171369,0.00200001,4488.8,4488.7,23.72781651]
["bitfinex","ETHUSD",1758130171754,0.00200001,4488.8,4488.7,24.65401651]
["bitfinex","ETHUSD",1758130172274,0.00200001,4488.8,4488.7,23.44281651]
["bitfinex","ETHUSD",1758130173566,0.17560001,4488.8,4488.7,19.72781651]
["bitfinex","ETHUSD",1758130173769,0.17560001,4488.8,4488.7,23.44081651]
["bitfinex","ETHUSD",1758130174841,0.00200001,4488.8,4488.7,14.5]
["bitfinex","ETHUSD",1758130175038,0.17560001,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758130176463,0.80392916,4488.8,4487.9,3.714]
["bitfinex","ETHUSD",1758130176739,6.2812934,4488.7,4487.8,2.22824576]
["bitfinex","ETHUSD",1758130176939,0.1736,4488.6,4487.9,14.5]
["bitfinex","ETHUSD",1758130177239,6.0798457,4488.3,4487.6,2.22835523]
["bitfinex","ETHUSD",1758130177437,0.2014508,4488.2,4487.6,2.22835523]
["bitfinex","ETHUSD",1758130177634,0.1736,4488.1,4487.7,2.22826669]
["bitfinex","ETHUSD",1758130177839,0.1736,4488.0,4487.5,2.22841225]
["bitfinex","ETHUSD",1758130178064,0.1736,4487.9,4487.4,16.7284608]
["bitfinex","ETHUSD",1758130178251,0.1736,4487.9,4487.7,2.22827582]
["bitfinex","ETHUSD",1758130179585,0.1736,4487.9,4487.4,14.5]
["bitfinex","ETHUSD",1758130179961,0.0278508,4488.2,4487.4,14.5]
["bitfinex","ETHUSD",1758130180147,0.1736,4488.1,4487.4,14.5]
["bitfinex","ETHUSD",1758130180349,1.6736,4488.1,4487.7,2.22831198]
["bitfinex","ETHUSD",1758130181347,1.6736,4488.1,4487.8,2.22826269]
["bitfinex","ETHUSD",1758130181594,1.5,4488.1,4487.8,2.22826269]
["bitfinex","ETHUSD",1758130181773,3.714,4488.2,4487.4,14.5]
["bitfinex","ETHUSD",1758130182097,3.714,4488.2,4488.0,0.285]
["bitfinex","ETHUSD",1758130182287,3.714,4488.2,4488.0,2.51311897]
["bitfinex","ETHUSD",1758130182494,3.714,4488.2,4487.9,2.24657373]
["bitfinex","ETHUSD",1758130182676,3.714,4488.5,4487.9,2.24657373]
["bitfinex","ETHUSD",1758130182994,3.714,4488.5,4488.0,2.22815873]
["bitfinex","ETHUSD",1758130183289,3.8876,4488.5,4488.0,2.22815873]
["bitfinex","ETHUSD",1758130183858,0.02784956,4488.4,4487.9,2.22821037]
["bitfinex","ETHUSD",1758130184256,0.20144956,4488.4,4487.9,2.22821037]
["bitfinex","ETHUSD",1758130185185,0.20144956,4488.4,4487.8,0.018361]
["bitfinex","ETHUSD",1758130185385,0.20144956,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1758130185707,0.1736,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1758130185916,1.5278508,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758130186256,0.1736,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130186463,1.5278508,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758130186858,0.1736,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130187259,1.5278508,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758130187488,0.1736,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130188207,1.5278508,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758130188505,0.1736,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130189260,0.38289958,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130191478,1.5278508,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1758130192807,3.713,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130194110,3.91445142,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130194308,3.74085142,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130195184,3.91445142,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130195510,5.22387072,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130195710,5.1960193,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130196078,10.08264412,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130196423,5.0224193,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130196612,8.77322482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130200031,11.00133916,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130200327,8.94682482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130200632,8.77322482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130200833,5.06022482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130201009,8.77122482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130201490,8.94482482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130201690,10.07766414,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130202699,10.07766414,4488.1,4488.0,0.2898]
["bitfinex","ETHUSD",1758130202932,8.77122482,4488.1,4488.0,1.2193]
["bitfinex","ETHUSD",1758130203430,1.5,4488.2,4488.0,0.2898]
["bitfinex","ETHUSD",1758130203630,0.00200001,4488.8,4488.1,3.15761434]
["bitfinex","ETHUSD",1758130203801,3.711,4488.7,4488.4,2.22795471]
["bitfinex","ETHUSD",1758130204000,3.711,4488.7,4488.6,0.2888]
["bitfinex","ETHUSD",1758130204201,3.711,4488.7,4488.6,1.2183]
["bitfinex","ETHUSD",1758130204410,3.711,4488.7,4488.3,0.01835479]
["bitfinex","ETHUSD",1758130204762,5.06022482,4488.4,4487.5,0.001]
["bitfinex","ETHUSD",1758130204972,5.06022482,4488.1,4487.6,0.9295]
["bitfinex","ETHUSD",1758130205256,8.77322482,4488.1,4487.8,2.22826202]
["bitfinex","ETHUSD",1758130205414,8.77322482,4488.1,4488.0,0.2898]
["bitfinex","ETHUSD",1758130205617,8.77322482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130205855,9.6505473,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130206022,0.87732248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130206226,8.77422482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130206557,8.77422482,4488.1,4488.0,0.2898]
["bitfinex","ETHUSD",1758130206966,8.77322482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130209986,10.27322482,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130210635,12.67493916,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130210960,11.54071874,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130211166,13.76883308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130211324,19.21132569,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130211524,19.0026579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130211749,19.21133957,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130212166,13.94243308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130213765,19.21129459,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130214130,19.0026579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130214344,19.21127005,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130214827,19.0026579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130215770,13.94243308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130216081,13.76883308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130218193,13.94243308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130218394,19.41958145,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130218549,19.24598145,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130218882,13.76883308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130220588,13.76783308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130223261,16.76783308,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130226021,18.1160579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130226184,21.8280579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130227080,22.03637598,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130227309,21.8280579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130227709,22.0016579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130228418,22.20996532,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130228602,22.03636532,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130228810,22.20996532,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130230081,22.03636367,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130232024,21.8280579,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758130233439,4.5,4488.1,4488.0,0.3037]
["bitfinex","ETHUSD",1758130233737,5.212,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130233924,10.27222482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130235535,6.56022482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130235732,10.27222482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130238437,6.56022482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130238645,10.27122482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130240255,12.49933916,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130240548,12.49933916,4488.1,4488.0,0.3037]
["bitfinex","ETHUSD",1758130240719,10.27122482,4488.1,4488.0,0.3037]
["bitfinex","ETHUSD",1758130241131,10.27122482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130242959,1.5,4488.1,4488.0,3.59546399]
["bitfinex","ETHUSD",1758130243175,5.211,4488.1,4488.0,1.3673]
["bitfinex","ETHUSD",1758130244262,10.27122482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130245032,8.77122482,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130246241,3.711,4488.1,4488.0,1.243]
["bitfinex","ETHUSD",1758130248676,5.06022482,4488.7,4488.3,2.22797564]
["bitfinex","ETHUSD",1758130248849,3.711,4488.6,4488.4,0.9393]
["bitfinex","ETHUSD",1758130249047,3.711,4488.6,4488.5,0.9393]
["bitfinex","ETHUSD",1758130249259,3.711,4488.6,4488.5,1.242]
["bitfinex","ETHUSD",1758130249543,3.73884832,4488.6,4488.5,1.242]
["bitfinex","ETHUSD",1758130249749,3.711,4488.6,4488.5,1.242]
["bitfinex","ETHUSD",1758130250077,5.06022482,4488.7,4488.5,1.242]
["bitfinex","ETHUSD",1758130250281,5.211,4488.6,4488.5,1.242]
["bitfinex","ETHUSD",1758130253901,1.5,4488.6,4488.5,1.242]
["bitfinex","ETHUSD",1758130254198,0.00200001,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758130254378,0.00200001,4488.8,4488.7,2.24616882]
["bitfinex","ETHUSD",1758130254567,0.00200001,4488.8,4488.7,17.93506882]
["bitfinex","ETHUSD",1758130254767,0.00200001,4488.8,4488.7,17.91671651]
["bitfinex","ETHUSD",1758130255275,0.00200001,4488.8,4488.7,20.78526606]
["bitfinex","ETHUSD",1758130258989,0.00200001,4488.8,4488.7,23.78526606]
["bitfinex","ETHUSD",1758130259759,0.00200001,4488.8,4488.7,27.49526606]
["bitfinex","ETHUSD",1758130264911,0.00200001,4488.8,4488.7,28.28726606]
["bitfinex","ETHUSD",1758130265816,0.00200001,4488.8,4488.7,28.39702022]
["bitfinex","ETHUSD",1758130266046,0.4733,4491.2,4488.8,3.792]
["bitfinex","ETHUSD",1758130266348,0.46373158,4491.3,4490.8,2.22677225]
["bitfinex","ETHUSD",1758130266713,0.46373158,4491.3,4490.4,3.71]
["bitfinex","ETHUSD",1758130266714,0.9092,4491.2,4491.1,2.22658414]
["bitfinex","ETHUSD",1758130267043,1.1947,4491.2,4491.1,2.22658414]
["bitfinex","ETHUSD",1758130268019,0.7214,4491.2,4491.1,2.22658414]
["bitfinex","ETHUSD",1758130268439,0.2855,4491.2,4491.1,2.22658414]
["bitfinex","ETHUSD",1758130268686,1.2225322,4491.2,4490.6,0.66903132]
["bitfinex","ETHUSD",1758130268842,0.93703282,4491.1,4490.6,2.22686408]
["bitfinex","ETHUSD",1758130269043,0.9092,4491.1,4490.6,0.01832709]
["bitfinex","ETHUSD",1758130269246,0.9092,4491.0,4490.6,0.01832709]
["bitfinex","ETHUSD",1758130269434,0.9092,4491.0,4490.6,2.24516167]
["bitfinex","ETHUSD",1758130269750,4.1913,4491.3,4490.9,2.22671878]
["bitfinex","ETHUSD",1758130269957,0.2855,4491.0,4490.9,2.22671878]
["bitfinex","ETHUSD",1758130270257,0.2855,4491.0,4490.7,0.01832585]
["bitfinex","ETHUSD",1758130270554,0.2855,4491.0,4490.8,2.22676805]
["bitfinex","ETHUSD",1758130270753,0.9092,4490.9,4490.5,16.72689947]
["bitfinex","ETHUSD",1758130270923,0.9092,4490.9,4490.5,14.5]
["bitfinex","ETHUSD",1758130271125,0.9370322,4491.2,4490.8,2.22677473]
["bitfinex","ETHUSD",1758130271354,0.4359,4491.1,4490.9,2.22671387]
["bitfinex","ETHUSD",1758130271541,0.2855,4491.0,4490.8,2.22676878]
["bitfinex","ETHUSD",1758130271720,0.2855,4491.0,4490.5,14.9672]
["bitfinex","ETHUSD",1758130271921,0.7214,4491.0,4490.5,14.9672]
["bitfinex","ETHUSD",1758130273057,0.7214,4491.0,4490.5,17.19411964]
["bitfinex","ETHUSD",1758130273255,0.7214,4491.0,4490.5,14.9672]
["bitfinex","ETHUSD",1758130273552,0.4359,4490.9,4490.5,14.5]
["bitfinex","ETHUSD",1758130273754,0.4359,4490.9,4490.5,16.72691843]
["bitfinex","ETHUSD",1758130274060,0.4359,4490.9,4490.6,2.22683971]
["bitfinex","ETHUSD",1758130274226,0.4359,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758130274669,0.2855,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758130274876,0.2855,4490.9,4490.5,14.5]
["bitfinex","ETHUSD",1758130275043,0.7214,4490.9,4490.6,2.22686477]
["bitfinex","ETHUSD",1758130275373,1.1947,4490.9,4490.6,2.22686477]
["bitfinex","ETHUSD",1758130275937,1.1947,4490.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1758130275938,0.2855,4490.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1758130276342,0.2855,4490.9,4490.5,14.5]
["bitfinex","ETHUSD",1758130276548,0.2855,4490.9,4490.7,2.22682432]
["bitfinex","ETHUSD",1758130276724,0.2855,4490.9,4490.5,16.72687714]
["bitfinex","ETHUSD",1758130276950,0.2855,4490.9,4490.6,2.22686187]
["bitfinex","ETHUSD",1758130277148,0.2855,4490.9,4490.7,2.22680349]
["bitfinex","ETHUSD",1758130277338,0.2855,4490.9,4490.5,14.5]
["bitfinex","ETHUSD",1758130277551,0.0278322,4491.2,4490.9,2.22668051]
["bitfinex","ETHUSD",1758130277843,0.0278322,4491.2,4490.8,2.22673104]
["bitfinex","ETHUSD",1758130278059,0.0278322,4491.2,4490.9,2.22672012]
["bitfinex","ETHUSD",1758130278442,0.2855,4491.0,4490.9,2.22672012]
["bitfinex","ETHUSD",1758130278843,0.7588,4491.0,4490.5,14.5]
["bitfinex","ETHUSD",1758130279045,1.1947,4491.0,4490.7,2.2268066]
["bitfinex","ETHUSD",1758130279633,1.1947,4491.0,4490.8,2.22676645]
["bitfinex","ETHUSD",1758130280283,0.7214,4491.0,4490.8,2.22676645]
["bitfinex","ETHUSD",1758130280651,0.2855,4491.0,4490.8,2.22676645]
["bitfinex","ETHUSD",1758130281132,0.2855,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130281734,0.28033772,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130282878,0.28033772,4491.0,4490.7,2.22677665]
["bitfinex","ETHUSD",1758130283052,0.28033772,4491.0,4490.6,2.72237391]
["bitfinex","ETHUSD",1758130283255,0.28033772,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130283452,0.28033772,4491.0,4490.7,2.22678994]
["bitfinex","ETHUSD",1758130283744,0.28033772,4491.0,4490.8,2.22674114]
["bitfinex","ETHUSD",1758130284341,0.28033772,4491.0,4490.7,2.22680896]
["bitfinex","ETHUSD",1758130284670,0.28033772,4491.0,4490.8,2.22677002]
["bitfinex","ETHUSD",1758130286144,0.28033772,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130286549,3.74183282,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130286758,4.0065,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130287175,3.714,4491.1,4491.0,2.53307557]
["bitfinex","ETHUSD",1758130287483,3.712,4491.1,4491.0,3.46617557]
["bitfinex","ETHUSD",1758130287860,3.712,4491.1,4491.0,3.02857557]
["bitfinex","ETHUSD",1758130288261,3.712,4491.1,4491.0,2.53307557]
["bitfinex","ETHUSD",1758130289592,4.0045,4491.1,4490.8,0.4955]
["bitfinex","ETHUSD",1758130289883,4.0045,4491.1,4490.6,2.22687391]
["bitfinex","ETHUSD",1758130290052,4.94053282,4491.1,4490.5,15.4331]
["bitfinex","ETHUSD",1758130290246,4.0045,4491.1,4490.5,15.4331]
["bitfinex","ETHUSD",1758130290479,4.03233282,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130291073,4.0045,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130291388,2.3805,4491.4,4491.1,2.22658845]
["bitfinex","ETHUSD",1758130291606,3.712,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130292679,3.712,4491.3,4491.1,2.22661106]
["bitfinex","ETHUSD",1758130292881,0.2925,4491.2,4490.8,0.4955]
["bitfinex","ETHUSD",1758130293059,0.2925,4491.2,4490.8,2.72223977]
["bitfinex","ETHUSD",1758130293263,0.2925,4491.2,4490.8,2.22673977]
["bitfinex","ETHUSD",1758130293462,0.2925,4491.2,4490.9,2.2267055]
["bitfinex","ETHUSD",1758130293878,0.2925,4491.2,4490.6,0.4955]
["bitfinex","ETHUSD",1758130294381,0.2925,4491.2,4491.0,2.22666397]
["bitfinex","ETHUSD",1758130294584,0.2925,4491.2,4490.8,2.22677066]
["bitfinex","ETHUSD",1758130294800,0.2925,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130295492,1.926,4491.4,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130295677,3.711,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130296166,1.926,4491.4,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130296490,3.711,4491.3,4491.1,2.72212599]
["bitfinex","ETHUSD",1758130296687,3.711,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130297383,3.711,4491.3,4491.1,2.22661466]
["bitfinex","ETHUSD",1758130297581,4.0035,4491.3,4491.1,2.22661466]
["bitfinex","ETHUSD",1758130297767,4.0035,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130298086,4.0035,4491.3,4490.9,2.72221084]
["bitfinex","ETHUSD",1758130298087,4.0035,4491.3,4491.1,2.22661257]
["bitfinex","ETHUSD",1758130298392,4.03133158,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130298794,1.926,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758130298961,5.636,4491.4,4491.2,2.72207166]
["bitfinex","ETHUSD",1758130299365,5.636,4491.4,4491.2,2.22657166]
["bitfinex","ETHUSD",1758130299577,5.636,4491.4,4491.1,0.01832294]
["bitfinex","ETHUSD",1758130299778,5.636,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758130300353,5.9285,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758130300782,5.636,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758130301391,5.635,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758130301603,5.9275,4491.4,4491.0,0.4955]
["bitfinex","ETHUSD",1758130301788,4.0015,4491.4,4491.1,2.22658111]
["bitfinex","ETHUSD",1758130301958,4.0015,4491.4,4491.2,2.22656397]
["bitfinex","ETHUSD",1758130302158,4.0015,4491.4,4491.2,2.22654501]
["bitfinex","ETHUSD",1758130302580,0.002,4491.3,4491.2,2.22654501]
["bitfinex","ETHUSD",1758130302799,3.711,4491.3,4491.1,2.22661994]
["bitfinex","ETHUSD",1758130303505,3.711,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130303664,4.0035,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130303869,4.0035,4491.3,4491.0,2.22763166]
["bitfinex","ETHUSD",1758130304083,4.0035,4491.3,4491.1,2.22661061]
["bitfinex","ETHUSD",1758130304503,4.0035,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130305407,3.711,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130307185,4.0035,4491.3,4491.0,0.001]
["bitfinex","ETHUSD",1758130307393,3.709,4491.2,4491.0,0.001]
["bitfinex","ETHUSD",1758130307709,3.709,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130308504,4.0015,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130310210,3.709,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130311283,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130311488,3.711,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130311691,4.0035,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130312606,4.0035,4491.3,4491.1,2.22661113]
["bitfinex","ETHUSD",1758130312912,4.0035,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130313908,9.0567952,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130315204,3.711,4491.3,4491.2,2.99427641]
["bitfinex","ETHUSD",1758130316407,3.711,4491.3,4491.2,3.44657641]
["bitfinex","ETHUSD",1758130316589,3.711,4491.3,4491.2,2.99427641]
["bitfinex","ETHUSD",1758130317213,3.711,4491.3,4491.2,0.3157]
["bitfinex","ETHUSD",1758130317419,3.711,4491.3,4491.1,2.22661135]
["bitfinex","ETHUSD",1758130317836,3.711,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130318240,3.711,4491.3,4491.0,0.47132255]
["bitfinex","ETHUSD",1758130318560,0.002,4491.3,4491.2,2.52217641]
["bitfinex","ETHUSD",1758130318710,0.002,4491.3,4491.2,3.41527641]
["bitfinex","ETHUSD",1758130319923,0.002,4491.3,4491.2,3.43359772]
["bitfinex","ETHUSD",1758130320852,0.002,4491.3,4491.2,17.93359772]
["bitfinex","ETHUSD",1758130321008,0.002,4491.3,4491.2,18.81610614]
["bitfinex","ETHUSD",1758130325304,0.2964,4491.3,4491.2,16.72657641]
["bitfinex","ETHUSD",1758130325505,0.2964,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130325942,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130326701,0.002,4491.3,4491.2,2.54049772]
["bitfinex","ETHUSD",1758130326940,0.002,4491.3,4491.2,5.20157416]
["bitfinex","ETHUSD",1758130327141,0.002,4491.3,4491.2,5.61455285]
["bitfinex","ETHUSD",1758130328437,0.002,4491.3,4491.2,9.32755285]
["bitfinex","ETHUSD",1758130329340,0.002,4491.3,4491.2,7.12827641]
["bitfinex","ETHUSD",1758130329643,0.002,4491.3,4491.2,21.62827641]
["bitfinex","ETHUSD",1758130334116,0.002,4491.3,4491.2,20.43957641]
["bitfinex","ETHUSD",1758130334311,0.2964,4491.3,4491.2,16.72657641]
["bitfinex","ETHUSD",1758130334550,1.2032,4491.3,4491.2,20.43857641]
["bitfinex","ETHUSD",1758130334763,0.002,4491.3,4491.2,20.43857641]
["bitfinex","ETHUSD",1758130335115,1.2032,4491.3,4491.2,20.43857641]
["bitfinex","ETHUSD",1758130335447,0.7393,4491.3,4491.2,20.43857641]
["bitfinex","ETHUSD",1758130335834,1.2032,4491.3,4491.2,20.43857641]
["bitfinex","ETHUSD",1758130336855,0.2964,4491.3,4491.2,20.43857641]
["bitfinex","ETHUSD",1758130338452,0.2964,4491.3,4491.2,22.63785285]
["bitfinex","ETHUSD",1758130338651,0.002,4491.3,4491.2,22.63785285]
["bitfinex","ETHUSD",1758130338854,0.7393,4491.3,4491.2,18.92585285]
["bitfinex","ETHUSD",1758130339014,0.7393,4491.3,4491.2,16.72657641]
["bitfinex","ETHUSD",1758130339215,1.2032,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130339760,1.2032,4491.3,4491.0,0.001]
["bitfinex","ETHUSD",1758130339931,1.2032,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130340134,1.2032,4491.3,4491.0,0.001]
["bitfinex","ETHUSD",1758130340333,0.4639,4491.2,4491.0,2.22765456]
["bitfinex","ETHUSD",1758130340532,0.9068,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130340761,0.002,4491.3,4491.0,0.001]
["bitfinex","ETHUSD",1758130341052,1.2012,4491.1,4491.0,2.22411644]
["bitfinex","ETHUSD",1758130341620,0.4659,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130342013,0.7773,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130342947,1.2102,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130343657,1.2102,4491.3,4490.9,14.5]
["bitfinex","ETHUSD",1758130343867,5.0532952,4491.0,4490.9,16.72672515]
["bitfinex","ETHUSD",1758130344062,6.2539952,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130345073,1.2007,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130345276,0.0278322,4491.2,4490.7,3.71]
["bitfinex","ETHUSD",1758130345442,0.0278322,4491.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130345638,0.0278322,4491.2,4490.8,0.01832543]
["bitfinex","ETHUSD",1758130345838,0.0278322,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130346076,1.2285322,4491.2,4490.7,3.71]
["bitfinex","ETHUSD",1758130346250,0.7721322,4491.2,4490.7,3.71]
["bitfinex","ETHUSD",1758130346459,0.4564,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130346847,0.7678,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130347368,1.2007,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130347986,1.2007,4491.1,4490.8,2.22673644]
["bitfinex","ETHUSD",1758130348300,0.91713344,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130348503,0.02783344,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758130348824,0.8893,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130349152,1.2007,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130352101,1.2007,4491.1,4490.9,2.22670813]
["bitfinex","ETHUSD",1758130352270,0.02783344,4491.0,4490.9,2.22670813]
["bitfinex","ETHUSD",1758130353172,0.33923344,4491.0,4490.9,2.22670813]
["bitfinex","ETHUSD",1758130353380,0.3114,4491.0,4490.9,2.22670813]
["bitfinex","ETHUSD",1758130353887,0.02783282,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758130355184,3.7368322,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130355382,4.0482322,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130356095,0.8913,4491.3,4491.1,2.22662599]
["bitfinex","ETHUSD",1758130356096,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130356257,0.002,4491.3,4491.2,17.95457641]
["bitfinex","ETHUSD",1758130356463,0.002,4491.3,4491.2,20.15385285]
["bitfinex","ETHUSD",1758130357196,0.002,4491.3,4491.2,23.86285285]
["bitfinex","ETHUSD",1758130357580,0.002,4491.3,4491.2,24.53175141]
["bitfinex","ETHUSD",1758130367627,0.002,4491.3,4491.2,29.58504661]
["bitfinex","ETHUSD",1758130368238,0.002,4491.3,4491.2,24.53175141]
["bitfinex","ETHUSD",1758130368591,0.002,4491.3,4491.2,24.09185141]
["bitfinex","ETHUSD",1758130369817,0.002,4491.3,4491.2,24.53175141]
["bitfinex","ETHUSD",1758130370199,0.002,4491.3,4491.2,24.53075141]
["bitfinex","ETHUSD",1758130370405,0.002,4491.3,4491.2,24.09085141]
["bitfinex","ETHUSD",1758130370729,0.7463,4491.3,4491.2,20.43457641]
["bitfinex","ETHUSD",1758130370886,0.3134,4491.3,4491.2,20.43457641]
["bitfinex","ETHUSD",1758130372031,0.7903,4491.3,4491.2,20.43457641]
["bitfinex","ETHUSD",1758130372625,1.2653,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130373044,0.3134,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130373199,1.2653,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130377344,0.3134,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130377744,0.002,4491.3,4491.2,2.97737641]
["bitfinex","ETHUSD",1758130377907,0.002,4491.3,4491.2,3.43007641]
["bitfinex","ETHUSD",1758130378106,0.002,4491.3,4491.2,17.93007641]
["bitfinex","ETHUSD",1758130378307,0.002,4491.3,4491.2,17.46667641]
["bitfinex","ETHUSD",1758130378499,0.002,4491.3,4491.2,17.01397641]
["bitfinex","ETHUSD",1758130379042,0.002,4491.3,4491.2,23.83835285]
["bitfinex","ETHUSD",1758130379404,0.002,4491.3,4491.2,24.32995285]
["bitfinex","ETHUSD",1758130379836,0.002,4491.3,4491.2,23.83835285]
["bitfinex","ETHUSD",1758130380429,0.002,4491.3,4491.2,20.72297641]
["bitfinex","ETHUSD",1758130380637,0.002,4491.3,4491.2,17.01397641]
["bitfinex","ETHUSD",1758130380839,0.2893,4491.3,4491.2,16.72657641]
["bitfinex","ETHUSD",1758130381504,1.2194,4491.3,4490.7,0.66896791]
["bitfinex","ETHUSD",1758130381664,1.2194,4491.3,4490.5,0.01932624]
["bitfinex","ETHUSD",1758130381963,1.2194,4491.3,4491.0,2.22666376]
["bitfinex","ETHUSD",1758130382159,0.2893,4491.3,4491.0,2.22666376]
["bitfinex","ETHUSD",1758130382310,0.4916,4491.2,4491.1,2.22662086]
["bitfinex","ETHUSD",1758130382512,0.7789,4491.2,4490.9,2.33791023]
["bitfinex","ETHUSD",1758130382813,0.7789,4491.2,4490.9,0.1112]
["bitfinex","ETHUSD",1758130383023,0.2873,4491.2,4490.9,0.1112]
["bitfinex","ETHUSD",1758130383229,0.2873,4491.2,4491.0,2.22663304]
["bitfinex","ETHUSD",1758130384138,0.2873,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130384545,0.7789,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130384733,1.2174,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130385135,1.2174,4491.2,4491.1,16.72662599]
["bitfinex","ETHUSD",1758130385327,0.2873,4491.2,4491.1,16.72662599]
["bitfinex","ETHUSD",1758130385532,0.2873,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130386116,1.2174,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130386435,0.2873,4491.2,4491.1,16.72662599]
["bitfinex","ETHUSD",1758130387660,0.2873,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130387830,0.7789,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130388025,1.2174,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130388364,0.2873,4491.2,4491.1,14.5]
["bitfinex","ETHUSD",1758130388559,0.2873,4491.2,4491.1,16.72662599]
["bitfinex","ETHUSD",1758130390450,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758130391540,0.002,4491.3,4491.2,16.72657641]
["bitfinex","ETHUSD",1758130393979,0.002,4491.3,4491.2,17.01397641]
["bitfinex","ETHUSD",1758130394347,0.002,4491.3,4491.2,23.95055285]
["bitfinex","ETHUSD",1758130394681,0.002,4491.3,4491.2,24.44215285]
["bitfinex","ETHUSD",1758130401043,0.002,4491.3,4491.2,34.18591227]
["bitfinex","ETHUSD",1758130402056,0.002,4492.2,4491.3,3.792]
["bitfinex","ETHUSD",1758130402262,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758130402563,0.002,4492.2,4492.1,6.69707333]
["bitfinex","ETHUSD",1758130402873,0.002,4492.2,4492.1,22.13126317]
["bitfinex","ETHUSD",1758130403075,0.002,4492.2,4492.1,22.60126317]
["bitfinex","ETHUSD",1758130410342,0.002,4492.2,4492.1,22.13126317]
["bitfinex","ETHUSD",1758130410653,0.002,4492.2,4492.1,22.60126317]
["bitfinex","ETHUSD",1758130410827,0.002,4492.2,4492.1,22.71246317]
["bitfinex","ETHUSD",1758130415020,0.002,4492.2,4492.1,22.24246317]
["bitfinex","ETHUSD",1758130415570,0.002,4492.2,4492.1,21.76396317]
["bitfinex","ETHUSD",1758130416286,0.002,4492.2,4492.1,22.24246317]
["bitfinex","ETHUSD",1758130417947,0.002,4492.2,4492.1,21.76396317]
["bitfinex","ETHUSD",1758130418129,1.1945,4492.2,4492.1,16.83733031]
["bitfinex","ETHUSD",1758130418327,1.1945,4492.2,4492.1,14.6112]
["bitfinex","ETHUSD",1758130421540,1.1945,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1758130425359,1.1945,4492.2,4492.1,2.33733031]
["bitfinex","ETHUSD",1758130426675,1.1945,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1758130430042,1.1945,4492.2,4489.9,6.06295942]
["bitfinex","ETHUSD",1758130430249,0.93432662,4492.1,4491.8,0.1112]
["bitfinex","ETHUSD",1758130430456,0.93432662,4492.1,4491.8,14.6112]
["bitfinex","ETHUSD",1758130430660,0.286,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1758130430880,0.002,4492.2,4491.8,0.1112]
["bitfinex","ETHUSD",1758130431181,0.002,4492.2,4491.8,2.33747336]
["bitfinex","ETHUSD",1758130431182,0.4325,4492.1,4491.8,2.33747336]
["bitfinex","ETHUSD",1758130431339,0.476,4492.2,4491.8,2.33747336]
["bitfinex","ETHUSD",1758130431775,0.46032662,4492.1,4491.8,2.33747336]
["bitfinex","ETHUSD",1758130432075,0.92502662,4492.1,4491.8,0.1112]
["bitfinex","ETHUSD",1758130432298,0.92502662,4492.1,4491.8,2.33747588]
["bitfinex","ETHUSD",1758130432776,0.8972,4492.1,4491.8,2.33747588]
["bitfinex","ETHUSD",1758130432975,0.002,4492.2,4492.0,0.287]
["bitfinex","ETHUSD",1758130433778,0.002,4492.2,4492.0,2.22617405]
["bitfinex","ETHUSD",1758130433937,0.002,4492.2,4491.9,0.50801264]
["bitfinex","ETHUSD",1758130434376,0.002,4492.2,4492.0,0.4897]
["bitfinex","ETHUSD",1758130435051,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758130435680,0.2907,4492.2,4492.0,2.22617203]
["bitfinex","ETHUSD",1758130436341,0.2907,4492.2,4491.9,0.01831264]
["bitfinex","ETHUSD",1758130436537,0.916,4492.1,4491.9,14.5]
["bitfinex","ETHUSD",1758130436741,0.2887,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1758130436942,0.2887,4492.0,4491.9,16.72622943]
["bitfinex","ETHUSD",1758130439494,0.2887,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1758130440215,1.233,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1758130441200,3.45922867,4492.0,4491.8,0.1122]
["bitfinex","ETHUSD",1758130441411,5.07788074,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1758130441721,7.73178231,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130442086,8.53348231,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130442580,12.24148231,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130442785,13.796096,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130444388,14.296096,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130444592,12.06986657,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130444912,0.5,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130445111,4.208,4491.9,4491.8,0.7893]
["bitfinex","ETHUSD",1758130445297,0.5,4491.9,4491.8,0.7893]
["bitfinex","ETHUSD",1758130445505,4.208,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130445706,3.708,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758130445935,3.708,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130446223,3.708,4491.9,4491.8,2.1075]
["bitfinex","ETHUSD",1758130447727,3.708,4491.9,4491.8,2.6779]
["bitfinex","ETHUSD",1758130448385,3.71,4492.2,4491.9,2.22619184]
["bitfinex","ETHUSD",1758130448721,3.71,4492.2,4492.1,0.293]
["bitfinex","ETHUSD",1758130449257,3.71,4492.2,4492.1,0.7883]
["bitfinex","ETHUSD",1758130449627,0.002,4492.2,4492.1,2.51913031]
["bitfinex","ETHUSD",1758130449926,0.002,4492.2,4492.1,3.47363031]
["bitfinex","ETHUSD",1758130450100,0.002,4492.2,4492.1,4.24472028]
["bitfinex","ETHUSD",1758130451017,0.002,4492.2,4492.1,18.74472028]
["bitfinex","ETHUSD",1758130451217,0.002,4492.2,4492.1,18.72641012]
["bitfinex","ETHUSD",1758130457616,0.002,4492.2,4492.1,17.77191012]
["bitfinex","ETHUSD",1758130457817,0.002,4492.2,4492.1,18.72641012]
["bitfinex","ETHUSD",1758130458405,0.002,4492.2,4492.1,18.83761012]
["bitfinex","ETHUSD",1758130463010,0.002,4492.2,4492.1,18.72641012]
["bitfinex","ETHUSD",1758130463206,0.002,4492.2,4492.1,18.83761012]
["bitfinex","ETHUSD",1758130468861,0.002,4492.2,4492.1,19.29901012]
["bitfinex","ETHUSD",1758130473679,0.002,4492.2,4492.1,24.349063]
["bitfinex","ETHUSD",1758130474035,0.002,4492.2,4492.1,28.141063]
["bitfinex","ETHUSD",1758130478167,0.002,4492.2,4492.1,22.13651012]
["bitfinex","ETHUSD",1758130478364,0.002,4492.2,4492.1,25.84351012]
["bitfinex","ETHUSD",1758130478879,0.3041,4492.2,4492.1,21.05151012]
["bitfinex","ETHUSD",1758130479083,0.3041,4492.2,4492.1,24.75851012]
["bitfinex","ETHUSD",1758130479962,0.3041,4492.2,4492.1,24.75751012]
["bitfinex","ETHUSD",1758130480161,0.3041,4492.2,4492.1,21.05151012]
["bitfinex","ETHUSD",1758130480385,0.3041,4492.2,4492.1,24.75751012]
["bitfinex","ETHUSD",1758130481189,0.3041,4492.2,4492.1,21.05151012]
["bitfinex","ETHUSD",1758130481351,1.2036,4492.2,4492.1,16.83733031]
["bitfinex","ETHUSD",1758130481556,1.2036,4492.2,4492.1,20.54333031]
["bitfinex","ETHUSD",1758130484406,1.2036,4492.2,4492.1,6.04333031]
["bitfinex","ETHUSD",1758130484979,1.2036,4492.2,4492.1,20.54333031]
["bitfinex","ETHUSD",1758130486103,1.2036,4492.2,4491.8,3.5454718]
["bitfinex","ETHUSD",1758130486290,1.01986,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758130486837,1.32196,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758130487392,1.2016,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758130488882,1.2016,4492.1,4491.9,16.72619277]
["bitfinex","ETHUSD",1758130489206,0.8995,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1758130489405,1.2016,4492.0,4491.9,16.72621983]
["bitfinex","ETHUSD",1758130489765,1.2016,4492.0,4491.9,14.5]
["bitfinex","ETHUSD",1758130490005,1.2016,4492.0,4491.8,1.3192]
["bitfinex","ETHUSD",1758130490006,1.3247426,4492.0,4491.8,1.3192]
["bitfinex","ETHUSD",1758130490208,0.92732786,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130490378,1.22942786,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130490580,1.22942786,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130491905,7.16265729,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130492106,8.36861471,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130492273,6.14238528,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130492475,11.19543816,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130492674,12.69543816,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130495809,7.64538528,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130496010,3.93538528,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130496210,4.0121,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130496519,4.0121,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130497314,4.0131,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130498199,4.0131,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130498515,4.0131,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130499221,4.4772,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130499631,4.9424,4491.9,4491.8,1.3192]
["bitfinex","ETHUSD",1758130500730,4.9424,4491.9,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130501027,0.002,4492.2,4491.8,3.54547899]
["bitfinex","ETHUSD",1758130501028,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1758130502916,0.002,4492.2,4492.1,16.72613031]
["bitfinex","ETHUSD",1758130503316,0.002,4492.2,4492.1,17.01293031]
["bitfinex","ETHUSD",1758130503516,0.002,4492.2,4492.1,17.90483031]
["bitfinex","ETHUSD",1758130504688,0.002,4492.2,4492.1,21.61483031]
["bitfinex","ETHUSD",1758130504894,0.002,4492.2,4492.1,23.81410675]
["bitfinex","ETHUSD",1758130505094,0.002,4492.2,4492.1,24.4828562]
["bitfinex","ETHUSD",1758130505858,0.002,4492.2,4492.1,9.9828562]
["bitfinex","ETHUSD",1758130506464,0.002,4492.2,4492.1,24.4828562]
["bitfinex","ETHUSD",1758130511021,0.002,4492.2,4492.1,24.5940562]
["bitfinex","ETHUSD",1758130517096,0.002,4492.2,4492.1,24.1544562]
["bitfinex","ETHUSD",1758130517502,0.002,4492.2,4492.1,24.5940562]
["bitfinex","ETHUSD",1758130520419,0.2995,4492.2,4492.1,23.4153562]
["bitfinex","ETHUSD",1758130520580,1.2288,4492.2,4492.1,22.74360675]
["bitfinex","ETHUSD",1758130520793,1.2288,4492.2,4492.1,19.03660675]
["bitfinex","ETHUSD",1758130520989,1.2288,4492.2,4492.1,22.74360675]
["bitfinex","ETHUSD",1758130521188,0.002,4492.2,4492.1,22.74360675]
["bitfinex","ETHUSD",1758130521523,0.002,4492.2,4492.1,23.92230675]
["bitfinex","ETHUSD",1758130521726,0.002,4492.2,4492.1,23.92430675]
["bitfinex","ETHUSD",1758130522086,0.002,4492.2,4492.1,24.38840675]
["bitfinex","ETHUSD",1758130522291,0.002,4492.2,4492.1,24.41870675]
["bitfinex","ETHUSD",1758130523302,0.002,4492.2,4492.1,35.58365031]
["bitfinex","ETHUSD",1758130523534,0.002,4492.2,4492.1,38.58365031]
["bitfinex","ETHUSD",1758130524032,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1758130524348,0.002,4493.1,4493.0,6.27045283]
["bitfinex","ETHUSD",1758130524498,0.002,4493.1,4493.0,7.04665283]
["bitfinex","ETHUSD",1758130524699,0.002,4493.1,4493.0,22.21526367]
["bitfinex","ETHUSD",1758130527918,0.002,4493.1,4493.0,21.54665283]
["bitfinex","ETHUSD",1758130529129,0.002,4493.1,4493.0,21.06365283]
["bitfinex","ETHUSD",1758130529315,0.002,4493.1,4493.0,22.01655283]
["bitfinex","ETHUSD",1758130529513,0.002,4493.1,4493.0,26.32655283]
["bitfinex","ETHUSD",1758130531172,0.002,4493.1,4493.0,22.01655283]
["bitfinex","ETHUSD",1758130531336,0.002,4493.1,4493.0,27.11855283]
["bitfinex","ETHUSD",1758130531662,0.002,4493.1,4493.0,25.80855283]
["bitfinex","ETHUSD",1758130534061,0.002,4493.1,4493.0,26.47706832]
["bitfinex","ETHUSD",1758130535367,0.002,4493.1,4493.0,26.00716832]
["bitfinex","ETHUSD",1758130535548,1.2309,4493.1,4493.0,24.43696832]
["bitfinex","ETHUSD",1758130536343,1.2309,4493.1,4493.0,20.05945283]
["bitfinex","ETHUSD",1758130536550,1.2309,4493.1,4493.0,23.76845283]
["bitfinex","ETHUSD",1758130536947,1.2309,4493.1,4493.0,20.76845283]
["bitfinex","ETHUSD",1758130539067,1.2309,4493.1,4493.0,17.05945283]
["bitfinex","ETHUSD",1758130540780,0.3035,4493.1,4493.0,17.05945283]
["bitfinex","ETHUSD",1758130540991,1.2309,4493.1,4493.0,17.05945283]
["bitfinex","ETHUSD",1758130542559,1.2309,4493.1,4493.0,20.76745283]
["bitfinex","ETHUSD",1758130543581,0.3035,4493.1,4493.0,20.65625283]
["bitfinex","ETHUSD",1758130544319,1.2309,4493.1,4493.0,20.65625283]
["bitfinex","ETHUSD",1758130544527,1.2309,4493.1,4493.0,16.94825283]
["bitfinex","ETHUSD",1758130545129,1.2309,4493.1,4493.0,18.26645283]
["bitfinex","ETHUSD",1758130549356,1.2309,4493.1,4493.0,18.04388439]
["bitfinex","ETHUSD",1758130550358,1.2309,4493.1,4493.0,15.8182]
["bitfinex","ETHUSD",1758130551856,1.2309,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130552768,7.29384356,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130553746,7.40504356,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130554068,8.73880032,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130554471,9.23880032,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130554881,12.94580032,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130555355,9.23880032,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130555678,9.10849162,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130555855,6.88285676,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130556256,9.10849162,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130557148,6.88285676,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130557350,1.8421,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130557690,0.6132,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130557878,4.3202,4493.1,4493.0,2.0618]
["bitfinex","ETHUSD",1758130558381,4.34802043,4493.1,4493.0,1.6035]
["bitfinex","ETHUSD",1758130558682,4.3202,4493.1,4493.0,1.6035]
["bitfinex","ETHUSD",1758130558879,4.34802043,4493.1,4493.0,1.6035]
["bitfinex","ETHUSD",1758130559585,4.3202,4493.1,4493.0,1.6035]
["bitfinex","ETHUSD",1758130559785,4.6355,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130559991,7.37182678,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130560142,6.07789192,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130560345,8.30352678,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130561384,11.30352678,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130561847,7.59652678,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130562081,11.30352678,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130562581,16.35106339,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130564121,12.64406339,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130564303,16.35106339,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130566380,18.69047269,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130569416,14.77577043,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130569658,18.6903469,4493.1,4493.0,1.3182]
["bitfinex","ETHUSD",1758130569944,3.792,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758130570108,10.27336962,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758130570444,14.29566962,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758130570644,15.22736962,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758130574127,16.01936962,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758130574323,16.01936962,4492.7,4492.2,0.001]
["bitfinex","ETHUSD",1758130574324,2.2260312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758130574514,15.21550502,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758130574821,16.43467963,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758130575027,16.52389416,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758130575211,17.03458608,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1758130576248,3.792,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1758130576469,3.792,4492.2,4490.9,0.001]
["bitfinex","ETHUSD",1758130576470,15.32155048,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1758130576767,16.22231387,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1758130577049,17.15401387,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1758130577293,14.45235605,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1758130577453,10.85947726,4491.4,4491.3,0.7446]
["bitfinex","ETHUSD",1758130577771,10.85947726,4491.4,4491.3,1.1773]
["bitfinex","ETHUSD",1758130578227,7.15147726,4491.4,4491.3,0.2863]
["bitfinex","ETHUSD",1758130578435,10.85947726,4491.4,4491.3,0.7446]
["bitfinex","ETHUSD",1758130580434,10.85947726,4491.4,4491.3,0.2863]
["bitfinex","ETHUSD",1758130580661,12.67281944,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758130581370,13.91981944,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758130581570,12.98811944,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758130582440,12.67281944,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758130582663,12.67281944,4491.4,4491.3,0.2907]
["bitfinex","ETHUSD",1758130582880,12.67281944,4491.4,4491.3,0.788]
["bitfinex","ETHUSD",1758130582881,6.73834218,4491.4,4491.3,0.788]
["bitfinex","ETHUSD",1758130583040,1.925,4491.4,4491.3,1.2361]
["bitfinex","ETHUSD",1758130583235,5.633,4491.4,4491.3,1.2361]
["bitfinex","ETHUSD",1758130584375,1.925,4491.4,4491.3,3.46262684]
["bitfinex","ETHUSD",1758130584891,5.633,4491.4,4491.3,3.46262684]
["bitfinex","ETHUSD",1758130585244,3.708,4491.4,4491.3,3.46262684]
["bitfinex","ETHUSD",1758130587944,0.02782724,4492.0,4491.3,1.46229282]
["bitfinex","ETHUSD",1758130588291,3.708,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1758130588519,0.02782848,4491.8,4491.7,17.67172856]
["bitfinex","ETHUSD",1758130588690,0.02782848,4491.8,4491.7,17.22362856]
["bitfinex","ETHUSD",1758130588843,0.02782848,4491.8,4491.7,17.96142856]
["bitfinex","ETHUSD",1758130589393,0.02782848,4491.8,4491.7,15.7351]
["bitfinex","ETHUSD",1758130589949,0.02782848,4491.8,4491.7,17.96142856]
["bitfinex","ETHUSD",1758130590294,0.02782848,4491.8,4491.7,15.7351]
["bitfinex","ETHUSD",1758130590793,0.02782848,4491.8,4491.7,14.7897]
["bitfinex","ETHUSD",1758130591094,0.33372848,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758130591384,0.33372848,4491.8,4491.4,0.4973]
["bitfinex","ETHUSD",1758130591594,0.33372848,4491.8,4491.4,14.9973]
["bitfinex","ETHUSD",1758130591743,0.33372848,4491.8,4491.4,14.9481]
["bitfinex","ETHUSD",1758130591942,0.33372848,4491.8,4491.5,0.4973]
["bitfinex","ETHUSD",1758130592166,0.02782848,4491.8,4491.6,0.4973]
["bitfinex","ETHUSD",1758130592377,0.02782848,4491.8,4491.7,0.2897]
["bitfinex","ETHUSD",1758130592884,0.52782848,4491.8,4491.7,0.2897]
["bitfinex","ETHUSD",1758130593647,0.83372848,4491.8,4491.3,0.4983]
["bitfinex","ETHUSD",1758130593846,0.83572848,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758130594051,0.502,4491.8,4491.7,0.2897]
["bitfinex","ETHUSD",1758130594390,4.21,4491.8,4491.7,1.2351]
["bitfinex","ETHUSD",1758130594593,4.21,4491.8,4491.7,17.96142856]
["bitfinex","ETHUSD",1758130597106,4.21,4491.8,4491.7,14.5]
["bitfinex","ETHUSD",1758130597275,5.45972848,4491.8,4491.3,2.22752148]
["bitfinex","ETHUSD",1758130597484,5.06200266,4491.8,4491.4,2.22644273]
["bitfinex","ETHUSD",1758130597707,5.06200266,4491.8,4491.4,2.72374273]
["bitfinex","ETHUSD",1758130597906,5.06200266,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758130597907,3.708,4491.7,4491.5,2.2264235]
["bitfinex","ETHUSD",1758130598075,3.708,4491.7,4491.6,2.72367812]
["bitfinex","ETHUSD",1758130598280,0.6132,4491.8,4491.6,3.46147812]
["bitfinex","ETHUSD",1758130598479,3.708,4491.7,4491.6,0.7378]
["bitfinex","ETHUSD",1758130598896,3.708,4491.7,4491.6,2.51607812]
["bitfinex","ETHUSD",1758130599070,3.708,4491.7,4491.6,3.01337812]
["bitfinex","ETHUSD",1758130599270,3.708,4491.7,4491.6,0.787]
["bitfinex","ETHUSD",1758130599498,3.708,4491.7,4491.6,0.2897]
["bitfinex","ETHUSD",1758130599668,3.708,4491.7,4491.4,2.22646891]
["bitfinex","ETHUSD",1758130599871,0.02782972,4491.6,4491.3,0.4983]
["bitfinex","ETHUSD",1758130600069,0.02782972,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130600370,3.73582972,4491.6,4491.5,0.2897]
["bitfinex","ETHUSD",1758130600572,4.04172972,4491.6,4491.3,2.22751498]
["bitfinex","ETHUSD",1758130600803,4.04172972,4491.6,4491.4,2.22647471]
["bitfinex","ETHUSD",1758130601011,4.04172972,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130601305,3.73582972,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130601473,3.73582972,4491.6,4491.3,2.72478624]
["bitfinex","ETHUSD",1758130602004,3.73582972,4491.6,4491.3,0.4983]
["bitfinex","ETHUSD",1758130602572,3.73582972,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1758130602894,3.73582972,4491.6,4491.3,0.4983]
["bitfinex","ETHUSD",1758130603204,3.708,4491.6,4491.5,2.51612769]
["bitfinex","ETHUSD",1758130603584,3.708,4491.6,4491.5,3.46152769]
["bitfinex","ETHUSD",1758130604831,0.1132,4491.8,4491.6,2.22637056]
["bitfinex","ETHUSD",1758130605003,3.708,4491.7,4491.6,2.22637056]
["bitfinex","ETHUSD",1758130605205,5.208,4491.7,4491.6,2.51607056]
["bitfinex","ETHUSD",1758130605394,5.208,4491.7,4491.6,3.01337056]
["bitfinex","ETHUSD",1758130607099,5.208,4491.7,4491.6,3.46147056]
["bitfinex","ETHUSD",1758130607828,5.208,4491.7,4491.6,3.01337056]
["bitfinex","ETHUSD",1758130608543,3.708,4491.7,4491.6,3.01337056]
["bitfinex","ETHUSD",1758130609537,3.708,4491.7,4491.6,0.787]
["bitfinex","ETHUSD",1758130609838,3.708,4491.7,4491.6,2.51607812]
["bitfinex","ETHUSD",1758130610458,3.708,4491.7,4491.4,17.22377369]
["bitfinex","ETHUSD",1758130610459,11.88738571,4491.7,4491.4,14.5]
["bitfinex","ETHUSD",1758130610610,0.916,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758130610814,0.02783034,4491.5,4491.4,2.22644349]
["bitfinex","ETHUSD",1758130611654,5.208,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758130612648,5.208,4491.7,4491.5,2.22641842]
["bitfinex","ETHUSD",1758130613130,5.208,4491.7,4491.4,0.4973]
["bitfinex","ETHUSD",1758130613336,0.02782972,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130613533,5.208,4491.7,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130613838,5.208,4491.7,4491.5,2.22638546]
["bitfinex","ETHUSD",1758130614058,5.208,4491.7,4491.4,0.4973]
["bitfinex","ETHUSD",1758130614358,0.02782972,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130614665,5.208,4491.7,4491.4,0.4973]
["bitfinex","ETHUSD",1758130614832,0.02782972,4491.6,4491.4,0.4973]
["bitfinex","ETHUSD",1758130615022,0.02782972,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758130615541,5.208,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758130615946,5.208,4491.7,4491.6,3.02737812]
["bitfinex","ETHUSD",1758130617555,1.5,4491.7,4491.6,2.53337812]
["bitfinex","ETHUSD",1758130617762,1.5,4491.7,4491.6,3.49466323]
["bitfinex","ETHUSD",1758130617922,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758130618122,0.002,4491.8,4491.7,3.19674368]
["bitfinex","ETHUSD",1758130618322,0.002,4491.8,4491.7,3.49374368]
["bitfinex","ETHUSD",1758130619057,0.002,4491.8,4491.7,3.47542856]
["bitfinex","ETHUSD",1758130619283,0.002,4491.8,4491.7,19.7025387]
["bitfinex","ETHUSD",1758130621169,0.002,4491.8,4491.7,23.5217387]
["bitfinex","ETHUSD",1758130621393,1e-08,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758130621598,0.02781238,4494.4,4492.6,2.22588256]
["bitfinex","ETHUSD",1758130621881,0.41598246,4494.6,4493.0,9.3744378]
["bitfinex","ETHUSD",1758130621882,0.282,4494.6,4493.0,9.3744378]
["bitfinex","ETHUSD",1758130622184,0.02781176,4494.5,4493.0,29.11918752]
["bitfinex","ETHUSD",1758130622412,0.02781176,4494.5,4493.0,30.07128752]
["bitfinex","ETHUSD",1758130622752,0.02781176,4494.5,4493.0,30.16043027]
["bitfinex","ETHUSD",1758130623449,0.30981115,4494.6,4493.0,33.16043027]
["bitfinex","ETHUSD",1758130624481,0.02781176,4494.5,4493.0,33.16043027]
["bitfinex","ETHUSD",1758130624757,0.02781176,4494.5,4493.0,27.10067686]
["bitfinex","ETHUSD",1758130624956,0.4632,4494.3,4493.0,27.10067686]
["bitfinex","ETHUSD",1758130625763,2.22470637,4495.0,4493.0,27.10067686]
["bitfinex","ETHUSD",1758130625764,0.02780929,4494.9,4493.0,27.10067686]
["bitfinex","ETHUSD",1758130625953,0.9339,4495.2,4493.0,27.10067686]
["bitfinex","ETHUSD",1758130626157,1e-08,4493.6,4493.5,6.01743674]
["bitfinex","ETHUSD",1758130626355,1e-08,4493.6,4493.5,16.61248478]
["bitfinex","ETHUSD",1758130626592,1e-08,4493.6,4493.5,17.86158478]
["bitfinex","ETHUSD",1758130626794,1e-08,4493.6,4493.5,32.36158478]
["bitfinex","ETHUSD",1758130628096,1e-08,4493.6,4493.5,22.59083137]
["bitfinex","ETHUSD",1758130628302,1e-08,4493.6,4493.5,26.30183137]
["bitfinex","ETHUSD",1758130628608,1e-08,4493.6,4493.5,26.76503137]
["bitfinex","ETHUSD",1758130631396,1e-08,4493.6,4493.5,26.87623137]
["bitfinex","ETHUSD",1758130632959,1e-08,4493.6,4493.5,23.16523137]
["bitfinex","ETHUSD",1758130633157,1e-08,4493.6,4493.5,26.87423137]
["bitfinex","ETHUSD",1758130635782,1e-08,4493.6,4493.5,25.92213137]
["bitfinex","ETHUSD",1758130635983,1e-08,4493.6,4493.5,24.36893137]
["bitfinex","ETHUSD",1758130636205,1e-08,4493.6,4493.5,25.15113137]
["bitfinex","ETHUSD",1758130636405,1e-08,4493.6,4493.5,25.61803137]
["bitfinex","ETHUSD",1758130636774,1e-08,4493.6,4493.5,21.91003137]
["bitfinex","ETHUSD",1758130637073,1e-08,4493.6,4493.5,25.61803137]
["bitfinex","ETHUSD",1758130639303,1e-08,4493.6,4493.5,29.92803137]
["bitfinex","ETHUSD",1758130639512,1e-08,4493.6,4493.5,30.72003137]
["bitfinex","ETHUSD",1758130648436,1e-08,4493.6,4493.5,30.72103137]
["bitfinex","ETHUSD",1758130649729,1e-08,4493.6,4493.5,26.41103137]
["bitfinex","ETHUSD",1758130651247,1e-08,4493.6,4493.5,25.94413137]
["bitfinex","ETHUSD",1758130651546,0.447,4493.9,4493.8,3.01728817]
["bitfinex","ETHUSD",1758130651747,0.002,4494.1,4494.0,6.01718914]
["bitfinex","ETHUSD",1758130651946,0.002,4494.1,4494.0,9.72318914]
["bitfinex","ETHUSD",1758130652255,0.2413,4494.1,4494.0,24.22318914]
["bitfinex","ETHUSD",1758130652968,0.7308,4494.1,4494.0,24.22318914]
["bitfinex","ETHUSD",1758130654182,0.002,4494.1,4494.0,24.53248914]
["bitfinex","ETHUSD",1758130654370,0.002,4494.1,4494.0,25.95029928]
["bitfinex","ETHUSD",1758130654740,0.2413,4494.1,4494.0,25.95029928]
["bitfinex","ETHUSD",1758130655080,0.1913,4494.1,4494.0,25.95029928]
["bitfinex","ETHUSD",1758130657573,0.4895,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758130657776,0.447,4494.6,4494.2,5.93009011]
["bitfinex","ETHUSD",1758130657967,0.447,4494.6,4494.5,2.33614159]
["bitfinex","ETHUSD",1758130658154,0.447,4494.6,4494.5,6.04114159]
["bitfinex","ETHUSD",1758130658355,0.5913,4494.6,4494.5,6.04114159]
["bitfinex","ETHUSD",1758130658551,1.0808,4494.6,4494.5,6.04114159]
["bitfinex","ETHUSD",1758130658776,1.0808,4494.6,4494.5,6.86543622]
["bitfinex","ETHUSD",1758130658777,0.6338,4494.6,4494.5,6.86543622]
["bitfinex","ETHUSD",1758130659076,0.1443,4494.6,4494.5,6.86543622]
["bitfinex","ETHUSD",1758130659241,0.6338,4494.6,4494.5,6.86543622]
["bitfinex","ETHUSD",1758130659641,0.1443,4494.6,4494.5,6.04114159]
["bitfinex","ETHUSD",1758130659978,0.4895,4495.0,4494.9,2.22471165]
["bitfinex","ETHUSD",1758130660204,0.6368,4495.0,4494.9,5.94798715]
["bitfinex","ETHUSD",1758130660376,0.6368,4495.0,4494.9,20.54091165]
["bitfinex","ETHUSD",1758130660584,0.1473,4495.0,4494.9,20.54091165]
["bitfinex","ETHUSD",1758130660780,0.4895,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758130661078,0.1502,4495.3,4495.2,5.9478669]
["bitfinex","ETHUSD",1758130661391,0.4895,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758130661600,0.4381,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758130661906,0.447,4495.7,4495.6,2.24266319]
["bitfinex","ETHUSD",1758130662104,0.5913,4495.7,4495.6,2.24266319]
["bitfinex","ETHUSD",1758130662411,1.0808,4495.7,4495.6,2.24266319]
["bitfinex","ETHUSD",1758130663102,1.0808,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758130663319,1.0808,4495.7,4495.5,3.705]
["bitfinex","ETHUSD",1758130663320,0.1443,4495.7,4495.5,3.705]
["bitfinex","ETHUSD",1758130663616,0.1443,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1758130663982,0.5882,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130664175,1.0777,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130666673,0.6338,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130667224,1.0777,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130668497,1.0797,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130670695,0.6358,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130671426,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130672935,0.002,4495.7,4495.6,17.12199718]
["bitfinex","ETHUSD",1758130673238,0.002,4495.7,4495.6,19.33170732]
["bitfinex","ETHUSD",1758130673441,0.002,4495.7,4495.6,17.12199718]
["bitfinex","ETHUSD",1758130675122,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130675591,0.002,4495.7,4495.6,17.12199718]
["bitfinex","ETHUSD",1758130675902,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130678710,0.1599,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130678886,0.6577,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130679390,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130682487,0.1627,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130682709,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130682946,0.002,4495.7,4495.6,17.13349718]
["bitfinex","ETHUSD",1758130683348,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130685534,0.002,4495.7,4495.6,17.13349718]
["bitfinex","ETHUSD",1758130686047,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130686418,0.002,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130686770,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130686973,0.002,4495.7,4495.6,20.53959718]
["bitfinex","ETHUSD",1758130687351,0.1489,4495.7,4495.6,18.3152]
["bitfinex","ETHUSD",1758130687659,0.002,4495.7,4495.6,20.53959718]
["bitfinex","ETHUSD",1758130687860,0.1489,4495.7,4495.6,20.53959718]
["bitfinex","ETHUSD",1758130688062,0.002,4495.7,4495.6,20.53959718]
["bitfinex","ETHUSD",1758130688290,0.1489,4495.7,4495.6,20.53959718]
["bitfinex","ETHUSD",1758130688567,0.1489,4495.7,4495.2,3.13775075]
["bitfinex","ETHUSD",1758130688568,1.088,4495.7,4495.2,3.704]
["bitfinex","ETHUSD",1758130688722,0.9391,4495.6,4495.3,2.22453917]
["bitfinex","ETHUSD",1758130689060,0.1499,4495.4,4495.3,2.24280889]
["bitfinex","ETHUSD",1758130689362,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758130689561,0.002,4495.7,4495.6,16.72439718]
["bitfinex","ETHUSD",1758130689759,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130690305,0.002,4495.7,4495.6,17.58199718]
["bitfinex","ETHUSD",1758130690592,0.002,4495.7,4495.6,18.04669718]
["bitfinex","ETHUSD",1758130690887,0.002,4495.7,4495.6,17.13349718]
["bitfinex","ETHUSD",1758130691296,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130691606,0.002,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130691747,0.1489,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130691953,0.1489,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130692154,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130692768,0.1519,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130692966,0.002,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130693188,0.002,4495.7,4495.6,19.79747362]
["bitfinex","ETHUSD",1758130693369,0.002,4495.7,4495.6,20.24597362]
["bitfinex","ETHUSD",1758130693583,0.002,4495.7,4495.6,19.33277362]
["bitfinex","ETHUSD",1758130694406,0.002,4495.7,4495.6,19.03487362]
["bitfinex","ETHUSD",1758130695084,0.002,4495.7,4495.6,16.81047644]
["bitfinex","ETHUSD",1758130695290,0.1489,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130695458,0.1489,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130695911,0.1489,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130696786,0.6467,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130696960,0.6467,4495.7,4495.6,16.83559718]
["bitfinex","ETHUSD",1758130697160,0.6467,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130698176,1.088,4495.7,4495.6,14.6112]
["bitfinex","ETHUSD",1758130698355,1.088,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1758130698556,1.088,4495.7,4495.2,3.8152]
["bitfinex","ETHUSD",1758130698773,0.96690496,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1758130698972,0.96690496,4495.6,4495.3,14.5]
["bitfinex","ETHUSD",1758130699211,0.1499,4495.4,4495.3,14.5]
["bitfinex","ETHUSD",1758130699408,1.0861,4495.4,4495.3,14.5]
["bitfinex","ETHUSD",1758130700269,1.0861,4495.4,4495.2,0.1112]
["bitfinex","ETHUSD",1758130700270,0.6477,4495.4,4495.2,0.1112]
["bitfinex","ETHUSD",1758130700463,0.6477,4495.4,4494.7,2.2248062]
["bitfinex","ETHUSD",1758130700464,0.46620682,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1758130700793,0.46620682,4495.3,4495.0,14.5]
["bitfinex","ETHUSD",1758130701003,0.1528,4495.1,4495.0,14.5]
["bitfinex","ETHUSD",1758130701200,0.0278062,4495.4,4495.0,14.7979]
["bitfinex","ETHUSD",1758130701367,0.14100434,4495.7,4495.0,14.7979]
["bitfinex","ETHUSD",1758130701708,0.002,4495.7,4495.4,2.22448782]
["bitfinex","ETHUSD",1758130701887,0.002,4495.7,4495.5,2.24271265]
["bitfinex","ETHUSD",1758130702073,0.002,4495.7,4495.5,0.1112]
["bitfinex","ETHUSD",1758130702397,0.002,4495.7,4495.5,14.62946847]
["bitfinex","ETHUSD",1758130702556,0.002,4495.7,4495.5,14.6112]
["bitfinex","ETHUSD",1758130705795,0.002,4495.7,4495.5,15.1069]
["bitfinex","ETHUSD",1758130706001,0.002,4495.7,4495.5,14.6112]
["bitfinex","ETHUSD",1758130707128,0.1414,4495.6,4495.5,14.6112]
["bitfinex","ETHUSD",1758130707264,0.5915,4495.6,4495.5,14.6112]
["bitfinex","ETHUSD",1758130708283,0.1414,4495.6,4495.5,14.6112]
["bitfinex","ETHUSD",1758130710185,0.002,4495.7,4495.5,14.9145]
["bitfinex","ETHUSD",1758130710388,0.002,4495.7,4495.5,15.4102]
["bitfinex","ETHUSD",1758130710589,0.002,4495.7,4495.5,14.8033]
["bitfinex","ETHUSD",1758130711120,0.1889,4495.6,4495.5,14.5]
["bitfinex","ETHUSD",1758130711280,0.1889,4495.6,4495.1,3.705]
["bitfinex","ETHUSD",1758130711481,0.47790558,4495.5,4495.1,3.705]
["bitfinex","ETHUSD",1758130711682,0.47790558,4495.5,4494.9,0.4957]
["bitfinex","ETHUSD",1758130711881,0.47790558,4495.5,4495.1,2.2246383]
["bitfinex","ETHUSD",1758130712081,0.02780558,4495.5,4495.1,2.2246383]
["bitfinex","ETHUSD",1758130712281,0.002,4495.7,4495.4,0.3033]
["bitfinex","ETHUSD",1758130712519,0.002,4495.7,4495.4,2.5277884]
["bitfinex","ETHUSD",1758130712798,0.002,4495.7,4495.4,17.0277884]
["bitfinex","ETHUSD",1758130712961,0.002,4495.7,4495.5,0.4957]
["bitfinex","ETHUSD",1758130713111,0.002,4495.7,4495.4,14.8033]
["bitfinex","ETHUSD",1758130714249,0.1889,4495.5,4495.4,14.5]
["bitfinex","ETHUSD",1758130714946,0.21670558,4495.5,4495.4,14.5]
["bitfinex","ETHUSD",1758130715104,1.65732586,4495.5,4495.0,3.705]
["bitfinex","ETHUSD",1758130715307,0.4779062,4495.4,4494.9,3.705]
["bitfinex","ETHUSD",1758130715507,0.4779062,4495.4,4495.0,14.5]
["bitfinex","ETHUSD",1758130715741,0.0278062,4495.4,4495.0,14.5]
["bitfinex","ETHUSD",1758130715948,0.4501,4495.3,4495.0,14.5]
["bitfinex","ETHUSD",1758130717457,3.705,4495.6,4495.3,2.22450145]
["bitfinex","ETHUSD",1758130717756,3.705,4495.6,4495.5,0.3033]
["bitfinex","ETHUSD",1758130719247,3.705,4495.6,4495.3,0.4497]
["bitfinex","ETHUSD",1758130719452,3.705,4495.6,4495.1,2.7203342]
["bitfinex","ETHUSD",1758130719651,3.705,4495.6,4495.2,0.9454]
["bitfinex","ETHUSD",1758130719866,3.73480434,4495.7,4495.2,0.9454]
["bitfinex","ETHUSD",1758130720047,3.73480434,4495.7,4495.2,3.16998677]
["bitfinex","ETHUSD",1758130720550,3.73480434,4495.7,4495.3,2.72023609]
["bitfinex","ETHUSD",1758130720751,3.707,4495.7,4495.3,2.72023609]
["bitfinex","ETHUSD",1758130721889,3.707,4495.7,4495.4,2.2244869]
["bitfinex","ETHUSD",1758130722093,3.707,4495.7,4495.3,2.72024106]
["bitfinex","ETHUSD",1758130722389,3.707,4495.7,4495.3,3.16994106]
["bitfinex","ETHUSD",1758130722751,0.02780496,4495.6,4495.3,0.9454]
["bitfinex","ETHUSD",1758130723088,3.707,4495.7,4495.4,14.5]
["bitfinex","ETHUSD",1758130723294,3.707,4495.7,4495.4,16.72448608]
["bitfinex","ETHUSD",1758130723450,3.707,4495.7,4495.4,14.5]
["bitfinex","ETHUSD",1758130724374,3.707,4495.7,4495.4,16.7244931]
["bitfinex","ETHUSD",1758130724574,0.002,4495.7,4495.4,14.5]
["bitfinex","ETHUSD",1758130724758,0.002,4495.7,4495.6,0.3033]
["bitfinex","ETHUSD",1758130724977,0.002,4495.7,4495.6,2.54596402]
["bitfinex","ETHUSD",1758130725149,0.002,4496.2,4495.8,0.792]
["bitfinex","ETHUSD",1758130725353,0.002,4496.2,4496.1,7.26560286]
["bitfinex","ETHUSD",1758130725663,0.002,4496.2,4496.1,20.73444981]
["bitfinex","ETHUSD",1758130725862,0.002,4496.2,4496.1,23.87912625]
["bitfinex","ETHUSD",1758130726283,0.002,4496.2,4496.1,20.17212625]
["bitfinex","ETHUSD",1758130727277,0.002,4496.2,4496.1,23.87912625]
["bitfinex","ETHUSD",1758130727595,0.002,4496.2,4496.1,19.22672625]
["bitfinex","ETHUSD",1758130727757,0.002,4496.2,4496.1,23.43442625]
["bitfinex","ETHUSD",1758130727958,0.002,4496.2,4496.1,23.88412625]
["bitfinex","ETHUSD",1758130734877,0.002,4496.2,4496.1,23.97321321]
["bitfinex","ETHUSD",1758130735077,0.002,4496.2,4496.1,24.08441321]
["bitfinex","ETHUSD",1758130736788,0.002,4496.2,4496.1,23.99532625]
["bitfinex","ETHUSD",1758130740980,0.002,4496.2,4496.1,24.49432625]
["bitfinex","ETHUSD",1758130741616,0.002,4496.2,4496.1,32.59632625]
["bitfinex","ETHUSD",1758130741917,0.002,4496.2,4496.1,38.63994474]
["bitfinex","ETHUSD",1758130745515,0.002,4496.2,4496.1,27.14692625]
["bitfinex","ETHUSD",1758130745826,0.002,4496.2,4496.1,31.75682625]
["bitfinex","ETHUSD",1758130746047,0.002,4496.2,4496.1,30.85592625]
["bitfinex","ETHUSD",1758130746333,0.002,4496.2,4496.1,31.75682625]
["bitfinex","ETHUSD",1758130746650,0.002,4496.2,4496.1,32.54882625]
["bitfinex","ETHUSD",1758130747855,0.007924,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758130748024,0.007924,4497.1,4497.0,12.44232037]
["bitfinex","ETHUSD",1758130748201,0.007924,4497.1,4497.0,13.17297085]
["bitfinex","ETHUSD",1758130748402,0.007924,4497.1,4497.0,28.12567085]
["bitfinex","ETHUSD",1758130748619,0.007924,4497.1,4497.0,28.62467085]
["bitfinex","ETHUSD",1758130748824,0.007924,4497.1,4497.0,28.17647085]
["bitfinex","ETHUSD",1758130749020,0.007924,4497.1,4497.0,27.72377085]
["bitfinex","ETHUSD",1758130749221,0.007924,4497.1,4497.0,28.62467085]
["bitfinex","ETHUSD",1758130750432,0.007924,4497.1,4497.0,28.17647085]
["bitfinex","ETHUSD",1758130750740,0.007924,4497.1,4497.0,27.72377085]
["bitfinex","ETHUSD",1758130751537,0.007924,4497.1,4497.0,28.17647085]
["bitfinex","ETHUSD",1758130752432,0.007924,4497.1,4497.0,28.62467085]
["bitfinex","ETHUSD",1758130753033,0.007924,4497.1,4497.0,27.72377085]
["bitfinex","ETHUSD",1758130753839,0.007924,4497.1,4497.0,28.17647085]
["bitfinex","ETHUSD",1758130754713,0.007924,4497.1,4497.0,22.13285236]
["bitfinex","ETHUSD",1758130755845,0.007924,4497.1,4497.0,22.58105236]
["bitfinex","ETHUSD",1758130756524,0.007924,4497.1,4497.0,22.13285236]
["bitfinex","ETHUSD",1758130757832,0.007924,4497.1,4497.0,22.69145236]
["bitfinex","ETHUSD",1758130760856,0.007924,4497.1,4497.0,30.00145236]
["bitfinex","ETHUSD",1758130761973,0.007924,4497.1,4497.0,30.79345236]
["bitfinex","ETHUSD",1758130762317,0.009924,4497.1,4497.0,30.79345236]
["bitfinex","ETHUSD",1758130764048,0.002,4497.1,4497.0,26.48345236]
["bitfinex","ETHUSD",1758130764249,0.12,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758130764415,0.12,4497.8,4497.7,16.43036568]
["bitfinex","ETHUSD",1758130764615,0.12,4497.8,4497.7,17.76462481]
["bitfinex","ETHUSD",1758130764816,0.12,4497.8,4497.7,32.26462481]
["bitfinex","ETHUSD",1758130765059,0.12,4497.8,4497.7,32.74192481]
["bitfinex","ETHUSD",1758130767265,0.4773,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758130767434,0.674,4498.8,4498.7,5.93186438]
["bitfinex","ETHUSD",1758130767634,0.674,4498.8,4498.7,6.04226438]
["bitfinex","ETHUSD",1758130767836,0.444,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1758130768146,0.444,4499.5,4499.4,2.33291855]
["bitfinex","ETHUSD",1758130768320,1.118,4499.5,4499.4,2.33291855]
["bitfinex","ETHUSD",1758130768524,1.118,4499.5,4499.4,16.83291855]
["bitfinex","ETHUSD",1758130769528,1.118,4499.5,4499.4,14.6104]
["bitfinex","ETHUSD",1758130769861,0.2913,4499.5,4499.4,26.47513704]
["bitfinex","ETHUSD",1758130770164,0.2913,4499.5,4499.4,20.43151855]
["bitfinex","ETHUSD",1758130770974,0.0913,4499.5,4499.4,20.43151855]
["bitfinex","ETHUSD",1758130771120,0.2402,4500.2,4499.4,20.74211855]
["bitfinex","ETHUSD",1758130771326,0.14777284,4500.8,4500.1,2.22215857]
["bitfinex","ETHUSD",1758130771575,0.7175,4500.7,4500.1,5.93015857]
["bitfinex","ETHUSD",1758130771737,0.74527407,4500.6,4500.1,2.2221624]
["bitfinex","ETHUSD",1758130772081,0.0024,4500.2,4500.0,5.9322169]
["bitfinex","ETHUSD",1758130772262,0.2402,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1758130772471,0.2402,4500.2,4500.1,16.74038448]
["bitfinex","ETHUSD",1758130772633,0.2402,4500.2,4500.1,16.72217284]
["bitfinex","ETHUSD",1758130772980,0.7175,4500.2,4500.1,14.5]
["bitfinex","ETHUSD",1758130773448,0.7175,4500.2,4500.1,16.72217284]
["bitfinex","ETHUSD",1758130774798,0.14777284,4500.8,4500.1,14.5]
["bitfinex","ETHUSD",1758130774799,0.12,4500.8,4500.1,14.5]
["bitfinex","ETHUSD",1758130774997,0.12,4500.8,4500.6,2.22188969]
["bitfinex","ETHUSD",1758130775146,0.12,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758130775350,0.5973,4500.8,4500.7,16.72187659]
["bitfinex","ETHUSD",1758130775588,0.5997,4500.8,4500.7,16.72187659]
["bitfinex","ETHUSD",1758130775854,0.5997,4500.8,4500.7,20.74147659]
["bitfinex","ETHUSD",1758130775855,0.12,4500.8,4500.7,20.74147659]
["bitfinex","ETHUSD",1758130776053,0.12,4500.8,4500.7,29.91587152]
["bitfinex","ETHUSD",1758130776293,0.12,4500.8,4500.7,30.70787152]
["bitfinex","ETHUSD",1758130776862,0.02,4500.8,4500.7,30.70787152]
["bitfinex","ETHUSD",1758130777165,0.02776358,4502.3,4500.7,30.70787152]
["bitfinex","ETHUSD",1758130777166,0.02776358,4502.3,4500.7,33.7078515]
["bitfinex","ETHUSD",1758130777365,6.006,4504.2,4500.7,33.7078515]
["bitfinex","ETHUSD",1758130777366,0.4773,4502.8,4501.7,6.04361849]
["bitfinex","ETHUSD",1758130777689,0.4773,4502.7,4502.4,2.22102926]
["bitfinex","ETHUSD",1758130777893,0.4773,4502.7,4501.8,4.20188693]
["bitfinex","ETHUSD",1758130777894,0.0024,4502.5,4502.3,2.22107838]
["bitfinex","ETHUSD",1758130778253,0.4773,4502.4,4502.2,2.22113436]
["bitfinex","ETHUSD",1758130778451,0.2378,4502.8,4501.9,0.01818407]
["bitfinex","ETHUSD",1758130778452,0.4821,4502.3,4501.9,0.01818407]
["bitfinex","ETHUSD",1758130778654,0.4773,4502.2,4501.8,3.711]
["bitfinex","ETHUSD",1758130778851,0.4773,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130779097,0.4773,4502.2,4502.1,16.72118566]
["bitfinex","ETHUSD",1758130779391,0.4844,4502.2,4502.1,16.72118566]
["bitfinex","ETHUSD",1758130779898,0.4844,4502.2,4502.1,14.6104]
["bitfinex","ETHUSD",1758130780057,0.4844,4502.2,4502.1,16.83158566]
["bitfinex","ETHUSD",1758130780523,0.0071,4502.2,4502.1,14.6104]
["bitfinex","ETHUSD",1758130780663,0.7176,4502.2,4502.1,14.6104]
["bitfinex","ETHUSD",1758130781070,0.4844,4502.2,4502.1,14.6104]
["bitfinex","ETHUSD",1758130781816,0.7176,4502.2,4502.1,14.6104]
["bitfinex","ETHUSD",1758130781963,0.7176,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130783114,1.03923418,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130785407,3.26037051,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130785704,1.03923418,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130786770,4.01296998,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130786978,4.72346998,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130787599,6.94460631,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130787911,4.72346998,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130788137,6.94460631,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130789133,4.48926998,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130789344,6.94360631,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130790814,3.23260631,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130791021,6.97037051,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130791233,6.94260631,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130791557,1.01146998,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130791789,0.77826998,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130792071,0.0071,4502.2,4502.1,14.5]
["bitfinex","ETHUSD",1758130792287,3.71,4502.2,4502.1,14.8123]
["bitfinex","ETHUSD",1758130793644,3.71,4502.2,4501.9,0.4834]
["bitfinex","ETHUSD",1758130794064,3.71,4502.1,4501.8,2.66343301]
["bitfinex","ETHUSD",1758130794233,3.71,4502.1,4501.8,0.4834]
["bitfinex","ETHUSD",1758130794439,3.71,4502.1,4501.8,0.9255]
["bitfinex","ETHUSD",1758130794647,4.09481636,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1758130794857,4.82241636,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1758130795266,4.33501636,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1758130795487,4.82241636,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1758130796837,4.82141636,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1758130797934,4.33401636,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1758130798139,0.0277642,4502.2,4502.0,15.2618]
["bitfinex","ETHUSD",1758130798339,0.873,4502.7,4502.1,3.15988334]
["bitfinex","ETHUSD",1758130798566,0.873,4502.6,4502.2,3.15979846]
["bitfinex","ETHUSD",1758130798764,3.712,4502.5,4502.3,3.15977733]
["bitfinex","ETHUSD",1758130798963,3.712,4502.5,4502.4,3.45463766]
["bitfinex","ETHUSD",1758130799182,0.0277568,4503.4,4502.6,2.22091318]
["bitfinex","ETHUSD",1758130799380,0.0277568,4503.4,4503.3,0.2949]
["bitfinex","ETHUSD",1758130799586,1.922,4503.5,4503.3,0.2949]
["bitfinex","ETHUSD",1758130799755,0.02775495,4503.7,4503.3,1.2336]
["bitfinex","ETHUSD",1758130799960,0.02775495,4503.7,4503.4,14.5]
["bitfinex","ETHUSD",1758130800168,0.12,4503.8,4503.4,14.5]
["bitfinex","ETHUSD",1758130800381,3.713,4503.7,4503.4,16.72052626]
["bitfinex","ETHUSD",1758130800578,0.12,4503.8,4503.6,0.2949]
["bitfinex","ETHUSD",1758130800779,0.12,4503.8,4503.6,1.2336]
["bitfinex","ETHUSD",1758130801105,3.713,4503.7,4503.6,0.2949]
["bitfinex","ETHUSD",1758130801259,0.12,4503.8,4503.6,0.2949]
["bitfinex","ETHUSD",1758130801260,0.12,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758130801464,3.833,4503.8,4503.7,1.2336]
["bitfinex","ETHUSD",1758130801648,0.12,4503.8,4503.7,1.2336]
["bitfinex","ETHUSD",1758130801850,0.12,4503.8,4503.7,3.45399656]
["bitfinex","ETHUSD",1758130802191,3.833,4503.8,4503.7,1.2336]
["bitfinex","ETHUSD",1758130802563,0.12,4503.8,4503.4,14.9718]
["bitfinex","ETHUSD",1758130802898,3.712,4503.7,4503.5,0.9387]
["bitfinex","ETHUSD",1758130803191,3.712,4503.7,4503.6,0.2949]
["bitfinex","ETHUSD",1758130804368,3.7144,4503.7,4503.4,14.5]
["bitfinex","ETHUSD",1758130804554,5.02426072,4503.5,4503.4,14.5]
["bitfinex","ETHUSD",1758130805453,5.02426072,4503.5,4503.4,14.7949]
["bitfinex","ETHUSD",1758130806205,8.73626072,4503.7,4503.4,14.7949]
["bitfinex","ETHUSD",1758130806367,3.712,4503.7,4503.5,0.01816929]
["bitfinex","ETHUSD",1758130806563,0.12,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758130806773,0.12,4503.8,4503.7,3.45399656]
["bitfinex","ETHUSD",1758130807071,3.831,4503.8,4503.7,1.2336]
["bitfinex","ETHUSD",1758130807268,0.12,4503.8,4503.7,0.2949]
["bitfinex","ETHUSD",1758130807701,3.831,4503.8,4503.7,0.2949]
["bitfinex","ETHUSD",1758130808107,0.12,4503.8,4503.7,0.2949]
["bitfinex","ETHUSD",1758130808309,3.83,4503.8,4503.7,0.2949]
["bitfinex","ETHUSD",1758130809003,0.12,4503.8,4503.7,2.51529656]
["bitfinex","ETHUSD",1758130809161,3.83,4503.8,4503.7,2.51529656]
["bitfinex","ETHUSD",1758130809363,0.12,4503.8,4503.7,2.51529656]
["bitfinex","ETHUSD",1758130809568,3.83,4503.8,4503.7,2.51529656]
["bitfinex","ETHUSD",1758130810209,0.12,4503.8,4503.7,17.01529656]
["bitfinex","ETHUSD",1758130810417,3.83,4503.8,4503.7,17.48709656]
["bitfinex","ETHUSD",1758130810702,3.829,4503.8,4503.7,17.48709656]
["bitfinex","ETHUSD",1758130810902,3.829,4503.8,4503.7,17.95399656]
["bitfinex","ETHUSD",1758130812603,3.829,4503.8,4503.7,29.49670552]
["bitfinex","ETHUSD",1758130812604,0.12,4503.8,4503.7,29.49670552]
["bitfinex","ETHUSD",1758130812759,0.12,4503.8,4503.7,32.49670552]
["bitfinex","ETHUSD",1758130814075,0.02774386,4505.5,4503.9,2.22029796]
["bitfinex","ETHUSD",1758130814254,0.02773032,4507.7,4506.7,2.21891849]
["bitfinex","ETHUSD",1758130814454,0.02772663,4508.3,4506.7,7.62542434]
["bitfinex","ETHUSD",1758130814695,0.267,4508.6,4507.2,5.02426072]
["bitfinex","ETHUSD",1758130814996,0.02772294,4508.9,4507.6,5.02426072]
["bitfinex","ETHUSD",1758130815304,0.2402,4510.0,4507.6,5.02426072]
["bitfinex","ETHUSD",1758130815305,7.46426072,4510.2,4508.8,0.2949]
["bitfinex","ETHUSD",1758130815516,0.02771557,4510.1,4508.9,4.71479991]
["bitfinex","ETHUSD",1758130815675,4.2479,4509.9,4508.3,0.9387]
["bitfinex","ETHUSD",1758130816008,0.46450803,4509.7,4508.4,4.71980397]
["bitfinex","ETHUSD",1758130816208,0.46450803,4509.7,4507.0,0.4669]
["bitfinex","ETHUSD",1758130816359,2.4691,4509.6,4507.1,5.511815]
["bitfinex","ETHUSD",1758130816558,2.2176494,4509.3,4507.7,2.21837993]
["bitfinex","ETHUSD",1758130816786,0.78454796,4509.2,4507.8,4.7187]
["bitfinex","ETHUSD",1758130817055,2.21785019,4508.9,4507.8,4.7187]
["bitfinex","ETHUSD",1758130817291,0.27292686,4509.2,4508.8,0.2949]
["bitfinex","ETHUSD",1758130817488,3.782,4509.5,4508.8,1.2336]
["bitfinex","ETHUSD",1758130817794,0.02771864,4509.6,4508.9,0.01810315]
["bitfinex","ETHUSD",1758130818214,2.2176043,4509.4,4508.2,4.7207]
["bitfinex","ETHUSD",1758130818412,0.43679,4509.7,4508.3,1.74880646]
["bitfinex","ETHUSD",1758130818611,0.12,4509.8,4509.6,0.2949]
["bitfinex","ETHUSD",1758130818830,0.12,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758130818979,0.12,4509.8,4509.7,3.46913537]
["bitfinex","ETHUSD",1758130819182,0.4839,4512.5,4509.7,2.19935877]
["bitfinex","ETHUSD",1758130819380,0.4839,4512.5,4509.9,3.0]
["bitfinex","ETHUSD",1758130819615,0.12,4512.8,4510.3,0.792]
["bitfinex","ETHUSD",1758130819616,0.382,4512.7,4510.3,0.792]
["bitfinex","ETHUSD",1758130819794,0.00963448,4512.6,4511.1,0.792]
["bitfinex","ETHUSD",1758130819996,0.00963448,4512.6,4511.2,4.76486705]
["bitfinex","ETHUSD",1758130820207,0.00963448,4512.6,4511.3,0.02216655]
["bitfinex","ETHUSD",1758130820208,2.21607475,4512.5,4511.3,0.02216655]
["bitfinex","ETHUSD",1758130820380,0.56077092,4512.4,4511.4,0.48906606]
["bitfinex","ETHUSD",1758130820713,0.00963448,4512.6,4511.4,0.48906606]
["bitfinex","ETHUSD",1758130820914,0.00963448,4512.6,4511.4,2.70565436]
["bitfinex","ETHUSD",1758130821100,0.00963448,4512.6,4511.4,0.48906606]
["bitfinex","ETHUSD",1758130821273,0.12,4512.8,4511.6,0.792]
["bitfinex","ETHUSD",1758130821479,0.12,4512.8,4511.7,3.82416459]
["bitfinex","ETHUSD",1758130821677,0.12,4512.8,4511.8,0.4669]
["bitfinex","ETHUSD",1758130821912,0.3545407,4512.8,4511.9,0.02216361]
["bitfinex","ETHUSD",1758130822112,0.12,4512.8,4512.1,2.21625662]
["bitfinex","ETHUSD",1758130822322,0.12,4512.8,4512.7,0.2856]
["bitfinex","ETHUSD",1758130822500,0.12,4512.8,4512.7,0.396]
["bitfinex","ETHUSD",1758130822707,0.12,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758130823327,0.12,4512.8,4512.7,0.7572]
["bitfinex","ETHUSD",1758130823779,0.12,4512.8,4511.5,0.4716]
["bitfinex","ETHUSD",1758130823780,0.12,4512.8,4512.1,0.4716]
["bitfinex","ETHUSD",1758130823978,0.12,4512.8,4512.2,0.02216213]
["bitfinex","ETHUSD",1758130824178,0.23358245,4512.7,4512.2,0.02216213]
["bitfinex","ETHUSD",1758130824493,0.12,4512.8,4512.6,0.2856]
["bitfinex","ETHUSD",1758130824716,0.12,4512.8,4512.7,0.4716]
["bitfinex","ETHUSD",1758130824881,0.12,4512.8,4512.7,0.99195968]
["bitfinex","ETHUSD",1758130825082,0.12,4512.8,4512.7,3.49352794]
["bitfinex","ETHUSD",1758130825803,0.12,4512.8,4512.7,4.28552794]
["bitfinex","ETHUSD",1758130826118,0.12,4512.8,4512.7,7.28552794]
["bitfinex","ETHUSD",1758130826319,0.12,4512.8,4512.7,8.29472579]
["bitfinex","ETHUSD",1758130826921,0.02610526,4512.8,4512.7,8.29472579]
["bitfinex","ETHUSD",1758130827085,0.4992,4514.6,4514.0,2.21532196]
["bitfinex","ETHUSD",1758130827418,0.4992,4514.6,4514.1,2.23742978]
["bitfinex","ETHUSD",1758130827601,0.4992,4514.6,4514.1,0.48808264]
["bitfinex","ETHUSD",1758130828190,0.4992,4514.6,4514.2,0.4716]
["bitfinex","ETHUSD",1758130828395,0.4992,4514.6,4514.3,0.01648165]
["bitfinex","ETHUSD",1758130829330,0.4992,4514.6,4514.5,2.50068472]
["bitfinex","ETHUSD",1758130829526,0.4992,4514.6,4514.5,0.30208067]
["bitfinex","ETHUSD",1758130829728,0.4992,4514.6,4514.5,0.77368067]
["bitfinex","ETHUSD",1758130830041,0.4992,4514.6,4514.5,3.48696539]
["bitfinex","ETHUSD",1758130831040,0.4992,4514.6,4514.5,0.77368067]
["bitfinex","ETHUSD",1758130831396,0.7238,4514.6,4513.3,0.4716]
["bitfinex","ETHUSD",1758130831623,0.7238,4514.6,4513.5,2.21556516]
["bitfinex","ETHUSD",1758130831821,0.7238,4514.6,4513.3,2.6746]
["bitfinex","ETHUSD",1758130831822,0.7238,4514.6,4513.6,14.52215526]
["bitfinex","ETHUSD",1758130832019,2.21508941,4514.5,4513.6,14.5]
["bitfinex","ETHUSD",1758130832219,0.29388894,4514.4,4513.6,14.5]
["bitfinex","ETHUSD",1758130832389,0.9548,4514.6,4513.7,0.02215477]
["bitfinex","ETHUSD",1758130832795,0.4992,4514.6,4513.7,0.49375477]
["bitfinex","ETHUSD",1758130832994,0.4992,4514.6,4514.5,2.50068472]
["bitfinex","ETHUSD",1758130833233,0.4992,4514.6,4514.5,3.08268472]
["bitfinex","ETHUSD",1758130833429,0.4992,4514.6,4514.5,3.10483556]
["bitfinex","ETHUSD",1758130833633,0.4992,4514.6,4514.5,18.10303556]
["bitfinex","ETHUSD",1758130833805,0.4992,4514.6,4514.5,18.08088472]
["bitfinex","ETHUSD",1758130834234,0.4992,4514.6,4514.5,18.4194]
["bitfinex","ETHUSD",1758130834592,0.4992,4514.6,4514.5,14.5]
["bitfinex","ETHUSD",1758130834795,0.4992,4514.6,4512.2,2.65856874]
["bitfinex","ETHUSD",1758130834796,0.792,4514.5,4510.9,0.4982]
["bitfinex","ETHUSD",1758130835033,15.79046969,4513.9,4511.9,0.4716]
["bitfinex","ETHUSD",1758130835336,2.19927644,4514.4,4512.2,0.9698]
["bitfinex","ETHUSD",1758130835535,0.4992,4514.6,4512.2,0.9698]
["bitfinex","ETHUSD",1758130835536,0.4992,4514.6,4513.8,0.2856]
["bitfinex","ETHUSD",1758130835698,0.4992,4514.6,4513.4,0.02215624]
["bitfinex","ETHUSD",1758130836034,0.01530465,4514.5,4513.9,14.5]
["bitfinex","ETHUSD",1758130836222,0.4992,4514.6,4514.0,0.0221533]
["bitfinex","ETHUSD",1758130836800,16.28966969,4514.6,4514.0,0.0221533]
["bitfinex","ETHUSD",1758130837338,16.28966969,4514.6,4509.1,1.19539329]
["bitfinex","ETHUSD",1758130837339,0.099,4514.1,4512.6,0.4982]
["bitfinex","ETHUSD",1758130837513,16.38596969,4514.0,4512.7,3.953]
["bitfinex","ETHUSD",1758130837838,15.79046969,4513.4,4512.8,14.5]
["bitfinex","ETHUSD",1758130838397,0.099,4512.9,4511.5,0.4716]
["bitfinex","ETHUSD",1758130838600,15.79046969,4512.6,4511.6,0.02216508]
["bitfinex","ETHUSD",1758130838811,2.67124274,4513.4,4512.5,0.2856]
["bitfinex","ETHUSD",1758130839097,0.4556,4513.4,4512.6,0.02216017]
["bitfinex","ETHUSD",1758130839298,0.01530465,4513.3,4512.5,14.5]
["bitfinex","ETHUSD",1758130839540,0.01530465,4513.3,4512.6,0.02216017]
["bitfinex","ETHUSD",1758130839841,0.4556,4513.4,4512.6,0.02216017]
["bitfinex","ETHUSD",1758130840142,3.951,4513.6,4512.5,14.5]
["bitfinex","ETHUSD",1758130840143,0.01530465,4513.6,4512.5,14.5]
["bitfinex","ETHUSD",1758130840344,0.01530465,4514.5,4513.5,0.2856]
["bitfinex","ETHUSD",1758130840513,0.4992,4514.6,4513.5,0.2856]
["bitfinex","ETHUSD",1758130840514,0.4992,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758130840703,0.4992,4514.6,4514.5,3.49263556]
["bitfinex","ETHUSD",1758130840904,0.12,4515.8,4514.5,16.5220144]
["bitfinex","ETHUSD",1758130841103,0.12,4515.8,4514.6,4.9228]
["bitfinex","ETHUSD",1758130841455,0.12,4515.8,4514.7,0.02214986]
["bitfinex","ETHUSD",1758130841664,0.12,4515.8,4515.3,2.21465697]
["bitfinex","ETHUSD",1758130841865,0.12,4515.8,4515.4,14.5]
["bitfinex","ETHUSD",1758130842705,0.2246,4515.5,4514.7,3.953]
["bitfinex","ETHUSD",1758130843013,0.4712,4515.7,4514.7,3.953]
["bitfinex","ETHUSD",1758130843014,0.4556,4515.7,4514.7,3.953]
["bitfinex","ETHUSD",1758130843225,0.12,4515.8,4514.8,16.73708081]
["bitfinex","ETHUSD",1758130843403,0.12,4515.8,4515.7,0.2856]
["bitfinex","ETHUSD",1758130843742,0.12,4515.8,4515.7,2.52224105]
["bitfinex","ETHUSD",1758130844043,0.12,4515.8,4515.7,14.52214496]
["bitfinex","ETHUSD",1758130844204,0.12,4515.8,4515.7,14.7856]
["bitfinex","ETHUSD",1758130844431,0.12,4515.8,4515.7,17.96989609]
["bitfinex","ETHUSD",1758130844773,0.12,4515.8,4515.7,20.09874292]
["bitfinex","ETHUSD",1758130844977,0.12,4515.8,4515.7,18.08029609]
["bitfinex","ETHUSD",1758130845135,0.12,4515.8,4515.7,19.8318]
["bitfinex","ETHUSD",1758130845476,0.12,4515.8,4515.7,0.2856]
["bitfinex","ETHUSD",1758130845831,0.12,4515.8,4515.4,14.5]
["bitfinex","ETHUSD",1758130846038,0.12,4515.8,4515.4,18.466]
["bitfinex","ETHUSD",1758130846481,0.099,4515.5,4515.4,14.5]
["bitfinex","ETHUSD",1758130846777,0.12,4515.8,4514.8,3.967]
["bitfinex","ETHUSD",1758130846944,2.21459338,4515.6,4514.7,3.967]
["bitfinex","ETHUSD",1758130847272,0.41457139,4515.8,4514.9,14.5]
["bitfinex","ETHUSD",1758130847474,0.12,4515.8,4515.0,0.02214839]
["bitfinex","ETHUSD",1758130847776,0.12,4515.8,4515.7,2.50009609]
["bitfinex","ETHUSD",1758130848277,0.12,4515.8,4515.7,0.2856]
["bitfinex","ETHUSD",1758130848773,0.12,4515.8,4515.7,0.30774496]
["bitfinex","ETHUSD",1758130849173,0.12,4515.8,4515.7,2.52224105]
["bitfinex","ETHUSD",1758130849478,0.12,4515.8,4515.7,3.49204105]
["bitfinex","ETHUSD",1758130849774,0.12,4515.8,4515.7,4.45940408]
["bitfinex","ETHUSD",1758130849983,0.12,4515.8,4515.7,3.49204105]
["bitfinex","ETHUSD",1758130850333,0.12,4515.8,4515.7,17.99204105]
["bitfinex","ETHUSD",1758130850553,0.12,4515.8,4515.7,18.76189609]
["bitfinex","ETHUSD",1758130851884,0.58490465,4518.0,4516.8,2.2139173]
["bitfinex","ETHUSD",1758130852038,2.21347468,4517.8,4516.9,0.02213907]
["bitfinex","ETHUSD",1758130852243,0.24999047,4517.9,4516.6,3.96]
["bitfinex","ETHUSD",1758130852475,2.2135087,4517.8,4517.0,14.5]
["bitfinex","ETHUSD",1758130852677,2.21346673,4517.8,4517.0,14.5]
["bitfinex","ETHUSD",1758130852877,2.46341683,4517.9,4517.0,14.5]
["bitfinex","ETHUSD",1758130853079,0.30747215,4517.8,4517.1,2.23593864]
["bitfinex","ETHUSD",1758130853280,0.30747215,4517.8,4517.0,14.5]
["bitfinex","ETHUSD",1758130853453,0.49140465,4517.7,4517.0,14.5]
["bitfinex","ETHUSD",1758130853654,2.21360296,4517.6,4517.0,14.5]
["bitfinex","ETHUSD",1758130853863,0.49140465,4517.7,4517.1,0.02213809]
["bitfinex","ETHUSD",1758130854381,2.70492944,4517.7,4517.1,0.02213809]
["bitfinex","ETHUSD",1758130854588,2.21357498,4517.6,4517.1,0.02213809]
["bitfinex","ETHUSD",1758130854744,0.51683886,4517.6,4517.1,0.02213809]
["bitfinex","ETHUSD",1758130854945,0.99293886,4517.6,4517.1,0.02213809]
["bitfinex","ETHUSD",1758130855190,0.99293886,4517.6,4517.0,14.5]
["bitfinex","ETHUSD",1758130855191,0.099,4517.2,4517.0,14.5]
["bitfinex","ETHUSD",1758130855351,0.616,4517.1,4516.7,0.1104]
["bitfinex","ETHUSD",1758130855553,2.31335678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758130855881,0.5158147,4516.8,4516.4,0.1104]
["bitfinex","ETHUSD",1758130856046,0.12570465,4517.2,4516.4,0.1104]
["bitfinex","ETHUSD",1758130856242,0.0998,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1758130856489,0.5759,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1758130856976,2.21420584,4516.3,4515.9,0.1104]
["bitfinex","ETHUSD",1758130857164,2.31454898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1758130857367,5.03970218,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1758130857556,5.02439753,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1758130858074,0.5626,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1758130858411,3.947,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1758130858558,0.4522,4518.1,4516.5,0.3062]
["bitfinex","ETHUSD",1758130858882,0.01530465,4518.0,4516.6,3.1895]
["bitfinex","ETHUSD",1758130859068,0.01530465,4518.0,4516.7,0.02214005]
["bitfinex","ETHUSD",1758130859391,0.45755512,4518.0,4516.6,17.6895]
["bitfinex","ETHUSD",1758130860099,0.45755512,4518.0,4517.5,2.21360941]
["bitfinex","ETHUSD",1758130860298,2.21313144,4518.5,4517.6,0.02213564]
["bitfinex","ETHUSD",1758130860299,3.953,4518.5,4517.6,0.02213564]
["bitfinex","ETHUSD",1758130860618,0.12,4518.8,4517.6,0.02213564]
["bitfinex","ETHUSD",1758130860903,0.12,4518.8,4518.4,0.3062]
["bitfinex","ETHUSD",1758130861207,0.12,4518.8,4518.5,14.5]
["bitfinex","ETHUSD",1758130861997,0.12,4518.8,4518.6,0.02213074]
["bitfinex","ETHUSD",1758130862163,0.12,4518.8,4518.7,2.51922587]
["bitfinex","ETHUSD",1758130862358,0.12,4518.8,4518.7,5.14386153]
["bitfinex","ETHUSD",1758130862564,0.4522,4521.5,4518.8,0.792]
["bitfinex","ETHUSD",1758130862758,0.01530465,4521.4,4518.9,2.8345]
["bitfinex","ETHUSD",1758130863001,2.21195079,4520.9,4520.2,14.5]
["bitfinex","ETHUSD",1758130863246,0.01530465,4521.2,4520.3,0.02212242]
["bitfinex","ETHUSD",1758130863389,0.12,4521.8,4520.3,0.94262242]
["bitfinex","ETHUSD",1758130863591,0.12,4521.8,4521.3,2.21173443]
["bitfinex","ETHUSD",1758130863780,0.12,4521.8,4521.7,2.5177576]
["bitfinex","ETHUSD",1758130864102,13.09667798,4524.8,4522.4,2.21119943]
["bitfinex","ETHUSD",1758130864299,13.09667798,4524.8,4521.7,15.74881557]
["bitfinex","ETHUSD",1758130864300,0.12,4524.8,4522.5,4.92261166]
["bitfinex","ETHUSD",1758130864515,0.12,4524.8,4523.4,2.2106929]
["bitfinex","ETHUSD",1758130864727,0.12,4524.8,4523.5,4.22317606]
["bitfinex","ETHUSD",1758130865021,0.12,4524.8,4524.6,14.5]
["bitfinex","ETHUSD",1758130865202,0.12,4524.8,4524.7,4.00510091]
["bitfinex","ETHUSD",1758130865516,0.12,4524.8,4524.7,0.4637]
["bitfinex","ETHUSD",1758130865715,0.12,4524.8,4524.7,14.5]
["bitfinex","ETHUSD",1758130865917,0.12,4524.8,4523.2,1.914]
["bitfinex","ETHUSD",1758130866098,0.12,4524.8,4523.7,0.4568]
["bitfinex","ETHUSD",1758130866272,0.12,4524.8,4524.7,14.5]
["bitfinex","ETHUSD",1758130866875,0.12,4524.8,4524.7,15.4205]
["bitfinex","ETHUSD",1758130868342,0.12,4524.8,4524.7,18.4205]
["bitfinex","ETHUSD",1758130868522,1e-08,4525.0,4524.9,3.792]
["bitfinex","ETHUSD",1758130868837,1e-08,4525.0,4524.9,9.21137637]
["bitfinex","ETHUSD",1758130869043,1e-08,4525.0,4524.9,10.90177644]
["bitfinex","ETHUSD",1758130869201,1e-08,4525.0,4524.9,23.87845442]
["bitfinex","ETHUSD",1758130869524,1e-08,4525.0,4524.9,22.09844801]
["bitfinex","ETHUSD",1758130869745,1e-08,4525.0,4524.9,6.13049359]
["bitfinex","ETHUSD",1758130869893,1e-08,4525.0,4524.8,3.988]
["bitfinex","ETHUSD",1758130870088,1e-08,4525.0,4524.9,0.02209993]
["bitfinex","ETHUSD",1758130870319,0.4522,4527.6,4524.9,3.94259993]
["bitfinex","ETHUSD",1758130870518,0.4522,4527.6,4525.6,2.20960753]
["bitfinex","ETHUSD",1758130870691,0.8326,4527.5,4525.3,4.048]
["bitfinex","ETHUSD",1758130870903,0.8326,4528.1,4525.4,3.9205]
["bitfinex","ETHUSD",1758130871103,0.3804,4528.7,4525.5,2.23176715]
["bitfinex","ETHUSD",1758130871305,0.3804,4528.7,4527.2,2.20886598]
["bitfinex","ETHUSD",1758130871501,0.3804,4528.7,4527.3,0.02208822]
["bitfinex","ETHUSD",1758130871734,1.912,4528.8,4527.4,0.9205]
["bitfinex","ETHUSD",1758130872047,2.20818083,4528.7,4527.5,0.02208724]
["bitfinex","ETHUSD",1758130872344,1.912,4528.8,4527.1,0.02208919]
["bitfinex","ETHUSD",1758130872644,1.912,4528.8,4525.7,5.20955696]
["bitfinex","ETHUSD",1758130872645,2.20843503,4528.1,4526.0,0.4637]
["bitfinex","ETHUSD",1758130872812,0.8326,4527.7,4526.1,0.02209407]
["bitfinex","ETHUSD",1758130873011,2.20872446,4527.5,4526.1,0.02209407]
["bitfinex","ETHUSD",1758130873324,2.20931663,4526.3,4524.7,4.051]
["bitfinex","ETHUSD",1758130873634,0.4522,4526.8,4524.8,0.4568]
["bitfinex","ETHUSD",1758130873845,0.48206,4526.7,4524.9,4.052]
["bitfinex","ETHUSD",1758130874054,2.20916361,4526.6,4525.0,0.02209944]
["bitfinex","ETHUSD",1758130874215,4.53906,4526.7,4525.0,0.02209944]
["bitfinex","ETHUSD",1758130874396,0.4522,4526.8,4525.0,0.48579944]
["bitfinex","ETHUSD",1758130874601,4.12074639,4527.5,4525.0,0.48579944]
["bitfinex","ETHUSD",1758130874602,1.912,4527.5,4525.1,0.4568]
["bitfinex","ETHUSD",1758130874809,1.911,4528.4,4525.2,1.28525841]
["bitfinex","ETHUSD",1758130875004,1.911,4528.4,4526.3,2.20929961]
["bitfinex","ETHUSD",1758130875346,0.8326,4528.3,4525.8,0.4568]
["bitfinex","ETHUSD",1758130875507,0.792,4528.0,4525.7,1.911]
["bitfinex","ETHUSD",1758130875706,2.20902589,4526.9,4525.8,0.02209554]
["bitfinex","ETHUSD",1758130875942,2.20926036,4526.5,4525.3,2.059]
["bitfinex","ETHUSD",1758130876148,2.20932687,4526.3,4525.3,2.059]
["bitfinex","ETHUSD",1758130876307,0.4522,4526.3,4524.7,1.911]
["bitfinex","ETHUSD",1758130876506,0.4522,4526.3,4524.8,0.02210042]
["bitfinex","ETHUSD",1758130876819,0.4522,4527.1,4524.9,0.4637]
["bitfinex","ETHUSD",1758130877021,0.3804,4526.7,4525.0,0.02209944]
["bitfinex","ETHUSD",1758130877354,0.4522,4526.6,4525.1,0.02209895]
["bitfinex","ETHUSD",1758130877519,0.4522,4527.4,4525.1,0.47889895]
["bitfinex","ETHUSD",1758130877707,0.4522,4527.4,4525.2,0.4637]
["bitfinex","ETHUSD",1758130877907,2.20888116,4527.2,4525.2,4.5257]
["bitfinex","ETHUSD",1758130878146,2.236,4527.3,4525.3,0.49825]
["bitfinex","ETHUSD",1758130878353,0.4522,4527.4,4525.3,0.49825]
["bitfinex","ETHUSD",1758130878660,0.4522,4527.4,4526.8,0.1104]
["bitfinex","ETHUSD",1758130879025,1.911,4528.0,4527.0,2.20896161]
["bitfinex","ETHUSD",1758130879318,1.911,4528.0,4527.6,0.1104]
["bitfinex","ETHUSD",1758130879509,2.20862689,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1758130879709,2.20857811,4527.8,4526.9,0.1104]
["bitfinex","ETHUSD",1758130879908,0.1104,4527.6,4526.9,0.1104]
["bitfinex","ETHUSD",1758130880153,0.4522,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1758130880354,0.8326,4527.5,4525.8,2.20955321]
["bitfinex","ETHUSD",1758130880524,0.8326,4527.5,4525.5,0.488]
["bitfinex","ETHUSD",1758130880525,0.1104,4527.2,4526.5,0.1104]
["bitfinex","ETHUSD",1758130880722,2.32293396,4528.0,4526.6,0.02209163]
["bitfinex","ETHUSD",1758130880924,0.3804,4528.6,4526.6,0.02209163]
["bitfinex","ETHUSD",1758130881126,0.3804,4528.6,4527.5,2.20867814]
["bitfinex","ETHUSD",1758130881327,0.85836,4528.6,4527.6,0.02208675]
["bitfinex","ETHUSD",1758130881549,0.47796,4528.6,4527.7,2.20859086]
["bitfinex","ETHUSD",1758130881729,0.4522,4528.8,4527.8,0.02208578]
["bitfinex","ETHUSD",1758130881917,1.911,4529.1,4528.2,2.20838057]
["bitfinex","ETHUSD",1758130882128,1.911,4529.1,4528.3,0.02208334]
["bitfinex","ETHUSD",1758130882339,1.911,4529.1,4527.6,2.20867217]
["bitfinex","ETHUSD",1758130882523,1.15797,4529.0,4527.2,0.4568]
["bitfinex","ETHUSD",1758130882725,0.3804,4528.9,4526.7,0.4965]
["bitfinex","ETHUSD",1758130882966,0.3804,4528.9,4527.3,2.20882158]
["bitfinex","ETHUSD",1758130883141,2.58844855,4528.9,4527.4,0.02208773]
["bitfinex","ETHUSD",1758130883341,0.3804,4528.9,4527.9,2.20852077]
["bitfinex","ETHUSD",1758130883541,0.4753,4529.0,4528.0,2.23056316]
["bitfinex","ETHUSD",1758130883760,1.34031976,4529.0,4528.0,2.23051801]
["bitfinex","ETHUSD",1758130883930,1.34031976,4529.0,4528.0,0.0220848]
["bitfinex","ETHUSD",1758130884269,0.4753,4529.0,4528.0,0.0220848]
["bitfinex","ETHUSD",1758130884424,0.4753,4529.0,4527.4,2.20872942]
["bitfinex","ETHUSD",1758130884629,0.4753,4529.0,4527.2,3.17975942]
["bitfinex","ETHUSD",1758130884630,0.4753,4529.0,4527.2,0.9709]
["bitfinex","ETHUSD",1758130884872,0.4753,4529.0,4527.6,2.2086314]
["bitfinex","ETHUSD",1758130885076,0.4753,4529.0,4527.7,0.02208626]
["bitfinex","ETHUSD",1758130885232,0.4753,4529.8,4527.8,0.4965]
["bitfinex","ETHUSD",1758130885422,1.91,4530.0,4527.9,0.81664675]
["bitfinex","ETHUSD",1758130885645,1.91,4530.0,4528.0,0.9709]
["bitfinex","ETHUSD",1758130885822,1.91,4530.0,4528.1,0.4744]
["bitfinex","ETHUSD",1758130886025,1.91,4530.0,4527.5,1.91]
["bitfinex","ETHUSD",1758130886026,0.4753,4529.9,4527.5,1.91]
["bitfinex","ETHUSD",1758130886257,0.8556,4529.8,4527.5,2.3844]
["bitfinex","ETHUSD",1758130886560,1.43216,4529.7,4527.6,0.02208675]
["bitfinex","ETHUSD",1758130886766,2.20775772,4529.5,4527.8,2.20855771]
["bitfinex","ETHUSD",1758130886953,2.20785939,4529.3,4527.9,2.23061269]
["bitfinex","ETHUSD",1758130887122,6.25675151,4529.5,4527.9,0.02208529]
["bitfinex","ETHUSD",1758130887323,4.047,4529.4,4527.9,0.02208529]
["bitfinex","ETHUSD",1758130887537,2.20799475,4529.0,4527.9,0.02208529]
["bitfinex","ETHUSD",1758130887876,3.62547492,4529.3,4527.7,0.02208626]
["bitfinex","ETHUSD",1758130888157,3.62547492,4529.3,4526.7,4.5214]
["bitfinex","ETHUSD",1758130888158,4.9016,4529.2,4527.1,0.4744]
["bitfinex","ETHUSD",1758130888359,4.045,4529.1,4527.2,0.0220887]
["bitfinex","ETHUSD",1758130888559,4.044,4529.1,4527.6,2.2086418]
["bitfinex","ETHUSD",1758130888770,3.06349803,4529.2,4527.6,2.2086418]
["bitfinex","ETHUSD",1758130888771,0.8556,4529.2,4527.7,0.02208626]
["bitfinex","ETHUSD",1758130889062,4.25070129,4529.6,4527.8,0.9709]
["bitfinex","ETHUSD",1758130889228,4.8996,4529.9,4528.4,2.20827404]
["bitfinex","ETHUSD",1758130889423,4.8996,4529.9,4528.5,0.02208236]
["bitfinex","ETHUSD",1758130889844,2.20760298,4529.8,4528.5,0.02208236]
["bitfinex","ETHUSD",1758130890047,4.044,4529.8,4528.5,0.02208236]
["bitfinex","ETHUSD",1758130890242,4.8986,4529.9,4528.5,0.02208236]
["bitfinex","ETHUSD",1758130890479,4.94461447,4529.9,4527.8,3.122]
["bitfinex","ETHUSD",1758130890780,0.4753,4529.8,4527.9,0.99298529]
["bitfinex","ETHUSD",1758130891005,2.20765746,4529.7,4527.9,0.99298529]
["bitfinex","ETHUSD",1758130891147,2.20765657,4529.7,4527.9,3.20150174]
["bitfinex","ETHUSD",1758130891347,0.8556,4529.8,4528.4,2.20824342]
["bitfinex","ETHUSD",1758130891646,0.8556,4529.8,4528.5,2.2303122]
["bitfinex","ETHUSD",1758130891647,0.4753,4529.8,4528.5,2.2303122]
["bitfinex","ETHUSD",1758130891847,1.91,4530.0,4528.5,2.7047122]
["bitfinex","ETHUSD",1758130892061,2.20756562,4529.9,4528.6,2.20814249]
["bitfinex","ETHUSD",1758130892260,1.91,4530.0,4528.7,0.02208139]
["bitfinex","ETHUSD",1758130892472,1.91,4530.0,4528.8,0.9709]
["bitfinex","ETHUSD",1758130892682,0.4753,4530.3,4529.1,2.20792446]
["bitfinex","ETHUSD",1758130892847,2.20749015,4530.1,4528.8,0.9709]
["bitfinex","ETHUSD",1758130893062,0.4753,4530.3,4528.9,0.02208041]
["bitfinex","ETHUSD",1758130893262,0.12,4530.8,4529.0,0.4744]
["bitfinex","ETHUSD",1758130893574,0.12,4530.8,4530.2,2.20736722]
["bitfinex","ETHUSD",1758130893750,0.12,4530.8,4530.3,2.22941613]
["bitfinex","ETHUSD",1758130893947,0.12,4530.8,4530.4,2.20730047]
["bitfinex","ETHUSD",1758130894148,0.12,4530.8,4529.7,0.9709]
["bitfinex","ETHUSD",1758130894356,0.12,4530.8,4529.8,0.33993437]
["bitfinex","ETHUSD",1758130894582,0.12,4530.8,4529.2,0.02207895]
["bitfinex","ETHUSD",1758130894985,2.32712271,4530.8,4529.2,0.02207895]
["bitfinex","ETHUSD",1758130895187,2.20721357,4530.6,4529.3,2.20784668]
["bitfinex","ETHUSD",1758130895387,0.12,4530.8,4529.4,0.02207797]
["bitfinex","ETHUSD",1758130895607,2.20751058,4530.0,4529.0,1.909]
["bitfinex","ETHUSD",1758130895821,0.4753,4530.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1758130896100,0.12,4530.8,4529.2,0.4965]
["bitfinex","ETHUSD",1758130896306,0.12,4530.8,4529.6,2.2076575]
["bitfinex","ETHUSD",1758130896600,0.8556,4530.7,4529.0,0.1909]
["bitfinex","ETHUSD",1758130896916,0.8556,4530.7,4528.9,2.2080328]
["bitfinex","ETHUSD",1758130896917,0.8556,4530.7,4528.6,4.5604]
["bitfinex","ETHUSD",1758130897204,0.4753,4530.6,4528.6,4.5604]
["bitfinex","ETHUSD",1758130897512,2.20767384,4529.7,4528.7,0.02208139]
["bitfinex","ETHUSD",1758130897717,0.4753,4529.8,4527.5,0.4965]
["bitfinex","ETHUSD",1758130897868,3.594,4530.2,4527.5,0.4965]
["bitfinex","ETHUSD",1758130897869,0.3803,4529.6,4527.6,0.28799]
["bitfinex","ETHUSD",1758130898219,2.20784668,4529.3,4527.6,0.28799]
["bitfinex","ETHUSD",1758130898496,0.8556,4529.2,4527.6,0.28799]
["bitfinex","ETHUSD",1758130898659,2.20808401,4528.9,4527.7,0.02208626]
["bitfinex","ETHUSD",1758130898860,4.082,4529.0,4527.7,0.02208626]
["bitfinex","ETHUSD",1758130899071,2.20814161,4528.7,4527.7,0.02208626]
["bitfinex","ETHUSD",1758130899306,2.20843734,4528.1,4527.6,0.28799]
["bitfinex","ETHUSD",1758130899511,6.28999817,4529.0,4525.9,0.9709]
["bitfinex","ETHUSD",1758130899512,0.099,4527.7,4525.9,0.9709]
["bitfinex","ETHUSD",1758130899719,0.8528,4528.0,4525.9,0.9709]
["bitfinex","ETHUSD",1758130899720,0.4753,4528.0,4526.4,0.99299261]
["bitfinex","ETHUSD",1758130900006,0.4753,4527.9,4525.8,0.4744]
["bitfinex","ETHUSD",1758130900216,4.083,4528.3,4525.8,0.4744]
["bitfinex","ETHUSD",1758130900217,0.8556,4527.8,4525.9,4.084]
["bitfinex","ETHUSD",1758130900362,2.20843179,4528.1,4525.0,0.001]
["bitfinex","ETHUSD",1758130900363,0.4753,4527.7,4525.0,0.001]
["bitfinex","ETHUSD",1758130900560,0.792,4527.6,4525.0,0.001]
["bitfinex","ETHUSD",1758130900796,0.1104,4526.5,4525.8,0.1104]
["bitfinex","ETHUSD",1758130901403,0.1104,4526.5,4525.2,0.02209847]
["bitfinex","ETHUSD",1758130901404,0.4753,4526.7,4525.5,2.20969582]
["bitfinex","ETHUSD",1758130901710,0.3803,4526.6,4525.0,0.001]
["bitfinex","ETHUSD",1758130901915,0.8556,4526.6,4525.0,0.001]
["bitfinex","ETHUSD",1758130902079,2.20964978,4525.7,4525.0,0.001]
["bitfinex","ETHUSD",1758130902409,0.099,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758130902731,7.08389591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758130902888,8.86886714,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758130903415,11.86886714,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758130903579,2.21004243,4524.8,4521.8,2.029]
["bitfinex","ETHUSD",1758130903914,2.00027971,4526.9,4522.2,3.0]
["bitfinex","ETHUSD",1758130904068,2.00027971,4526.9,4521.9,4.29901459]
["bitfinex","ETHUSD",1758130904069,0.4753,4528.0,4523.1,3.792]
["bitfinex","ETHUSD",1758130904268,0.4753,4528.0,4525.1,2.20989025]
["bitfinex","ETHUSD",1758130904474,0.4753,4528.0,4525.3,3.0]
["bitfinex","ETHUSD",1758130904783,0.4753,4528.0,4525.4,0.99299749]
["bitfinex","ETHUSD",1758130904988,0.4753,4528.0,4525.6,3.0]
["bitfinex","ETHUSD",1758130904989,1.203,4528.0,4525.6,3.0]
["bitfinex","ETHUSD",1758130905306,1.203,4528.0,4525.7,0.9709]
["bitfinex","ETHUSD",1758130905508,1.319,4527.9,4525.8,0.99299554]
["bitfinex","ETHUSD",1758130905698,0.4753,4527.8,4525.8,0.99299554]
["bitfinex","ETHUSD",1758130905898,2.56473,4527.7,4525.8,0.02209554]
["bitfinex","ETHUSD",1758130906102,0.3803,4527.6,4525.3,0.4965]
["bitfinex","ETHUSD",1758130906414,0.4753,4527.5,4525.4,0.49649749]
["bitfinex","ETHUSD",1758130906571,1.91,4527.7,4525.5,0.518597]
["bitfinex","ETHUSD",1758130906774,1.91,4527.7,4525.6,0.4744]
["bitfinex","ETHUSD",1758130907007,1.91,4527.7,4525.7,0.51859602]
["bitfinex","ETHUSD",1758130907307,1.91,4527.7,4527.2,2.20884499]
["bitfinex","ETHUSD",1758130907494,1.91,4527.7,4525.8,0.49649554]
["bitfinex","ETHUSD",1758130907495,1.91,4527.7,4527.3,0.02208822]
["bitfinex","ETHUSD",1758130907697,1.91,4527.7,4526.5,0.9709]
["bitfinex","ETHUSD",1758130907902,6.145,4527.7,4526.6,2.23123382]
["bitfinex","ETHUSD",1758130908102,6.145,4527.7,4526.6,0.02209163]
["bitfinex","ETHUSD",1758130908300,6.145,4527.7,4526.0,0.4965]
["bitfinex","ETHUSD",1758130908517,6.145,4527.7,4526.9,2.20900362]
["bitfinex","ETHUSD",1758130908724,1.91,4527.7,4527.0,0.02208968]
["bitfinex","ETHUSD",1758130909034,1.91,4527.7,4525.7,2.20958709]
["bitfinex","ETHUSD",1758130909035,1.91,4527.7,4526.7,2.20907843]
["bitfinex","ETHUSD",1758130909234,1.91,4527.7,4526.4,0.9709]
["bitfinex","ETHUSD",1758130909401,1.91,4527.7,4526.8,2.20902844]
["bitfinex","ETHUSD",1758130909597,1.91,4527.7,4525.2,0.4744]
["bitfinex","ETHUSD",1758130909935,0.4753,4527.6,4525.8,2.20955411]
["bitfinex","ETHUSD",1758130910155,1.91,4527.7,4525.9,0.99299505]
["bitfinex","ETHUSD",1758130910293,1.91,4528.7,4526.1,2.20940765]
["bitfinex","ETHUSD",1758130910648,4.226,4528.7,4526.2,1.29114027]
["bitfinex","ETHUSD",1758130910796,4.226,4528.6,4526.5,3.0]
["bitfinex","ETHUSD",1758130910992,4.226,4528.7,4528.0,2.20843286]
["bitfinex","ETHUSD",1758130911205,4.226,4528.7,4527.6,2.20867222]
["bitfinex","ETHUSD",1758130911406,4.88713,4528.7,4527.5,2.20871872]
["bitfinex","ETHUSD",1758130911619,0.1104,4528.3,4527.6,0.13248675]
["bitfinex","ETHUSD",1758130911818,4.222,4528.4,4527.2,0.4795]
["bitfinex","ETHUSD",1758130911996,4.222,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1758130912203,0.66113,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1758130912402,4.222,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1758130912649,4.22,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1758130912799,0.4658,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1758130913000,0.4658,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1758130913396,0.1104,4528.8,4528.1,0.1104]
["bitfinex","ETHUSD",1758130913828,1.91,4529.0,4528.2,0.02208383]
["bitfinex","ETHUSD",1758130914098,1.91,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758130914430,1.91,4529.0,4528.5,0.02208236]
["bitfinex","ETHUSD",1758130914732,1.91,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758130915121,2.57099,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1758130915325,0.1096,4529.2,4528.4,0.1104]
["bitfinex","ETHUSD",1758130915502,0.104,4530.6,4529.1,0.2894]
["bitfinex","ETHUSD",1758130915832,0.104,4530.6,4529.2,2.2299508]
["bitfinex","ETHUSD",1758130916044,0.5858,4530.8,4529.2,0.02207895]
["bitfinex","ETHUSD",1758130916243,2.20721322,4530.6,4529.2,2.22995646]
["bitfinex","ETHUSD",1758130916436,0.70010132,4530.5,4529.3,2.20783302]
["bitfinex","ETHUSD",1758130916635,0.70010132,4530.5,4528.9,0.4749]
["bitfinex","ETHUSD",1758130916952,0.4658,4530.4,4529.0,0.4795]
["bitfinex","ETHUSD",1758130917153,2.686,4530.7,4529.1,0.4749]
["bitfinex","ETHUSD",1758130917353,2.686,4530.7,4529.7,2.20764205]
["bitfinex","ETHUSD",1758130917556,2.686,4530.7,4529.2,0.50157895]
["bitfinex","ETHUSD",1758130917557,2.686,4530.7,4529.2,0.4795]
["bitfinex","ETHUSD",1758130917854,6.53014388,4530.8,4529.6,2.2076579]
["bitfinex","ETHUSD",1758130918042,4.323,4530.8,4529.3,2.20781208]
["bitfinex","ETHUSD",1758130918245,2.20731824,4530.4,4529.1,2.20793629]
["bitfinex","ETHUSD",1758130918414,2.20731824,4530.4,4529.0,2.20798239]
["bitfinex","ETHUSD",1758130918756,2.67196523,4530.3,4528.8,0.9401]
["bitfinex","ETHUSD",1758130918941,2.67196523,4530.3,4528.9,2.20800341]
["bitfinex","ETHUSD",1758130919349,2.67196523,4530.3,4527.9,3.0]
["bitfinex","ETHUSD",1758130919350,0.95251885,4530.3,4528.5,2.20818901]
["bitfinex","ETHUSD",1758130919509,2.20745678,4530.1,4528.2,0.9401]
["bitfinex","ETHUSD",1758130919715,2.2075548,4529.9,4528.6,2.20817919]
["bitfinex","ETHUSD",1758130919945,3.05235565,4530.2,4528.7,0.02208139]
["bitfinex","ETHUSD",1758130920153,4.193,4530.1,4529.0,2.20798545]
["bitfinex","ETHUSD",1758130920314,4.193,4530.1,4528.2,0.9401]
["bitfinex","ETHUSD",1758130920516,4.193,4530.1,4529.0,2.20798388]
["bitfinex","ETHUSD",1758130920517,4.191,4530.0,4529.0,2.20798388]
["bitfinex","ETHUSD",1758130920718,4.191,4530.0,4528.3,2.2083129]
["bitfinex","ETHUSD",1758130920917,0.4646,4530.2,4529.2,2.20786583]
["bitfinex","ETHUSD",1758130921117,0.4646,4530.7,4529.7,2.20761757]
["bitfinex","ETHUSD",1758130921357,0.94206,4530.7,4529.8,0.02207602]
["bitfinex","ETHUSD",1758130921561,0.94206,4530.7,4529.2,2.2078539]
["bitfinex","ETHUSD",1758130921562,0.94206,4530.7,4529.1,2.20790348]
["bitfinex","ETHUSD",1758130921857,5.07906,4530.7,4529.4,2.20775121]
["bitfinex","ETHUSD",1758130922156,0.47746,4530.7,4529.5,2.22980669]
["bitfinex","ETHUSD",1758130922327,0.12,4530.8,4529.4,0.9401]
["bitfinex","ETHUSD",1758130922530,0.12,4530.8,4529.5,0.96217749]
["bitfinex","ETHUSD",1758130923062,0.12,4530.8,4530.2,2.2074064]
["bitfinex","ETHUSD",1758130923238,0.12,4530.8,4530.3,0.02207359]
["bitfinex","ETHUSD",1758130923462,0.12,4530.8,4530.3,0.96217359]
["bitfinex","ETHUSD",1758130924195,0.12,4530.8,4530.3,0.49097359]
["bitfinex","ETHUSD",1758130924356,0.4646,4530.7,4529.4,0.4689]
["bitfinex","ETHUSD",1758130924550,0.4646,4530.7,4529.5,0.02207749]
["bitfinex","ETHUSD",1758130924750,0.4646,4530.7,4529.7,2.20761075]
["bitfinex","ETHUSD",1758130925062,0.3229,4530.8,4529.8,0.02207602]
["bitfinex","ETHUSD",1758130925290,0.12,4530.8,4529.8,0.02207602]
["bitfinex","ETHUSD",1758130925592,0.12,4530.8,4530.5,0.1096]
["bitfinex","ETHUSD",1758130926769,0.12,4530.8,4530.6,0.02207213]
["bitfinex","ETHUSD",1758130927127,0.099,4530.6,4529.1,0.4689]
["bitfinex","ETHUSD",1758130927266,0.12,4530.8,4529.4,0.96217797]
["bitfinex","ETHUSD",1758130927765,0.12,4530.8,4530.0,2.2074689]
["bitfinex","ETHUSD",1758130927962,0.12,4530.8,4529.5,0.9401]
["bitfinex","ETHUSD",1758130928366,0.12,4530.8,4529.6,0.962177]
["bitfinex","ETHUSD",1758130928566,0.12,4530.8,4529.6,0.9401]
["bitfinex","ETHUSD",1758130928865,0.23270306,4530.7,4529.7,0.02207651]
["bitfinex","ETHUSD",1758130929060,0.12,4530.8,4529.7,0.02207651]
["bitfinex","ETHUSD",1758130929265,2.20734615,4530.4,4529.3,1.0]
["bitfinex","ETHUSD",1758130929507,0.4646,4530.3,4529.3,1.0]
["bitfinex","ETHUSD",1758130929802,0.4646,4530.3,4529.3,3.2078095]
["bitfinex","ETHUSD",1758130929962,2.20742216,4530.2,4529.3,1.0]
["bitfinex","ETHUSD",1758130930302,0.4646,4530.1,4529.3,1.0]
["bitfinex","ETHUSD",1758130930602,2.20759235,4529.9,4529.3,1.0]
["bitfinex","ETHUSD",1758130930897,2.20769027,4529.7,4529.3,1.0]
["bitfinex","ETHUSD",1758130931112,4.161,4530.0,4529.3,1.0]
["bitfinex","ETHUSD",1758130931514,2.20760528,4529.8,4529.3,1.0]
["bitfinex","ETHUSD",1758130931683,4.161,4530.0,4529.3,1.0]
["bitfinex","ETHUSD",1758130931879,0.4646,4529.8,4529.3,1.0]
["bitfinex","ETHUSD",1758130932083,0.4646,4531.5,4529.7,0.308]
["bitfinex","ETHUSD",1758130932277,3.075,4531.4,4529.8,0.96217602]
["bitfinex","ETHUSD",1758130932610,3.4553,4531.4,4529.8,0.9401]
["bitfinex","ETHUSD",1758130932813,0.4646,4531.5,4529.9,0.02207554]
["bitfinex","ETHUSD",1758130932991,4.157,4531.3,4530.3,2.20732371]
["bitfinex","ETHUSD",1758130933528,4.157,4531.3,4530.4,0.0220731]
["bitfinex","ETHUSD",1758130933708,4.155,4531.2,4529.8,0.4712]
["bitfinex","ETHUSD",1758130934017,6.36195881,4531.2,4530.1,2.20744491]
["bitfinex","ETHUSD",1758130934216,0.03,4531.8,4530.2,2.22947536]
["bitfinex","ETHUSD",1758130934418,2.20687671,4531.3,4530.3,2.20735933]
["bitfinex","ETHUSD",1758130934591,0.4646,4531.4,4530.4,0.0220731]
["bitfinex","ETHUSD",1758130934787,6.059,4531.1,4529.9,0.4689]
["bitfinex","ETHUSD",1758130935188,6.059,4531.1,4530.2,2.20740758]
["bitfinex","ETHUSD",1758130935492,6.059,4531.1,4530.3,0.02207359]
["bitfinex","ETHUSD",1758130935805,0.002,4530.7,4529.9,2.20754652]
["bitfinex","ETHUSD",1758130935986,0.002,4530.7,4529.5,0.4689]
["bitfinex","ETHUSD",1758130936181,0.002,4530.7,4529.6,2.20769864]
["bitfinex","ETHUSD",1758130936410,0.28137602,4530.7,4529.3,1.4712]
["bitfinex","ETHUSD",1758130936715,2.67185962,4530.6,4529.4,2.22987383]
["bitfinex","ETHUSD",1758130937014,0.1096,4530.4,4529.6,0.1096]
["bitfinex","ETHUSD",1758130937330,0.002,4530.7,4529.7,0.02207651]
["bitfinex","ETHUSD",1758130937510,0.002,4530.7,4529.8,0.4712]
["bitfinex","ETHUSD",1758130937820,0.002,4530.7,4530.5,2.2072509]
["bitfinex","ETHUSD",1758130937986,0.002,4530.7,4530.6,0.02207213]
["bitfinex","ETHUSD",1758130938329,0.002,4530.7,4530.6,2.2292853]
["bitfinex","ETHUSD",1758130938575,0.002,4530.7,4530.6,3.45531317]
["bitfinex","ETHUSD",1758130938874,0.002,4530.7,4530.6,3.92104914]
["bitfinex","ETHUSD",1758130939086,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758130939248,1e-08,4530.8,4530.7,3.14726445]
["bitfinex","ETHUSD",1758130939451,1e-08,4530.8,4530.7,3.45526445]
["bitfinex","ETHUSD",1758130939783,1e-08,4530.8,4530.7,2.51516445]
["bitfinex","ETHUSD",1758130939981,1e-08,4530.8,4530.7,0.7769]
["bitfinex","ETHUSD",1758130940192,1e-08,4530.8,4530.4,0.4712]
["bitfinex","ETHUSD",1758130940354,1e-08,4530.8,4530.2,2.67629888]
["bitfinex","ETHUSD",1758130940691,1e-08,4530.8,4530.7,0.308]
["bitfinex","ETHUSD",1758130940978,1e-08,4530.8,4530.7,2.51516445]
["bitfinex","ETHUSD",1758130941190,1e-08,4530.8,4530.1,0.4689]
["bitfinex","ETHUSD",1758130941346,1e-08,4530.8,4528.1,2.20841159]
["bitfinex","ETHUSD",1758130941347,1e-08,4530.8,4530.2,0.02207408]
["bitfinex","ETHUSD",1758130941692,1e-08,4530.8,4530.0,1.0]
["bitfinex","ETHUSD",1758130942177,0.8653,4530.7,4530.0,1.0]
["bitfinex","ETHUSD",1758130942392,0.38833,4530.6,4530.0,1.0]
["bitfinex","ETHUSD",1758130942597,4.9983,4530.7,4530.0,1.0]
["bitfinex","ETHUSD",1758130942797,4.618,4530.7,4530.0,1.0]
["bitfinex","ETHUSD",1758130943188,2.20722115,4530.6,4530.0,1.0]
["bitfinex","ETHUSD",1758130943497,4.618,4530.7,4530.0,1.0]
["bitfinex","ETHUSD",1758130943498,4.616,4530.7,4530.0,1.0]
["bitfinex","ETHUSD",1758130943707,0.2928,4530.1,4530.0,1.0]
["bitfinex","ETHUSD",1758130943891,2.68585678,4530.1,4530.0,1.0]
["bitfinex","ETHUSD",1758130944101,3.17085678,4530.1,4530.0,1.0]
["bitfinex","ETHUSD",1758130944276,3.96285678,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130944820,6.96285678,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130944978,8.07067859,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130945179,6.01062181,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130945416,4.9028,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130945613,2.98525678,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130945818,7.29585678,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130946053,5.0884,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130946220,1.908,4530.3,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130946519,4.122,4530.2,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130946721,4.122,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130946912,0.30402,4530.3,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130947112,4.12,4530.2,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130947624,0.1096,4530.4,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130947793,4.12,4530.3,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130947995,0.2928,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130948316,4.8968,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130948521,4.117,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130948721,4.115,4530.1,4530.0,1.20030526]
["bitfinex","ETHUSD",1758130948920,4.115,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130949081,4.53746,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130949803,4.113,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130950232,0.1096,4530.4,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130950542,0.099,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130950745,3.27855678,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130951544,1.0711,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130951747,0.84865106,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130951948,4.107,4530.1,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130952651,0.1096,4530.4,4530.0,0.88410526]
["bitfinex","ETHUSD",1758130952839,4.104,4530.3,4530.1,2.22953134]
["bitfinex","ETHUSD",1758130953037,4.104,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758130953345,1.908,4530.5,4530.1,2.3391223]
["bitfinex","ETHUSD",1758130953655,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758130953806,4.102,4530.7,4530.6,2.20720162]
["bitfinex","ETHUSD",1758130954013,4.10200001,4530.8,4530.6,2.31680162]
["bitfinex","ETHUSD",1758130954644,0.00200001,4530.8,4530.7,14.5]
["bitfinex","ETHUSD",1758130954841,0.00200001,4530.8,4530.7,17.02336445]
["bitfinex","ETHUSD",1758130955047,0.00200001,4530.8,4530.7,17.94176445]
["bitfinex","ETHUSD",1758130955733,0.00200001,4530.8,4530.7,18.05136445]
["bitfinex","ETHUSD",1758130955911,0.00200001,4530.8,4530.7,20.07722436]
["bitfinex","ETHUSD",1758130956110,0.00200001,4530.8,4530.7,18.05136445]
["bitfinex","ETHUSD",1758130956724,0.00200001,4530.8,4530.7,17.94176445]
["bitfinex","ETHUSD",1758130961182,0.00200001,4530.8,4530.7,17.18226445]
["bitfinex","ETHUSD",1758130961381,0.00200001,4530.8,4530.7,17.94176445]
["bitfinex","ETHUSD",1758130962946,0.00200001,4530.8,4530.7,16.70716445]
["bitfinex","ETHUSD",1758130963342,0.00200001,4530.8,4530.7,17.94176445]
["bitfinex","ETHUSD",1758130963596,0.00200001,4530.8,4530.7,20.14104089]
["bitfinex","ETHUSD",1758130964145,0.00200001,4530.8,4530.7,16.70716445]
["bitfinex","ETHUSD",1758130964905,0.00200001,4530.8,4530.7,17.94176445]
["bitfinex","ETHUSD",1758130965135,0.00200001,4530.8,4530.7,22.01476445]
["bitfinex","ETHUSD",1758130966020,0.00200001,4530.8,4530.7,16.70716445]
["bitfinex","ETHUSD",1758130966220,0.00200001,4530.8,4530.7,17.94176445]
["bitfinex","ETHUSD",1758130966672,0.00200001,4530.8,4530.7,18.05136445]
["bitfinex","ETHUSD",1758130967007,0.00200001,4530.8,4530.7,16.81676445]
["bitfinex","ETHUSD",1758130967180,0.00200001,4530.8,4530.7,18.05136445]
["bitfinex","ETHUSD",1758130967570,0.00200001,4530.8,4530.7,17.13296445]
["bitfinex","ETHUSD",1758130967770,0.00200001,4530.8,4530.7,16.81676445]
["bitfinex","ETHUSD",1758130970418,0.00200001,4530.8,4530.7,17.13296445]
["bitfinex","ETHUSD",1758130970906,0.00200001,4530.8,4530.7,20.25064089]
["bitfinex","ETHUSD",1758130975470,0.00200001,4530.8,4530.7,35.8952829]
["bitfinex","ETHUSD",1758130975672,0.00200001,4530.8,4530.7,38.8952829]
["bitfinex","ETHUSD",1758130978431,0.4376,4534.0,4530.8,3.0]
["bitfinex","ETHUSD",1758130978606,0.4376,4534.0,4533.2,2.20591605]
["bitfinex","ETHUSD",1758130978810,0.3803,4534.1,4533.2,4.037]
["bitfinex","ETHUSD",1758130979125,0.3803,4534.1,4533.4,2.20584991]
["bitfinex","ETHUSD",1758130979327,1.908,4534.8,4533.3,14.5]
["bitfinex","ETHUSD",1758130979483,0.3803,4534.5,4533.8,2.20561523]
["bitfinex","ETHUSD",1758130979679,0.099,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1758130979937,0.3803,4534.5,4533.6,4.05805752]
["bitfinex","ETHUSD",1758130980147,0.3803,4534.5,4533.8,2.20562314]
["bitfinex","ETHUSD",1758130980302,1.908,4534.8,4533.9,14.5]
["bitfinex","ETHUSD",1758130980631,0.3803,4534.4,4533.9,14.5]
["bitfinex","ETHUSD",1758130980834,0.3114,4534.0,4533.9,14.5]
["bitfinex","ETHUSD",1758130980996,0.4786,4534.0,4533.9,14.5]
["bitfinex","ETHUSD",1758130981191,0.3114,4534.0,4533.9,14.5]
["bitfinex","ETHUSD",1758130981437,0.003,4534.6,4533.9,14.5]
["bitfinex","ETHUSD",1758130981438,0.003,4534.6,4534.2,2.20545481]
["bitfinex","ETHUSD",1758130981742,0.003,4534.6,4534.0,0.02205558]
["bitfinex","ETHUSD",1758130981950,0.003,4534.6,4533.9,14.5]
["bitfinex","ETHUSD",1758130981951,0.3114,4534.1,4533.9,14.5]
["bitfinex","ETHUSD",1758130982295,0.6192,4534.0,4533.9,14.5]
["bitfinex","ETHUSD",1758130982512,0.9292,4534.0,4533.9,14.5]
["bitfinex","ETHUSD",1758130982763,3.134758,4534.0,4533.9,14.5]
["bitfinex","ETHUSD",1758130982909,3.134758,4534.0,4532.9,2.2060917]
["bitfinex","ETHUSD",1758130982910,1.46321804,4534.0,4531.9,0.4281]
["bitfinex","ETHUSD",1758130983114,2.20584053,4533.5,4531.5,0.4281]
["bitfinex","ETHUSD",1758130983308,0.452,4534.0,4532.1,1.45506482]
["bitfinex","ETHUSD",1758130983508,4.481,4534.0,4533.0,14.5]
["bitfinex","ETHUSD",1758130983752,4.033,4534.4,4533.3,2.20587681]
["bitfinex","ETHUSD",1758130984055,4.033,4534.4,4533.1,0.02205995]
["bitfinex","ETHUSD",1758130984056,2.7403,4534.8,4533.4,0.02205849]
["bitfinex","ETHUSD",1758130984213,2.7403,4534.8,4533.4,0.47037434]
["bitfinex","ETHUSD",1758130984413,2.7403,4534.8,4533.5,18.534]
["bitfinex","ETHUSD",1758130984414,2.2883,4534.8,4533.5,18.534]
["bitfinex","ETHUSD",1758130984627,1.908,4534.8,4533.5,18.9621]
["bitfinex","ETHUSD",1758130984824,0.452,4535.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1758130985045,0.3803,4535.7,4534.5,2.2053148]
["bitfinex","ETHUSD",1758130985246,0.3803,4535.7,4534.5,14.5]
["bitfinex","ETHUSD",1758130985651,0.3803,4535.4,4534.5,16.7053148]
["bitfinex","ETHUSD",1758130985855,2.2873,4535.9,4534.5,17.0149148]
["bitfinex","ETHUSD",1758130986226,2.2873,4535.9,4534.5,19.33822407]
["bitfinex","ETHUSD",1758130987327,0.3803,4536.6,4534.5,19.81492407]
["bitfinex","ETHUSD",1758130987532,2.58459973,4536.6,4534.5,19.81492407]
["bitfinex","ETHUSD",1758130987753,2.20453927,4536.1,4534.5,19.81492407]
["bitfinex","ETHUSD",1758130988070,0.452,4536.2,4534.5,22.93912407]
["bitfinex","ETHUSD",1758130988267,0.102,4534.6,4534.5,14.5]
["bitfinex","ETHUSD",1758130988854,0.003,4534.6,4534.5,14.5]
["bitfinex","ETHUSD",1758130989016,0.003,4534.6,4534.5,17.0149148]
["bitfinex","ETHUSD",1758130989361,0.452,4536.9,4534.6,2.20526617]
["bitfinex","ETHUSD",1758130989528,0.3803,4536.8,4535.6,2.20476596]
["bitfinex","ETHUSD",1758130989856,0.3803,4536.8,4534.8,2.20516891]
["bitfinex","ETHUSD",1758130989857,2.58450989,4536.8,4535.7,4.057]
["bitfinex","ETHUSD",1758130990038,0.3803,4536.8,4536.0,14.5]
["bitfinex","ETHUSD",1758130990245,2.58450561,4536.8,4536.0,14.5]
["bitfinex","ETHUSD",1758130990443,0.3803,4536.8,4536.0,14.5]
["bitfinex","ETHUSD",1758130990841,0.099,4536.1,4536.0,14.5]
["bitfinex","ETHUSD",1758130991560,2.20361707,4538.0,4536.0,20.7179]
["bitfinex","ETHUSD",1758130991855,0.3803,4537.4,4536.2,2.20447486]
["bitfinex","ETHUSD",1758130992031,0.3803,4537.4,4536.3,4.051]
["bitfinex","ETHUSD",1758130992226,0.3803,4537.4,4536.2,4.051]
["bitfinex","ETHUSD",1758130992614,0.452,4538.0,4536.2,4.051]
["bitfinex","ETHUSD",1758130992615,0.8323,4538.0,4536.2,4.051]
["bitfinex","ETHUSD",1758130992833,0.452,4538.6,4536.3,0.83050978]
["bitfinex","ETHUSD",1758130993029,3.03563357,4538.6,4537.2,2.20399165]
["bitfinex","ETHUSD",1758130993229,3.03563357,4538.6,4537.3,4.07603953]
["bitfinex","ETHUSD",1758130993230,0.8323,4538.6,4537.3,4.07603953]
["bitfinex","ETHUSD",1758130993443,0.3803,4538.6,4537.6,14.5]
["bitfinex","ETHUSD",1758130993650,0.3803,4538.6,4537.8,2.20366377]
["bitfinex","ETHUSD",1758130993856,0.3803,4538.6,4537.9,0.02203662]
["bitfinex","ETHUSD",1758130994041,0.3803,4538.6,4537.6,14.5]
["bitfinex","ETHUSD",1758130994352,4.11012079,4539.1,4537.7,2.20375934]
["bitfinex","ETHUSD",1758130994652,4.11012079,4539.1,4537.6,14.5]
["bitfinex","ETHUSD",1758130994653,0.45620907,4539.0,4537.9,2.20365804]
["bitfinex","ETHUSD",1758130994984,0.45620907,4539.0,4537.8,4.052]
["bitfinex","ETHUSD",1758130995351,2.20317698,4538.9,4537.8,4.05]
["bitfinex","ETHUSD",1758130995547,0.49466861,4538.8,4537.6,14.5]
["bitfinex","ETHUSD",1758130995783,0.3803,4538.7,4537.5,4.049]
["bitfinex","ETHUSD",1758130995963,0.45620907,4539.0,4536.2,0.4767]
["bitfinex","ETHUSD",1758130995964,2.20336621,4538.6,4537.2,2.20399567]
["bitfinex","ETHUSD",1758130996147,0.3803,4538.7,4538.0,14.5]
["bitfinex","ETHUSD",1758130996347,0.099,4538.1,4536.3,1.23656539]
["bitfinex","ETHUSD",1758130996573,0.099,4538.1,4536.8,2.20415657]
["bitfinex","ETHUSD",1758130996850,0.26800219,4538.0,4537.0,14.5]
["bitfinex","ETHUSD",1758130997051,6.25241633,4538.5,4537.0,14.5]
["bitfinex","ETHUSD",1758130997262,4.4293,4538.4,4537.0,14.5]
["bitfinex","ETHUSD",1758130997490,2.20391639,4537.4,4537.0,14.5]
["bitfinex","ETHUSD",1758130997687,0.3803,4537.7,4537.0,14.5]
["bitfinex","ETHUSD",1758130998053,2.58377637,4538.3,4537.0,14.5]
["bitfinex","ETHUSD",1758130998253,2.20366538,4537.9,4537.0,14.5]
["bitfinex","ETHUSD",1758130998488,2.2037351,4537.8,4537.0,14.5]
["bitfinex","ETHUSD",1758130998751,2.20386294,4537.5,4537.0,14.5]
["bitfinex","ETHUSD",1758130998988,0.3114,4537.1,4537.0,14.5]
["bitfinex","ETHUSD",1758130999353,0.1096,4537.5,4537.0,14.5]
["bitfinex","ETHUSD",1758130999552,0.1096,4537.9,4537.1,0.1096]
["bitfinex","ETHUSD",1758130999753,2.7023121,4537.8,4537.1,0.1096]
["bitfinex","ETHUSD",1758130999990,0.49859,4537.8,4537.1,0.1096]
["bitfinex","ETHUSD",1758131000183,0.099,4537.2,4537.0,14.5]
["bitfinex","ETHUSD",1758131000354,2.20405104,4537.1,4537.0,14.5]
["bitfinex","ETHUSD",1758131000553,0.4793,4537.1,4537.0,14.5]
["bitfinex","ETHUSD",1758131000755,4.1516,4537.2,4537.0,14.5]
["bitfinex","ETHUSD",1758131000980,4.041,4537.4,4537.0,14.5]
["bitfinex","ETHUSD",1758131001182,4.4451,4537.4,4537.0,14.5]
["bitfinex","ETHUSD",1758131001394,0.4041,4537.4,4537.0,14.5]
["bitfinex","ETHUSD",1758131002358,0.099,4537.1,4537.0,14.5]
["bitfinex","ETHUSD",1758131002554,2.40459,4537.8,4537.0,14.7862]
["bitfinex","ETHUSD",1758131002794,1.906,4537.8,4537.0,14.7862]
["bitfinex","ETHUSD",1758131003172,1.906,4537.8,4537.1,0.02204051]
["bitfinex","ETHUSD",1758131003580,0.003,4538.2,4537.7,0.2862]
["bitfinex","ETHUSD",1758131003782,0.003,4538.2,4537.8,0.4568]
["bitfinex","ETHUSD",1758131003966,0.003,4538.2,4537.9,0.02203662]
["bitfinex","ETHUSD",1758131004185,0.003,4538.2,4538.1,0.2862]
["bitfinex","ETHUSD",1758131004391,0.003,4538.2,4538.1,2.48976536]
["bitfinex","ETHUSD",1758131004696,0.003,4538.2,4538.1,2.94656536]
["bitfinex","ETHUSD",1758131004868,0.003,4538.2,4538.1,17.89826536]
["bitfinex","ETHUSD",1758131005073,0.003,4538.2,4538.1,15.243]
["bitfinex","ETHUSD",1758131005271,0.003,4538.2,4538.1,18.8202]
["bitfinex","ETHUSD",1758131005492,0.003,4538.2,4538.1,21.48056536]
["bitfinex","ETHUSD",1758131005697,0.003,4538.2,4538.1,19.277]
["bitfinex","ETHUSD",1758131005996,0.003,4538.2,4538.1,15.243]
["bitfinex","ETHUSD",1758131006200,0.003,4538.2,4538.1,14.5]
["bitfinex","ETHUSD",1758131008231,3.37086315,4538.2,4538.1,14.5]
["bitfinex","ETHUSD",1758131008413,1.16734634,4538.2,4536.8,4.03]
["bitfinex","ETHUSD",1758131008731,0.3775,4538.1,4536.4,4.029]
["bitfinex","ETHUSD",1758131008913,0.3775,4538.1,4536.9,14.5]
["bitfinex","ETHUSD",1758131008914,4.029,4538.0,4536.9,14.5]
["bitfinex","ETHUSD",1758131009226,0.22364634,4538.2,4536.9,14.5]
["bitfinex","ETHUSD",1758131009524,2.20390452,4537.5,4536.9,14.5]
["bitfinex","ETHUSD",1758131009733,2.42430721,4537.4,4536.9,14.5]
["bitfinex","ETHUSD",1758131009926,2.20405163,4537.1,4536.9,14.5]
["bitfinex","ETHUSD",1758131010224,2.20405523,4537.1,4536.9,14.5]
["bitfinex","ETHUSD",1758131010428,6.23395579,4537.3,4536.9,14.5]
["bitfinex","ETHUSD",1758131010592,2.49309962,4537.0,4536.9,14.5]
["bitfinex","ETHUSD",1758131010786,2.49309962,4537.0,4535.4,4.031]
["bitfinex","ETHUSD",1758131010787,2.2041482,4536.9,4535.4,4.031]
["bitfinex","ETHUSD",1758131011116,2.2041482,4536.9,4535.0,50.0]
["bitfinex","ETHUSD",1758131011117,12.88808816,4536.0,4535.0,50.0]
["bitfinex","ETHUSD",1758131011287,2.49302304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131011489,4.041,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131011715,4.041,4535.2,4535.0,50.0]
["bitfinex","ETHUSD",1758131012127,6.53702304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131012336,0.4041,4535.2,4535.0,50.0]
["bitfinex","ETHUSD",1758131012493,4.043,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131012696,4.043,4535.3,4535.0,50.0]
["bitfinex","ETHUSD",1758131012930,2.49302304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131013135,6.53502304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131013289,7.19462304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131013628,6.53702304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131014035,2.49302304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131014234,4.042,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131014435,6.24702304,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131014640,3.33721946,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131014842,7.37821946,4535.1,4535.0,50.0]
["bitfinex","ETHUSD",1758131015138,10.98352304,4535.1,4535.0,4.85209679]
["bitfinex","ETHUSD",1758131015355,10.98352304,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1758131015527,2.99721754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758131015839,5.99721754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758131016039,3.792,4534.6,4532.3,14.5]
["bitfinex","ETHUSD",1758131016341,2.20603197,4533.1,4532.3,14.5]
["bitfinex","ETHUSD",1758131016541,2.20609572,4532.9,4532.2,0.4568]
["bitfinex","ETHUSD",1758131016916,4.048,4533.0,4531.6,14.9568]
["bitfinex","ETHUSD",1758131017116,4.048,4533.0,4530.8,2.32709912]
["bitfinex","ETHUSD",1758131017117,0.099,4532.3,4530.8,0.12]
["bitfinex","ETHUSD",1758131017344,12.88808816,4532.0,4530.8,0.12]
["bitfinex","ETHUSD",1758131017644,0.099,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131017840,8.25806702,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131018241,1.906,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131018409,5.954,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131018603,5.953,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131019144,8.63466702,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131019350,9.89386702,4530.9,4530.8,0.12]
["bitfinex","ETHUSD",1758131019554,2.20745678,4530.1,4530.0,0.88510526]
["bitfinex","ETHUSD",1758131019761,18.88754494,4530.1,4530.0,0.88510526]
["bitfinex","ETHUSD",1758131019961,23.88024494,4530.1,4530.0,0.88510526]
["bitfinex","ETHUSD",1758131020181,2.99970045,4529.6,4528.1,14.5]
["bitfinex","ETHUSD",1758131020477,1.907,4529.6,4528.2,0.4568]
["bitfinex","ETHUSD",1758131020660,5.959,4529.6,4528.7,0.9085]
["bitfinex","ETHUSD",1758131021069,1.9048,4529.6,4528.7,0.9085]
["bitfinex","ETHUSD",1758131021247,4.051,4529.6,4528.8,14.5]
["bitfinex","ETHUSD",1758131021443,4.052,4529.7,4529.5,0.9095]
["bitfinex","ETHUSD",1758131021642,4.052,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131022078,4.052,4529.6,4529.5,0.9095]
["bitfinex","ETHUSD",1758131022276,1.907,4530.6,4529.5,1.22122785]
["bitfinex","ETHUSD",1758131022478,4.052,4530.5,4529.6,0.4568]
["bitfinex","ETHUSD",1758131022690,4.051,4530.4,4529.6,0.4568]
["bitfinex","ETHUSD",1758131022893,1.907,4530.6,4529.5,0.4527]
["bitfinex","ETHUSD",1758131022894,0.7,4530.2,4529.7,14.5]
["bitfinex","ETHUSD",1758131023057,4.051,4530.1,4529.7,14.5]
["bitfinex","ETHUSD",1758131023244,2.607,4530.2,4529.8,0.4568]
["bitfinex","ETHUSD",1758131023446,4.052,4530.1,4529.9,0.4568]
["bitfinex","ETHUSD",1758131023647,2.607,4530.2,4530.0,0.9085]
["bitfinex","ETHUSD",1758131023887,4.051,4530.1,4529.7,14.5]
["bitfinex","ETHUSD",1758131024072,4.051,4530.1,4529.8,0.4517]
["bitfinex","ETHUSD",1758131024541,4.051,4530.1,4529.9,0.4568]
["bitfinex","ETHUSD",1758131024742,2.607,4530.2,4529.9,0.4568]
["bitfinex","ETHUSD",1758131024938,4.052,4530.1,4529.7,14.5]
["bitfinex","ETHUSD",1758131026185,4.046,4530.0,4529.7,14.5]
["bitfinex","ETHUSD",1758131026376,4.047,4529.9,4529.7,14.5]
["bitfinex","ETHUSD",1758131026582,4.047,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1758131026892,0.099,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1758131027100,1.907,4530.2,4529.5,0.001]
["bitfinex","ETHUSD",1758131027252,4.045,4530.1,4529.5,0.4578]
["bitfinex","ETHUSD",1758131027594,4.046,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1758131027983,1.907,4530.2,4529.5,0.001]
["bitfinex","ETHUSD",1758131027984,4.044,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1758131028188,1.907,4530.2,4529.5,0.001]
["bitfinex","ETHUSD",1758131028560,4.047,4530.1,4529.5,0.001]
["bitfinex","ETHUSD",1758131028803,0.099,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131029169,6.82190045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131029363,7.19650045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131029565,4.6132,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131029880,7.19550045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131030075,7.98750045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131030254,7.98650045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131030682,10.98650045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131030878,10.60990045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131031083,10.98550045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131031683,6.94150045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131031962,4.042,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131032157,6.24970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131032358,7.19640045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131032790,10.19640045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131033027,11.68840045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131034078,11.68640045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758131034816,2.99994418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1758131034981,2.99994418,4529.1,4525.0,0.5004]
["bitfinex","ETHUSD",1758131034982,3.0,4528.6,4526.6,0.4445]
["bitfinex","ETHUSD",1758131035181,3.09952934,4527.9,4525.2,2.20981121]
["bitfinex","ETHUSD",1758131035382,6.09952934,4527.9,4526.0,0.4445]
["bitfinex","ETHUSD",1758131035601,10.98722934,4527.9,4526.0,0.4445]
["bitfinex","ETHUSD",1758131035788,10.98622934,4527.9,4526.0,0.4445]
["bitfinex","ETHUSD",1758131036376,10.98622934,4527.9,4523.9,0.4445]
["bitfinex","ETHUSD",1758131036377,2.20963618,4525.7,4523.9,0.4445]
["bitfinex","ETHUSD",1758131036509,2.20963618,4525.7,4523.8,0.4994]
["bitfinex","ETHUSD",1758131036510,1.909,4525.6,4524.4,0.4445]
["bitfinex","ETHUSD",1758131036710,1.909,4525.6,4524.3,0.4994]
["bitfinex","ETHUSD",1758131036711,4.089,4525.5,4524.8,0.4445]
["bitfinex","ETHUSD",1758131036914,2.20989591,4525.1,4524.8,0.4445]
["bitfinex","ETHUSD",1758131037095,1.909,4525.6,4523.1,0.4737]
["bitfinex","ETHUSD",1758131037296,1.909,4525.6,4520.6,5.966]
["bitfinex","ETHUSD",1758131037297,2.20984955,4525.2,4524.4,0.4737]
["bitfinex","ETHUSD",1758131037637,6.30089591,4525.1,4524.4,0.4737]
["bitfinex","ETHUSD",1758131037938,1.909,4525.6,4525.1,0.4737]
["bitfinex","ETHUSD",1758131038229,1.909,4525.6,4525.0,0.001]
["bitfinex","ETHUSD",1758131038379,4.097,4525.5,4525.0,0.001]
["bitfinex","ETHUSD",1758131038584,1.909,4525.6,4525.0,0.001]
["bitfinex","ETHUSD",1758131038810,4.109,4525.4,4525.0,0.001]
["bitfinex","ETHUSD",1758131039018,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131039421,4.108,4525.1,4525.0,0.9444]
["bitfinex","ETHUSD",1758131039590,4.115,4525.1,4525.0,0.9444]
["bitfinex","ETHUSD",1758131039787,4.115,4525.1,4525.0,1.25983765]
["bitfinex","ETHUSD",1758131040085,4.115,4525.1,4525.0,0.9444]
["bitfinex","ETHUSD",1758131040295,6.32489591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131040589,4.118,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131040823,6.32789591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131041030,3.00189591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131041330,5.20976324,4525.4,4525.0,0.001]
["bitfinex","ETHUSD",1758131041489,1.909,4525.6,4525.0,0.001]
["bitfinex","ETHUSD",1758131041688,4.122,4525.3,4525.0,0.001]
["bitfinex","ETHUSD",1758131041890,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131042110,6.33189591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131042626,10.59389591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131042825,10.97229591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131043041,11.77229591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131043191,7.65029591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131043393,11.77329591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758131043592,3.00214012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131043801,25.81934814,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131044220,26.66774814,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131044428,0.792,4524.1,4522.8,0.9434]
["bitfinex","ETHUSD",1758131044732,3.0,4523.7,4520.2,0.515]
["bitfinex","ETHUSD",1758131044931,0.1104,4522.9,4522.7,0.9434]
["bitfinex","ETHUSD",1758131045104,0.1104,4523.2,4522.4,0.1104]
["bitfinex","ETHUSD",1758131045321,1.385,4523.1,4522.8,0.412]
["bitfinex","ETHUSD",1758131045522,2.906,4523.0,4522.8,0.3016]
["bitfinex","ETHUSD",1758131045709,0.1104,4523.9,4523.3,2.21076811]
["bitfinex","ETHUSD",1758131045912,0.1104,4523.9,4523.4,0.9434]
["bitfinex","ETHUSD",1758131045913,4.127,4523.8,4523.4,0.9434]
["bitfinex","ETHUSD",1758131046264,0.1104,4523.9,4523.7,0.3016]
["bitfinex","ETHUSD",1758131046422,1.91,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1758131046624,21.66320802,4525.5,4524.2,2.21033552]
["bitfinex","ETHUSD",1758131046625,5.969,4525.5,4524.2,2.21033552]
["bitfinex","ETHUSD",1758131046826,0.1104,4524.9,4524.3,0.9434]
["bitfinex","ETHUSD",1758131047027,4.125,4524.8,4524.3,0.9434]
["bitfinex","ETHUSD",1758131047257,4.125,4524.8,4524.0,0.1104]
["bitfinex","ETHUSD",1758131047414,0.1104,4524.3,4523.8,0.9434]
["bitfinex","ETHUSD",1758131047609,0.1104,4524.3,4524.2,0.3016]
["bitfinex","ETHUSD",1758131047927,0.1104,4524.7,4524.2,1.245]
["bitfinex","ETHUSD",1758131048127,0.1104,4524.7,4524.5,2.21018153]
["bitfinex","ETHUSD",1758131048332,0.1104,4524.7,4524.2,3.45532679]
["bitfinex","ETHUSD",1758131048333,4.121,4524.6,4524.3,0.9434]
["bitfinex","ETHUSD",1758131048511,4.121,4524.6,4524.5,0.3016]
["bitfinex","ETHUSD",1758131048949,0.1104,4524.7,4524.5,0.3016]
["bitfinex","ETHUSD",1758131049153,1.91,4525.4,4524.6,0.4737]
["bitfinex","ETHUSD",1758131049315,0.1104,4525.0,4524.6,0.4737]
["bitfinex","ETHUSD",1758131049514,4.118,4525.3,4524.9,0.3016]
["bitfinex","ETHUSD",1758131049847,4.2284,4525.2,4525.0,0.9434]
["bitfinex","ETHUSD",1758131050009,4.117,4525.1,4524.5,0.5801]
["bitfinex","ETHUSD",1758131050216,4.117,4525.1,4524.5,0.4697]
["bitfinex","ETHUSD",1758131050439,0.1104,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1758131050616,0.1104,4524.7,4524.4,0.4737]
["bitfinex","ETHUSD",1758131050824,0.1104,4524.7,4524.6,0.3016]
["bitfinex","ETHUSD",1758131051027,4.2244,4524.7,4524.6,0.3016]
["bitfinex","ETHUSD",1758131051490,0.1104,4524.7,4524.6,0.3016]
["bitfinex","ETHUSD",1758131051778,4.2224,4524.7,4524.6,1.245]
["bitfinex","ETHUSD",1758131052064,4.11,4524.8,4524.6,1.4799]
["bitfinex","ETHUSD",1758131052226,0.1104,4525.3,4524.7,3.15348486]
["bitfinex","ETHUSD",1758131052429,2.20921388,4526.5,4524.7,3.15348486]
["bitfinex","ETHUSD",1758131052430,1.911,4526.5,4524.8,0.02210042]
["bitfinex","ETHUSD",1758131052641,1.911,4526.5,4525.5,2.20966742]
["bitfinex","ETHUSD",1758131052642,0.1104,4526.1,4525.5,2.20966742]
["bitfinex","ETHUSD",1758131052830,0.1104,4526.1,4525.3,1.0538]
["bitfinex","ETHUSD",1758131053152,0.1104,4526.1,4525.3,0.5801]
["bitfinex","ETHUSD",1758131053356,1.911,4526.5,4524.8,0.4697]
["bitfinex","ETHUSD",1758131053571,1.911,4526.5,4525.4,0.4737]
["bitfinex","ETHUSD",1758131053861,0.1104,4526.4,4525.7,0.1104]
["bitfinex","ETHUSD",1758131054019,4.2194,4526.4,4525.7,0.1104]
["bitfinex","ETHUSD",1758131054222,0.1104,4526.4,4526.1,2.20936653]
["bitfinex","ETHUSD",1758131054415,1.911,4526.5,4526.3,0.3016]
["bitfinex","ETHUSD",1758131054652,4.107,4526.4,4526.3,0.3016]
["bitfinex","ETHUSD",1758131054857,1.911,4526.5,4526.4,2.68296122]
["bitfinex","ETHUSD",1758131055162,1.911,4526.5,4525.9,0.1104]
["bitfinex","ETHUSD",1758131055371,6.016,4526.5,4525.9,0.1104]
["bitfinex","ETHUSD",1758131055583,1.911,4526.5,4525.9,0.1104]
["bitfinex","ETHUSD",1758131055741,4.103,4526.4,4525.9,0.1104]
["bitfinex","ETHUSD",1758131055940,4.102,4526.3,4525.9,0.1104]
["bitfinex","ETHUSD",1758131056670,4.102,4526.3,4525.5,0.4737]
["bitfinex","ETHUSD",1758131056671,6.31132966,4526.3,4525.1,2.67959451]
["bitfinex","ETHUSD",1758131056874,0.1104,4526.1,4525.3,0.1104]
["bitfinex","ETHUSD",1758131057034,4.102,4526.3,4525.1,0.4697]
["bitfinex","ETHUSD",1758131057239,0.1104,4525.7,4525.1,0.4697]
["bitfinex","ETHUSD",1758131057434,4.099,4525.6,4525.1,2.67959468]
["bitfinex","ETHUSD",1758131057636,4.099,4525.6,4525.1,0.9434]
["bitfinex","ETHUSD",1758131057840,4.099,4525.6,4525.0,0.1104]
["bitfinex","ETHUSD",1758131058036,4.099,4525.6,4524.5,0.4697]
["bitfinex","ETHUSD",1758131058237,0.1104,4525.3,4524.5,0.1104]
["bitfinex","ETHUSD",1758131058442,4.097,4525.2,4524.5,0.1104]
["bitfinex","ETHUSD",1758131058740,1.911,4526.5,4525.1,0.3016]
["bitfinex","ETHUSD",1758131059065,4.2064,4526.4,4525.7,0.1104]
["bitfinex","ETHUSD",1758131059884,0.1104,4526.4,4525.7,0.1104]
["bitfinex","ETHUSD",1758131060037,4.093,4526.3,4525.0,0.4697]
["bitfinex","ETHUSD",1758131060374,4.103,4526.2,4525.3,2.20979581]
["bitfinex","ETHUSD",1758131060575,4.103,4526.2,4525.0,3.15333654]
["bitfinex","ETHUSD",1758131060576,4.103,4526.2,4525.0,0.9434]
["bitfinex","ETHUSD",1758131060795,4.103,4526.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1758131060796,6.31236981,4526.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1758131060987,6.31236981,4526.2,4525.0,0.9434]
["bitfinex","ETHUSD",1758131061142,1.911,4526.5,4525.0,0.9434]
["bitfinex","ETHUSD",1758131061344,2.235,4526.4,4525.1,0.9434]
["bitfinex","ETHUSD",1758131061576,2.235,4526.4,4525.3,2.20975637]
["bitfinex","ETHUSD",1758131061840,4.44427851,4526.4,4525.3,2.20979378]
["bitfinex","ETHUSD",1758131062379,1.911,4526.5,4525.2,0.02209847]
["bitfinex","ETHUSD",1758131062680,1.911,4526.5,4525.5,2.20965355]
["bitfinex","ETHUSD",1758131062980,1.911,4526.5,4526.0,2.20942468]
["bitfinex","ETHUSD",1758131063147,4.099,4526.4,4526.1,0.9572]
["bitfinex","ETHUSD",1758131063341,4.099,4526.4,4526.1,0.4696]
["bitfinex","ETHUSD",1758131063541,4.099,4526.4,4525.6,3.16684519]
["bitfinex","ETHUSD",1758131063785,4.099,4526.4,4525.6,0.9572]
["bitfinex","ETHUSD",1758131063966,4.099,4526.4,4526.0,2.20944819]
["bitfinex","ETHUSD",1758131064158,4.099,4526.4,4525.6,0.9572]
["bitfinex","ETHUSD",1758131064479,4.099,4526.4,4525.5,2.2096638]
["bitfinex","ETHUSD",1758131064646,4.099,4526.4,4525.2,0.4696]
["bitfinex","ETHUSD",1758131065036,2.20950135,4526.0,4524.8,2.20999688]
["bitfinex","ETHUSD",1758131065286,0.4769,4526.3,4524.6,0.4696]
["bitfinex","ETHUSD",1758131065678,2.20964382,4525.7,4524.6,0.4696]
["bitfinex","ETHUSD",1758131065842,4.092,4525.6,4524.7,2.21004941]
["bitfinex","ETHUSD",1758131066044,4.092,4525.6,4524.9,2.20998809]
["bitfinex","ETHUSD",1758131066496,4.092,4525.6,4524.7,2.21004683]
["bitfinex","ETHUSD",1758131066676,2.20961596,4525.7,4524.8,2.21003285]
["bitfinex","ETHUSD",1758131066980,4.089,4525.6,4525.2,2.2098462]
["bitfinex","ETHUSD",1758131067183,0.4769,4526.3,4524.6,0.0221014]
["bitfinex","ETHUSD",1758131067346,1.911,4526.5,4524.7,0.9572]
["bitfinex","ETHUSD",1758131067541,4.088,4526.4,4524.8,0.97930042]
["bitfinex","ETHUSD",1758131067742,1.911,4526.5,4524.9,0.9572]
["bitfinex","ETHUSD",1758131067946,3.417,4526.4,4526.3,2.20926248]
["bitfinex","ETHUSD",1758131068177,5.998,4526.5,4525.4,0.9572]
["bitfinex","ETHUSD",1758131068378,5.998,4526.5,4526.1,2.20940503]
["bitfinex","ETHUSD",1758131068584,4.085,4526.4,4526.1,2.20940503]
["bitfinex","ETHUSD",1758131068887,4.085,4526.4,4526.1,2.20940244]
["bitfinex","ETHUSD",1758131069180,4.085,4526.4,4525.8,2.20954531]
["bitfinex","ETHUSD",1758131069352,6.29427659,4526.4,4525.5,0.9572]
["bitfinex","ETHUSD",1758131069557,0.4769,4526.3,4525.3,2.20979531]
["bitfinex","ETHUSD",1758131069789,4.085,4526.2,4525.4,2.20973782]
["bitfinex","ETHUSD",1758131070081,2.68621303,4526.3,4525.0,0.4876]
["bitfinex","ETHUSD",1758131070082,0.1104,4526.0,4525.3,0.1104]
["bitfinex","ETHUSD",1758131070302,0.1104,4526.0,4524.5,0.001]
["bitfinex","ETHUSD",1758131070303,0.4769,4525.9,4524.5,0.4886]
["bitfinex","ETHUSD",1758131070508,0.1104,4525.4,4524.9,2.20999207]
["bitfinex","ETHUSD",1758131070686,4.085,4525.3,4524.9,2.20999207]
["bitfinex","ETHUSD",1758131071193,4.085,4525.3,4524.7,0.1104]
["bitfinex","ETHUSD",1758131071368,4.084,4525.2,4525.0,2.2098961]
["bitfinex","ETHUSD",1758131071771,4.084,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1758131072175,2.68679925,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1758131072507,0.4769,4525.7,4524.5,0.001]
["bitfinex","ETHUSD",1758131072807,3.626,4525.6,4525.0,0.2861]
["bitfinex","ETHUSD",1758131073011,3.626,4525.6,4524.8,2.21003483]
["bitfinex","ETHUSD",1758131073215,3.626,4525.6,4524.6,0.4696]
["bitfinex","ETHUSD",1758131073514,3.626,4525.6,4524.8,2.20999496]
["bitfinex","ETHUSD",1758131073675,3.626,4525.6,4524.7,2.21008209]
["bitfinex","ETHUSD",1758131073870,0.4769,4525.5,4524.5,0.001]
["bitfinex","ETHUSD",1758131074178,0.4769,4525.5,4524.8,2.21004217]
["bitfinex","ETHUSD",1758131074378,0.4769,4525.5,4524.5,0.001]
["bitfinex","ETHUSD",1758131074791,2.20984707,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1758131074989,2.21000424,4524.9,4524.5,0.001]
["bitfinex","ETHUSD",1758131075181,6.29005111,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1758131075381,2.21009748,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1758131075708,0.099,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131075917,3.16164012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131077011,3.95364012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131077413,7.16008183,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758131077622,2.21053096,4523.8,4523.7,1e-08]
["bitfinex","ETHUSD",1758131077835,2.21053096,4523.8,4523.2,0.001]
["bitfinex","ETHUSD",1758131077836,3.00277531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1758131078041,2.21145978,4521.9,4520.3,2.21224003]
["bitfinex","ETHUSD",1758131078332,1.911,4521.9,4520.5,2.21213809]
["bitfinex","ETHUSD",1758131078534,5.987,4521.9,4520.9,2.2119473]
["bitfinex","ETHUSD",1758131078696,5.987,4521.9,4520.8,0.4696]
["bitfinex","ETHUSD",1758131078697,5.986,4521.9,4520.8,0.4696]
["bitfinex","ETHUSD",1758131078891,5.986,4521.9,4521.1,2.21184392]
["bitfinex","ETHUSD",1758131079345,8.19745978,4521.9,4521.0,0.4876]
["bitfinex","ETHUSD",1758131079647,2.215,4521.9,4520.7,0.4876]
["bitfinex","ETHUSD",1758131079806,5.984,4521.9,4521.2,2.21179642]
["bitfinex","ETHUSD",1758131080153,5.984,4521.9,4520.7,0.4876]
["bitfinex","ETHUSD",1758131080154,2.6906,4521.9,4520.7,0.4876]
["bitfinex","ETHUSD",1758131080432,9.93595978,4521.9,4520.2,0.4876]
["bitfinex","ETHUSD",1758131080742,9.93595978,4521.9,4520.4,2.21218855]
["bitfinex","ETHUSD",1758131080944,9.93595978,4521.9,4520.2,0.4876]
["bitfinex","ETHUSD",1758131081298,9.93595978,4521.9,4520.1,0.4696]
["bitfinex","ETHUSD",1758131081575,28.6301678,4521.9,4519.7,0.4876]
["bitfinex","ETHUSD",1758131081839,7.92887951,4521.9,4519.7,0.1104]
["bitfinex","ETHUSD",1758131082043,0.792,4521.5,4519.7,2.2125285]
["bitfinex","ETHUSD",1758131082196,0.792,4521.1,4519.5,2.21262136]
["bitfinex","ETHUSD",1758131082402,2.21196226,4520.9,4519.7,2.212491]
["bitfinex","ETHUSD",1758131082603,2.21196226,4520.9,4519.6,0.9572]
["bitfinex","ETHUSD",1758131082604,2.21200721,4520.8,4519.6,3.16974402]
["bitfinex","ETHUSD",1758131082862,0.792,4520.6,4518.9,0.4876]
["bitfinex","ETHUSD",1758131083143,2.21234225,4520.1,4518.9,0.4876]
["bitfinex","ETHUSD",1758131083340,4.077,4520.0,4518.9,2.70048727]
["bitfinex","ETHUSD",1758131083559,4.077,4520.0,4518.8,0.5896]
["bitfinex","ETHUSD",1758131083560,0.4769,4519.9,4518.8,0.12]
["bitfinex","ETHUSD",1758131083701,4.872,4519.8,4518.8,0.12]
["bitfinex","ETHUSD",1758131083898,4.08,4519.7,4518.8,0.12]
["bitfinex","ETHUSD",1758131084098,0.792,4519.5,4518.8,0.12]
["bitfinex","ETHUSD",1758131084298,4.078,4519.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131084503,3.0047344,4519.3,4518.8,0.12]
["bitfinex","ETHUSD",1758131084739,1.911,4519.2,4518.8,0.12]
["bitfinex","ETHUSD",1758131085102,4.076,4519.1,4518.8,0.12]
["bitfinex","ETHUSD",1758131085297,1.911,4519.2,4519.1,0.2861]
["bitfinex","ETHUSD",1758131085622,1.911,4519.2,4516.9,15.69420802]
["bitfinex","ETHUSD",1758131085623,6.086,4519.2,4516.8,3.0]
["bitfinex","ETHUSD",1758131085809,6.086,4519.2,4516.4,5.975]
["bitfinex","ETHUSD",1758131085810,0.792,4518.4,4516.6,0.001]
["bitfinex","ETHUSD",1758131086008,3.0,4517.8,4516.6,0.001]
["bitfinex","ETHUSD",1758131086209,0.792,4517.5,4516.6,0.001]
["bitfinex","ETHUSD",1758131086422,3.792,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1758131086630,0.792,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758131086810,0.792,4516.8,4515.8,0.12]
["bitfinex","ETHUSD",1758131086811,3.792,4516.3,4515.8,1e-08]
["bitfinex","ETHUSD",1758131087127,3.0,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1758131087298,20.90919461,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758131087497,27.78019461,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758131087763,27.78019461,4514.7,4512.1,0.11573399]
["bitfinex","ETHUSD",1758131087764,5.21503566,4514.6,4512.1,0.11573399]
["bitfinex","ETHUSD",1758131087938,15.69420802,4513.3,4512.1,0.11573399]
["bitfinex","ETHUSD",1758131088100,2.21513379,4514.4,4512.1,0.11573399]
["bitfinex","ETHUSD",1758131088101,19.48620802,4512.9,4512.1,0.11573399]
["bitfinex","ETHUSD",1758131088301,0.792,4512.5,4512.1,0.11573399]
["bitfinex","ETHUSD",1758131088499,0.792,4512.5,4507.9,1.912]
["bitfinex","ETHUSD",1758131088500,3.0,4512.1,4507.6,0.374]
["bitfinex","ETHUSD",1758131088711,15.69420802,4510.4,4506.8,0.12]
["bitfinex","ETHUSD",1758131088945,0.792,4510.8,4506.8,0.12]
["bitfinex","ETHUSD",1758131088946,0.792,4510.2,4509.5,0.4696]
["bitfinex","ETHUSD",1758131089175,1.913,4510.5,4509.2,0.4876]
["bitfinex","ETHUSD",1758131089176,1.913,4510.5,4509.8,0.07]
["bitfinex","ETHUSD",1758131089332,0.792,4510.4,4509.8,0.07]
["bitfinex","ETHUSD",1758131089516,0.792,4510.2,4510.1,2.21721625]
["bitfinex","ETHUSD",1758131089711,1.913,4510.5,4510.3,2.21714741]
["bitfinex","ETHUSD",1758131089910,6.273,4510.5,4510.4,0.9572]
["bitfinex","ETHUSD",1758131090166,1.913,4511.5,4510.4,0.9572]
["bitfinex","ETHUSD",1758131090306,4.362,4511.4,4511.2,2.21668762]
["bitfinex","ETHUSD",1758131090639,1.913,4511.5,4510.1,0.4696]
["bitfinex","ETHUSD",1758131090867,4.366,4511.4,4511.2,2.21670153]
["bitfinex","ETHUSD",1758131091002,1.913,4511.5,4511.3,2.21662098]
["bitfinex","ETHUSD",1758131091202,4.365,4511.4,4510.7,0.4876]
["bitfinex","ETHUSD",1758131091462,1.913,4511.5,4510.2,0.4696]
["bitfinex","ETHUSD",1758131091463,4.366,4511.3,4510.2,0.4696]
["bitfinex","ETHUSD",1758131091662,4.365,4511.2,4510.2,0.4696]
["bitfinex","ETHUSD",1758131091818,1.913,4511.5,4510.2,0.4696]
["bitfinex","ETHUSD",1758131092155,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1758131092332,1.913,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1758131092504,0.1104,4511.8,4511.4,0.943]
["bitfinex","ETHUSD",1758131092704,0.1104,4511.8,4511.6,2.21650855]
["bitfinex","ETHUSD",1758131092907,0.1104,4511.8,4511.7,0.943]
["bitfinex","ETHUSD",1758131093204,4.364,4511.9,4510.3,0.943]
["bitfinex","ETHUSD",1758131093412,0.792,4511.6,4510.3,0.4674]
["bitfinex","ETHUSD",1758131093861,4.367,4511.5,4510.3,0.4674]
["bitfinex","ETHUSD",1758131094143,4.367,4511.4,4510.4,0.02217098]
["bitfinex","ETHUSD",1758131094438,1.914,4512.5,4512.3,2.21614451]
["bitfinex","ETHUSD",1758131094640,1.914,4512.5,4512.3,14.5]
["bitfinex","ETHUSD",1758131094841,1.914,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1758131095009,6.279,4512.5,4512.3,14.5]
["bitfinex","ETHUSD",1758131095339,1.914,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1758131095639,13.5334,4514.2,4512.4,2.21611559]
["bitfinex","ETHUSD",1758131095640,4.363,4513.0,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131095840,4.363,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758131096141,1.915,4513.5,4513.0,2.21582096]
["bitfinex","ETHUSD",1758131096306,1.915,4513.5,4512.3,14.5]
["bitfinex","ETHUSD",1758131096307,1.915,4513.5,4512.7,0.4756]
["bitfinex","ETHUSD",1758131096502,6.275,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1758131096805,6.275,4513.5,4513.4,14.5]
["bitfinex","ETHUSD",1758131097143,1.915,4513.5,4513.4,17.65862458]
["bitfinex","ETHUSD",1758131097440,1.915,4514.5,4514.0,2.21529945]
["bitfinex","ETHUSD",1758131097639,4.357,4514.4,4514.2,2.21518685]
["bitfinex","ETHUSD",1758131097844,1.915,4514.5,4513.4,14.5]
["bitfinex","ETHUSD",1758131098050,1.915,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758131098343,4.353,4514.7,4514.4,0.926]
["bitfinex","ETHUSD",1758131098544,4.352,4514.9,4514.5,14.9632]
["bitfinex","ETHUSD",1758131098728,1.915,4515.5,4514.6,0.926]
["bitfinex","ETHUSD",1758131099242,1.915,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758131099429,1.915,4515.5,4515.4,16.71464322]
["bitfinex","ETHUSD",1758131099606,1.915,4515.5,4515.4,17.17784322]
["bitfinex","ETHUSD",1758131099905,1.915,4516.5,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131100106,4.347,4516.3,4515.5,0.4632]
["bitfinex","ETHUSD",1758131100353,1.915,4516.5,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131100505,1.915,4516.5,4515.7,18.19814847]
["bitfinex","ETHUSD",1758131100712,1.915,4516.5,4515.7,18.17600351]
["bitfinex","ETHUSD",1758131101041,2.222,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758131101245,1.915,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758131101543,0.3774,4519.2,4517.5,0.926]
["bitfinex","ETHUSD",1758131101544,4.343,4518.3,4517.5,0.926]
["bitfinex","ETHUSD",1758131101717,2.035,4518.8,4518.5,2.21312134]
["bitfinex","ETHUSD",1758131101917,2.035,4518.8,4517.6,2.21356472]
["bitfinex","ETHUSD",1758131101918,6.377,4518.8,4517.9,0.4632]
["bitfinex","ETHUSD",1758131102117,6.377,4518.8,4518.3,2.21319748]
["bitfinex","ETHUSD",1758131102318,2.035,4518.8,4518.6,14.5]
["bitfinex","ETHUSD",1758131102523,2.035,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758131102724,2.035,4518.8,4518.7,2.67622587]
["bitfinex","ETHUSD",1758131102725,0.12,4518.8,4518.7,2.67622587]
["bitfinex","ETHUSD",1758131103119,0.12,4518.8,4518.7,3.13902587]
["bitfinex","ETHUSD",1758131103849,0.12,4518.8,4518.6,14.5]
["bitfinex","ETHUSD",1758131104052,4.334,4518.7,4518.6,14.5]
["bitfinex","ETHUSD",1758131104259,0.12,4518.8,4518.6,14.5]
["bitfinex","ETHUSD",1758131104460,0.12,4518.8,4518.7,3.13902587]
["bitfinex","ETHUSD",1758131104814,0.12,4518.8,4518.6,14.5]
["bitfinex","ETHUSD",1758131105151,0.12,4518.8,4518.3,2.21320903]
["bitfinex","ETHUSD",1758131105348,0.12,4518.8,4517.3,0.926]
["bitfinex","ETHUSD",1758131105349,0.12,4518.8,4517.4,0.02213662]
["bitfinex","ETHUSD",1758131105515,4.336,4518.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1758131105717,4.336,4518.7,4517.5,14.5]
["bitfinex","ETHUSD",1758131105911,4.334,4518.6,4517.5,14.5]
["bitfinex","ETHUSD",1758131106118,4.336,4518.7,4518.0,2.21335184]
["bitfinex","ETHUSD",1758131106453,0.12,4518.8,4518.1,0.48533319]
["bitfinex","ETHUSD",1758131106636,0.12,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758131106836,0.12,4518.8,4517.9,0.4628]
["bitfinex","ETHUSD",1758131107041,0.12,4518.8,4518.0,14.5]
["bitfinex","ETHUSD",1758131107552,0.12,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758131107717,0.12,4518.8,4518.7,2.23515612]
["bitfinex","ETHUSD",1758131107912,0.12,4518.8,4518.7,3.16115612]
["bitfinex","ETHUSD",1758131108416,0.12,4518.8,4518.7,17.63902587]
["bitfinex","ETHUSD",1758131110481,0.12,4518.8,4518.7,17.17622587]
["bitfinex","ETHUSD",1758131110618,0.12,4518.8,4518.7,18.05910588]
["bitfinex","ETHUSD",1758131111168,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758131111718,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131111915,0.002,4519.2,4519.1,17.63882998]
["bitfinex","ETHUSD",1758131112560,0.002,4519.2,4519.1,21.94982998]
["bitfinex","ETHUSD",1758131112737,0.002,4519.2,4519.1,24.14910642]
["bitfinex","ETHUSD",1758131113055,0.002,4519.2,4519.1,21.94982998]
["bitfinex","ETHUSD",1758131113262,0.002,4519.2,4519.1,21.48702998]
["bitfinex","ETHUSD",1758131113445,0.002,4519.2,4519.1,21.02382998]
["bitfinex","ETHUSD",1758131113831,0.002,4519.2,4519.1,21.48702998]
["bitfinex","ETHUSD",1758131114150,0.002,4519.2,4519.1,21.02382998]
["bitfinex","ETHUSD",1758131114525,0.002,4519.2,4519.1,21.13422998]
["bitfinex","ETHUSD",1758131114726,0.002,4519.2,4519.1,22.06022998]
["bitfinex","ETHUSD",1758131114957,0.002,4519.2,4519.1,24.25950642]
["bitfinex","ETHUSD",1758131115161,0.002,4519.2,4519.1,27.25950642]
["bitfinex","ETHUSD",1758131115366,0.002,4519.2,4519.1,19.3726]
["bitfinex","ETHUSD",1758131115660,0.002,4519.2,4519.1,18.9094]
["bitfinex","ETHUSD",1758131116261,0.002,4519.2,4519.1,21.58542998]
["bitfinex","ETHUSD",1758131116463,0.002,4519.2,4519.1,14.5]
["bitfinex","ETHUSD",1758131116764,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131117065,0.002,4519.2,4519.1,14.5]
["bitfinex","ETHUSD",1758131117269,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131117270,0.4585,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131117628,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131117847,0.002,4519.2,4519.1,17.17602998]
["bitfinex","ETHUSD",1758131118339,0.002,4519.2,4519.1,18.42471398]
["bitfinex","ETHUSD",1758131118538,0.002,4519.2,4519.1,17.17602998]
["bitfinex","ETHUSD",1758131118729,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131120273,0.002,4519.2,4519.1,14.5]
["bitfinex","ETHUSD",1758131120581,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131120882,0.002,4519.2,4519.1,17.17602998]
["bitfinex","ETHUSD",1758131121089,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131121789,0.002,4519.2,4519.1,17.64682998]
["bitfinex","ETHUSD",1758131121974,0.002,4519.2,4519.1,19.84610642]
["bitfinex","ETHUSD",1758131122175,0.002,4519.2,4519.1,17.14832998]
["bitfinex","ETHUSD",1758131122810,0.002,4519.2,4519.1,17.64682998]
["bitfinex","ETHUSD",1758131123199,0.002,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758131124804,0.002,4519.2,4517.5,0.4355]
["bitfinex","ETHUSD",1758131124805,0.8294,4519.2,4517.5,0.4355]
["bitfinex","ETHUSD",1758131125020,0.8294,4519.2,4517.6,4.272]
["bitfinex","ETHUSD",1758131125168,2.21289026,4519.0,4517.9,2.21337118]
["bitfinex","ETHUSD",1758131125370,0.3794,4519.2,4517.7,14.5]
["bitfinex","ETHUSD",1758131125371,0.8274,4518.9,4517.7,14.5]
["bitfinex","ETHUSD",1758131125613,0.45,4518.8,4517.8,2.2134601]
["bitfinex","ETHUSD",1758131125779,0.45,4518.8,4517.7,14.5]
["bitfinex","ETHUSD",1758131125976,0.45,4518.7,4517.7,14.5]
["bitfinex","ETHUSD",1758131126193,1.0323167,4518.6,4516.3,0.934]
["bitfinex","ETHUSD",1758131126393,2.86805035,4518.5,4517.5,2.2135719]
["bitfinex","ETHUSD",1758131126625,0.1104,4517.8,4517.6,14.5]
["bitfinex","ETHUSD",1758131126881,0.6549167,4518.4,4517.6,14.5]
["bitfinex","ETHUSD",1758131126882,0.1104,4518.1,4517.6,14.5]
["bitfinex","ETHUSD",1758131127020,0.5604,4518.1,4517.6,14.5]
["bitfinex","ETHUSD",1758131127221,0.65576355,4518.0,4517.6,14.5]
["bitfinex","ETHUSD",1758131127544,2.2135115,4517.8,4516.6,2.21404816]
["bitfinex","ETHUSD",1758131127832,2.2136625,4517.5,4516.7,14.5]
["bitfinex","ETHUSD",1758131128034,0.20576355,4517.4,4516.7,14.5]
["bitfinex","ETHUSD",1758131128239,0.65576355,4517.3,4515.5,0.934]
["bitfinex","ETHUSD",1758131128446,0.65576355,4517.2,4515.0,0.4985]
["bitfinex","ETHUSD",1758131128584,2.21396649,4516.8,4515.7,2.21448298]
["bitfinex","ETHUSD",1758131128782,0.65576355,4516.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758131129004,0.20576355,4516.6,4516.3,2.214159]
["bitfinex","ETHUSD",1758131129201,0.20576355,4516.5,4514.9,2.21485935]
["bitfinex","ETHUSD",1758131129406,0.20576355,4516.4,4514.7,0.4355]
["bitfinex","ETHUSD",1758131129684,0.65576355,4516.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758131129889,3.24742811,4516.2,4515.1,16.71478954]
["bitfinex","ETHUSD",1758131130126,0.65576355,4516.1,4515.1,14.5]
["bitfinex","ETHUSD",1758131130335,2.21447558,4515.8,4515.1,14.5]
["bitfinex","ETHUSD",1758131130667,0.792,4515.6,4514.6,2.21599379]
["bitfinex","ETHUSD",1758131130869,0.65576355,4515.5,4514.6,0.001]
["bitfinex","ETHUSD",1758131131035,0.20576355,4515.4,4515.2,2.2147027]
["bitfinex","ETHUSD",1758131131236,0.792,4516.6,4514.6,0.001]
["bitfinex","ETHUSD",1758131131237,0.65576355,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1758131131573,0.65576355,4515.3,4514.1,0.001]
["bitfinex","ETHUSD",1758131131574,2.21483942,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1758131131785,0.792,4515.1,4510.7,2.21692115]
["bitfinex","ETHUSD",1758131131786,2.21611852,4512.4,4510.7,2.21692115]
["bitfinex","ETHUSD",1758131131986,2.21640235,4511.9,4510.4,2.21709771]
["bitfinex","ETHUSD",1758131132139,0.65576355,4511.8,4509.7,0.4355]
["bitfinex","ETHUSD",1758131132323,3.792,4511.6,4509.5,2.21751174]
["bitfinex","ETHUSD",1758131132526,0.20576355,4511.5,4509.9,0.934]
["bitfinex","ETHUSD",1758131132881,0.45,4511.4,4510.1,2.21724573]
["bitfinex","ETHUSD",1758131133021,0.65576355,4511.3,4509.8,0.07]
["bitfinex","ETHUSD",1758131133222,0.792,4511.2,4509.8,0.07]
["bitfinex","ETHUSD",1758131133421,0.792,4511.2,4509.9,2.21734406]
["bitfinex","ETHUSD",1758131133669,0.792,4511.0,4509.9,14.5]
["bitfinex","ETHUSD",1758131133884,0.792,4511.7,4510.0,0.52067294]
["bitfinex","ETHUSD",1758131134021,2.32658287,4515.0,4510.0,0.52067294]
["bitfinex","ETHUSD",1758131134022,0.45,4512.4,4510.1,0.02217245]
["bitfinex","ETHUSD",1758131134227,0.8264,4512.8,4510.3,3.0]
["bitfinex","ETHUSD",1758131134459,0.3764,4513.4,4511.1,14.5]
["bitfinex","ETHUSD",1758131134639,0.45,4513.3,4512.4,2.21607321]
["bitfinex","ETHUSD",1758131134935,0.45,4513.3,4511.2,2.384]
["bitfinex","ETHUSD",1758131135155,0.3764,4513.4,4511.2,0.934]
["bitfinex","ETHUSD",1758131135373,0.3764,4513.4,4510.1,3.0]
["bitfinex","ETHUSD",1758131135374,0.792,4512.9,4510.6,0.4985]
["bitfinex","ETHUSD",1758131135609,0.792,4512.9,4508.7,2.21788684]
["bitfinex","ETHUSD",1758131135610,0.792,4512.7,4510.0,0.4985]
["bitfinex","ETHUSD",1758131135743,0.792,4512.5,4509.3,2.2176305]
["bitfinex","ETHUSD",1758131136084,0.792,4512.3,4510.1,14.5]
["bitfinex","ETHUSD",1758131136378,0.792,4512.3,4510.2,4.62334489]
["bitfinex","ETHUSD",1758131136525,0.792,4512.1,4510.2,2.21716721]
["bitfinex","ETHUSD",1758131136872,0.792,4512.1,4509.8,0.07]
["bitfinex","ETHUSD",1758131136873,0.792,4511.9,4510.9,2.21683798]
["bitfinex","ETHUSD",1758131137079,0.792,4511.9,4509.8,0.09217393]
["bitfinex","ETHUSD",1758131137080,0.792,4511.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1758131137382,0.1104,4511.4,4510.8,2.21690165]
["bitfinex","ETHUSD",1758131137538,0.1104,4511.4,4511.1,2.21673654]
["bitfinex","ETHUSD",1758131137874,0.792,4512.5,4511.2,14.5]
["bitfinex","ETHUSD",1758131138212,0.1104,4510.9,4510.4,2.21705297]
["bitfinex","ETHUSD",1758131138465,0.1104,4510.9,4510.0,0.1104]
["bitfinex","ETHUSD",1758131138466,0.1104,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758131138648,0.45,4511.8,4511.0,2.2167753]
["bitfinex","ETHUSD",1758131138856,0.45,4511.8,4510.8,14.5]
["bitfinex","ETHUSD",1758131139023,0.45,4513.0,4511.1,2.21675422]
["bitfinex","ETHUSD",1758131139226,0.45,4513.0,4510.9,0.95616852]
["bitfinex","ETHUSD",1758131139227,0.45,4513.0,4510.9,0.934]
["bitfinex","ETHUSD",1758131139474,0.45,4512.9,4511.0,2.21680336]
["bitfinex","ETHUSD",1758131139659,1.242,4512.8,4511.3,14.5]
["bitfinex","ETHUSD",1758131139927,0.792,4512.8,4511.3,14.5]
["bitfinex","ETHUSD",1758131140263,0.792,4512.8,4509.7,2.21744208]
["bitfinex","ETHUSD",1758131140264,0.792,4512.1,4509.7,0.4985]
["bitfinex","ETHUSD",1758131140425,0.45,4512.4,4510.7,2.2169508]
["bitfinex","ETHUSD",1758131140779,0.45,4512.4,4510.6,0.4355]
["bitfinex","ETHUSD",1758131140780,0.45,4512.4,4511.0,2.21680336]
["bitfinex","ETHUSD",1758131140977,0.3764,4513.1,4511.1,0.4355]
["bitfinex","ETHUSD",1758131141180,0.45,4513.0,4511.6,2.21650742]
["bitfinex","ETHUSD",1758131141329,0.45,4513.0,4511.1,0.4355]
["bitfinex","ETHUSD",1758131141530,0.45,4513.0,4511.7,14.5]
["bitfinex","ETHUSD",1758131141730,0.45,4513.6,4512.1,2.21624662]
["bitfinex","ETHUSD",1758131142008,0.45,4513.6,4513.0,2.21577237]
["bitfinex","ETHUSD",1758131142292,0.45,4513.6,4511.9,0.02216361]
["bitfinex","ETHUSD",1758131142574,0.45,4514.3,4513.5,2.21553972]
["bitfinex","ETHUSD",1758131142874,0.45,4514.9,4513.6,14.5]
["bitfinex","ETHUSD",1758131143044,0.5,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758131143429,0.5,4513.9,4513.8,3.14942824]
["bitfinex","ETHUSD",1758131143630,0.5,4513.9,4513.6,14.5]
["bitfinex","ETHUSD",1758131143631,0.45,4514.4,4513.6,14.5]
["bitfinex","ETHUSD",1758131143955,0.792,4513.9,4513.6,14.5]
["bitfinex","ETHUSD",1758131144360,0.792,4513.9,4511.5,2.21654076]
["bitfinex","ETHUSD",1758131144361,0.45,4514.3,4512.9,0.4355]
["bitfinex","ETHUSD",1758131144532,0.45,4514.9,4513.0,0.4985]
["bitfinex","ETHUSD",1758131144870,0.59731693,4515.5,4513.2,2.21572276]
["bitfinex","ETHUSD",1758131145071,0.59731693,4515.5,4514.5,2.21506317]
["bitfinex","ETHUSD",1758131145373,0.59731693,4515.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1758131145536,0.59731693,4515.5,4514.0,0.4355]
["bitfinex","ETHUSD",1758131145537,0.14731693,4515.5,4514.0,0.4355]
["bitfinex","ETHUSD",1758131145783,0.14731693,4515.5,4514.1,0.4985]
["bitfinex","ETHUSD",1758131146121,0.14731693,4515.5,4514.3,2.21518286]
["bitfinex","ETHUSD",1758131146306,0.14731693,4515.5,4515.3,2.21464651]
["bitfinex","ETHUSD",1758131146483,0.45,4515.5,4514.4,0.4985]
["bitfinex","ETHUSD",1758131146682,0.792,4515.9,4514.4,0.4985]
["bitfinex","ETHUSD",1758131146913,0.792,4515.8,4514.9,2.21488747]
["bitfinex","ETHUSD",1758131147121,0.792,4515.8,4514.6,14.5]
["bitfinex","ETHUSD",1758131147122,0.45,4516.0,4514.6,14.9355]
["bitfinex","ETHUSD",1758131147325,2.2141024,4516.6,4514.6,14.9355]
["bitfinex","ETHUSD",1758131147511,0.45,4516.6,4515.6,2.21449768]
["bitfinex","ETHUSD",1758131147817,2.21411102,4516.5,4515.1,2.21475156]
["bitfinex","ETHUSD",1758131148020,0.45,4516.6,4514.6,14.9355]
["bitfinex","ETHUSD",1758131148021,2.21450031,4515.7,4514.6,17.150529]
["bitfinex","ETHUSD",1758131148204,0.792,4516.1,4514.7,2.21494032]
["bitfinex","ETHUSD",1758131148381,0.002,4515.6,4515.1,2.21478478]
["bitfinex","ETHUSD",1758131148582,0.1104,4515.1,4514.7,0.4985]
["bitfinex","ETHUSD",1758131148782,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758131148978,0.1104,4515.4,4515.3,2.21469073]
["bitfinex","ETHUSD",1758131149220,0.1104,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1758131149392,0.002,4515.6,4514.6,14.5]
["bitfinex","ETHUSD",1758131149626,0.1104,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758131149848,0.002,4515.6,4514.8,0.4355]
["bitfinex","ETHUSD",1758131150017,0.1104,4515.3,4515.0,2.21480575]
["bitfinex","ETHUSD",1758131150207,0.1104,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758131150408,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758131150839,0.002,4515.6,4514.5,0.4985]
["bitfinex","ETHUSD",1758131151051,0.1104,4515.3,4514.6,14.5]
["bitfinex","ETHUSD",1758131151353,0.1104,4514.8,4514.7,2.21494384]
["bitfinex","ETHUSD",1758131151552,0.1104,4514.8,4514.6,14.5]
["bitfinex","ETHUSD",1758131152327,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758131152746,1.917,4515.6,4514.7,0.9288]
["bitfinex","ETHUSD",1758131152942,1.917,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758131153153,1.917,4515.6,4514.8,0.9288]
["bitfinex","ETHUSD",1758131153313,1.917,4515.6,4515.2,2.21473967]
["bitfinex","ETHUSD",1758131153518,0.1104,4515.3,4515.2,2.21473967]
["bitfinex","ETHUSD",1758131154045,2.3424,4515.3,4512.8,0.001]
["bitfinex","ETHUSD",1758131154213,0.792,4514.3,4512.8,0.001]
["bitfinex","ETHUSD",1758131154552,0.792,4512.4,4510.6,2.21699186]
["bitfinex","ETHUSD",1758131154753,0.792,4512.4,4510.2,0.4968]
["bitfinex","ETHUSD",1758131154754,7.92311559,4512.4,4510.2,0.4968]
["bitfinex","ETHUSD",1758131155057,7.92311559,4512.4,4510.8,2.21690077]
["bitfinex","ETHUSD",1758131155058,9.0446132,4512.4,4510.8,2.21690077]
["bitfinex","ETHUSD",1758131155235,6.82849761,4512.4,4509.8,14.57]
["bitfinex","ETHUSD",1758131155436,6.82849761,4512.4,4511.8,2.21739319]
["bitfinex","ETHUSD",1758131155437,6.11665852,4512.4,4511.8,2.21739319]
["bitfinex","ETHUSD",1758131155639,9.70065852,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131155840,10.28796091,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131156013,10.28796091,4512.4,4511.8,2.21740394]
["bitfinex","ETHUSD",1758131156216,10.49306842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131156528,11.40986842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131157041,13.62598401,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131157246,6.11706842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131157574,12.70218401,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131157914,10.98606842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131158119,11.47506842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131158356,7.10606842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131158566,10.98306842,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131158769,13.69018401,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131159460,14.12958401,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758131160470,6.00836117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758131160676,6.41842959,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758131160835,3.792,4510.1,4509.8,0.07]
["bitfinex","ETHUSD",1758131161019,0.792,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131161220,4.20206842,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131161421,6.90841248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131161649,7.34781248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131162056,11.71181248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131162266,7.34781248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131162433,11.71281248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131162751,11.71181248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131162955,11.71081248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131163467,7.34781248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131163767,11.71081248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131164057,11.70881248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131164422,7.34781248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131164639,9.26381248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131164889,8.82441248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131165046,9.26381248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131165243,13.62181248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131165485,9.26381248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131165878,13.61881248,4509.9,4509.8,0.07]
["bitfinex","ETHUSD",1758131166454,0.792,4509.7,4508.2,0.4692]
["bitfinex","ETHUSD",1758131166806,0.792,4508.1,4507.6,2.65676365]
["bitfinex","ETHUSD",1758131166948,4.55496091,4508.0,4507.7,3.12590515]
["bitfinex","ETHUSD",1758131167144,0.1104,4507.8,4507.0,0.1104]
["bitfinex","ETHUSD",1758131167397,0.792,4507.7,4507.4,2.218534]
["bitfinex","ETHUSD",1758131167608,0.1104,4507.4,4507.1,2.21869789]
["bitfinex","ETHUSD",1758131167805,0.1104,4507.4,4507.2,0.9075]
["bitfinex","ETHUSD",1758131168100,4.346,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1758131168302,0.1104,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758131168507,4.65887713,4508.0,4507.9,3.12582782]
["bitfinex","ETHUSD",1758131168715,1.917,4508.4,4508.1,2.21820575]
["bitfinex","ETHUSD",1758131168915,1.917,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758131169115,1.917,4508.4,4508.3,3.125631]
["bitfinex","ETHUSD",1758131169116,6.257,4508.4,4508.3,3.125631]
["bitfinex","ETHUSD",1758131169415,6.257,4508.4,4507.2,2.21864866]
["bitfinex","ETHUSD",1758131169416,14.129084,4508.3,4503.8,0.12]
["bitfinex","ETHUSD",1758131169592,14.129084,4508.3,4500.3,0.001]
["bitfinex","ETHUSD",1758131169593,0.792,4504.5,4504.3,0.01410936]
["bitfinex","ETHUSD",1758131169792,0.792,4504.3,4503.5,0.4383]
["bitfinex","ETHUSD",1758131169972,0.792,4504.1,4503.5,0.4383]
["bitfinex","ETHUSD",1758131170176,4.411,4504.5,4503.6,14.5]
["bitfinex","ETHUSD",1758131170505,4.411,4504.4,4503.7,0.4692]
["bitfinex","ETHUSD",1758131170702,4.415,4504.3,4503.7,0.4692]
["bitfinex","ETHUSD",1758131170886,0.792,4505.2,4503.8,0.4383]
["bitfinex","ETHUSD",1758131171086,4.414,4505.1,4503.9,14.9692]
["bitfinex","ETHUSD",1758131171297,0.792,4504.9,4503.8,0.4692]
["bitfinex","ETHUSD",1758131171822,1.917,4505.4,4504.0,14.5]
["bitfinex","ETHUSD",1758131171967,1.917,4505.4,4504.1,0.92970199]
["bitfinex","ETHUSD",1758131172315,1.917,4505.4,4504.0,14.5]
["bitfinex","ETHUSD",1758131172316,0.792,4505.3,4504.2,0.9075]
["bitfinex","ETHUSD",1758131172477,3.792,4505.3,4504.2,0.9075]
["bitfinex","ETHUSD",1758131173015,4.432,4505.2,4504.2,0.9075]
["bitfinex","ETHUSD",1758131173161,0.792,4505.1,4504.3,0.4692]
["bitfinex","ETHUSD",1758131173365,0.792,4505.1,4504.0,14.5]
["bitfinex","ETHUSD",1758131173366,4.433,4505.0,4504.0,14.5]
["bitfinex","ETHUSD",1758131173613,3.792,4504.9,4504.0,14.5]
["bitfinex","ETHUSD",1758131173922,3.792,4504.9,4503.3,0.4692]
["bitfinex","ETHUSD",1758131174123,3.792,4504.9,4501.9,0.4383]
["bitfinex","ETHUSD",1758131174124,0.792,4504.7,4501.9,0.4383]
["bitfinex","ETHUSD",1758131174323,0.792,4504.2,4501.4,0.4692]
["bitfinex","ETHUSD",1758131174473,3.792,4504.0,4501.4,0.4692]
["bitfinex","ETHUSD",1758131174815,0.792,4503.2,4501.4,0.4692]
["bitfinex","ETHUSD",1758131175112,0.792,4503.2,4500.8,0.121]
["bitfinex","ETHUSD",1758131175113,0.792,4503.0,4501.5,3.12895837]
["bitfinex","ETHUSD",1758131175264,3.792,4502.8,4501.6,14.5]
["bitfinex","ETHUSD",1758131175465,3.792,4502.6,4501.6,14.5]
["bitfinex","ETHUSD",1758131175698,0.792,4502.6,4501.6,14.5]
["bitfinex","ETHUSD",1758131175910,0.792,4502.3,4501.6,16.72140186]
["bitfinex","ETHUSD",1758131176075,0.792,4502.3,4501.6,14.5]
["bitfinex","ETHUSD",1758131176275,4.44,4502.2,4501.0,2.69090512]
["bitfinex","ETHUSD",1758131176518,4.44,4502.2,4500.8,0.121]
["bitfinex","ETHUSD",1758131176519,3.0,4502.0,4500.8,0.121]
["bitfinex","ETHUSD",1758131176716,3.792,4502.0,4500.8,0.121]
["bitfinex","ETHUSD",1758131176869,0.792,4501.4,4500.8,0.121]
["bitfinex","ETHUSD",1758131177070,3.792,4501.2,4500.8,0.121]
["bitfinex","ETHUSD",1758131177270,3.792,4500.9,4500.8,0.121]
["bitfinex","ETHUSD",1758131177503,0.792,4500.9,4500.8,0.121]
["bitfinex","ETHUSD",1758131177706,0.489,4502.0,4500.8,0.121]
["bitfinex","ETHUSD",1758131178012,3.792,4501.8,4501.0,2.22171547]
["bitfinex","ETHUSD",1758131178183,1.919,4501.9,4501.1,0.4383]
["bitfinex","ETHUSD",1758131178378,1.919,4502.9,4501.2,2.22162978]
["bitfinex","ETHUSD",1758131178577,1.919,4502.9,4502.1,2.22115396]
["bitfinex","ETHUSD",1758131178578,4.442,4502.8,4502.1,2.22115396]
["bitfinex","ETHUSD",1758131178902,4.442,4502.7,4501.2,0.78211298]
["bitfinex","ETHUSD",1758131179215,4.442,4502.7,4500.3,0.001]
["bitfinex","ETHUSD",1758131179216,3.0,4502.6,4500.3,0.001]
["bitfinex","ETHUSD",1758131179370,0.489,4502.6,4500.9,16.72176625]
["bitfinex","ETHUSD",1758131179567,0.792,4502.3,4501.6,2.22142941]
["bitfinex","ETHUSD",1758131179807,0.489,4503.3,4501.5,0.9075]
["bitfinex","ETHUSD",1758131179989,0.1104,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1758131180282,3.0,4502.2,4501.8,14.5]
["bitfinex","ETHUSD",1758131180609,3.0,4502.0,4501.8,14.5]
["bitfinex","ETHUSD",1758131180821,4.446,4502.0,4501.8,0.4383]
["bitfinex","ETHUSD",1758131181033,1.919,4502.9,4501.9,0.9075]
["bitfinex","ETHUSD",1758131181187,4.447,4502.8,4502.0,14.5]
["bitfinex","ETHUSD",1758131181381,1.919,4502.9,4502.0,14.5]
["bitfinex","ETHUSD",1758131181382,4.449,4502.7,4502.1,2.22116913]
["bitfinex","ETHUSD",1758131181601,4.449,4502.6,4501.9,0.9075]
["bitfinex","ETHUSD",1758131181802,3.0,4502.5,4501.9,0.9075]
["bitfinex","ETHUSD",1758131182032,3.0,4502.5,4496.6,1.10967058]
["bitfinex","ETHUSD",1758131182033,0.792,4502.4,4500.6,0.4758]
["bitfinex","ETHUSD",1758131182319,0.792,4502.0,4500.2,0.9188]
["bitfinex","ETHUSD",1758131182522,0.792,4502.0,4500.8,0.5968]
["bitfinex","ETHUSD",1758131182523,3.0,4501.8,4500.8,0.5968]
["bitfinex","ETHUSD",1758131182680,2.22029059,4504.0,4500.8,0.5968]
["bitfinex","ETHUSD",1758131182681,3.792,4502.8,4500.9,14.943]
["bitfinex","ETHUSD",1758131182881,4.448,4502.7,4502.0,2.22122288]
["bitfinex","ETHUSD",1758131183087,4.448,4502.6,4502.4,2.22102971]
["bitfinex","ETHUSD",1758131183420,4.448,4502.5,4502.4,0.4758]
["bitfinex","ETHUSD",1758131183583,1.919,4502.9,4502.6,2.22089392]
["bitfinex","ETHUSD",1758131183781,3.0,4502.7,4502.6,2.22089392]
["bitfinex","ETHUSD",1758131183984,3.0,4502.7,4501.1,2.22167911]
["bitfinex","ETHUSD",1758131184305,3.0,4502.7,4501.8,2.22128674]
["bitfinex","ETHUSD",1758131184622,0.792,4502.2,4500.8,0.121]
["bitfinex","ETHUSD",1758131184825,0.792,4502.4,4501.3,2.22156049]
["bitfinex","ETHUSD",1758131185121,4.443,4502.3,4501.5,2.22146952]
["bitfinex","ETHUSD",1758131185321,0.792,4502.5,4500.9,2.22177786]
["bitfinex","ETHUSD",1758131185494,1.919,4502.9,4500.9,2.22177786]
["bitfinex","ETHUSD",1758131185495,1.919,4502.9,4501.4,2.22152963]
["bitfinex","ETHUSD",1758131185700,4.446,4502.8,4501.6,0.001]
["bitfinex","ETHUSD",1758131185893,1.919,4502.9,4502.4,2.22099364]
["bitfinex","ETHUSD",1758131186083,4.446,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1758131186522,0.792,4502.4,4501.6,0.001]
["bitfinex","ETHUSD",1758131186727,3.01304524,4502.4,4501.6,0.001]
["bitfinex","ETHUSD",1758131187030,0.792,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1758131187530,3.792,4502.5,4501.6,0.001]
["bitfinex","ETHUSD",1758131187731,3.792,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1758131187930,3.792,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1758131188233,3.792,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758131188422,8.231,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758131188742,7.436,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758131188907,4.435,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758131189108,0.4936,4502.8,4501.6,2.22243237]
["bitfinex","ETHUSD",1758131189433,3.0,4502.6,4501.7,2.22137235]
["bitfinex","ETHUSD",1758131189748,6.4906,4503.4,4501.6,0.444]
["bitfinex","ETHUSD",1758131189910,4.431,4502.8,4501.9,2.22128434]
["bitfinex","ETHUSD",1758131190110,7.431,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758131190439,0.4936,4503.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1758131190600,0.1104,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1758131190793,1.92,4503.9,4502.9,0.9188]
["bitfinex","ETHUSD",1758131191140,1.92,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758131191292,1.92,4503.9,4503.8,3.13914726]
["bitfinex","ETHUSD",1758131191493,6.345,4503.9,4503.8,3.13914726]
["bitfinex","ETHUSD",1758131191698,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758131191991,4.425,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758131192232,0.002,4504.3,4504.2,3.13895008]
["bitfinex","ETHUSD",1758131192443,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758131192797,1e-08,4504.8,4504.7,3.13870365]
["bitfinex","ETHUSD",1758131193845,1.92,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758131193995,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758131194340,2.21810865,4508.4,4505.0,4.421]
["bitfinex","ETHUSD",1758131194341,2.00027971,4510.8,4505.5,3.0]
["bitfinex","ETHUSD",1758131194665,6.54482342,4509.7,4506.5,3.0]
["bitfinex","ETHUSD",1758131194943,6.54482342,4509.7,4507.0,0.792]
["bitfinex","ETHUSD",1758131194944,4.62782342,4509.6,4507.0,0.792]
["bitfinex","ETHUSD",1758131195111,0.20473628,4509.5,4507.2,3.792]
["bitfinex","ETHUSD",1758131195313,3.0,4509.4,4507.4,2.2185739]
["bitfinex","ETHUSD",1758131195655,0.4936,4510.1,4507.4,2.2185739]
["bitfinex","ETHUSD",1758131195656,0.4936,4510.1,4507.5,1.86663739]
["bitfinex","ETHUSD",1758131195886,4.421,4510.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758131196138,0.20467217,4510.1,4508.2,0.9188]
["bitfinex","ETHUSD",1758131196343,0.4936,4509.7,4508.5,2.21799335]
["bitfinex","ETHUSD",1758131196538,0.4936,4509.6,4507.4,2.2185739]
["bitfinex","ETHUSD",1758131196738,0.4936,4509.6,4508.0,2.21827861]
["bitfinex","ETHUSD",1758131196739,0.792,4509.4,4508.0,2.21827861]
["bitfinex","ETHUSD",1758131197037,3.0,4509.2,4508.3,2.21811242]
["bitfinex","ETHUSD",1758131197338,0.9246,4509.6,4507.3,2.8388]
["bitfinex","ETHUSD",1758131197339,0.431,4510.5,4508.1,0.46518229]
["bitfinex","ETHUSD",1758131197539,0.20459784,4510.3,4509.2,2.2176839]
["bitfinex","ETHUSD",1758131197840,4.41,4509.9,4508.2,0.4758]
["bitfinex","ETHUSD",1758131198039,0.32459784,4509.8,4509.1,2.21769722]
["bitfinex","ETHUSD",1758131198208,0.32459784,4509.8,4508.4,0.02218081]
["bitfinex","ETHUSD",1758131198406,0.12,4509.8,4509.6,2.21747905]
["bitfinex","ETHUSD",1758131198604,3.12,4509.8,4509.6,2.21747905]
["bitfinex","ETHUSD",1758131199130,0.12,4509.8,4509.4,2.21755816]
["bitfinex","ETHUSD",1758131199442,0.12,4509.8,4507.9,2.21830731]
["bitfinex","ETHUSD",1758131199614,0.12,4509.8,4509.0,2.21777501]
["bitfinex","ETHUSD",1758131200001,0.12,4509.8,4508.2,0.4758]
["bitfinex","ETHUSD",1758131200002,0.12,4509.8,4508.3,2.21808572]
["bitfinex","ETHUSD",1758131200206,0.12,4509.8,4508.2,0.4758]
["bitfinex","ETHUSD",1758131200407,0.12,4509.8,4509.0,2.21777914]
["bitfinex","ETHUSD",1758131200606,0.12,4509.8,4504.6,0.4758]
["bitfinex","ETHUSD",1758131200607,11.38592078,4509.7,4504.6,0.4758]
["bitfinex","ETHUSD",1758131200807,11.38592078,4509.7,4504.7,0.443]
["bitfinex","ETHUSD",1758131200808,6.00993421,4508.7,4504.7,0.443]
["bitfinex","ETHUSD",1758131201008,3.792,4508.5,4505.0,2.21975582]
["bitfinex","ETHUSD",1758131201237,0.792,4507.4,4504.2,0.4758]
["bitfinex","ETHUSD",1758131201420,2.21908103,4506.4,4505.1,2.21969806]
["bitfinex","ETHUSD",1758131201631,2.21908103,4506.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1758131201632,0.4936,4506.6,4504.9,0.443]
["bitfinex","ETHUSD",1758131201830,3.0,4506.8,4505.2,2.21965728]
["bitfinex","ETHUSD",1758131202015,0.1104,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758131202227,0.1104,4506.9,4506.2,0.1104]
["bitfinex","ETHUSD",1758131202525,4.438,4506.8,4506.3,2.21910375]
["bitfinex","ETHUSD",1758131202723,0.1104,4506.5,4506.3,2.21910375]
["bitfinex","ETHUSD",1758131202939,0.1104,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1758131203319,7.434,4507.2,4506.0,3.13802368]
["bitfinex","ETHUSD",1758131203535,0.1104,4507.0,4506.3,0.1104]
["bitfinex","ETHUSD",1758131203848,0.1104,4507.1,4506.4,0.5534]
["bitfinex","ETHUSD",1758131204054,0.1104,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1758131204551,1.919,4508.4,4507.1,2.21870043]
["bitfinex","ETHUSD",1758131204736,1.919,4508.4,4507.8,2.21836945]
["bitfinex","ETHUSD",1758131204934,1.919,4508.4,4507.2,0.02218672]
["bitfinex","ETHUSD",1758131205148,1.919,4508.4,4507.7,2.21842147]
["bitfinex","ETHUSD",1758131205453,1.919,4508.4,4507.5,2.21852174]
["bitfinex","ETHUSD",1758131205760,1.919,4508.4,4507.6,2.21846634]
["bitfinex","ETHUSD",1758131205973,1.919,4508.4,4507.7,2.21839623]
["bitfinex","ETHUSD",1758131206874,0.002,4507.4,4506.1,0.9188]
["bitfinex","ETHUSD",1758131207165,4.426,4507.3,4506.1,0.9188]
["bitfinex","ETHUSD",1758131207464,4.426,4507.3,4506.8,2.21882189]
["bitfinex","ETHUSD",1758131207766,0.002,4507.4,4506.9,0.9188]
["bitfinex","ETHUSD",1758131208075,0.002,4507.4,4507.1,2.21870605]
["bitfinex","ETHUSD",1758131208253,0.002,4507.4,4507.2,14.5]
["bitfinex","ETHUSD",1758131208464,0.002,4507.4,4506.6,2.21893791]
["bitfinex","ETHUSD",1758131208664,0.002,4507.4,4506.8,2.21882155]
["bitfinex","ETHUSD",1758131208972,0.002,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758131209184,0.002,4507.4,4507.3,2.24080935]
["bitfinex","ETHUSD",1758131209336,1.919,4509.4,4507.8,2.21833187]
["bitfinex","ETHUSD",1758131209539,6.331,4509.4,4507.9,14.99798327]
["bitfinex","ETHUSD",1758131209849,1.919,4509.4,4508.0,0.9188]
["bitfinex","ETHUSD",1758131210183,1.919,4509.4,4508.1,2.19927644]
["bitfinex","ETHUSD",1758131210347,4.531,4509.8,4508.0,0.9188]
["bitfinex","ETHUSD",1758131210555,4.531,4509.8,4509.0,2.21776988]
["bitfinex","ETHUSD",1758131210747,3.0,4509.7,4508.2,14.5]
["bitfinex","ETHUSD",1758131210938,2.21754393,4509.5,4508.5,2.21798932]
["bitfinex","ETHUSD",1758131211139,3.0,4509.7,4508.2,14.5]
["bitfinex","ETHUSD",1758131211371,5.0246,4509.8,4508.2,14.5]
["bitfinex","ETHUSD",1758131211535,0.12,4509.8,4508.4,2.2180818]
["bitfinex","ETHUSD",1758131211997,0.12,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758131212139,0.12,4509.8,4509.7,3.1662424]
["bitfinex","ETHUSD",1758131214587,0.12,4509.8,4509.7,17.7766424]
["bitfinex","ETHUSD",1758131215448,1.918,4511.4,4509.7,15.5592]
["bitfinex","ETHUSD",1758131215652,0.1104,4511.3,4511.2,2.21669808]
["bitfinex","ETHUSD",1758131215854,0.12450936,4511.3,4511.2,2.21669808]
["bitfinex","ETHUSD",1758131216062,0.59540936,4511.3,4510.5,0.1104]
["bitfinex","ETHUSD",1758131216382,0.1104,4510.8,4510.2,2.21718543]
["bitfinex","ETHUSD",1758131216577,3.94980936,4511.3,4510.2,2.21718543]
["bitfinex","ETHUSD",1758131216578,0.01410936,4510.7,4510.2,2.21718543]
["bitfinex","ETHUSD",1758131216794,0.1104,4510.5,4509.8,0.1104]
["bitfinex","ETHUSD",1758131216970,0.4709,4510.6,4510.0,2.21728949]
["bitfinex","ETHUSD",1758131216971,0.1104,4510.2,4510.0,2.21728949]
["bitfinex","ETHUSD",1758131217584,0.01410936,4510.4,4510.2,2.21714927]
["bitfinex","ETHUSD",1758131217789,0.01410936,4510.4,4509.6,14.5]
["bitfinex","ETHUSD",1758131218157,0.01410936,4510.4,4509.7,2.21743832]
["bitfinex","ETHUSD",1758131218455,2.23121103,4510.4,4509.6,14.5]
["bitfinex","ETHUSD",1758131218776,0.01410936,4510.4,4510.1,2.21723637]
["bitfinex","ETHUSD",1758131219086,0.01410936,4510.4,4509.9,2.2172957]
["bitfinex","ETHUSD",1758131219390,0.01410936,4510.4,4509.9,2.21734213]
["bitfinex","ETHUSD",1758131219570,0.01410936,4510.4,4510.1,2.21723662]
["bitfinex","ETHUSD",1758131219758,0.01410936,4510.4,4509.6,16.71745146]
["bitfinex","ETHUSD",1758131220078,2.23121026,4510.4,4509.6,16.71748641]
["bitfinex","ETHUSD",1758131220293,0.01410936,4510.4,4509.6,14.5]
["bitfinex","ETHUSD",1758131220447,0.01410936,4510.4,4509.6,16.71748764]
["bitfinex","ETHUSD",1758131220448,2.23120806,4510.4,4509.6,16.71748764]
["bitfinex","ETHUSD",1758131220790,0.20551296,4510.3,4509.6,14.5]
["bitfinex","ETHUSD",1758131221020,0.80610936,4510.2,4509.0,2.21774988]
["bitfinex","ETHUSD",1758131221180,2.21738251,4509.9,4509.0,2.21774988]
["bitfinex","ETHUSD",1758131221503,0.21990504,4509.8,4509.0,2.21774988]
["bitfinex","ETHUSD",1758131221700,0.21990504,4509.8,4509.5,2.21752749]
["bitfinex","ETHUSD",1758131221921,0.21990504,4509.8,4508.6,0.8969]
["bitfinex","ETHUSD",1758131221922,0.01410936,4509.8,4508.6,0.8969]
["bitfinex","ETHUSD",1758131222073,0.01410936,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758131222469,0.01410936,4509.8,4509.7,3.13651682]
["bitfinex","ETHUSD",1758131222669,0.01410936,4509.8,4509.7,17.63651682]
["bitfinex","ETHUSD",1758131222901,0.01410936,4509.8,4509.7,17.6143424]
["bitfinex","ETHUSD",1758131225823,0.01410936,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758131226281,0.01410936,4509.8,4509.7,2.6525424]
["bitfinex","ETHUSD",1758131226484,0.01410936,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758131226685,0.01410936,4509.8,4509.4,14.5]
["bitfinex","ETHUSD",1758131226891,0.01410936,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758131227098,0.01410936,4509.8,4509.4,14.5]
["bitfinex","ETHUSD",1758131227306,0.66583009,4509.7,4509.3,2.21760325]
["bitfinex","ETHUSD",1758131227611,0.01410936,4509.6,4509.3,2.21762652]
["bitfinex","ETHUSD",1758131227812,0.20613164,4509.5,4509.1,2.21773399]
["bitfinex","ETHUSD",1758131228109,0.20613164,4509.5,4508.8,2.21783973]
["bitfinex","ETHUSD",1758131228110,0.220241,4509.4,4508.8,2.21783973]
["bitfinex","ETHUSD",1758131228418,0.20613164,4509.3,4509.0,2.21777598]
["bitfinex","ETHUSD",1758131228583,0.01410936,4509.2,4509.0,2.21777823]
["bitfinex","ETHUSD",1758131228787,0.4597,4509.1,4508.4,14.5]
["bitfinex","ETHUSD",1758131229112,0.22026606,4509.0,4507.6,5.2289]
["bitfinex","ETHUSD",1758131229415,0.22026606,4509.0,4508.7,2.21789289]
["bitfinex","ETHUSD",1758131229416,0.2061567,4508.9,4508.7,2.21789289]
["bitfinex","ETHUSD",1758131229720,0.01410936,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758131230025,0.22027293,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758131230405,0.22027293,4509.0,4508.3,14.5]
["bitfinex","ETHUSD",1758131230717,0.20616357,4508.9,4508.7,2.21792794]
["bitfinex","ETHUSD",1758131230914,0.20616357,4508.8,4508.7,2.21792794]
["bitfinex","ETHUSD",1758131231274,0.20616357,4508.8,4508.3,16.71808272]
["bitfinex","ETHUSD",1758131231608,0.20634368,4509.3,4508.6,2.2179834]
["bitfinex","ETHUSD",1758131231609,0.22027293,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1758131232010,0.01410936,4508.7,4508.6,3.13706323]
["bitfinex","ETHUSD",1758131232413,0.01410936,4508.7,4508.6,5.12257281]
["bitfinex","ETHUSD",1758131232631,0.01410936,4508.7,4508.6,5.10039298]
["bitfinex","ETHUSD",1758131232990,1e-08,4508.7,4508.6,9.41439298]
["bitfinex","ETHUSD",1758131233520,1e-08,4508.7,4508.6,13.20639298]
["bitfinex","ETHUSD",1758131233870,1e-08,4508.7,4508.6,27.70639298]
["bitfinex","ETHUSD",1758131234105,1e-08,4508.7,4508.6,22.60039298]
["bitfinex","ETHUSD",1758131234305,1e-08,4508.7,4508.6,26.91139298]
["bitfinex","ETHUSD",1758131235575,1e-08,4508.7,4508.6,27.70339298]
["bitfinex","ETHUSD",1758131237715,1e-08,4508.7,4508.6,28.00179298]
["bitfinex","ETHUSD",1758131239318,1e-08,4508.7,4508.6,23.69079298]
["bitfinex","ETHUSD",1758131239845,1e-08,4508.7,4508.6,29.89579298]
["bitfinex","ETHUSD",1758131240917,0.002,4510.2,4508.6,29.89579298]
["bitfinex","ETHUSD",1758131240918,0.002,4510.2,4508.8,0.792]
["bitfinex","ETHUSD",1758131241112,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758131241313,0.002,4510.2,4510.1,6.81681818]
["bitfinex","ETHUSD",1758131241619,1e-08,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1758131241815,1e-08,4511.1,4511.0,6.51697139]
["bitfinex","ETHUSD",1758131242029,0.4486,4512.2,4511.7,2.21645942]
["bitfinex","ETHUSD",1758131242231,0.4591,4512.3,4512.1,2.21626293]
["bitfinex","ETHUSD",1758131242456,0.66974651,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131242751,0.96214651,4512.7,4512.5,2.21602072]
["bitfinex","ETHUSD",1758131242963,0.66974651,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131243112,1.42124651,4512.6,4511.8,16.7164004]
["bitfinex","ETHUSD",1758131243313,0.792,4512.3,4511.5,2.21654265]
["bitfinex","ETHUSD",1758131243515,1.12884651,4512.2,4510.9,2.21683828]
["bitfinex","ETHUSD",1758131243715,0.12,4512.8,4511.7,2.21644262]
["bitfinex","ETHUSD",1758131243716,1.12884651,4512.1,4511.7,2.21644262]
["bitfinex","ETHUSD",1758131243917,0.2924,4511.8,4511.7,2.21644262]
["bitfinex","ETHUSD",1758131244117,0.4591,4511.8,4511.7,2.21644262]
["bitfinex","ETHUSD",1758131244366,0.4591,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131244919,0.4591,4512.3,4511.7,4.272]
["bitfinex","ETHUSD",1758131245152,0.20684651,4512.7,4511.7,4.272]
["bitfinex","ETHUSD",1758131245361,0.4591,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1758131245720,0.12,4512.8,4512.3,2.21613708]
["bitfinex","ETHUSD",1758131246077,0.12,4512.8,4511.7,4.272]
["bitfinex","ETHUSD",1758131246078,0.002,4512.6,4512.2,2.21617628]
["bitfinex","ETHUSD",1758131246358,0.4591,4512.5,4512.3,14.5]
["bitfinex","ETHUSD",1758131246527,0.002,4512.6,4512.4,2.21611559]
["bitfinex","ETHUSD",1758131246729,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131247041,0.4591,4512.5,4512.4,2.21610564]
["bitfinex","ETHUSD",1758131247491,0.4591,4512.5,4511.8,14.5]
["bitfinex","ETHUSD",1758131247771,0.4591,4512.4,4511.8,2.21640963]
["bitfinex","ETHUSD",1758131247972,0.4591,4512.3,4511.6,2.21650241]
["bitfinex","ETHUSD",1758131248179,0.4591,4512.3,4511.7,14.6104]
["bitfinex","ETHUSD",1758131248345,0.4591,4512.3,4512.0,2.2162657]
["bitfinex","ETHUSD",1758131248683,0.1104,4512.1,4511.4,0.1104]
["bitfinex","ETHUSD",1758131248861,0.1104,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1758131249061,0.5695,4512.1,4511.5,14.5]
["bitfinex","ETHUSD",1758131249259,0.5695,4512.1,4511.7,2.21645354]
["bitfinex","ETHUSD",1758131249466,0.4591,4512.0,4511.9,2.21633522]
["bitfinex","ETHUSD",1758131250209,0.4591,4512.0,4511.5,14.5]
["bitfinex","ETHUSD",1758131250384,3.0,4512.4,4503.3,7.99268195]
["bitfinex","ETHUSD",1758131250385,0.4591,4511.9,4509.8,1.917]
["bitfinex","ETHUSD",1758131250553,3.0,4512.1,4511.0,2.2167611]
["bitfinex","ETHUSD",1758131250754,3.0,4512.1,4509.9,6.46734406]
["bitfinex","ETHUSD",1758131250755,0.4591,4511.8,4509.9,6.46734406]
["bitfinex","ETHUSD",1758131250995,0.4591,4511.7,4510.0,15.45137294]
["bitfinex","ETHUSD",1758131251288,0.4591,4511.7,4510.1,0.4863]
["bitfinex","ETHUSD",1758131251450,0.4591,4511.9,4510.1,0.9292]
["bitfinex","ETHUSD",1758131251651,0.4591,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758131251853,4.7051,4512.4,4510.8,0.9292]
["bitfinex","ETHUSD",1758131252084,0.4591,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758131252507,3.4591,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758131253101,0.4591,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758131253257,3.4591,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758131253898,0.4591,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758131254207,3.002,4512.6,4511.5,0.4863]
["bitfinex","ETHUSD",1758131254353,0.4591,4512.5,4512.3,2.21616421]
["bitfinex","ETHUSD",1758131254548,0.4591,4512.5,4509.8,0.72752]
["bitfinex","ETHUSD",1758131254788,0.4591,4512.4,4510.0,3.0]
["bitfinex","ETHUSD",1758131255016,0.4591,4512.4,4509.9,5.1652]
["bitfinex","ETHUSD",1758131255017,3.0,4512.3,4512.0,2.216269]
["bitfinex","ETHUSD",1758131255190,3.48,4512.2,4512.1,2.21626289]
["bitfinex","ETHUSD",1758131255384,3.0,4512.1,4511.0,0.02216803]
["bitfinex","ETHUSD",1758131255590,4.6931,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1758131255815,0.4591,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1758131256017,3.4591,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1758131256477,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131258815,0.002,4512.6,4512.5,2.96986648]
["bitfinex","ETHUSD",1758131258978,0.002,4512.6,4512.5,3.45616648]
["bitfinex","ETHUSD",1758131259178,0.002,4512.6,4512.5,17.97832714]
["bitfinex","ETHUSD",1758131259417,0.002,4512.6,4512.5,19.97561276]
["bitfinex","ETHUSD",1758131259727,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131260078,1e-08,4512.8,4512.7,3.45606826]
["bitfinex","ETHUSD",1758131260320,1e-08,4512.8,4512.7,0.33305968]
["bitfinex","ETHUSD",1758131260508,0.45910001,4512.8,4510.0,0.9292]
["bitfinex","ETHUSD",1758131260702,0.792,4512.2,4510.2,2.21719657]
["bitfinex","ETHUSD",1758131260908,3.0,4512.0,4510.4,2.21709826]
["bitfinex","ETHUSD",1758131261111,3.0,4512.0,4510.3,1.31623966]
["bitfinex","ETHUSD",1758131261292,0.4591,4511.9,4510.5,2.2170491]
["bitfinex","ETHUSD",1758131261514,0.4591,4511.9,4510.3,1.31623966]
["bitfinex","ETHUSD",1758131261822,0.4591,4511.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1758131262021,0.4591,4511.9,4510.3,0.9292]
["bitfinex","ETHUSD",1758131262319,0.4591,4511.9,4511.3,2.21665497]
["bitfinex","ETHUSD",1758131262536,0.4591,4511.9,4510.2,2.21714972]
["bitfinex","ETHUSD",1758131262697,3.4591,4511.8,4509.9,0.9292]
["bitfinex","ETHUSD",1758131262877,0.4591,4511.8,4511.0,2.21680136]
["bitfinex","ETHUSD",1758131263080,0.4591,4511.8,4511.1,2.21674071]
["bitfinex","ETHUSD",1758131263280,0.4591,4511.8,4511.0,2.21676193]
["bitfinex","ETHUSD",1758131263676,0.4591,4511.8,4511.1,2.21675037]
["bitfinex","ETHUSD",1758131263677,3.4591,4511.8,4511.1,2.21675037]
["bitfinex","ETHUSD",1758131263896,3.4591,4511.8,4511.0,2.21680033]
["bitfinex","ETHUSD",1758131264085,3.4591,4511.8,4511.1,2.21674368]
["bitfinex","ETHUSD",1758131264428,0.4591,4511.8,4510.9,2.21681307]
["bitfinex","ETHUSD",1758131264633,0.4611,4511.9,4510.4,0.4429]
["bitfinex","ETHUSD",1758131264919,3.0,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758131265085,3.0,4511.6,4510.5,2.70330621]
["bitfinex","ETHUSD",1758131265425,4.215,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758131265609,3.0,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758131266495,4.13195654,4512.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758131266496,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131266724,1e-08,4512.8,4512.7,3.01316826]
["bitfinex","ETHUSD",1758131266923,1e-08,4512.8,4512.7,3.14516826]
["bitfinex","ETHUSD",1758131267416,1e-08,4512.8,4512.7,16.71596826]
["bitfinex","ETHUSD",1758131267620,1e-08,4512.8,4512.7,17.20226826]
["bitfinex","ETHUSD",1758131267918,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131268325,0.45910001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131269005,0.45910001,4512.8,4512.5,2.21602499]
["bitfinex","ETHUSD",1758131269206,0.4591,4512.7,4512.5,2.21602499]
["bitfinex","ETHUSD",1758131269386,0.4591,4512.6,4511.6,2.21650162]
["bitfinex","ETHUSD",1758131269586,0.4591,4512.6,4512.4,2.21609626]
["bitfinex","ETHUSD",1758131269812,1e-08,4512.8,4511.8,2.2164103]
["bitfinex","ETHUSD",1758131270237,1e-08,4512.8,4511.5,0.4429]
["bitfinex","ETHUSD",1758131270438,0.11040001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131270848,3.11040001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131271205,3.11040001,4512.8,4512.5,2.21605278]
["bitfinex","ETHUSD",1758131271206,3.0,4512.7,4512.0,0.1104]
["bitfinex","ETHUSD",1758131271516,4.77050001,4512.8,4512.5,2.21605258]
["bitfinex","ETHUSD",1758131271721,0.4591,4512.7,4512.0,0.1104]
["bitfinex","ETHUSD",1758131271922,2.21563556,4513.4,4510.7,2.21691886]
["bitfinex","ETHUSD",1758131271923,4.2,4513.8,4512.1,0.98666262]
["bitfinex","ETHUSD",1758131272119,4.2,4513.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131272319,1.916,4514.3,4514.1,2.21528016]
["bitfinex","ETHUSD",1758131272544,1.916,4514.3,4513.0,2.21577329]
["bitfinex","ETHUSD",1758131272545,4.6663,4514.2,4513.0,2.21577329]
["bitfinex","ETHUSD",1758131272743,4.6663,4514.2,4512.9,0.0221587]
["bitfinex","ETHUSD",1758131272744,3.0,4514.1,4512.9,14.5]
["bitfinex","ETHUSD",1758131272921,3.4643,4514.2,4513.9,2.21537366]
["bitfinex","ETHUSD",1758131273119,7.2,4514.0,4513.9,2.21537366]
["bitfinex","ETHUSD",1758131273645,7.991,4514.0,4513.9,2.21537366]
["bitfinex","ETHUSD",1758131273849,8.4553,4514.0,4512.9,14.5]
["bitfinex","ETHUSD",1758131274542,0.792,4513.8,4513.4,2.21561971]
["bitfinex","ETHUSD",1758131274744,4.192,4513.7,4511.7,2.21645942]
["bitfinex","ETHUSD",1758131275059,4.192,4513.7,4511.5,4.193]
["bitfinex","ETHUSD",1758131275060,0.792,4514.1,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131275214,3.792,4513.9,4513.8,2.21538601]
["bitfinex","ETHUSD",1758131275547,4.188,4513.9,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131275851,3.0,4513.8,4513.7,2.21545754]
["bitfinex","ETHUSD",1758131276051,3.0,4513.8,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131276255,3.0,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758131276424,0.792,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1758131276611,8.4403,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1758131276813,4.2563,4514.2,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131277035,7.976,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1758131277239,7.976,4514.1,4513.3,2.2156625]
["bitfinex","ETHUSD",1758131277240,1.916,4514.3,4514.1,2.215281]
["bitfinex","ETHUSD",1758131277477,1.916,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758131277678,9.097,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758131277895,4.916,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758131278195,6.096,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758131278494,1.916,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758131278692,0.4631,4515.4,4514.5,2.21508472]
["bitfinex","ETHUSD",1758131278693,4.179,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758131279194,4.177,4514.7,4514.3,0.02215182]
["bitfinex","ETHUSD",1758131279361,4.177,4514.7,4514.3,2.21518286]
["bitfinex","ETHUSD",1758131279560,2.3791,4515.4,4515.2,2.21472681]
["bitfinex","ETHUSD",1758131279761,4.6401,4515.3,4515.0,2.21480256]
["bitfinex","ETHUSD",1758131279961,0.4631,4515.2,4515.1,2.21476946]
["bitfinex","ETHUSD",1758131280358,1.916,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758131280709,1.916,4515.4,4513.1,3.0]
["bitfinex","ETHUSD",1758131280710,3.0,4515.3,4513.8,2.21539034]
["bitfinex","ETHUSD",1758131280860,1.2551,4515.2,4512.8,2.21591916]
["bitfinex","ETHUSD",1758131281054,0.792,4514.4,4513.4,2.21557571]
["bitfinex","ETHUSD",1758131281263,3.792,4514.2,4513.5,2.21557046]
["bitfinex","ETHUSD",1758131281468,3.792,4514.0,4512.8,2.21591916]
["bitfinex","ETHUSD",1758131281673,3.792,4514.0,4513.2,2.21567431]
["bitfinex","ETHUSD",1758131282014,0.1104,4513.6,4513.0,2.21580773]
["bitfinex","ETHUSD",1758131282220,3.0,4513.4,4512.9,0.1104]
["bitfinex","ETHUSD",1758131282371,0.1104,4513.6,4512.9,0.1104]
["bitfinex","ETHUSD",1758131282571,3.0,4514.0,4513.6,2.21548111]
["bitfinex","ETHUSD",1758131282776,4.168,4513.9,4513.5,2.21552896]
["bitfinex","ETHUSD",1758131283178,4.168,4513.9,4512.9,0.0221587]
["bitfinex","ETHUSD",1758131283384,3.0,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758131283615,7.17,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758131283817,4.17,4513.9,4513.0,0.459]
["bitfinex","ETHUSD",1758131284108,4.168,4513.8,4512.9,2.21587006]
["bitfinex","ETHUSD",1758131284410,0.002,4514.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758131284715,7.165,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758131285132,7.165,4514.0,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131285133,3.0,4513.9,4512.7,0.4391]
["bitfinex","ETHUSD",1758131285439,0.4631,4513.8,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131285729,0.792,4513.6,4512.1,0.459]
["bitfinex","ETHUSD",1758131285930,3.792,4513.4,4512.2,14.5]
["bitfinex","ETHUSD",1758131286235,3.792,4513.4,4511.6,0.001]
["bitfinex","ETHUSD",1758131286236,0.792,4513.2,4511.6,0.001]
["bitfinex","ETHUSD",1758131286430,4.20520596,4513.2,4512.1,2.21621724]
["bitfinex","ETHUSD",1758131286728,4.46170026,4513.1,4512.4,2.21610228]
["bitfinex","ETHUSD",1758131286905,0.4631,4513.1,4512.5,2.21605071]
["bitfinex","ETHUSD",1758131287103,3.792,4512.9,4512.4,2.21610335]
["bitfinex","ETHUSD",1758131287331,3.792,4512.9,4511.7,0.02216459]
["bitfinex","ETHUSD",1758131287332,3.792,4512.7,4511.7,0.02216459]
["bitfinex","ETHUSD",1758131287631,3.0,4512.5,4511.6,0.001]
["bitfinex","ETHUSD",1758131287841,3.0,4512.5,4511.8,2.21636644]
["bitfinex","ETHUSD",1758131288038,3.0,4512.5,4511.6,0.001]
["bitfinex","ETHUSD",1758131288194,3.0,4512.5,4512.3,2.21613103]
["bitfinex","ETHUSD",1758131288528,0.764,4512.4,4511.6,0.001]
["bitfinex","ETHUSD",1758131288695,1.2308,4512.4,4512.1,2.21626051]
["bitfinex","ETHUSD",1758131288892,0.4631,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131289140,0.4631,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1758131289344,0.4631,4512.3,4511.8,2.21639032]
["bitfinex","ETHUSD",1758131289345,4.918,4512.3,4511.8,2.21639032]
["bitfinex","ETHUSD",1758131289555,4.918,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1758131289556,3.0,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1758131289734,4.7219,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1758131289892,1.0929,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131290114,7.152,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131290411,7.151,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131290847,4.149,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131291049,4.149,4511.7,4511.6,2.21747209]
["bitfinex","ETHUSD",1758131291562,3.0,4512.2,4511.6,1.2126]
["bitfinex","ETHUSD",1758131291709,3.0,4512.0,4511.6,1.2126]
["bitfinex","ETHUSD",1758131291912,0.792,4512.6,4511.6,1.2126]
["bitfinex","ETHUSD",1758131291913,3.792,4512.6,4511.9,2.21636117]
["bitfinex","ETHUSD",1758131292115,1.916,4512.7,4511.6,0.8991]
["bitfinex","ETHUSD",1758131292344,3.0,4512.5,4512.4,2.2161054]
["bitfinex","ETHUSD",1758131292557,4.144,4512.5,4512.4,2.3265054]
["bitfinex","ETHUSD",1758131292760,4.144,4512.5,4512.4,0.1104]
["bitfinex","ETHUSD",1758131293071,1.916,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131293224,6.06,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131293577,6.06,4512.7,4512.4,2.32650671]
["bitfinex","ETHUSD",1758131293729,4.143,4512.6,4512.5,2.21606399]
["bitfinex","ETHUSD",1758131293933,4.143,4512.6,4512.4,0.1104]
["bitfinex","ETHUSD",1758131294268,4.143,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131294642,4.143,4512.6,4512.4,0.1104]
["bitfinex","ETHUSD",1758131294975,4.143,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131295339,1.916,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131295666,6.052,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131295869,6.049,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131296028,1.916,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131296224,6.049,4512.7,4512.6,2.96861737]
["bitfinex","ETHUSD",1758131296424,6.049,4512.7,4512.5,0.459]
["bitfinex","ETHUSD",1758131296630,6.049,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1758131296847,4.132,4512.6,4512.4,0.1104]
["bitfinex","ETHUSD",1758131297060,4.132,4512.6,4512.5,2.21605955]
["bitfinex","ETHUSD",1758131297628,1.916,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758131297978,6.045,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1758131298326,6.045,4512.7,4512.4,2.32651116]
["bitfinex","ETHUSD",1758131298526,4.125,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131298840,4.123,4512.6,4512.4,2.32651116]
["bitfinex","ETHUSD",1758131299175,4.123,4512.6,4512.4,0.1104]
["bitfinex","ETHUSD",1758131299354,1.916,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1758131299538,2.32617909,4513.1,4512.4,0.1104]
["bitfinex","ETHUSD",1758131299865,3.0,4512.9,4512.4,0.1104]
["bitfinex","ETHUSD",1758131300080,3.0,4512.9,4512.7,2.21592062]
["bitfinex","ETHUSD",1758131300284,3.0,4512.9,4512.5,2.21606648]
["bitfinex","ETHUSD",1758131300285,0.1104,4513.1,4512.5,0.02216066]
["bitfinex","ETHUSD",1758131300446,3.0,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131300648,3.0,4512.8,4512.7,2.98846826]
["bitfinex","ETHUSD",1758131300848,3.0,4512.8,4512.7,2.52946826]
["bitfinex","ETHUSD",1758131301086,7.115,4512.8,4512.7,2.52946826]
["bitfinex","ETHUSD",1758131301285,7.114,4512.8,4512.7,2.52946826]
["bitfinex","ETHUSD",1758131301678,7.114,4512.8,4512.5,2.21605809]
["bitfinex","ETHUSD",1758131301993,7.114,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758131302158,3.0,4512.8,4512.7,2.51766826]
["bitfinex","ETHUSD",1758131302360,4.114,4512.8,4512.7,3.45936826]
["bitfinex","ETHUSD",1758131303153,4.114,4512.8,4511.8,20.83037832]
["bitfinex","ETHUSD",1758131303154,0.792,4513.5,4512.1,0.4834]
["bitfinex","ETHUSD",1758131303379,3.0,4513.3,4512.1,0.4834]
["bitfinex","ETHUSD",1758131303690,0.4666,4513.2,4512.8,2.21587654]
["bitfinex","ETHUSD",1758131303884,3.0,4513.5,4512.8,2.21587654]
["bitfinex","ETHUSD",1758131304091,0.4666,4513.1,4512.8,2.21587654]
["bitfinex","ETHUSD",1758131304451,3.0,4513.5,4512.6,0.001]
["bitfinex","ETHUSD",1758131304452,3.2879,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1758131304661,3.0,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131305288,0.4666,4512.8,4512.6,2.21701737]
["bitfinex","ETHUSD",1758131305489,4.114,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1758131305697,0.4666,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758131305859,7.114,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131306056,7.8685,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131306378,7.8685,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1758131306579,7.8685,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131308480,11.53792539,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131308680,5.41492769,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131308985,5.20795713,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131309172,3.96145713,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131309507,0.002,4514.2,4512.6,0.3027]
["bitfinex","ETHUSD",1758131309508,0.4666,4513.5,4512.6,0.3027]
["bitfinex","ETHUSD",1758131309818,0.002,4514.2,4512.6,0.3027]
["bitfinex","ETHUSD",1758131309819,1.916,4513.6,4512.6,1.2444]
["bitfinex","ETHUSD",1758131310102,1.916,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131310510,6.029,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131310809,9.029,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131311019,6.029,4513.6,4513.2,2.21572243]
["bitfinex","ETHUSD",1758131311349,6.029,4513.6,4513.3,2.21563071]
["bitfinex","ETHUSD",1758131311350,3.0,4513.5,4513.3,2.21563071]
["bitfinex","ETHUSD",1758131311468,3.0,4513.5,4512.7,14.5]
["bitfinex","ETHUSD",1758131311469,0.2879,4513.4,4512.7,14.5]
["bitfinex","ETHUSD",1758131311669,4.113,4513.3,4513.0,2.21581051]
["bitfinex","ETHUSD",1758131311868,3.4666,4513.5,4513.2,2.21571789]
["bitfinex","ETHUSD",1758131312070,4.113,4513.4,4512.6,0.001]
["bitfinex","ETHUSD",1758131312314,7.113,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1758131312516,3.0,4513.4,4513.3,2.51737367]
["bitfinex","ETHUSD",1758131313015,7.113,4513.4,4513.3,2.51737367]
["bitfinex","ETHUSD",1758131313371,1.916,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131313616,9.029,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131313914,9.029,4513.6,4513.3,2.32606965]
["bitfinex","ETHUSD",1758131314080,9.029,4513.6,4513.4,2.21561799]
["bitfinex","ETHUSD",1758131314278,9.029,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758131315015,9.029,4513.6,4513.3,2.326073]
["bitfinex","ETHUSD",1758131315167,9.4956,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1758131315376,0.4666,4513.5,4513.1,2.32612726]
["bitfinex","ETHUSD",1758131315568,0.4666,4513.4,4513.1,0.1104]
["bitfinex","ETHUSD",1758131315809,4.5796,4513.3,4512.8,0.1104]
["bitfinex","ETHUSD",1758131316103,4.5796,4513.3,4512.8,2.32631816]
["bitfinex","ETHUSD",1758131316289,4.5796,4513.3,4512.9,2.21587006]
["bitfinex","ETHUSD",1758131316602,0.4666,4513.2,4512.8,2.32631828]
["bitfinex","ETHUSD",1758131316815,0.4666,4513.1,4512.8,2.32631828]
["bitfinex","ETHUSD",1758131317000,0.2879,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1758131317170,0.792,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758131317375,4.2224,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131317577,4.9769,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131317885,8.4314,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131318807,7.5103,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131319383,7.9769,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131320207,8.4314,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131320414,7.9769,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131320618,3.3983,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131320777,7.5103,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131321105,7.9769,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131321688,8.18428414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131321986,8.63878414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131322200,11.85417354,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131322509,9.63820528,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131323308,9.18370528,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131324384,9.63820528,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131324816,9.18367892,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131325039,9.63817892,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131325578,5.07167892,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131325888,8.71607892,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131326315,8.50868414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131326519,9.1826479,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131326818,8.97528414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131329116,4.86428414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131329623,8.97528414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131329800,4.86428414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131330227,8.97528414,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131331162,4.10978414,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1758131331338,8.0124,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131332051,8.3089,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131332350,9.2241,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131332717,8.7604,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131332926,8.0124,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1758131333136,0.002,4513.5,4512.6,1.1911]
["bitfinex","ETHUSD",1758131333353,4.11,4513.4,4512.7,0.4599]
["bitfinex","ETHUSD",1758131333657,3.41461021,4513.3,4513.1,2.215728]
["bitfinex","ETHUSD",1758131333876,7.11,4513.2,4513.1,2.215728]
["bitfinex","ETHUSD",1758131334547,7.11,4513.2,4513.1,2.502628]
["bitfinex","ETHUSD",1758131334945,3.0,4513.2,4513.1,2.502628]
["bitfinex","ETHUSD",1758131335420,3.0,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1758131335754,4.109,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1758131335920,4.109,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758131337354,4.109,4513.0,4512.6,0.9042]
["bitfinex","ETHUSD",1758131337557,4.109,4513.0,4512.8,2.21591109]
["bitfinex","ETHUSD",1758131337785,4.109,4513.0,4512.9,2.51097006]
["bitfinex","ETHUSD",1758131340191,4.108,4513.0,4512.9,2.51097006]
["bitfinex","ETHUSD",1758131340391,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131340693,5.10737387,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131340880,8.89547387,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131341058,9.35657387,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131341454,9.10285834,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131342500,4.99485834,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131342667,9.10185834,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131343953,8.61465834,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131344775,4.50765834,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758131344972,4.106,4512.7,4512.6,3.41671737]
["bitfinex","ETHUSD",1758131345212,4.106,4512.7,4512.6,3.52711737]
["bitfinex","ETHUSD",1758131346012,0.002,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758131346234,3.002,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758131346413,7.108,4513.0,4512.9,3.41557006]
["bitfinex","ETHUSD",1758131346581,3.002,4513.0,4512.9,3.41557006]
["bitfinex","ETHUSD",1758131346922,0.002,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1758131347085,0.002,4513.5,4513.4,2.23778082]
["bitfinex","ETHUSD",1758131347281,0.002,4513.5,4513.4,17.91532458]
["bitfinex","ETHUSD",1758131347480,0.002,4513.5,4513.4,20.11460102]
["bitfinex","ETHUSD",1758131348947,1e-08,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758131349137,1e-08,4514.0,4513.9,3.43723295]
["bitfinex","ETHUSD",1758131349283,1e-08,4514.0,4513.9,3.41507916]
["bitfinex","ETHUSD",1758131349482,1e-08,4514.0,4513.9,3.97813213]
["bitfinex","ETHUSD",1758131349719,1e-08,4514.0,4513.9,18.47813213]
["bitfinex","ETHUSD",1758131350506,1e-08,4514.0,4513.9,21.47813213]
["bitfinex","ETHUSD",1758131351793,1e-08,4514.0,4513.9,25.58113213]
["bitfinex","ETHUSD",1758131352218,1e-08,4514.0,4513.9,26.37313213]
["bitfinex","ETHUSD",1758131352620,0.002,4516.1,4515.5,2.21459417]
["bitfinex","ETHUSD",1758131352861,0.002,4516.1,4515.5,2.67966618]
["bitfinex","ETHUSD",1758131353066,0.002,4516.1,4515.5,3.87936618]
["bitfinex","ETHUSD",1758131353262,0.002,4516.1,4515.5,18.37936618]
["bitfinex","ETHUSD",1758131353448,0.002,4516.1,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131353449,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131353650,1e-08,4515.8,4515.7,2.23664105]
["bitfinex","ETHUSD",1758131353849,1e-08,4515.8,4515.7,3.43634105]
["bitfinex","ETHUSD",1758131354057,1e-08,4515.8,4515.7,17.93634105]
["bitfinex","ETHUSD",1758131354372,1e-08,4515.8,4515.7,17.91419609]
["bitfinex","ETHUSD",1758131354668,1e-08,4515.8,4515.7,20.11347253]
["bitfinex","ETHUSD",1758131354964,1e-08,4515.8,4515.7,27.21547253]
["bitfinex","ETHUSD",1758131356752,1e-08,4515.8,4515.7,27.32587253]
["bitfinex","ETHUSD",1758131357842,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131357843,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131358043,1e-08,4516.1,4516.0,9.33649246]
["bitfinex","ETHUSD",1758131358243,1e-08,4516.1,4516.0,6.71984898]
["bitfinex","ETHUSD",1758131358478,1e-08,4516.1,4516.0,6.60944898]
["bitfinex","ETHUSD",1758131358842,1e-08,4516.1,4516.0,7.51404898]
["bitfinex","ETHUSD",1758131359271,1e-08,4516.1,4516.0,10.51404898]
["bitfinex","ETHUSD",1758131361467,1e-08,4516.1,4516.0,9.60944898]
["bitfinex","ETHUSD",1758131361649,1e-08,4516.1,4516.0,24.10944898]
["bitfinex","ETHUSD",1758131362465,1e-08,4516.1,4516.0,25.03774898]
["bitfinex","ETHUSD",1758131362642,1e-08,4516.1,4516.0,27.23702542]
["bitfinex","ETHUSD",1758131366768,1e-08,4516.1,4516.0,26.30872542]
["bitfinex","ETHUSD",1758131367159,1e-08,4516.1,4516.0,23.30872542]
["bitfinex","ETHUSD",1758131367362,1e-08,4516.1,4516.0,26.30872542]
["bitfinex","ETHUSD",1758131367559,1e-08,4516.1,4516.0,27.23702542]
["bitfinex","ETHUSD",1758131367967,1e-08,4516.1,4516.0,26.78822542]
["bitfinex","ETHUSD",1758131368277,0.28660001,4516.1,4516.0,16.71434898]
["bitfinex","ETHUSD",1758131368478,1.25020001,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1758131368651,0.78100001,4516.1,4515.7,2.21444819]
["bitfinex","ETHUSD",1758131368856,0.4692,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1758131369043,0.9636,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1758131369247,0.9636,4516.0,4515.6,2.21554419]
["bitfinex","ETHUSD",1758131369248,1.2502,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1758131369572,0.4692,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758131369745,1.2502,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131370075,0.4692,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131370281,1.2502,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131370780,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131370981,0.2866,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131371150,0.9636,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1758131371350,1.2502,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1758131371882,1.2502,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131373788,9.17069609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131375160,11.0462,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131375373,6.9562,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131375572,11.0462,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131376165,11.45897802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131376360,13.67347411,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131376590,11.45897802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131377097,13.67347411,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131380266,13.67147411,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131384014,13.66947411,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131384209,5.61337802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131384505,9.41277802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131384709,9.69937802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131384908,13.66947411,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131385407,13.20027411,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131385786,10.98577802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131385981,10.49137802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131386186,10.20477802,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131386383,5.32674583,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131386588,9.1094,4515.7,4515.6,0.786]
["bitfinex","ETHUSD",1758131386772,9.396,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131386973,9.60234396,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131387190,5.0244,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131387392,0.1104,4516.0,4515.6,1.2348]
["bitfinex","ETHUSD",1758131387711,1e-08,4516.1,4515.8,2.21443742]
["bitfinex","ETHUSD",1758131387712,4.085,4515.9,4515.8,2.21443742]
["bitfinex","ETHUSD",1758131387917,4.085,4515.9,4515.6,2.21550202]
["bitfinex","ETHUSD",1758131388275,4.085,4515.9,4515.8,2.51994705]
["bitfinex","ETHUSD",1758131388588,4.084,4515.9,4515.8,3.44824705]
["bitfinex","ETHUSD",1758131389395,4.084,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131389906,0.2866,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131390841,0.781,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131391048,3.792,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131391203,5.1616,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131391926,5.659,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131392130,11.33539609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131392340,11.74877981,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131392934,11.74879742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131394141,7.66579742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131394342,11.74679742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131394943,10.78649742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131395321,11.28389742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131395821,11.28489742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131396431,11.74579742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131397963,8.28440133,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131398369,8.57750133,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131399073,10.79199742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131399391,11.27969742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131399549,8.28440133,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131399886,10.79199742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131400089,11.27969742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131400291,10.49893709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131400432,11.27973709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131401165,9.065241,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131401329,8.284441,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131402476,10.79203709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131402674,11.27973709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131403042,11.74063709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131403850,7.66263709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131404091,11.73863709,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131404379,0.414441,4515.7,4515.6,0.3171]
["bitfinex","ETHUSD",1758131404579,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131405053,1e-08,4516.1,4516.0,3.69688388]
["bitfinex","ETHUSD",1758131405409,4.07500001,4516.1,4516.0,0.3161]
["bitfinex","ETHUSD",1758131405795,1e-08,4516.1,4516.0,1.2611]
["bitfinex","ETHUSD",1758131406004,4.07500001,4516.1,4516.0,3.47544898]
["bitfinex","ETHUSD",1758131406611,4.07500001,4516.1,4516.0,1.2611]
["bitfinex","ETHUSD",1758131406774,4.07500001,4516.1,4516.0,0.3161]
["bitfinex","ETHUSD",1758131406970,7.07500001,4516.1,4515.7,0.4781]
["bitfinex","ETHUSD",1758131407176,2.21445179,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131407474,4.074,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131407670,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131407897,4.07300001,4516.1,4516.0,2.78333583]
["bitfinex","ETHUSD",1758131408103,1e-08,4516.1,4516.0,3.47544898]
["bitfinex","ETHUSD",1758131408287,4.07300001,4516.1,4516.0,3.47544898]
["bitfinex","ETHUSD",1758131409430,1e-08,4516.1,4516.0,3.47544898]
["bitfinex","ETHUSD",1758131411814,1e-08,4516.1,4516.0,0.3161]
["bitfinex","ETHUSD",1758131411985,1e-08,4516.1,4515.6,0.4791]
["bitfinex","ETHUSD",1758131411986,2.21435143,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1758131412186,6.77213482,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131412615,1.0851,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131412781,4.862,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131412996,0.79200001,4516.1,4515.6,0.3171]
["bitfinex","ETHUSD",1758131413258,4.07,4516.0,4515.6,0.784]
["bitfinex","ETHUSD",1758131413394,4.07,4516.0,4515.6,0.3171]
["bitfinex","ETHUSD",1758131413594,4.07,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1758131413803,0.4877,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131414058,0.792,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131414346,0.2931,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131414535,0.4877,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131414697,0.792,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131414897,0.4877,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131415109,0.2931,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131415322,0.792,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131415723,0.4877,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131416003,3.29959609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131416199,7.45511998,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131416425,7.66206068,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131417534,4.98666459,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131417736,9.05466459,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131418043,7.067,4515.7,4515.6,0.3171]
["bitfinex","ETHUSD",1758131418213,7.067,4515.7,4515.6,2.53164513]
["bitfinex","ETHUSD",1758131418540,7.067,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131423560,7.8346,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131423862,7.064,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131424513,3.0,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131425029,7.063,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131425210,7.063,4515.7,4515.6,0.3175]
["bitfinex","ETHUSD",1758131425412,3.0,4515.7,4515.6,0.3175]
["bitfinex","ETHUSD",1758131425647,7.063,4515.7,4515.6,0.3175]
["bitfinex","ETHUSD",1758131426548,7.063,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131427127,7.8336,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131427716,7.063,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131428010,3.0,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131428213,7.061,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131430474,7.06,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131431750,11.25127509,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131431915,11.69187509,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131432113,4.976779,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131432427,9.034779,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131432629,11.24927509,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131432825,4.976779,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131433011,8.264179,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131433216,3.2070895,4515.7,4515.6,0.3175]
["bitfinex","ETHUSD",1758131433416,7.47229157,4515.7,4515.6,0.3175]
["bitfinex","ETHUSD",1758131434365,7.47229157,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131435334,4.47229157,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131435531,4.26514577,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131436361,8.24948851,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131436533,6.03499242,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131437269,5.74979242,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131437470,8.24948851,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131437951,1.97699242,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131438169,8.24648851,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131438460,13.24523159,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131438665,15.16023159,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131438817,18.16023159,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131439024,15.9457355,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131439234,15.46046445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131439431,18.16036054,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131439638,15.94586445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131439839,15.94486445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131440036,11.40546445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131440242,15.45946445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131440564,14.10536054,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131440786,18.15836054,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131440967,15.94386445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131441547,15.45846445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131441771,15.17326445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131442149,15.94386445,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131442750,18.15836054,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131443002,10.45972137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131443646,13.15961746,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131443847,10.94512137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131444047,10.45972137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131444273,10.17252137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131444835,6.12152137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131445084,10.17252137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131445241,6.12152137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131445441,10.17152137,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131445771,6.37952137,4515.7,4515.6,0.3175]
["bitfinex","ETHUSD",1758131445981,4.25727472,4515.7,4515.6,8.44878821]
["bitfinex","ETHUSD",1758131446138,4.05,4515.7,4515.6,9.51512868]
["bitfinex","ETHUSD",1758131446338,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131446583,1e-08,4516.1,4516.0,7.21309206]
["bitfinex","ETHUSD",1758131446843,2.28,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758131447133,2.28,4516.6,4516.5,2.99610384]
["bitfinex","ETHUSD",1758131447294,2.28,4516.6,4516.5,3.44860384]
["bitfinex","ETHUSD",1758131447627,2.28,4516.6,4516.5,4.01488426]
["bitfinex","ETHUSD",1758131447834,2.28,4516.6,4516.5,0.3165]
["bitfinex","ETHUSD",1758131448189,4.05,4516.6,4516.5,3.44860384]
["bitfinex","ETHUSD",1758131449284,4.05,4516.6,4516.5,0.3165]
["bitfinex","ETHUSD",1758131449890,4.05,4516.6,4516.4,2.21413462]
["bitfinex","ETHUSD",1758131450096,4.05,4516.6,4516.5,2.53060384]
["bitfinex","ETHUSD",1758131450396,0.002,4516.6,4516.5,3.44860384]
["bitfinex","ETHUSD",1758131450628,4.049,4516.6,4516.5,3.44860384]
["bitfinex","ETHUSD",1758131450858,4.048,4516.6,4516.5,4.02813683]
["bitfinex","ETHUSD",1758131451824,0.002,4516.6,4516.5,4.02813683]
["bitfinex","ETHUSD",1758131453355,0.002,4516.6,4516.5,4.13853683]
["bitfinex","ETHUSD",1758131454219,0.002,4516.6,4516.5,9.13727991]
["bitfinex","ETHUSD",1758131454416,0.002,4516.6,4516.5,23.63727991]
["bitfinex","ETHUSD",1758131454659,0.002,4516.6,4516.5,18.63853683]
["bitfinex","ETHUSD",1758131455022,0.002,4516.6,4516.5,23.63727991]
["bitfinex","ETHUSD",1758131456121,0.002,4516.6,4516.5,18.63853683]
["bitfinex","ETHUSD",1758131456533,0.002,4516.6,4516.5,4.13853683]
["bitfinex","ETHUSD",1758131457023,0.002,4516.6,4516.5,3.22053683]
["bitfinex","ETHUSD",1758131457762,0.002,4516.6,4516.5,4.16023683]
["bitfinex","ETHUSD",1758131458846,0.002,4516.6,4516.5,3.22053683]
["bitfinex","ETHUSD",1758131459022,0.002,4516.6,4516.5,2.64100384]
["bitfinex","ETHUSD",1758131459841,0.7723,4516.6,4516.4,2.2141491]
["bitfinex","ETHUSD",1758131460051,0.3081,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758131460285,0.3081,4516.6,4516.4,2.21414067]
["bitfinex","ETHUSD",1758131460491,4.3471,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1758131460643,4.3471,4516.6,4515.6,0.001]
["bitfinex","ETHUSD",1758131460644,0.1104,4516.3,4515.6,0.001]
["bitfinex","ETHUSD",1758131460830,2.2143412,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1758131461026,0.3061,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131461533,0.7703,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131461779,5.0437,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1758131462038,4.038,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758131462238,4.038,4515.9,4515.6,2.21554082]
["bitfinex","ETHUSD",1758131462665,0.5746,4516.0,4515.6,2.21554082]
["bitfinex","ETHUSD",1758131462874,4.038,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758131463069,0.3061,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131463237,0.7703,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131463634,4.20689609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758131463839,3.00669226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1758131464169,3.00669226,4515.3,4514.7,0.001]
["bitfinex","ETHUSD",1758131464170,3.00693753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758131464368,8.64040034,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758131464578,13.57070034,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758131464870,13.36399666,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758131465058,12.93389666,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758131465629,12.93389666,4514.8,4512.1,0.001]
["bitfinex","ETHUSD",1758131465630,0.792,4512.9,4512.1,0.001]
["bitfinex","ETHUSD",1758131465903,16.95761314,4512.9,4512.1,0.001]
["bitfinex","ETHUSD",1758131466120,18.15801314,4512.9,4512.1,0.001]
["bitfinex","ETHUSD",1758131466315,4.915,4512.9,4512.1,0.001]
["bitfinex","ETHUSD",1758131466468,9.7213,4512.9,4512.1,0.001]
["bitfinex","ETHUSD",1758131466777,8.95,4512.9,4512.2,2.2172003]
["bitfinex","ETHUSD",1758131467274,13.15827006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131468905,9.12327006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131469107,13.15827006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131469898,6.4773,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131470221,8.949,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131470406,4.915,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131470719,9.741,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131470932,11.95687006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131471133,12.72717006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131471542,13.15727006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131471885,9.741,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131472132,9.741,4512.9,4512.3,0.9397]
["bitfinex","ETHUSD",1758131472690,9.741,4512.9,4512.3,0.4667]
["bitfinex","ETHUSD",1758131473199,11.95687006,4512.9,4512.3,0.4667]
["bitfinex","ETHUSD",1758131473404,11.95587006,4512.9,4512.3,0.4667]
["bitfinex","ETHUSD",1758131473935,7.92287006,4512.9,4512.3,0.4667]
["bitfinex","ETHUSD",1758131474137,12.26197006,4512.9,4512.3,0.4667]
["bitfinex","ETHUSD",1758131474339,13.15627006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131476541,9.12327006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131476848,13.15527006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131477050,8.69317006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131477454,13.15527006,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1758131478922,13.15527006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758131482820,8.68127876,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758131483071,12.71127876,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758131483429,13.17497876,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758131483643,13.62377876,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758131484385,6.00796826,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131484690,10.24093224,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131484982,11.45273224,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131485185,11.45283437,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131485359,11.65802482,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131485754,4.50155656,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131485966,10.24103437,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131487272,10.24003437,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131487655,0.20506611,4512.7,4512.6,0.30660001]
["bitfinex","ETHUSD",1758131487987,0.20506611,4512.7,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131487988,4.026,4512.7,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131488711,4.026,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131488891,4.818,4512.7,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131489060,3.0,4512.7,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131489265,4.23218296,4512.7,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131489664,7.23218296,4512.7,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131490078,0.20618296,4512.7,4512.6,3.45331738]
["bitfinex","ETHUSD",1758131490283,4.025,4512.7,4512.6,3.45331738]
["bitfinex","ETHUSD",1758131491181,1.916,4512.8,4512.6,3.45330516]
["bitfinex","ETHUSD",1758131491380,4.024,4512.7,4512.6,0.30660001]
["bitfinex","ETHUSD",1758131491989,1.916,4513.8,4512.6,1.23730001]
["bitfinex","ETHUSD",1758131492201,4.43682754,4513.7,4513.1,2.21574972]
["bitfinex","ETHUSD",1758131492369,1.916,4513.8,4513.2,0.9307]
["bitfinex","ETHUSD",1758131492370,0.41282754,4513.6,4513.2,0.9307]
["bitfinex","ETHUSD",1758131492575,4.23041377,4513.5,4513.4,2.215585]
["bitfinex","ETHUSD",1758131492812,4.23041377,4513.5,4513.4,2.522185]
["bitfinex","ETHUSD",1758131493111,4.23041377,4513.5,4513.4,1.2373]
["bitfinex","ETHUSD",1758131493324,4.43743361,4513.5,4513.4,1.2373]
["bitfinex","ETHUSD",1758131493532,4.43743361,4513.5,4512.9,0.482]
["bitfinex","ETHUSD",1758131493809,3.41343361,4513.4,4512.6,1e-08]
["bitfinex","ETHUSD",1758131494024,0.792,4512.8,4512.6,1e-08]
["bitfinex","ETHUSD",1758131494173,5.22843361,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131494512,7.44440187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131494716,11.65620187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131495009,11.20740187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131495372,6.72070187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131495603,10.74270187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131495913,11.65520187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131496115,11.65420187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131496522,11.20540187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131497206,7.18440187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131497520,10.74170187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131498085,11.20540187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131498289,11.65420187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131498728,11.20540187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131498930,11.20440187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131499131,11.65320187,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758131499329,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758131499533,6.6484941,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1758131499736,6.30775942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131499891,10.74019303,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131500097,11.65269303,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131500438,11.65347611,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131501144,12.13647611,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131501838,8.11747611,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131502139,12.13633779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131502342,11.68653779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131502647,12.13533779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131503502,8.11733779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131503703,11.68653779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131503931,7.20483779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131504122,10.92253779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131505001,6.90553779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131505527,10.92253779,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131505708,10.50845942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131506725,10.80775942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131506936,11.27145942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131507543,0.53987396,4512.3,4511.6,0.7896]
["bitfinex","ETHUSD",1758131507702,0.53987396,4512.3,4511.7,0.482]
["bitfinex","ETHUSD",1758131507703,4.43042228,4512.2,4511.7,0.482]
["bitfinex","ETHUSD",1758131507909,2.21631205,4512.0,4511.8,0.9307]
["bitfinex","ETHUSD",1758131508229,0.1104,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758131508408,0.20671114,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131508604,4.22171114,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131508816,4.42842228,4511.7,4511.6,0.3076]
["bitfinex","ETHUSD",1758131509016,4.42842228,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131509339,1.20542228,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131509540,0.99871114,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131509849,5.01371114,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131510045,5.22042228,4511.7,4511.6,0.7896]
["bitfinex","ETHUSD",1758131510219,5.22042228,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131510416,1.20542347,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131510653,5.22042347,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131510831,7.43688289,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131511030,5.22042347,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131511207,5.21942347,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131511549,5.21942162,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131511839,1.20542162,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131512145,5.01171233,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131512906,5.21841501,4511.7,4511.6,1.2383]
["bitfinex","ETHUSD",1758131514047,5.21841501,4511.7,4511.6,0.7563]
["bitfinex","ETHUSD",1758131514202,5.21841501,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131514203,7.73297443,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131514417,7.43487443,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131515024,5.21841501,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131515248,7.43487443,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131515522,1.20541501,4511.7,4511.6,0.7909]
["bitfinex","ETHUSD",1758131515738,4.803,4511.7,4511.6,1.2209]
["bitfinex","ETHUSD",1758131515938,7.43287443,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131516138,5.21641501,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131516338,7.43287443,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131516537,8.20548482,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131516765,7.43288482,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131516951,11.21137975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131517353,11.67607975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131517549,10.43287975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131518473,10.73557975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131518652,10.43287975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131519974,11.68067975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131521247,6.42187975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131521579,10.42987975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131521733,6.42187975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131521957,10.73157975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131522277,11.67667975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131522479,6.42187975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131522684,10.42887975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131523382,10.73157975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131523548,10.42787975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131524577,10.73057975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131524781,10.42787975,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131524983,6.42187975,4511.7,4511.6,0.3171]
["bitfinex","ETHUSD",1758131525185,6.42187975,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131525186,4.41842033,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131525381,4.21171233,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131525579,5.00371233,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131526160,0.20671233,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131526369,4.005,4511.7,4511.6,1.32495]
["bitfinex","ETHUSD",1758131526571,0.1104,4511.9,4511.6,1.32495]
["bitfinex","ETHUSD",1758131526778,0.74711602,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131526977,0.53987396,4512.3,4512.2,3.41971382]
["bitfinex","ETHUSD",1758131527250,4.54387396,4512.3,4512.2,3.41971382]
["bitfinex","ETHUSD",1758131528790,4.54387396,4512.3,4512.2,3.99435598]
["bitfinex","ETHUSD",1758131528991,4.54387396,4512.3,4512.2,4.01651811]
["bitfinex","ETHUSD",1758131529197,4.54387396,4512.3,4512.2,1.2035]
["bitfinex","ETHUSD",1758131529492,5.33587396,4512.3,4512.2,0.3161]
["bitfinex","ETHUSD",1758131529796,0.9024,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1758131530009,0.1104,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758131530171,4.794,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758131530679,4.794,4511.8,4511.7,0.3161]
["bitfinex","ETHUSD",1758131531892,7.01042309,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758131532191,3.99867062,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131532394,3.21557062,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131532888,0.9991112,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131533092,4.9991112,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131533292,0.9991112,4511.7,4511.6,0.7704]
["bitfinex","ETHUSD",1758131533450,0.792,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131533655,0.9991112,4511.7,4511.6,0.3171]
["bitfinex","ETHUSD",1758131533857,4.9991112,4511.7,4511.6,0.7704]
["bitfinex","ETHUSD",1758131534101,4.9991112,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131534294,4.9991112,4511.7,4511.6,0.3171]
["bitfinex","ETHUSD",1758131535192,0.9991112,4511.7,4511.6,0.3171]
["bitfinex","ETHUSD",1758131535400,4.791,4511.7,4511.6,0.3171]
["bitfinex","ETHUSD",1758131535596,4.9981112,4511.7,4511.6,0.7704]
["bitfinex","ETHUSD",1758131535955,0.9991112,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131536294,4.791,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131536494,7.99767062,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131536694,8.20494595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131536868,11.66964595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131537585,11.75848341,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131537900,4.29522399,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131538100,10.42084595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131538306,7.41138653,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131538667,8.20338653,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131539068,10.72254595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131539284,11.20294595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131539588,11.66764595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131539789,4.29521788,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131540004,8.29221788,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131540172,8.20338653,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131540506,10.41984595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131540737,10.72254595,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131541210,5.20238653,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131541567,4.9951112,4511.7,4511.6,1.2045]
["bitfinex","ETHUSD",1758131542784,4.9951112,4511.7,4511.6,3.45630855]
["bitfinex","ETHUSD",1758131542785,0.2071112,4511.7,4511.6,3.45630855]
["bitfinex","ETHUSD",1758131542990,3.995,4511.7,4511.6,1.80930576]
["bitfinex","ETHUSD",1758131543312,0.65227396,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131543479,4.85450707,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131543683,4.64727396,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131543906,0.65227396,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131544104,4.64627396,4512.3,4512.2,1.2561]
["bitfinex","ETHUSD",1758131545170,4.53487396,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131545374,0.002,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131545588,3.995,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131546610,0.002,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131546799,3.995,4512.3,4512.2,4.05442978]
["bitfinex","ETHUSD",1758131547619,3.994,4512.3,4512.2,4.05442978]
["bitfinex","ETHUSD",1758131548496,3.993,4512.3,4512.2,4.05442978]
["bitfinex","ETHUSD",1758131550210,3.993,4512.3,4512.2,18.55442978]
["bitfinex","ETHUSD",1758131550408,3.993,4512.3,4512.2,17.97231382]
["bitfinex","ETHUSD",1758131551220,3.993,4512.3,4512.0,0.1104]
["bitfinex","ETHUSD",1758131551406,3.993,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131551611,3.993,4512.3,4511.7,0.4991]
["bitfinex","ETHUSD",1758131551612,3.993,4512.3,4511.9,2.21633434]
["bitfinex","ETHUSD",1758131551805,3.993,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131552227,3.993,4512.3,4512.2,2.50381382]
["bitfinex","ETHUSD",1758131552440,3.993,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131553326,3.991,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131553659,3.991,4512.3,4511.4,0.9685]
["bitfinex","ETHUSD",1758131553953,3.991,4512.3,4511.8,0.1104]
["bitfinex","ETHUSD",1758131554136,0.2909,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1758131554310,3.792,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131554837,5.23938013,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131555003,5.0323,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131555204,4.5784,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758131555635,0.4955,4512.2,4511.6,0.2886]
["bitfinex","ETHUSD",1758131555818,0.1104,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1758131556019,0.002,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131556245,3.988,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131556411,3.988,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131557434,0.002,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131557808,3.988,4512.3,4512.2,1.2561]
["bitfinex","ETHUSD",1758131558003,3.988,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131558210,3.987,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131558511,3.987,4512.3,4511.9,0.1104]
["bitfinex","ETHUSD",1758131558914,0.002,4512.3,4512.2,2.50381382]
["bitfinex","ETHUSD",1758131559112,3.987,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131559308,3.987,4512.3,4512.2,2.50381382]
["bitfinex","ETHUSD",1758131559512,3.987,4512.3,4512.1,0.1104]
["bitfinex","ETHUSD",1758131559744,3.987,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131559916,3.987,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131560111,3.987,4512.3,4511.8,0.1104]
["bitfinex","ETHUSD",1758131560454,0.002,4512.3,4512.2,2.50381382]
["bitfinex","ETHUSD",1758131560747,3.986,4512.3,4512.0,2.21628803]
["bitfinex","ETHUSD",1758131560948,3.986,4512.3,4512.0,2.21629339]
["bitfinex","ETHUSD",1758131561254,3.986,4512.3,4511.4,0.4991]
["bitfinex","ETHUSD",1758131561469,0.792,4512.2,4511.2,0.001]
["bitfinex","ETHUSD",1758131561759,0.2909,4511.7,4511.2,0.001]
["bitfinex","ETHUSD",1758131561969,4.2739,4511.7,4511.2,0.001]
["bitfinex","ETHUSD",1758131562366,4.2739,4511.7,4511.3,2.2166438]
["bitfinex","ETHUSD",1758131562518,4.2739,4511.7,4511.2,0.001]
["bitfinex","ETHUSD",1758131562724,4.7694,4511.7,4511.2,0.001]
["bitfinex","ETHUSD",1758131563119,4.7694,4511.7,4511.2,2.2176993]
["bitfinex","ETHUSD",1758131563349,4.7694,4511.7,4511.3,2.21664759]
["bitfinex","ETHUSD",1758131563665,0.002,4512.3,4512.0,2.21628131]
["bitfinex","ETHUSD",1758131563819,3.982,4512.2,4512.0,0.9685]
["bitfinex","ETHUSD",1758131564019,3.982,4512.2,4512.0,2.21628835]
["bitfinex","ETHUSD",1758131564326,3.982,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1758131564525,3.982,4512.2,4512.0,2.21626795]
["bitfinex","ETHUSD",1758131564744,3.982,4512.2,4512.1,0.2876]
["bitfinex","ETHUSD",1758131565154,3.982,4512.2,4512.1,3.47236293]
["bitfinex","ETHUSD",1758131565340,0.002,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131565543,3.983,4512.3,4512.2,3.20687595]
["bitfinex","ETHUSD",1758131565854,3.983,4512.3,4512.2,3.47231382]
["bitfinex","ETHUSD",1758131566545,3.983,4512.3,4511.8,0.4991]
["bitfinex","ETHUSD",1758131566753,3.983,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758131567639,0.002,4512.3,4512.2,3.91556636]
["bitfinex","ETHUSD",1758131568370,0.002,4512.3,4512.2,17.94616636]
["bitfinex","ETHUSD",1758131568564,3.982,4512.3,4512.2,17.50291382]
["bitfinex","ETHUSD",1758131568764,3.982,4512.3,4512.2,17.00381382]
["bitfinex","ETHUSD",1758131568963,3.982,4512.3,4512.2,17.50291382]
["bitfinex","ETHUSD",1758131569249,3.982,4512.3,4512.2,17.97231382]
["bitfinex","ETHUSD",1758131569852,0.002,4512.3,4512.2,17.97231382]
["bitfinex","ETHUSD",1758131570057,3.981,4512.3,4512.2,19.99117636]
["bitfinex","ETHUSD",1758131570561,0.002,4512.3,4512.2,19.99117636]
["bitfinex","ETHUSD",1758131570790,0.002,4512.3,4512.2,20.10157636]
["bitfinex","ETHUSD",1758131571577,0.002,4512.3,4512.2,5.60157636]
["bitfinex","ETHUSD",1758131571749,0.002,4512.3,4512.2,3.58271382]
["bitfinex","ETHUSD",1758131571947,0.002,4512.3,4512.2,18.10487595]
["bitfinex","ETHUSD",1758131572169,0.002,4512.3,4512.2,18.08271382]
["bitfinex","ETHUSD",1758131574012,0.002,4512.3,4512.2,17.11421382]
["bitfinex","ETHUSD",1758131574782,0.002,4512.3,4512.2,18.07211382]
["bitfinex","ETHUSD",1758131575597,0.002,4512.3,4512.2,17.60721382]
["bitfinex","ETHUSD",1758131575796,0.002,4512.3,4512.2,16.82661382]
["bitfinex","ETHUSD",1758131576000,0.002,4512.3,4512.2,2.32661382]
["bitfinex","ETHUSD",1758131576350,0.002,4512.3,4512.2,2.63797595]
["bitfinex","ETHUSD",1758131576589,0.002,4512.3,4512.2,3.59587595]
["bitfinex","ETHUSD",1758131576791,0.002,4512.3,4512.2,2.63797595]
["bitfinex","ETHUSD",1758131576964,0.002,4512.3,4512.2,3.59587595]
["bitfinex","ETHUSD",1758131577484,0.002,4512.3,4512.2,2.63797595]
["bitfinex","ETHUSD",1758131577984,0.002,4512.3,4512.2,2.61581382]
["bitfinex","ETHUSD",1758131578402,0.002,4512.3,4512.2,2.32661382]
["bitfinex","ETHUSD",1758131578603,0.002,4512.3,4512.2,2.61291382]
["bitfinex","ETHUSD",1758131579313,0.002,4512.3,4512.2,3.53527595]
["bitfinex","ETHUSD",1758131579899,0.002,4512.3,4512.2,17.60507595]
["bitfinex","ETHUSD",1758131580206,0.002,4512.3,4512.2,14.8967]
["bitfinex","ETHUSD",1758131580517,0.002,4512.3,4512.2,16.82661382]
["bitfinex","ETHUSD",1758131580883,0.002,4512.3,4512.2,2.32661382]
["bitfinex","ETHUSD",1758131581084,0.002,4512.3,4512.2,2.61291382]
["bitfinex","ETHUSD",1758131581387,0.002,4512.3,4512.2,18.51819797]
["bitfinex","ETHUSD",1758131581587,0.002,4512.3,4512.2,22.46803584]
["bitfinex","ETHUSD",1758131582009,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758131582206,1e-08,4513.8,4513.7,17.98927456]
["bitfinex","ETHUSD",1758131582406,1e-08,4513.8,4513.7,22.24757456]
["bitfinex","ETHUSD",1758131582581,1e-08,4513.8,4513.7,42.847051]
["bitfinex","ETHUSD",1758131584020,1e-08,4513.8,4513.7,43.639051]
["bitfinex","ETHUSD",1758131584187,0.002,4515.1,4514.5,20.98888196]
["bitfinex","ETHUSD",1758131584379,0.002,4515.1,4514.5,24.95888196]
["bitfinex","ETHUSD",1758131584581,0.002,4515.1,4514.5,26.14538196]
["bitfinex","ETHUSD",1758131584885,0.002,4515.1,4514.5,42.8446584]
["bitfinex","ETHUSD",1758131589489,0.002,4515.1,4514.5,39.8446584]
["bitfinex","ETHUSD",1758131589922,1e-08,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758131590109,1e-08,4515.1,4515.0,6.18083942]
["bitfinex","ETHUSD",1758131590310,1e-08,4515.1,4515.0,7.73691447]
["bitfinex","ETHUSD",1758131590516,1e-08,4515.1,4515.0,22.70691447]
["bitfinex","ETHUSD",1758131591589,1e-08,4515.1,4515.0,22.23691447]
["bitfinex","ETHUSD",1758131591786,1e-08,4515.1,4515.0,22.70691447]
["bitfinex","ETHUSD",1758131592215,1e-08,4515.1,4515.0,22.38711447]
["bitfinex","ETHUSD",1758131592392,1e-08,4515.1,4515.0,17.66481447]
["bitfinex","ETHUSD",1758131592589,1e-08,4515.1,4515.0,21.62981447]
["bitfinex","ETHUSD",1758131592891,1e-08,4515.1,4515.0,21.91611447]
["bitfinex","ETHUSD",1758131593228,1e-08,4515.1,4515.0,21.62981447]
["bitfinex","ETHUSD",1758131595309,0.75700001,4515.1,4515.0,17.66481447]
["bitfinex","ETHUSD",1758131595539,0.75700001,4515.1,4515.0,21.62681447]
["bitfinex","ETHUSD",1758131595849,0.29540001,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131596023,1e-08,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131596626,0.29540001,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131596824,0.75700001,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131597015,1.21650001,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131597350,0.75700001,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131597550,1e-08,4515.1,4515.0,19.31081586]
["bitfinex","ETHUSD",1758131597717,1e-08,4515.1,4515.0,19.02451586]
["bitfinex","ETHUSD",1758131598114,0.29540001,4515.1,4515.0,19.02451586]
["bitfinex","ETHUSD",1758131598328,0.75700001,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131598536,1e-08,4515.1,4515.0,16.82523942]
["bitfinex","ETHUSD",1758131599349,1e-08,4515.1,4515.0,18.01173942]
["bitfinex","ETHUSD",1758131599846,1e-08,4515.1,4515.0,17.11153942]
["bitfinex","ETHUSD",1758131600254,1e-08,4515.1,4515.0,17.58153942]
["bitfinex","ETHUSD",1758131600448,1e-08,4515.1,4515.0,19.31081586]
["bitfinex","ETHUSD",1758131600653,1e-08,4515.1,4515.0,20.78523942]
["bitfinex","ETHUSD",1758131600970,1e-08,4515.1,4515.0,21.07153942]
["bitfinex","ETHUSD",1758131601172,1e-08,4515.1,4515.0,21.97173942]
["bitfinex","ETHUSD",1758131601669,1e-08,4515.1,4515.0,24.97173942]
["bitfinex","ETHUSD",1758131603783,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131603784,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758131603982,1e-08,4515.8,4515.7,6.3929457]
["bitfinex","ETHUSD",1758131604184,1e-08,4515.8,4515.7,7.6213457]
["bitfinex","ETHUSD",1758131604479,1e-08,4515.8,4515.7,10.6213457]
["bitfinex","ETHUSD",1758131604982,1e-08,4515.8,4515.7,25.1213457]
["bitfinex","ETHUSD",1758131605185,1e-08,4515.8,4515.7,24.1899457]
["bitfinex","ETHUSD",1758131605350,1e-08,4515.8,4515.7,25.1213457]
["bitfinex","ETHUSD",1758131605680,1e-08,4515.8,4515.7,24.1899457]
["bitfinex","ETHUSD",1758131606050,1e-08,4515.8,4515.7,23.8929457]
["bitfinex","ETHUSD",1758131606289,0.78570001,4515.8,4515.7,23.8919457]
["bitfinex","ETHUSD",1758131606577,1.22920001,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758131610196,0.78570001,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758131610797,1e-08,4515.8,4515.7,17.01149609]
["bitfinex","ETHUSD",1758131611100,1e-08,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758131612102,1e-08,4515.8,4515.7,17.01149609]
["bitfinex","ETHUSD",1758131612301,1e-08,4515.8,4515.7,19.68557253]
["bitfinex","ETHUSD",1758131612608,1e-08,4515.8,4515.7,19.21077253]
["bitfinex","ETHUSD",1758131613203,0.002,4516.1,4515.7,19.21077253]
["bitfinex","ETHUSD",1758131613360,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758131613560,0.002,4516.1,4516.0,6.16534898]
["bitfinex","ETHUSD",1758131613765,0.002,4516.1,4516.0,11.68489325]
["bitfinex","ETHUSD",1758131613989,0.002,4516.1,4516.0,26.18489325]
["bitfinex","ETHUSD",1758131615306,0.002,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758131615307,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758131615520,1e-08,4516.6,4516.5,6.16410384]
["bitfinex","ETHUSD",1758131615676,1e-08,4516.6,4516.5,7.29893163]
["bitfinex","ETHUSD",1758131615869,1e-08,4516.6,4516.5,8.34073163]
["bitfinex","ETHUSD",1758131616709,1e-08,4516.6,4516.5,25.84073163]
["bitfinex","ETHUSD",1758131617914,1e-08,4516.6,4516.5,26.63273163]
["bitfinex","ETHUSD",1758131618117,0.4769,4518.6,4517.5,2.2135665]
["bitfinex","ETHUSD",1758131618321,0.65052672,4518.7,4517.1,2.21377426]
["bitfinex","ETHUSD",1758131618322,0.9204,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758131618541,1.2292,4518.5,4518.4,2.3235728]
["bitfinex","ETHUSD",1758131618714,1.2292,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1758131618920,1.2292,4518.5,4518.4,14.6104]
["bitfinex","ETHUSD",1758131619143,1.2292,4518.5,4518.4,14.5]
["bitfinex","ETHUSD",1758131619539,1.2292,4518.5,4518.4,16.7131728]
["bitfinex","ETHUSD",1758131622154,1.2292,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758131622526,1.2292,4518.5,4518.4,16.7131728]
["bitfinex","ETHUSD",1758131624027,0.7857,4518.5,4518.4,16.7131728]
["bitfinex","ETHUSD",1758131624233,1.2292,4518.5,4518.4,16.7131728]
["bitfinex","ETHUSD",1758131625367,1.2292,4518.5,4518.4,14.5]
["bitfinex","ETHUSD",1758131625730,0.1104,4518.4,4518.0,2.21335499]
["bitfinex","ETHUSD",1758131626046,0.3088,4518.1,4518.0,2.21335499]
["bitfinex","ETHUSD",1758131626352,1.2292,4518.1,4518.0,16.71335499]
["bitfinex","ETHUSD",1758131626779,0.4769,4518.7,4518.0,14.5]
["bitfinex","ETHUSD",1758131626936,0.3088,4518.1,4518.0,14.6104]
["bitfinex","ETHUSD",1758131627680,0.3088,4518.1,4518.0,16.82376874]
["bitfinex","ETHUSD",1758131627879,0.4435,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1758131628094,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758131628393,0.4769,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758131628688,3.942,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1758131628855,1.914,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131629042,2.2228,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131630282,2.2228,4520.1,4519.9,14.5]
["bitfinex","ETHUSD",1758131630283,3.1432,4520.1,4519.9,14.5]
["bitfinex","ETHUSD",1758131630460,0.9204,4520.0,4519.9,14.5]
["bitfinex","ETHUSD",1758131630650,0.3088,4520.0,4519.9,16.71243832]
["bitfinex","ETHUSD",1758131631175,1.914,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131631560,1.914,4520.1,4520.0,2.23451327]
["bitfinex","ETHUSD",1758131631881,2.2228,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131632046,1.914,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131632254,3.94,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758131632454,4.2508,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758131632700,5.1679,4520.5,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131632995,0.9171,4520.4,4520.1,2.21233733]
["bitfinex","ETHUSD",1758131633161,0.9171,4520.4,4520.1,2.21234043]
["bitfinex","ETHUSD",1758131633162,0.3108,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1758131634159,3.94,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758131634382,4.2508,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758131634561,4.2508,4520.5,4519.9,16.71240064]
["bitfinex","ETHUSD",1758131634798,4.7294,4520.5,4519.9,14.5]
["bitfinex","ETHUSD",1758131634990,4.7294,4520.5,4520.1,2.21232589]
["bitfinex","ETHUSD",1758131635291,4.8551,4520.4,4520.1,2.21232589]
["bitfinex","ETHUSD",1758131635792,0.3108,4520.2,4520.1,2.21232589]
["bitfinex","ETHUSD",1758131636401,0.3108,4520.2,4519.9,16.71242658]
["bitfinex","ETHUSD",1758131636698,0.3108,4520.2,4520.0,2.21238612]
["bitfinex","ETHUSD",1758131637045,0.3108,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1758131637250,0.3108,4520.2,4519.9,16.71239045]
["bitfinex","ETHUSD",1758131637508,0.3108,4520.2,4520.0,2.21237457]
["bitfinex","ETHUSD",1758131638002,0.3108,4520.2,4519.9,14.5]
["bitfinex","ETHUSD",1758131638305,1.0701,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1758131638506,1.0701,4520.1,4519.4,2.32304787]
["bitfinex","ETHUSD",1758131638720,1.0701,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1758131638721,0.3124,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1758131638874,4.2484,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1758131639068,3.936,4519.5,4519.4,2.62768309]
["bitfinex","ETHUSD",1758131639419,0.1104,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1758131639612,3.935,4520.0,4519.7,2.21249485]
["bitfinex","ETHUSD",1758131639767,0.3102,4519.8,4519.4,0.1104]
["bitfinex","ETHUSD",1758131639964,0.9603,4519.7,4519.3,14.5]
["bitfinex","ETHUSD",1758131640220,0.3149,4519.4,4519.3,14.5]
["bitfinex","ETHUSD",1758131640370,0.1104,4519.3,4518.9,2.21291816]
["bitfinex","ETHUSD",1758131640566,0.3149,4519.0,4518.9,2.21291816]
["bitfinex","ETHUSD",1758131640814,0.1104,4519.3,4519.0,2.21287419]
["bitfinex","ETHUSD",1758131640978,3.934,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758131641315,3.934,4519.2,4518.9,14.5]
["bitfinex","ETHUSD",1758131641316,4.2442,4519.2,4519.0,2.21283584]
["bitfinex","ETHUSD",1758131641484,4.2442,4519.2,4518.9,14.5]
["bitfinex","ETHUSD",1758131641688,0.9603,4519.1,4518.9,14.5]
["bitfinex","ETHUSD",1758131642084,1.2706,4519.0,4517.8,0.4815]
["bitfinex","ETHUSD",1758131642297,0.99862635,4518.9,4516.9,0.925]
["bitfinex","ETHUSD",1758131642468,2.21316174,4518.5,4517.0,0.31389379]
["bitfinex","ETHUSD",1758131642731,6.8079,4518.4,4517.2,14.5]
["bitfinex","ETHUSD",1758131642871,9.02108377,4518.4,4517.6,2.21352658]
["bitfinex","ETHUSD",1758131643068,9.02108377,4518.4,4517.2,14.5]
["bitfinex","ETHUSD",1758131643069,0.3102,4517.7,4517.2,14.5]
["bitfinex","ETHUSD",1758131643326,3.933,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758131643872,1.913,4518.4,4517.5,0.7861]
["bitfinex","ETHUSD",1758131644112,3.933,4518.3,4517.9,2.21339787]
["bitfinex","ETHUSD",1758131644321,1.913,4518.4,4517.9,2.21339787]
["bitfinex","ETHUSD",1758131644322,1.913,4518.4,4517.9,0.4815]
["bitfinex","ETHUSD",1758131644478,1.913,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758131644671,5.845,4518.4,4518.0,0.4815]
["bitfinex","ETHUSD",1758131645002,6.1552,4518.4,4517.7,2.69499032]
["bitfinex","ETHUSD",1758131645202,6.1552,4518.4,4518.1,2.21329652]
["bitfinex","ETHUSD",1758131645608,6.1552,4518.4,4518.2,2.21325466]
["bitfinex","ETHUSD",1758131645972,6.1552,4518.4,4517.5,1.75493258]
["bitfinex","ETHUSD",1758131646166,7.1155,4518.4,4517.6,2.21351811]
["bitfinex","ETHUSD",1758131646373,7.1155,4518.4,4517.5,2.21361372]
["bitfinex","ETHUSD",1758131646698,9.32871376,4518.4,4517.6,2.2135501]
["bitfinex","ETHUSD",1758131647006,9.32871524,4518.4,4517.5,2.23570199]
["bitfinex","ETHUSD",1758131647322,0.4879,4518.3,4517.6,2.21354918]
["bitfinex","ETHUSD",1758131647525,0.4879,4518.3,4517.3,2.21370746]
["bitfinex","ETHUSD",1758131647526,2.70115808,4518.3,4517.4,2.21362931]
["bitfinex","ETHUSD",1758131647724,0.3119,4517.7,4517.1,0.4815]
["bitfinex","ETHUSD",1758131647925,3.931,4517.6,4517.4,2.2136423]
["bitfinex","ETHUSD",1758131648090,3.931,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758131648293,3.931,4517.6,4517.5,2.51821372]
["bitfinex","ETHUSD",1758131648527,0.4708,4518.2,4517.6,2.21352168]
["bitfinex","ETHUSD",1758131648834,3.931,4518.1,4517.5,2.21360667]
["bitfinex","ETHUSD",1758131649029,4.4189,4518.1,4517.4,0.02213662]
["bitfinex","ETHUSD",1758131649328,0.3134,4517.6,4517.2,16.71376]
["bitfinex","ETHUSD",1758131649531,3.93,4517.5,4517.3,2.21371173]
["bitfinex","ETHUSD",1758131649837,0.792,4517.3,4516.1,0.001]
["bitfinex","ETHUSD",1758131650038,0.792,4517.3,4516.1,0.02314299]
["bitfinex","ETHUSD",1758131650248,0.792,4517.3,4516.2,14.9815]
["bitfinex","ETHUSD",1758131650419,0.792,4517.3,4516.7,2.21397375]
["bitfinex","ETHUSD",1758131650609,0.792,4517.3,4516.6,0.02214054]
["bitfinex","ETHUSD",1758131650805,0.792,4517.3,4516.7,2.21395797]
["bitfinex","ETHUSD",1758131651006,0.792,4517.3,4516.6,2.21404733]
["bitfinex","ETHUSD",1758131651245,0.9571,4517.4,4516.9,2.21390672]
["bitfinex","ETHUSD",1758131651547,3.93,4517.3,4516.8,16.71395556]
["bitfinex","ETHUSD",1758131651934,4.4179,4517.3,4516.8,14.5]
["bitfinex","ETHUSD",1758131652129,0.1104,4517.2,4516.8,14.5]
["bitfinex","ETHUSD",1758131652315,4.5283,4517.2,4516.8,16.71395668]
["bitfinex","ETHUSD",1758131652518,0.1104,4517.2,4516.8,16.71395668]
["bitfinex","ETHUSD",1758131652716,3.0,4517.8,4516.9,0.94713907]
["bitfinex","ETHUSD",1758131652917,3.1104,4517.6,4517.3,2.21368967]
["bitfinex","ETHUSD",1758131653255,0.1104,4517.9,4517.6,2.21352098]
["bitfinex","ETHUSD",1758131653582,3.929,4517.8,4517.6,2.21352098]
["bitfinex","ETHUSD",1758131654212,3.929,4517.8,4516.9,0.02213907]
["bitfinex","ETHUSD",1758131654213,3.0,4518.3,4518.0,2.21336023]
["bitfinex","ETHUSD",1758131654448,3.3102,4518.1,4517.4,0.1104]
["bitfinex","ETHUSD",1758131654957,3.7981,4518.1,4517.5,14.5]
["bitfinex","ETHUSD",1758131655123,3.7981,4518.1,4517.5,16.71361316]
["bitfinex","ETHUSD",1758131655714,3.7981,4518.1,4517.5,14.5]
["bitfinex","ETHUSD",1758131656651,0.1104,4517.9,4517.4,2.21365232]
["bitfinex","ETHUSD",1758131656946,3.928,4517.8,4517.4,16.71365232]
["bitfinex","ETHUSD",1758131657147,3.927,4517.7,4517.4,16.71365232]
["bitfinex","ETHUSD",1758131657883,0.1104,4517.9,4517.6,0.3046]
["bitfinex","ETHUSD",1758131658039,3.927,4517.8,4517.7,2.21349793]
["bitfinex","ETHUSD",1758131658361,3.927,4517.8,4517.7,0.3046]
["bitfinex","ETHUSD",1758131658535,3.927,4517.8,4517.7,2.99961572]
["bitfinex","ETHUSD",1758131658738,3.927,4517.8,4517.7,0.7861]
["bitfinex","ETHUSD",1758131658938,3.927,4517.8,4517.7,2.51811572]
["bitfinex","ETHUSD",1758131659165,3.926,4517.8,4517.7,2.51811572]
["bitfinex","ETHUSD",1758131659771,4.2362,4517.8,4517.4,14.5]
["bitfinex","ETHUSD",1758131659936,4.2362,4517.8,4517.4,16.71366224]
["bitfinex","ETHUSD",1758131660131,4.2362,4517.8,4517.4,14.5]
["bitfinex","ETHUSD",1758131660370,0.1104,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1758131660573,3.926,4517.8,4517.6,2.21356355]
["bitfinex","ETHUSD",1758131660772,3.926,4517.8,4517.5,2.21360068]
["bitfinex","ETHUSD",1758131660960,1.2706,4517.7,4517.2,0.1104]
["bitfinex","ETHUSD",1758131661271,1.2706,4517.7,4517.2,2.32415886]
["bitfinex","ETHUSD",1758131661640,0.3119,4517.7,4517.4,2.21365734]
["bitfinex","ETHUSD",1758131661972,0.7827,4517.7,4517.2,0.1104]
["bitfinex","ETHUSD",1758131662171,0.4889,4517.6,4517.2,0.1104]
["bitfinex","ETHUSD",1758131662534,0.4889,4517.6,4517.0,16.71385582]
["bitfinex","ETHUSD",1758131662931,0.4889,4517.6,4517.2,2.21372052]
["bitfinex","ETHUSD",1758131663153,0.304,4517.3,4517.0,14.5]
["bitfinex","ETHUSD",1758131663339,3.924,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758131663537,0.1104,4517.7,4517.3,2.21371169]
["bitfinex","ETHUSD",1758131663767,0.4889,4518.1,4517.1,1.27123809]
["bitfinex","ETHUSD",1758131663768,0.1104,4517.9,4517.4,2.21364454]
["bitfinex","ETHUSD",1758131664076,3.924,4517.8,4517.4,2.21364454]
["bitfinex","ETHUSD",1758131664571,3.924,4517.8,4517.1,0.5919]
["bitfinex","ETHUSD",1758131664771,3.924,4517.8,4517.1,0.1104]
["bitfinex","ETHUSD",1758131665134,0.792,4517.6,4517.1,0.1104]
["bitfinex","ETHUSD",1758131665337,3.923,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758131665534,0.4889,4518.3,4517.4,2.5137168]
["bitfinex","ETHUSD",1758131665738,0.4889,4518.3,4517.6,2.21355227]
["bitfinex","ETHUSD",1758131665739,4.715,4518.2,4517.6,2.21355227]
["bitfinex","ETHUSD",1758131665938,3.0,4518.1,4517.2,14.5]
["bitfinex","ETHUSD",1758131666197,3.0,4518.1,4517.5,2.21359564]
["bitfinex","ETHUSD",1758131666403,3.0,4518.1,4517.2,14.5]
["bitfinex","ETHUSD",1758131666689,4.4119,4518.0,4517.4,2.21362236]
["bitfinex","ETHUSD",1758131666857,4.4119,4518.0,4517.3,2.21367086]
["bitfinex","ETHUSD",1758131667057,4.4119,4518.0,4517.2,14.5]
["bitfinex","ETHUSD",1758131667058,3.923,4517.9,4517.2,16.71374431]
["bitfinex","ETHUSD",1758131667477,3.923,4517.9,4517.4,2.21361951]
["bitfinex","ETHUSD",1758131668195,3.923,4517.9,4517.2,16.71374431]
["bitfinex","ETHUSD",1758131668196,3.923,4517.9,4517.5,2.21360691]
["bitfinex","ETHUSD",1758131668375,3.923,4517.9,4517.4,2.21364816]
["bitfinex","ETHUSD",1758131668620,3.923,4517.9,4517.5,2.21359943]
["bitfinex","ETHUSD",1758131668889,3.923,4517.9,4517.2,16.71374431]
["bitfinex","ETHUSD",1758131669052,0.792,4518.2,4517.7,2.21347457]
["bitfinex","ETHUSD",1758131669240,3.923,4518.1,4517.8,0.3001]
["bitfinex","ETHUSD",1758131669440,3.923,4518.1,4517.3,0.949]
["bitfinex","ETHUSD",1758131669687,3.923,4518.1,4517.8,2.21342983]
["bitfinex","ETHUSD",1758131670061,3.923,4518.1,4517.7,2.21351425]
["bitfinex","ETHUSD",1758131670442,3.923,4518.1,4517.3,0.949]
["bitfinex","ETHUSD",1758131670443,0.792,4518.2,4517.8,2.21344984]
["bitfinex","ETHUSD",1758131670692,3.921,4518.1,4517.6,0.4815]
["bitfinex","ETHUSD",1758131670987,3.921,4518.1,4517.7,2.21350712]
["bitfinex","ETHUSD",1758131671195,0.792,4518.2,4517.8,2.21345942]
["bitfinex","ETHUSD",1758131671196,4.12824331,4518.0,4517.8,2.21345942]
["bitfinex","ETHUSD",1758131671497,3.92,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758131671797,1.913,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758131672094,5.833,4518.4,4518.3,4.17094581]
["bitfinex","ETHUSD",1758131672444,3.92,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758131672749,1.914,4519.4,4519.0,2.21286355]
["bitfinex","ETHUSD",1758131672904,3.0,4519.2,4519.0,2.21284637]
["bitfinex","ETHUSD",1758131673108,0.20715018,4519.1,4519.0,2.21284637]
["bitfinex","ETHUSD",1758131673409,3.92,4519.1,4519.0,1.2491]
["bitfinex","ETHUSD",1758131673610,3.92,4519.1,4519.0,0.3001]
["bitfinex","ETHUSD",1758131674816,1.914,4519.4,4519.1,2.21282379]
["bitfinex","ETHUSD",1758131675018,1.914,4519.4,4518.6,2.68054256]
["bitfinex","ETHUSD",1758131675019,0.304,4519.2,4518.6,2.68054256]
["bitfinex","ETHUSD",1758131675333,3.919,4519.3,4518.6,2.68054256]
["bitfinex","ETHUSD",1758131675334,3.919,4519.3,4518.9,2.21292792]
["bitfinex","ETHUSD",1758131675500,3.919,4519.3,4518.9,2.69442792]
["bitfinex","ETHUSD",1758131675701,1.914,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758131675898,1.914,4519.4,4519.3,2.99433206]
["bitfinex","ETHUSD",1758131676138,5.832,4519.4,4519.3,3.46183206]
["bitfinex","ETHUSD",1758131676538,1.914,4519.4,4519.3,3.46183206]
["bitfinex","ETHUSD",1758131676742,1.914,4520.4,4519.6,2.21255722]
["bitfinex","ETHUSD",1758131676940,4.44093938,4520.3,4519.3,15.449]
["bitfinex","ETHUSD",1758131677259,0.1104,4520.3,4520.1,2.21231645]
["bitfinex","ETHUSD",1758131677446,3.917,4520.2,4520.1,2.21231645]
["bitfinex","ETHUSD",1758131677773,3.917,4520.2,4519.7,2.69403041]
["bitfinex","ETHUSD",1758131677982,4.221,4520.2,4519.9,2.21240288]
["bitfinex","ETHUSD",1758131678279,4.221,4520.2,4520.0,2.21237797]
["bitfinex","ETHUSD",1758131678443,0.304,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1758131678771,4.0264,4520.1,4519.7,2.2125212]
["bitfinex","ETHUSD",1758131678930,0.1104,4520.1,4519.9,2.21240277]
["bitfinex","ETHUSD",1758131679126,3.916,4520.0,4519.8,2.21248044]
["bitfinex","ETHUSD",1758131679369,3.916,4520.0,4519.5,0.4815]
["bitfinex","ETHUSD",1758131679530,3.916,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1758131680266,0.1104,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758131680568,3.915,4520.0,4519.9,2.2124344]
["bitfinex","ETHUSD",1758131681922,3.915,4520.0,4519.4,2.32307783]
["bitfinex","ETHUSD",1758131681923,4.219,4520.0,4519.4,2.32307783]
["bitfinex","ETHUSD",1758131682227,4.219,4520.0,4519.7,2.21249229]
["bitfinex","ETHUSD",1758131682551,3.914,4519.9,4519.4,0.1104]
["bitfinex","ETHUSD",1758131682739,0.792,4519.9,4518.5,0.4815]
["bitfinex","ETHUSD",1758131682925,0.4889,4520.2,4518.6,0.97113074]
["bitfinex","ETHUSD",1758131683128,3.0,4520.0,4518.7,15.449]
["bitfinex","ETHUSD",1758131683344,3.0,4520.0,4519.6,2.21254571]
["bitfinex","ETHUSD",1758131683766,3.0,4520.0,4519.8,2.21248645]
["bitfinex","ETHUSD",1758131683967,6.913,4519.9,4519.8,2.21248645]
["bitfinex","ETHUSD",1758131684263,3.0,4519.9,4519.8,0.3001]
["bitfinex","ETHUSD",1758131684462,3.0,4519.9,4519.8,2.51258727]
["bitfinex","ETHUSD",1758131684463,6.913,4519.9,4519.8,2.51258727]
["bitfinex","ETHUSD",1758131684799,1.914,4520.4,4519.8,0.3001]
["bitfinex","ETHUSD",1758131685089,1.914,4520.4,4519.9,0.4815]
["bitfinex","ETHUSD",1758131685274,1.914,4520.4,4518.8,3.913]
["bitfinex","ETHUSD",1758131685464,3.913,4520.3,4519.1,16.06158404]
["bitfinex","ETHUSD",1758131685668,3.913,4520.3,4520.2,2.51239149]
["bitfinex","ETHUSD",1758131685866,1.914,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758131686288,5.826,4520.4,4519.9,0.4815]
["bitfinex","ETHUSD",1758131686583,5.826,4520.4,4518.3,5.21320456]
["bitfinex","ETHUSD",1758131686584,6.13,4520.4,4519.5,0.949]
["bitfinex","ETHUSD",1758131686789,6.13,4520.4,4520.0,2.21234312]
["bitfinex","ETHUSD",1758131687098,6.6189,4520.4,4520.0,2.21236893]
["bitfinex","ETHUSD",1758131687298,6.13,4520.4,4519.5,0.949]
["bitfinex","ETHUSD",1758131687587,3.912,4520.3,4519.7,0.4815]
["bitfinex","ETHUSD",1758131688352,3.912,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1758131688799,3.912,4520.3,4520.2,2.51239149]
["bitfinex","ETHUSD",1758131688961,1.914,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758131689362,5.824,4520.4,4520.3,2.51234255]
["bitfinex","ETHUSD",1758131689954,5.824,4520.4,4520.3,16.71224255]
["bitfinex","ETHUSD",1758131690157,6.128,4520.4,4520.3,14.5]
["bitfinex","ETHUSD",1758131690458,6.128,4520.4,4520.2,2.21226856]
["bitfinex","ETHUSD",1758131690659,1.914,4520.4,4520.3,2.51234255]
["bitfinex","ETHUSD",1758131690856,1.914,4520.4,4520.3,3.46134255]
["bitfinex","ETHUSD",1758131691059,5.824,4520.4,4520.3,3.46134255]
["bitfinex","ETHUSD",1758131691629,0.002,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758131691788,0.002,4520.5,4520.4,3.12599361]
["bitfinex","ETHUSD",1758131691995,0.002,4520.5,4520.4,3.41479361]
["bitfinex","ETHUSD",1758131692312,0.002,4520.5,4520.4,17.91479361]
["bitfinex","ETHUSD",1758131692633,0.002,4520.5,4520.4,18.02519361]
["bitfinex","ETHUSD",1758131692792,0.002,4520.5,4520.4,20.22447005]
["bitfinex","ETHUSD",1758131692995,0.002,4520.5,4520.4,38.84443084]
["bitfinex","ETHUSD",1758131693192,0.002,4520.5,4520.4,38.97443084]
["bitfinex","ETHUSD",1758131693397,0.002,4520.5,4520.4,40.27443084]
["bitfinex","ETHUSD",1758131693729,1.913,4523.9,4520.5,3.0]
["bitfinex","ETHUSD",1758131693932,1.913,4523.9,4523.6,2.21062568]
["bitfinex","ETHUSD",1758131693933,1.293,4523.8,4523.6,2.21062568]
["bitfinex","ETHUSD",1758131694137,4.293,4523.8,4523.6,2.21062568]
["bitfinex","ETHUSD",1758131694430,4.293,4523.8,4522.9,0.0221097]
["bitfinex","ETHUSD",1758131694431,4.293,4523.8,4523.7,16.71057983]
["bitfinex","ETHUSD",1758131694593,1.293,4523.8,4523.7,16.71057983]
["bitfinex","ETHUSD",1758131694788,0.3122,4523.8,4522.7,0.4564]
["bitfinex","ETHUSD",1758131694988,5.1657,4523.8,4523.5,2.21066906]
["bitfinex","ETHUSD",1758131695206,5.1657,4523.8,4523.4,2.2107187]
["bitfinex","ETHUSD",1758131695426,5.1657,4523.8,4523.5,16.71066713]
["bitfinex","ETHUSD",1758131695725,4.2192,4523.8,4523.5,16.71066713]
["bitfinex","ETHUSD",1758131695918,4.2192,4523.8,4523.4,2.21072512]
["bitfinex","ETHUSD",1758131696236,4.2192,4523.8,4523.1,2.21086474]
["bitfinex","ETHUSD",1758131696434,4.2192,4523.8,4523.4,14.5]
["bitfinex","ETHUSD",1758131697825,0.9465,4523.7,4522.9,2.21092935]
["bitfinex","ETHUSD",1758131698039,0.9465,4523.7,4523.0,2.21091474]
["bitfinex","ETHUSD",1758131698214,0.9465,4523.7,4523.1,2.2108718]
["bitfinex","ETHUSD",1758131698525,3.905,4523.6,4523.1,14.5]
["bitfinex","ETHUSD",1758131698746,3.905,4523.6,4522.2,2.21126812]
["bitfinex","ETHUSD",1758131698747,0.2881,4523.2,4522.2,0.4883]
["bitfinex","ETHUSD",1758131698951,4.8567,4523.1,4522.4,2.21121528]
["bitfinex","ETHUSD",1758131699111,1.7437,4523.0,4522.5,14.5]
["bitfinex","ETHUSD",1758131699319,0.2881,4522.6,4522.5,14.5]
["bitfinex","ETHUSD",1758131699539,4.1921,4522.6,4522.5,14.5]
["bitfinex","ETHUSD",1758131700115,3.904,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758131700634,0.792,4523.2,4522.1,14.5]
["bitfinex","ETHUSD",1758131700834,0.792,4523.0,4522.1,14.5]
["bitfinex","ETHUSD",1758131701150,0.792,4523.0,4522.2,2.21131307]
["bitfinex","ETHUSD",1758131701355,0.792,4523.2,4522.2,1.74207444]
["bitfinex","ETHUSD",1758131701556,3.903,4522.9,4522.1,14.5]
["bitfinex","ETHUSD",1758131701752,4.3597,4522.9,4522.1,14.5]
["bitfinex","ETHUSD",1758131701953,0.2881,4522.2,4522.1,14.5]
["bitfinex","ETHUSD",1758131702155,1.7,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758131702357,5.603,4522.4,4522.3,2.52296417]
["bitfinex","ETHUSD",1758131702518,1.7,4522.4,4522.3,0.3117]
["bitfinex","ETHUSD",1758131702718,1.7,4522.4,4522.0,0.4691]
["bitfinex","ETHUSD",1758131702719,1.7,4522.4,4522.0,2.21139483]
["bitfinex","ETHUSD",1758131702944,5.161,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1758131703454,5.4491,4522.4,4521.8,14.5]
["bitfinex","ETHUSD",1758131703645,5.4491,4522.4,4522.1,2.21135491]
["bitfinex","ETHUSD",1758131704152,5.4491,4522.4,4522.1,2.21135348]
["bitfinex","ETHUSD",1758131704356,5.4491,4522.4,4522.2,2.21130697]
["bitfinex","ETHUSD",1758131704578,1.7,4522.4,4521.8,14.5]
["bitfinex","ETHUSD",1758131704736,1.7,4522.4,4522.3,2.52296417]
["bitfinex","ETHUSD",1758131704920,4.298,4522.4,4522.3,2.65547681]
["bitfinex","ETHUSD",1758131705223,0.1104,4523.2,4522.4,2.21121528]
["bitfinex","ETHUSD",1758131705421,3.901,4523.1,4522.7,2.21102268]
["bitfinex","ETHUSD",1758131705721,3.901,4523.0,4522.4,0.4883]
["bitfinex","ETHUSD",1758131705957,3.901,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1758131706173,3.901,4523.0,4522.3,2.32163515]
["bitfinex","ETHUSD",1758131706457,3.901,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1758131706766,0.6054,4523.2,4522.8,2.21101972]
["bitfinex","ETHUSD",1758131706767,3.901,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758131707420,3.9,4522.9,4522.8,3.01101972]
["bitfinex","ETHUSD",1758131707618,3.9,4522.9,4522.8,0.3117]
["bitfinex","ETHUSD",1758131707838,4.1881,4522.9,4522.5,2.21116117]
["bitfinex","ETHUSD",1758131708032,4.1881,4522.9,4522.0,2.68046681]
["bitfinex","ETHUSD",1758131708348,3.9,4522.8,4521.8,14.9883]
["bitfinex","ETHUSD",1758131708553,3.9,4522.8,4522.1,0.1104]
["bitfinex","ETHUSD",1758131708768,3.9,4522.8,4522.5,2.21115799]
["bitfinex","ETHUSD",1758131708919,3.9,4522.8,4522.6,2.21110464]
["bitfinex","ETHUSD",1758131709118,3.9,4522.8,4522.1,0.1104]
["bitfinex","ETHUSD",1758131709119,3.9,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1758131709336,3.899,4522.8,4522.7,2.5227686]
["bitfinex","ETHUSD",1758131709722,3.899,4522.8,4522.7,3.0110686]
["bitfinex","ETHUSD",1758131710422,0.1104,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758131710622,4.0094,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758131710942,1.7,4523.4,4522.9,2.23303697]
["bitfinex","ETHUSD",1758131711142,3.899,4523.2,4522.8,0.1104]
["bitfinex","ETHUSD",1758131711654,3.899,4523.2,4523.1,2.52257307]
["bitfinex","ETHUSD",1758131712425,1.7,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131712627,5.598,4523.4,4523.3,3.01077531]
["bitfinex","ETHUSD",1758131713580,1.7,4523.4,4523.3,3.50198306]
["bitfinex","ETHUSD",1758131713865,1.8094,4524.4,4523.3,3.3848077]
["bitfinex","ETHUSD",1758131714026,2.90094228,4527.8,4523.4,2.47866319]
["bitfinex","ETHUSD",1758131714227,0.41110088,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1758131714428,0.12,4527.8,4527.4,0.1104]
["bitfinex","ETHUSD",1758131714668,0.2881,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758131714883,1.2398,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758131715064,5.1518,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758131715228,5.1518,4527.5,4526.7,14.5]
["bitfinex","ETHUSD",1758131715425,0.8935,4527.5,4526.8,0.13249066]
["bitfinex","ETHUSD",1758131715642,3.911,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1758131715862,1.699,4527.6,4527.4,2.20875525]
["bitfinex","ETHUSD",1758131716073,1.699,4527.6,4527.5,3.00872446]
["bitfinex","ETHUSD",1758131716226,1.699,4527.6,4527.5,3.11912446]
["bitfinex","ETHUSD",1758131716581,1.699,4527.6,4527.5,0.9104]
["bitfinex","ETHUSD",1758131716749,1.699,4527.6,4527.5,0.4221]
["bitfinex","ETHUSD",1758131716931,3.918,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1758131717235,3.918,4527.6,4526.7,14.9691]
["bitfinex","ETHUSD",1758131717236,4.7011,4527.6,4526.7,14.5]
["bitfinex","ETHUSD",1758131717650,4.7011,4527.6,4527.0,2.20895696]
["bitfinex","ETHUSD",1758131717854,4.7011,4527.6,4526.8,2.209066]
["bitfinex","ETHUSD",1758131718286,4.7011,4527.6,4526.7,14.5]
["bitfinex","ETHUSD",1758131718583,1.699,4527.6,4526.8,0.4883]
["bitfinex","ETHUSD",1758131718779,3.907,4527.5,4527.2,2.2088684]
["bitfinex","ETHUSD",1758131719070,3.907,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1758131719278,3.906,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1758131719428,3.906,4527.5,4526.9,2.2090172]
["bitfinex","ETHUSD",1758131719629,1.699,4527.6,4527.3,2.20881543]
["bitfinex","ETHUSD",1758131719830,1.699,4527.6,4527.4,0.02208773]
["bitfinex","ETHUSD",1758131720081,3.905,4527.5,4527.3,0.4883]
["bitfinex","ETHUSD",1758131720231,1.699,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1758131720436,5.603,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1758131720647,5.602,4527.6,4527.5,2.52042446]
["bitfinex","ETHUSD",1758131721170,1.699,4527.6,4527.5,3.00872446]
["bitfinex","ETHUSD",1758131721334,0.12,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758131721525,4.022,4527.8,4527.5,0.3117]
["bitfinex","ETHUSD",1758131721731,0.12,4527.8,4527.5,2.52042253]
["bitfinex","ETHUSD",1758131721972,3.902,4527.7,4527.6,2.20865622]
["bitfinex","ETHUSD",1758131722126,3.902,4527.7,4527.2,0.4883]
["bitfinex","ETHUSD",1758131722332,3.902,4527.7,4527.6,14.5]
["bitfinex","ETHUSD",1758131722532,2.20885596,4527.3,4525.4,2.20974941]
["bitfinex","ETHUSD",1758131722779,1.698,4527.3,4525.5,1.26288194]
["bitfinex","ETHUSD",1758131722945,4.3736,4527.2,4526.6,2.20914473]
["bitfinex","ETHUSD",1758131723149,0.4716,4527.1,4526.2,2.20931732]
["bitfinex","ETHUSD",1758131723346,0.3011,4526.7,4526.2,2.20935191]
["bitfinex","ETHUSD",1758131723551,4.8074,4526.6,4525.9,14.5]
["bitfinex","ETHUSD",1758131723800,4.8074,4526.6,4523.5,5.79156709]
["bitfinex","ETHUSD",1758131723801,0.4716,4526.6,4525.4,0.4897]
["bitfinex","ETHUSD",1758131723951,3.902,4526.5,4525.5,0.022097]
["bitfinex","ETHUSD",1758131724149,3.902,4526.5,4525.6,14.5]
["bitfinex","ETHUSD",1758131724347,0.4716,4526.4,4525.6,14.5]
["bitfinex","ETHUSD",1758131724739,0.4716,4526.4,4525.6,16.70964448]
["bitfinex","ETHUSD",1758131725091,0.4716,4526.4,4525.6,14.5]
["bitfinex","ETHUSD",1758131725239,0.9064,4526.3,4525.6,14.5]
["bitfinex","ETHUSD",1758131725437,0.4716,4526.2,4525.6,14.5]
["bitfinex","ETHUSD",1758131725685,3.902,4526.5,4525.9,2.20946387]
["bitfinex","ETHUSD",1758131725970,0.4716,4526.6,4525.6,0.4897]
["bitfinex","ETHUSD",1758131726171,0.4716,4527.0,4526.2,2.2093325]
["bitfinex","ETHUSD",1758131726470,3.898,4526.9,4525.9,2.20949389]
["bitfinex","ETHUSD",1758131726685,0.3011,4526.0,4525.3,14.5]
["bitfinex","ETHUSD",1758131726843,3.897,4525.9,4525.3,14.5]
["bitfinex","ETHUSD",1758131727036,0.4716,4526.4,4525.9,2.20949448]
["bitfinex","ETHUSD",1758131727375,0.1104,4526.8,4526.1,2.20940765]
["bitfinex","ETHUSD",1758131727602,3.896,4526.7,4526.0,0.1104]
["bitfinex","ETHUSD",1758131727737,0.3011,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1758131727938,4.1971,4526.1,4525.7,0.1104]
["bitfinex","ETHUSD",1758131728451,3.896,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758131728633,3.896,4526.1,4525.9,2.20948297]
["bitfinex","ETHUSD",1758131728834,0.4716,4526.4,4526.0,2.20945647]
["bitfinex","ETHUSD",1758131729071,3.894,4526.3,4526.1,2.2093662]
["bitfinex","ETHUSD",1758131729369,1.2075,4526.2,4525.7,0.1104]
["bitfinex","ETHUSD",1758131729570,1.2075,4526.2,4525.3,14.5]
["bitfinex","ETHUSD",1758131729878,0.792,4526.1,4525.5,0.1104]
["bitfinex","ETHUSD",1758131730047,3.00154241,4525.9,4525.0,2.20990458]
["bitfinex","ETHUSD",1758131730249,1.0168,4525.8,4525.0,0.1104]
["bitfinex","ETHUSD",1758131730565,3.894,4525.7,4525.0,0.1104]
["bitfinex","ETHUSD",1758131730769,0.3011,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1758131730937,4.1951,4525.1,4524.9,2.20998752]
["bitfinex","ETHUSD",1758131731284,4.1951,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1758131731461,5.1015,4525.1,4524.6,0.1104]
["bitfinex","ETHUSD",1758131731638,0.9064,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1758131731837,0.9064,4525.0,4523.8,0.4897]
["bitfinex","ETHUSD",1758131731838,3.9064,4525.0,4523.8,0.4897]
["bitfinex","ETHUSD",1758131732064,0.1104,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1758131732237,3.9064,4525.0,4523.3,0.4897]
["bitfinex","ETHUSD",1758131732238,0.3011,4524.3,4523.3,0.4897]
["bitfinex","ETHUSD",1758131732435,3.898,4524.2,4523.1,0.4897]
["bitfinex","ETHUSD",1758131732633,0.4716,4524.3,4523.2,0.02210824]
["bitfinex","ETHUSD",1758131732855,3.897,4524.2,4523.3,15.4271]
["bitfinex","ETHUSD",1758131733078,3.897,4524.2,4523.9,2.21044446]
["bitfinex","ETHUSD",1758131733238,0.3011,4523.4,4522.3,0.4897]
["bitfinex","ETHUSD",1758131733438,3.897,4523.3,4523.2,2.21077673]
["bitfinex","ETHUSD",1758131733776,0.9064,4524.1,4523.1,0.02210873]
["bitfinex","ETHUSD",1758131733777,0.4716,4523.9,4523.1,0.02210873]
["bitfinex","ETHUSD",1758131733989,0.792,4524.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1758131734189,3.901,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1758131734353,3.901,4523.8,4523.6,2.21061727]
["bitfinex","ETHUSD",1758131734682,3.902,4523.7,4523.5,0.02210677]
["bitfinex","ETHUSD",1758131734842,3.9,4523.7,4523.2,0.4897]
["bitfinex","ETHUSD",1758131735041,3.9,4523.7,4523.6,2.5255287]
["bitfinex","ETHUSD",1758131735555,1.698,4524.4,4523.9,2.21043746]
["bitfinex","ETHUSD",1758131735752,1.698,4524.4,4524.0,2.21039366]
["bitfinex","ETHUSD",1758131735753,6.9,4524.3,4524.0,2.21039366]
["bitfinex","ETHUSD",1758131735957,6.9,4524.3,4523.3,0.45901438]
["bitfinex","ETHUSD",1758131735958,0.3011,4524.1,4523.8,2.21052261]
["bitfinex","ETHUSD",1758131736199,0.3011,4524.1,4523.3,0.45901438]
["bitfinex","ETHUSD",1758131736200,0.7727,4524.1,4523.3,0.45901438]
["bitfinex","ETHUSD",1758131736477,3.0,4524.3,4524.1,2.21036378]
["bitfinex","ETHUSD",1758131736677,3.0,4524.3,4524.0,2.21042212]
["bitfinex","ETHUSD",1758131736858,3.898,4524.2,4524.0,2.21042212]
["bitfinex","ETHUSD",1758131737379,1.698,4524.4,4523.4,0.72979253]
["bitfinex","ETHUSD",1758131737578,1.698,4524.4,4524.2,2.21033552]
["bitfinex","ETHUSD",1758131737789,3.896,4524.3,4524.1,2.21037721]
["bitfinex","ETHUSD",1758131737959,3.896,4524.3,4523.5,0.62212746]
["bitfinex","ETHUSD",1758131737960,0.9064,4524.2,4523.5,0.16262069]
["bitfinex","ETHUSD",1758131738157,1.698,4524.4,4524.2,2.21033552]
["bitfinex","ETHUSD",1758131738454,0.3011,4524.3,4523.6,2.21060968]
["bitfinex","ETHUSD",1758131738769,0.3011,4524.3,4523.7,2.21057937]
["bitfinex","ETHUSD",1758131738972,0.3011,4524.3,4523.5,2.37325086]
["bitfinex","ETHUSD",1758131738973,0.7727,4524.3,4523.5,2.37325086]
["bitfinex","ETHUSD",1758131739142,0.7727,4524.3,4523.9,2.21047073]
["bitfinex","ETHUSD",1758131739477,0.4716,4524.2,4524.0,2.21043168]
["bitfinex","ETHUSD",1758131739786,5.595,4524.4,4523.7,2.21053546]
["bitfinex","ETHUSD",1758131739787,0.7359,4524.1,4523.7,2.21053546]
["bitfinex","ETHUSD",1758131740091,1.2075,4524.1,4523.6,2.21061286]
["bitfinex","ETHUSD",1758131740385,1.2075,4524.1,4522.6,0.4897]
["bitfinex","ETHUSD",1758131740386,0.4716,4524.0,4522.6,0.4897]
["bitfinex","ETHUSD",1758131740601,0.4716,4524.0,4520.8,0.001]
["bitfinex","ETHUSD",1758131740602,3.896,4523.9,4522.5,4.3334]
["bitfinex","ETHUSD",1758131740744,3.896,4523.9,4523.5,2.21067205]
["bitfinex","ETHUSD",1758131740952,4.3676,4523.9,4523.6,2.21062458]
["bitfinex","ETHUSD",1758131741146,4.3676,4523.9,4522.9,0.4897]
["bitfinex","ETHUSD",1758131741342,4.3676,4523.9,4523.6,2.21059099]
["bitfinex","ETHUSD",1758131741647,4.3676,4523.9,4523.4,2.21069173]
["bitfinex","ETHUSD",1758131741950,3.896,4523.9,4523.6,2.21058277]
["bitfinex","ETHUSD",1758131742293,4.478,4523.9,4523.7,2.21054358]
["bitfinex","ETHUSD",1758131742441,4.0064,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758131742650,3.896,4523.9,4523.8,3.14763626]
["bitfinex","ETHUSD",1758131743242,3.896,4523.9,4523.8,2.34303626]
["bitfinex","ETHUSD",1758131743449,3.896,4523.9,4523.8,3.14763626]
["bitfinex","ETHUSD",1758131743755,3.896,4523.9,4523.8,4.12085424]
["bitfinex","ETHUSD",1758131744156,3.896,4523.9,4523.8,4.09874894]
["bitfinex","ETHUSD",1758131744362,5.594,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1758131744560,1.698,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1758131744888,3.896,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758131745050,3.896,4524.5,4524.4,2.54724019]
["bitfinex","ETHUSD",1758131745387,3.896,4524.8,4524.5,2.21015058]
["bitfinex","ETHUSD",1758131745588,0.3011,4524.6,4522.6,2.69339647]
["bitfinex","ETHUSD",1758131745757,0.9064,4524.5,4523.0,18.396]
["bitfinex","ETHUSD",1758131746081,0.9064,4524.4,4523.6,0.1104]
["bitfinex","ETHUSD",1758131746254,3.896,4524.3,4524.2,2.21029735]
["bitfinex","ETHUSD",1758131746455,4.1971,4524.3,4524.2,2.21029735]
["bitfinex","ETHUSD",1758131746860,4.1971,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1758131747244,4.1971,4524.3,4524.1,2.21037291]
["bitfinex","ETHUSD",1758131747462,4.1971,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1758131747463,0.4716,4524.2,4523.8,0.1104]
["bitfinex","ETHUSD",1758131747708,0.582,4524.1,4523.9,2.21046238]
["bitfinex","ETHUSD",1758131747910,0.3011,4524.0,4523.9,2.21046238]
["bitfinex","ETHUSD",1758131748208,0.7727,4524.0,4523.9,2.21046238]
["bitfinex","ETHUSD",1758131748412,1.2075,4524.0,4523.8,2.21052256]
["bitfinex","ETHUSD",1758131748614,0.9064,4523.9,4523.4,0.1104]
["bitfinex","ETHUSD",1758131748910,3.896,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1758131749079,5.1035,4523.8,4523.4,0.1104]
["bitfinex","ETHUSD",1758131749276,0.9064,4523.7,4523.4,0.1104]
["bitfinex","ETHUSD",1758131749476,0.9064,4523.7,4523.2,2.21079231]
["bitfinex","ETHUSD",1758131749725,0.1104,4523.5,4523.0,2.23301877]
["bitfinex","ETHUSD",1758131749880,0.3011,4523.3,4522.8,0.1104]
["bitfinex","ETHUSD",1758131750078,3.896,4523.2,4522.8,2.32141761]
["bitfinex","ETHUSD",1758131750302,3.896,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758131750508,4.6687,4523.2,4522.9,2.21092482]
["bitfinex","ETHUSD",1758131750705,4.6687,4523.2,4522.8,0.1104]
["bitfinex","ETHUSD",1758131750903,4.1971,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758131751089,5.1035,4523.2,4522.8,0.1104]
["bitfinex","ETHUSD",1758131751444,0.9064,4523.1,4522.5,0.1104]
["bitfinex","ETHUSD",1758131751593,0.9064,4523.1,4522.7,2.21106424]
["bitfinex","ETHUSD",1758131751791,0.3011,4522.8,4522.7,2.21106424]
["bitfinex","ETHUSD",1758131751999,4.1971,4522.8,4522.7,2.21106424]
["bitfinex","ETHUSD",1758131752182,5.1624,4522.8,4521.8,14.501]
["bitfinex","ETHUSD",1758131752382,0.9653,4522.7,4521.8,0.001]
["bitfinex","ETHUSD",1758131752584,0.792,4522.6,4521.8,0.001]
["bitfinex","ETHUSD",1758131752791,0.792,4522.6,4521.9,2.21145978]
["bitfinex","ETHUSD",1758131752995,0.792,4522.6,4522.1,2.21131634]
["bitfinex","ETHUSD",1758131753184,0.4969,4522.6,4522.1,2.21131634]
["bitfinex","ETHUSD",1758131753387,0.9653,4522.5,4521.8,0.001]
["bitfinex","ETHUSD",1758131753618,3.896,4522.4,4522.0,2.21137762]
["bitfinex","ETHUSD",1758131753821,0.3035,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1758131754023,3.896,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1758131754226,3.792,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131754524,6.30695978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131754932,7.27225978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131755236,5.0608,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131755446,7.27225978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131755603,5.0608,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131755807,4.0955,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131756524,4.9915,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131756715,8.9568,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131757232,6.896,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131758229,3.896,4521.9,4521.8,2.50320869]
["bitfinex","ETHUSD",1758131758625,3.896,4521.9,4521.8,0.2917]
["bitfinex","ETHUSD",1758131758963,5.21118603,4522.5,4521.8,0.2917]
["bitfinex","ETHUSD",1758131758964,3.0,4522.5,4521.9,2.21144107]
["bitfinex","ETHUSD",1758131759128,3.896,4522.4,4522.0,2.21140027]
["bitfinex","ETHUSD",1758131759327,3.896,4522.4,4521.9,2.2114485]
["bitfinex","ETHUSD",1758131759532,3.896,4522.4,4521.8,0.001]
["bitfinex","ETHUSD",1758131759533,0.3047,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1758131759736,3.897,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131759934,0.792,4522.4,4521.8,0.001]
["bitfinex","ETHUSD",1758131760233,0.792,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758131760438,0.20586493,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758131760626,3.896,4522.3,4521.9,2.21145047]
["bitfinex","ETHUSD",1758131761141,0.3047,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1758131761301,4.688,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131761498,8.84516458,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131761740,8.68896458,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131761947,7.89496458,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131762153,8.68996458,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131762304,9.15086458,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131762500,8.68996458,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131762734,11.36232436,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131762933,0.51066458,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131763235,6.897,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131763803,8.484,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131763998,7.689,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131764203,6.897,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131765037,8.1529,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131765400,6.897,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131765614,8.1529,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131766313,4.587,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131766638,6.897,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131766810,7.2017,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131767010,7.40755133,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131767212,7.2017,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131767416,3.897,4521.9,4521.8,2.33250869]
["bitfinex","ETHUSD",1758131767951,1.699,4522.6,4521.8,0.4117]
["bitfinex","ETHUSD",1758131768105,1.699,4522.6,4522.3,2.21123293]
["bitfinex","ETHUSD",1758131768106,3.897,4522.5,4522.3,2.21123293]
["bitfinex","ETHUSD",1758131768642,3.897,4522.5,4521.9,0.02211459]
["bitfinex","ETHUSD",1758131768643,1.2559,4522.4,4521.8,0.121]
["bitfinex","ETHUSD",1758131768839,1.2559,4522.4,4522.0,2.21139937]
["bitfinex","ETHUSD",1758131769044,1.699,4522.6,4522.0,0.4902]
["bitfinex","ETHUSD",1758131769204,1.699,4522.6,4521.8,0.14311508]
["bitfinex","ETHUSD",1758131769205,0.3047,4522.1,4521.8,0.121]
["bitfinex","ETHUSD",1758131769411,3.897,4522.0,4521.8,0.121]
["bitfinex","ETHUSD",1758131769605,0.3047,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131769810,3.897,4522.0,4521.8,2.33250869]
["bitfinex","ETHUSD",1758131770039,3.897,4522.0,4521.8,0.121]
["bitfinex","ETHUSD",1758131770257,0.795,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131770453,2.0479,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131770604,1.587,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131770808,2.0479,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131771343,0.20594715,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131771647,3.897,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131771812,3.897,4521.9,4521.8,2.33250869]
["bitfinex","ETHUSD",1758131772011,3.897,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131772207,4.692,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131772432,5.1529,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131772763,5.2633,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131773353,5.00840699,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131773849,4.21340699,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131774461,4.21340699,4521.9,4521.8,2.33250869]
["bitfinex","ETHUSD",1758131774666,4.0074,4521.9,4521.8,2.33250869]
["bitfinex","ETHUSD",1758131775276,4.21361714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131775796,5.46951714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131776589,9.26151714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131776729,11.47297692,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131777569,9.26151714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131777744,5.36451714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131777947,11.36257692,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131778336,7.46557692,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131778536,4.30291714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131778772,8.19991714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131779387,8.14991714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131779757,3.15621714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131780082,3.15621714,4521.9,4521.8,2.62320869]
["bitfinex","ETHUSD",1758131780083,4.16361714,4521.9,4521.8,2.62320869]
["bitfinex","ETHUSD",1758131780590,4.16361714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131780885,6.21151714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131781449,11.42297692,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131782006,9.21151714,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131782414,27.13086352,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131782709,24.97033136,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131782879,4.41424476,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131783069,3.896,4521.9,4521.8,0.4217]
["bitfinex","ETHUSD",1758131783265,4.3124,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131783712,4.0064,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131785005,4.3124,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131785206,4.0064,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131786910,0.1104,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131787213,4.0064,4521.9,4521.8,0.4217]
["bitfinex","ETHUSD",1758131787370,4.0064,4521.9,4521.8,0.9129]
["bitfinex","ETHUSD",1758131787570,4.0064,4521.9,4521.8,3.12440869]
["bitfinex","ETHUSD",1758131787771,3.896,4521.9,4521.8,4.1608197]
["bitfinex","ETHUSD",1758131788498,1.699,4522.6,4521.9,2.21145978]
["bitfinex","ETHUSD",1758131788683,3.896,4522.5,4521.8,1.64861101]
["bitfinex","ETHUSD",1758131788900,1.699,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758131789126,5.595,4522.6,4522.5,2.51186639]
["bitfinex","ETHUSD",1758131789433,5.595,4522.6,4522.5,3.46016639]
["bitfinex","ETHUSD",1758131789630,5.595,4522.6,4522.5,0.7919]
["bitfinex","ETHUSD",1758131789981,5.595,4522.6,4522.5,3.00306639]
["bitfinex","ETHUSD",1758131790181,1.699,4522.6,4522.1,0.6016]
["bitfinex","ETHUSD",1758131790380,3.896,4522.5,4522.1,0.6016]
["bitfinex","ETHUSD",1758131790582,3.896,4522.5,4522.4,0.3007]
["bitfinex","ETHUSD",1758131791043,3.896,4522.5,4522.2,0.4912]
["bitfinex","ETHUSD",1758131791498,3.896,4522.4,4521.8,0.70031101]
["bitfinex","ETHUSD",1758131791722,4.0064,4522.4,4521.8,0.70031101]
["bitfinex","ETHUSD",1758131791926,4.0064,4522.4,4521.8,2.91181643]
["bitfinex","ETHUSD",1758131792124,4.0064,4522.4,4521.8,0.70031101]
["bitfinex","ETHUSD",1758131792337,0.306,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131792648,4.0054,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131792818,4.0054,4521.9,4521.8,0.4217]
["bitfinex","ETHUSD",1758131793214,4.0054,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131794013,4.7763,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131794217,4.0054,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131794915,4.3114,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131795239,4.3114,4521.9,4521.8,2.63320869]
["bitfinex","ETHUSD",1758131795240,4.0054,4521.9,4521.8,2.63320869]
["bitfinex","ETHUSD",1758131795400,3.895,4521.9,4521.8,3.12440869]
["bitfinex","ETHUSD",1758131795604,3.895,4521.9,4521.8,0.4217]
["bitfinex","ETHUSD",1758131796116,3.895,4521.9,4521.8,0.9129]
["bitfinex","ETHUSD",1758131796647,3.895,4521.9,4521.8,0.4217]
["bitfinex","ETHUSD",1758131796853,3.895,4521.9,4521.8,3.12440869]
["bitfinex","ETHUSD",1758131797151,3.895,4521.9,4521.8,1.69569252]
["bitfinex","ETHUSD",1758131797349,1.699,4522.6,4522.1,2.21132109]
["bitfinex","ETHUSD",1758131797557,4.10194861,4522.5,4522.2,0.4912]
["bitfinex","ETHUSD",1758131797868,3.895,4522.4,4522.2,0.4912]
["bitfinex","ETHUSD",1758131798023,3.895,4522.4,4521.9,0.1104]
["bitfinex","ETHUSD",1758131798226,3.895,4522.4,4521.9,2.81304963]
["bitfinex","ETHUSD",1758131799865,3.895,4522.4,4521.9,0.6016]
["bitfinex","ETHUSD",1758131800216,3.895,4522.4,4521.9,0.1104]
["bitfinex","ETHUSD",1758131800436,0.4649,4522.3,4521.8,0.121]
["bitfinex","ETHUSD",1758131800757,4.0054,4522.4,4521.8,0.121]
["bitfinex","ETHUSD",1758131800912,4.0054,4522.4,4521.9,0.4912]
["bitfinex","ETHUSD",1758131801429,4.0054,4522.4,4521.8,0.121]
["bitfinex","ETHUSD",1758131801430,4.9394,4522.4,4521.8,0.121]
["bitfinex","ETHUSD",1758131801957,4.9394,4522.4,4521.9,14.5]
["bitfinex","ETHUSD",1758131801958,2.21126417,4522.3,4521.9,14.5]
["bitfinex","ETHUSD",1758131802159,6.21662359,4522.4,4521.9,14.5]
["bitfinex","ETHUSD",1758131802367,0.4649,4522.2,4521.8,0.121]
["bitfinex","ETHUSD",1758131802666,0.306,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131802967,4.3589,4522.1,4521.8,0.121]
["bitfinex","ETHUSD",1758131803114,3.894,4522.1,4521.8,0.121]
["bitfinex","ETHUSD",1758131803318,0.306,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131803646,0.1104,4522.0,4521.8,0.121]
["bitfinex","ETHUSD",1758131804529,3.894,4522.1,4521.8,0.121]
["bitfinex","ETHUSD",1758131804996,3.894,4522.1,4521.8,2.33247852]
["bitfinex","ETHUSD",1758131805178,0.934,4522.3,4521.8,2.33247852]
["bitfinex","ETHUSD",1758131805179,3.894,4522.0,4521.8,2.33247852]
["bitfinex","ETHUSD",1758131805376,3.894,4522.0,4521.8,0.121]
["bitfinex","ETHUSD",1758131805688,0.306,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131806079,0.308,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131806402,0.7729,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131807219,3.45345978,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131807384,3.66046364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131808439,7.08436364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131808624,7.55346364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131810739,3.66046364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131810939,7.55346364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131813022,7.08436364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131814042,7.52156364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131814234,7.11616364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131814433,7.11516364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131814862,7.55236364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131815209,10.55236364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131815621,10.759359,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131816233,10.55236364,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758131818027,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131818262,2.41870819,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131818466,6.30970819,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131818622,6.60170819,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131818823,4.09800386,4521.4,4521.3,0.3135]
["bitfinex","ETHUSD",1758131819025,0.20700386,4521.4,4521.3,0.3135]
["bitfinex","ETHUSD",1758131819332,3.891,4521.4,4521.3,1.2062]
["bitfinex","ETHUSD",1758131819923,3.891,4521.4,4521.3,3.41795325]
["bitfinex","ETHUSD",1758131820147,0.002,4521.9,4521.3,1.76918523]
["bitfinex","ETHUSD",1758131820364,0.002,4521.9,4521.4,0.8927]
["bitfinex","ETHUSD",1758131820549,0.002,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1758131820750,0.002,4521.9,4521.8,17.15652377]
["bitfinex","ETHUSD",1758131820946,0.002,4521.9,4521.8,18.02710869]
["bitfinex","ETHUSD",1758131821152,0.002,4521.9,4521.8,20.05097756]
["bitfinex","ETHUSD",1758131821724,0.002,4521.9,4521.8,15.8156]
["bitfinex","ETHUSD",1758131821925,0.002,4521.9,4521.8,17.58890869]
["bitfinex","ETHUSD",1758131822124,0.002,4521.9,4521.8,18.02710869]
["bitfinex","ETHUSD",1758131822860,3.893,4521.9,4521.8,18.02710869]
["bitfinex","ETHUSD",1758131823100,0.002,4521.9,4521.8,18.81910869]
["bitfinex","ETHUSD",1758131823297,0.002,4521.9,4521.8,20.13017842]
["bitfinex","ETHUSD",1758131823528,0.002,4521.9,4521.8,18.02710869]
["bitfinex","ETHUSD",1758131824204,0.002,4521.9,4521.8,18.81910869]
["bitfinex","ETHUSD",1758131824401,0.002,4521.9,4521.8,18.02810869]
["bitfinex","ETHUSD",1758131824774,0.002,4521.9,4521.8,0.4239]
["bitfinex","ETHUSD",1758131824982,0.002,4521.9,4521.8,3.52810869]
["bitfinex","ETHUSD",1758131825304,0.002,4521.9,4521.8,18.02810869]
["bitfinex","ETHUSD",1758131825499,0.002,4521.9,4521.8,20.05208003]
["bitfinex","ETHUSD",1758131825705,0.002,4521.9,4521.8,17.40237134]
["bitfinex","ETHUSD",1758131825901,0.002,4521.9,4521.8,14.501]
["bitfinex","ETHUSD",1758131826277,0.002,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131826892,0.002,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1758131827098,0.002,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131829522,0.002,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1758131830209,0.002,4521.9,4521.8,2.43375956]
["bitfinex","ETHUSD",1758131830421,0.002,4521.9,4521.8,3.22575956]
["bitfinex","ETHUSD",1758131830583,0.002,4521.9,4521.8,2.43375956]
["bitfinex","ETHUSD",1758131830786,0.002,4521.9,4521.8,16.93375956]
["bitfinex","ETHUSD",1758131831721,0.002,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131833830,2.21345978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131834052,0.002,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758131834340,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131834497,22.01433102,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131835902,4.09474009,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131836104,6.30644442,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131836448,4.09474009,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131836651,4.20514009,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131837001,0.31714009,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131837307,6.20910433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131837537,6.41584442,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131838640,4.20414009,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131838821,9.41584442,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758131839757,0.002,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1758131839912,3.581,4521.8,4521.5,2.21162837]
["bitfinex","ETHUSD",1758131840120,3.581,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1758131841017,3.581,4521.8,4521.7,2.65608781]
["bitfinex","ETHUSD",1758131841244,0.002,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1758131841411,0.002,4521.9,4521.8,6.00350869]
["bitfinex","ETHUSD",1758131841609,0.002,4521.9,4521.8,5.21150869]
["bitfinex","ETHUSD",1758131841833,0.002,4521.9,4521.8,19.71150869]
["bitfinex","ETHUSD",1758131842036,0.002,4521.9,4521.8,21.91078513]
["bitfinex","ETHUSD",1758131842949,0.002,4521.9,4521.8,22.70278513]
["bitfinex","ETHUSD",1758131844055,0.002,4521.9,4521.8,26.58878513]
["bitfinex","ETHUSD",1758131844629,1e-08,4522.4,4522.0,0.792]
["bitfinex","ETHUSD",1758131844810,1e-08,4522.4,4522.3,6.00326417]
["bitfinex","ETHUSD",1758131845016,1e-08,4522.4,4522.3,6.82472678]
["bitfinex","ETHUSD",1758131845325,1e-08,4522.4,4522.3,21.32472678]
["bitfinex","ETHUSD",1758131845757,1e-08,4522.4,4522.3,25.21072678]
["bitfinex","ETHUSD",1758131846418,1e-08,4522.4,4522.3,25.20972678]
["bitfinex","ETHUSD",1758131846753,1e-08,4522.4,4522.3,21.32472678]
["bitfinex","ETHUSD",1758131847059,1e-08,4522.4,4522.3,25.20972678]
["bitfinex","ETHUSD",1758131849050,1e-08,4522.4,4522.3,21.32472678]
["bitfinex","ETHUSD",1758131849311,1e-08,4522.4,4522.3,25.20972678]
["bitfinex","ETHUSD",1758131849856,1e-08,4522.4,4522.3,25.32012678]
["bitfinex","ETHUSD",1758131851076,1e-08,4522.4,4522.3,21.43512678]
["bitfinex","ETHUSD",1758131851246,1e-08,4522.4,4522.3,16.71126417]
["bitfinex","ETHUSD",1758131851452,1e-08,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758131851782,1e-08,4522.4,4522.3,2.23337681]
["bitfinex","ETHUSD",1758131851987,1e-08,4522.4,4522.3,20.52537681]
["bitfinex","ETHUSD",1758131852284,1e-08,4522.4,4522.3,20.50326417]
["bitfinex","ETHUSD",1758131852489,1e-08,4522.4,4522.3,17.50326417]
["bitfinex","ETHUSD",1758131852975,1e-08,4522.4,4522.3,22.47472443]
["bitfinex","ETHUSD",1758131854876,1e-08,4522.4,4522.3,26.35772443]
["bitfinex","ETHUSD",1758131855237,1e-08,4522.4,4522.3,39.32864047]
["bitfinex","ETHUSD",1758131855438,0.002,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1758131855673,0.002,4522.9,4522.8,9.90812991]
["bitfinex","ETHUSD",1758131855858,0.002,4522.9,4522.8,11.09794197]
["bitfinex","ETHUSD",1758131856058,0.002,4522.9,4522.8,25.59794197]
["bitfinex","ETHUSD",1758131856448,0.002,4522.9,4522.8,21.71494197]
["bitfinex","ETHUSD",1758131857063,0.002,4522.9,4522.8,20.92294197]
["bitfinex","ETHUSD",1758131857270,0.002,4522.9,4522.8,19.71101972]
["bitfinex","ETHUSD",1758131857781,0.002,4522.9,4522.8,20.50301972]
["bitfinex","ETHUSD",1758131859242,1e-08,4523.4,4523.0,0.792]
["bitfinex","ETHUSD",1758131859480,1e-08,4523.4,4523.3,3.00277531]
["bitfinex","ETHUSD",1758131859691,1e-08,4523.4,4523.3,9.88477531]
["bitfinex","ETHUSD",1758131859889,1e-08,4523.4,4523.3,25.59434015]
["bitfinex","ETHUSD",1758131861247,1e-08,4523.4,4523.3,25.70474015]
["bitfinex","ETHUSD",1758131861983,1e-08,4523.4,4523.3,21.82274015]
["bitfinex","ETHUSD",1758131862166,1e-08,4523.4,4523.3,20.92034015]
["bitfinex","ETHUSD",1758131862372,1e-08,4523.4,4523.3,21.71234015]
["bitfinex","ETHUSD",1758131863580,1e-08,4523.4,4523.3,16.71077531]
["bitfinex","ETHUSD",1758131863766,1e-08,4523.4,4523.3,19.71077531]
["bitfinex","ETHUSD",1758131864411,1e-08,4523.4,4523.3,20.50277531]
["bitfinex","ETHUSD",1758131865278,1e-08,4523.4,4523.3,6.00277531]
["bitfinex","ETHUSD",1758131865667,1e-08,4523.4,4523.3,20.50277531]
["bitfinex","ETHUSD",1758131865988,1e-08,4523.4,4523.3,22.70205175]
["bitfinex","ETHUSD",1758131872200,1e-08,4523.4,4523.3,22.81245175]
["bitfinex","ETHUSD",1758131873397,1e-08,4523.4,4523.3,27.12245175]
["bitfinex","ETHUSD",1758131875793,1e-08,4523.4,4523.3,27.12345175]
["bitfinex","ETHUSD",1758131876955,1e-08,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1758131876956,1.69900001,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1758131877229,2.2109163,4523.1,4522.3,0.001]
["bitfinex","ETHUSD",1758131877445,0.20685428,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1758131877587,0.20685428,4523.0,4522.5,2.21115575]
["bitfinex","ETHUSD",1758131877792,2.21082449,4523.2,4522.3,0.001]
["bitfinex","ETHUSD",1758131877991,0.20685428,4523.1,4522.3,2.21224088]
["bitfinex","ETHUSD",1758131878226,0.20685428,4523.1,4522.6,2.21111532]
["bitfinex","ETHUSD",1758131878420,0.20685428,4523.3,4522.3,0.001]
["bitfinex","ETHUSD",1758131878619,0.20685428,4523.3,4522.3,2.21224526]
["bitfinex","ETHUSD",1758131878819,0.20685428,4523.3,4522.4,2.21116981]
["bitfinex","ETHUSD",1758131879022,0.20685428,4523.3,4522.3,0.001]
["bitfinex","ETHUSD",1758131879023,0.2065282,4523.3,4522.5,2.21115845]
["bitfinex","ETHUSD",1758131879228,1.69900001,4523.4,4522.6,2.2110994]
["bitfinex","ETHUSD",1758131879425,3.90972761,4523.4,4522.5,2.21115957]
["bitfinex","ETHUSD",1758131879937,1.69900001,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1758131880450,1.69900001,4523.4,4522.5,2.21111814]
["bitfinex","ETHUSD",1758131880646,1.69900001,4523.4,4522.7,2.21106324]
["bitfinex","ETHUSD",1758131881844,1.69900001,4523.4,4522.8,2.21101422]
["bitfinex","ETHUSD",1758131882151,1.69900001,4523.4,4522.8,2.21101055]
["bitfinex","ETHUSD",1758131882361,1.69900001,4523.4,4523.1,2.2108612]
["bitfinex","ETHUSD",1758131882648,1.699,4523.3,4523.1,2.21087307]
["bitfinex","ETHUSD",1758131882850,1e-08,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1758131883000,1.699,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1758131883194,1e-08,4523.4,4522.7,16.71104688]
["bitfinex","ETHUSD",1758131883450,1e-08,4523.4,4522.7,14.5]
["bitfinex","ETHUSD",1758131883607,1e-08,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131883810,1.69900001,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131884002,1.69900001,4523.4,4522.7,14.5]
["bitfinex","ETHUSD",1758131884998,1.69900001,4523.4,4522.7,16.71105864]
["bitfinex","ETHUSD",1758131885308,1.69900001,4523.4,4522.8,2.21101972]
["bitfinex","ETHUSD",1758131885528,1.69900001,4523.4,4522.9,2.21096947]
["bitfinex","ETHUSD",1758131885724,1.69900001,4523.4,4522.4,2.21121528]
["bitfinex","ETHUSD",1758131886042,1.69900001,4523.4,4522.5,0.02211166]
["bitfinex","ETHUSD",1758131886243,1.69900001,4523.4,4522.5,0.792]
["bitfinex","ETHUSD",1758131886543,1.69900001,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131887046,1.69900001,4523.4,4523.3,2.32117531]
["bitfinex","ETHUSD",1758131888903,1.69900001,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131889103,1.69900001,4523.4,4523.0,0.1104]
["bitfinex","ETHUSD",1758131889414,1.69900001,4523.4,4523.1,2.21085444]
["bitfinex","ETHUSD",1758131889622,1.69900001,4523.4,4523.0,2.21091169]
["bitfinex","ETHUSD",1758131889806,1.69900001,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1758131890110,1.69900001,4523.4,4523.1,2.2108488]
["bitfinex","ETHUSD",1758131890315,1.69900001,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1758131890730,1.69900001,4523.4,4523.2,2.21078296]
["bitfinex","ETHUSD",1758131890927,1.69900001,4523.4,4522.7,2.21105698]
["bitfinex","ETHUSD",1758131891127,0.1104,4523.1,4522.8,2.21101228]
["bitfinex","ETHUSD",1758131891313,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1758131891717,0.1104,4523.1,4522.4,2.32157625]
["bitfinex","ETHUSD",1758131891974,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1758131892108,0.1104,4523.1,4522.5,2.21112221]
["bitfinex","ETHUSD",1758131892308,0.1104,4523.1,4522.6,2.21110865]
["bitfinex","ETHUSD",1758131892843,0.1104,4523.1,4522.6,2.21111749]
["bitfinex","ETHUSD",1758131893022,0.1104,4523.1,4522.7,2.21102454]
["bitfinex","ETHUSD",1758131893229,0.1104,4523.1,4522.8,2.21100029]
["bitfinex","ETHUSD",1758131893421,0.1104,4523.1,4522.7,2.21106741]
["bitfinex","ETHUSD",1758131893810,0.1104,4523.1,4522.4,0.13251215]
["bitfinex","ETHUSD",1758131894004,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1758131894210,0.1104,4523.1,4522.5,0.02211166]
["bitfinex","ETHUSD",1758131894618,1.69900001,4523.4,4523.1,2.21085644]
["bitfinex","ETHUSD",1758131894819,1.69900001,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1758131895031,1.69900001,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131895960,1.69900001,4523.4,4518.7,1.15718625]
["bitfinex","ETHUSD",1758131895961,2.11165983,4523.4,4522.0,0.001]
["bitfinex","ETHUSD",1758131896269,1.69900001,4523.4,4522.1,2.21131422]
["bitfinex","ETHUSD",1758131896421,2.21087535,4523.1,4522.2,2.21131067]
["bitfinex","ETHUSD",1758131896615,2.21087535,4523.1,4522.3,2.21225354]
["bitfinex","ETHUSD",1758131896845,3.90972822,4523.4,4522.3,2.21225354]
["bitfinex","ETHUSD",1758131897060,2.21081139,4523.3,4522.3,2.21225578]
["bitfinex","ETHUSD",1758131897357,2.21077531,4523.3,4522.3,0.001]
["bitfinex","ETHUSD",1758131897556,1.69900001,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1758131897855,3.90972835,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1758131898056,2.21077531,4523.3,4522.3,0.001]
["bitfinex","ETHUSD",1758131898299,2.21100564,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1758131898460,2.21107912,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1758131898760,2.21102638,4522.8,4522.3,0.001]
["bitfinex","ETHUSD",1758131898934,1.69900001,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1758131899132,1.69900001,4523.4,4521.8,1e-08]
["bitfinex","ETHUSD",1758131899133,2.62348327,4523.3,4521.8,1e-08]
["bitfinex","ETHUSD",1758131899333,3.792,4522.1,4520.8,0.001]
["bitfinex","ETHUSD",1758131899660,0.792,4521.6,4519.1,2.21278325]
["bitfinex","ETHUSD",1758131899859,0.792,4521.6,4518.9,0.02212927]
["bitfinex","ETHUSD",1758131899860,5.21170433,4521.4,4518.9,0.02212927]
["bitfinex","ETHUSD",1758131900158,2.21185109,4521.1,4519.5,2.21262484]
["bitfinex","ETHUSD",1758131900362,3.0,4521.4,4519.8,2.21244037]
["bitfinex","ETHUSD",1758131900564,2.41773168,4521.3,4520.2,2.21224979]
["bitfinex","ETHUSD",1758131900746,2.21189291,4521.1,4520.1,2.21233985]
["bitfinex","ETHUSD",1758131900947,3.0,4521.4,4519.4,0.02212683]
["bitfinex","ETHUSD",1758131901144,0.2059593,4521.3,4519.7,2.21249231]
["bitfinex","ETHUSD",1758131901345,3.0,4521.4,4519.1,14.5]
["bitfinex","ETHUSD",1758131901346,1.699,4521.2,4519.1,14.5]
["bitfinex","ETHUSD",1758131901550,3.91084098,4521.2,4519.1,14.5]
["bitfinex","ETHUSD",1758131901859,1.699,4521.2,4520.1,2.21233459]
["bitfinex","ETHUSD",1758131902082,1.699,4521.2,4520.2,2.21228464]
["bitfinex","ETHUSD",1758131902287,1.699,4521.2,4519.4,0.02212683]
["bitfinex","ETHUSD",1758131902589,5.311,4521.5,4520.3,2.21322933]
["bitfinex","ETHUSD",1758131902770,1.699,4521.4,4521.1,2.21184268]
["bitfinex","ETHUSD",1758131902972,1.699,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758131904183,1.699,4521.4,4520.5,16.71213787]
["bitfinex","ETHUSD",1758131904483,1.699,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758131905454,1.699,4521.4,4520.5,14.5]
["bitfinex","ETHUSD",1758131905455,1.699,4521.4,4518.5,2.21311718]
["bitfinex","ETHUSD",1758131905670,1.699,4521.4,4519.8,2.21245319]
["bitfinex","ETHUSD",1758131905882,1.699,4521.4,4520.0,0.1104]
["bitfinex","ETHUSD",1758131906073,0.1104,4520.8,4520.4,2.21219361]
["bitfinex","ETHUSD",1758131906397,0.1104,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1758131906601,0.1104,4520.8,4520.6,2.21209095]
["bitfinex","ETHUSD",1758131906802,0.1104,4520.8,4520.1,0.0221234]
["bitfinex","ETHUSD",1758131907005,0.20592662,4521.3,4519.3,2.21268794]
["bitfinex","ETHUSD",1758131907302,2.21219361,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131907498,3.0,4520.7,4518.8,0.12]
["bitfinex","ETHUSD",1758131907796,2.21210652,4520.6,4519.6,2.21257946]
["bitfinex","ETHUSD",1758131907998,3.0,4520.7,4518.8,0.12]
["bitfinex","ETHUSD",1758131908208,2.21219361,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131908562,3.0,4520.7,4518.9,16.73505605]
["bitfinex","ETHUSD",1758131908761,3.0,4520.7,4519.7,2.21252873]
["bitfinex","ETHUSD",1758131908997,5.21205024,4520.7,4519.8,2.21246789]
["bitfinex","ETHUSD",1758131909171,5.21205024,4520.7,4519.0,0.02212878]
["bitfinex","ETHUSD",1758131909486,5.21205024,4520.7,4519.6,2.21254948]
["bitfinex","ETHUSD",1758131909487,5.21205668,4520.7,4519.6,2.21254948]
["bitfinex","ETHUSD",1758131909696,3.0,4520.7,4519.5,2.21262342]
["bitfinex","ETHUSD",1758131909912,0.792,4522.1,4519.4,14.5]
["bitfinex","ETHUSD",1758131910113,0.792,4521.7,4518.8,0.12]
["bitfinex","ETHUSD",1758131910407,2.21219361,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131910613,2.62340341,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131910826,5.62340341,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131911190,5.41779851,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131912210,5.62319944,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131912718,2.41779851,4520.4,4518.9,0.02212927]
["bitfinex","ETHUSD",1758131913026,2.21224255,4520.3,4518.8,0.12]
["bitfinex","ETHUSD",1758131913177,0.20527328,4520.2,4518.8,0.12]
["bitfinex","ETHUSD",1758131913375,0.792,4520.6,4518.8,0.12]
["bitfinex","ETHUSD",1758131913614,3.20527328,4520.5,4518.8,0.12]
["bitfinex","ETHUSD",1758131913914,2.21287273,4519.1,4518.8,0.12]
["bitfinex","ETHUSD",1758131914125,3.0,4520.3,4518.8,0.12]
["bitfinex","ETHUSD",1758131914126,0.792,4520.4,4518.8,0.12]
["bitfinex","ETHUSD",1758131914280,2.21292792,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758131914479,2.4182007,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758131915095,0.20527278,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758131915300,0.792,4521.0,4518.8,0.12]
["bitfinex","ETHUSD",1758131915495,3.00399787,4520.8,4518.8,0.121]
["bitfinex","ETHUSD",1758131915681,2.21265311,4519.5,4518.8,0.121]
["bitfinex","ETHUSD",1758131915876,0.20509203,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131916081,2.41773759,4519.5,4518.8,0.121]
["bitfinex","ETHUSD",1758131916318,0.20509203,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131916618,2.41777872,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131916922,2.21268669,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131917156,2.21287748,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758131917454,3.0,4520.6,4518.8,0.121]
["bitfinex","ETHUSD",1758131917455,2.21278102,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758131917618,0.792,4520.7,4518.8,0.121]
["bitfinex","ETHUSD",1758131917816,2.21272346,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131918022,2.21284415,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758131918224,0.2051245,4519.0,4518.8,0.121]
["bitfinex","ETHUSD",1758131918419,0.792,4519.9,4518.8,0.121]
["bitfinex","ETHUSD",1758131918618,2.2120279,4520.8,4518.8,0.121]
["bitfinex","ETHUSD",1758131918619,2.21259004,4519.6,4518.8,0.121]
["bitfinex","ETHUSD",1758131918861,2.21278625,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758131919059,0.2051245,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758131919364,2.21272273,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131919523,0.20517908,4519.3,4518.8,0.121]
["bitfinex","ETHUSD",1758131919722,2.21292792,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758131919918,2.418107,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758131920745,0.20517908,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758131920946,2.21283906,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758131921151,0.20517908,4519.0,4518.8,0.121]
["bitfinex","ETHUSD",1758131921348,2.21287975,4519.0,4518.8,0.121]
["bitfinex","ETHUSD",1758131921657,0.20517908,4518.9,4518.8,0.121]
["bitfinex","ETHUSD",1758131921826,3.0,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758131922029,0.20517908,4519.3,4518.8,0.121]
["bitfinex","ETHUSD",1758131922238,0.20517908,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758131922440,0.1104,4518.9,4518.8,2.56737844]
["bitfinex","ETHUSD",1758131922640,0.20517908,4520.0,4518.8,0.3544113]
["bitfinex","ETHUSD",1758131922965,0.20517908,4519.9,4519.2,2.21273369]
["bitfinex","ETHUSD",1758131923149,2.41757029,4520.0,4518.9,0.02212927]
["bitfinex","ETHUSD",1758131923350,2.21249057,4519.8,4518.8,0.121]
["bitfinex","ETHUSD",1758131923666,2.21249057,4519.8,4518.8,2.33397689]
["bitfinex","ETHUSD",1758131923667,0.1104,4518.9,4518.8,2.33397689]
["bitfinex","ETHUSD",1758131923848,0.1104,4518.9,4518.8,2.78867685]
["bitfinex","ETHUSD",1758131925504,3.00390002,4521.0,4519.3,2.21271965]
["bitfinex","ETHUSD",1758131925720,3.0,4520.8,4519.4,2.21267393]
["bitfinex","ETHUSD",1758131926004,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758131927072,0.1104,4519.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1758131927392,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758131927566,0.31647948,4519.2,4519.1,2.66750087]
["bitfinex","ETHUSD",1758131927895,0.1104,4519.2,4519.1,2.68962916]
["bitfinex","ETHUSD",1758131928583,0.20628205,4520.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758131928784,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1758131929000,0.31668205,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1758131929575,0.31668205,4519.8,4519.7,2.65505037]
["bitfinex","ETHUSD",1758131929576,0.20628205,4519.8,4519.7,2.65505037]
["bitfinex","ETHUSD",1758131929880,0.20627016,4520.8,4519.7,0.44251414]
["bitfinex","ETHUSD",1758131929881,0.20626005,4520.7,4519.7,0.44251414]
["bitfinex","ETHUSD",1758131930094,0.1104,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1758131930469,4.1972683,4523.1,4519.9,0.02212438]
["bitfinex","ETHUSD",1758131930673,0.41246236,4521.9,4520.3,2.21221394]
["bitfinex","ETHUSD",1758131930874,3.0,4521.7,4520.4,2.21215929]
["bitfinex","ETHUSD",1758131931098,0.41246236,4521.6,4519.8,0.02212487]
["bitfinex","ETHUSD",1758131931317,0.1104,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758131931478,0.31663213,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758131933400,0.1104,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758131933700,0.1124,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1758131934266,0.002,4520.8,4520.7,2.46979978]
["bitfinex","ETHUSD",1758131934875,0.002,4520.8,4520.7,2.49192024]
["bitfinex","ETHUSD",1758131935576,0.002,4520.8,4520.7,3.28392024]
["bitfinex","ETHUSD",1758131936386,0.002,4520.8,4520.7,17.78392024]
["bitfinex","ETHUSD",1758131936594,0.002,4520.8,4520.7,17.76179978]
["bitfinex","ETHUSD",1758131937963,0.002,4520.8,4520.7,20.76179978]
["bitfinex","ETHUSD",1758131940412,0.002,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1758131940569,0.002,4521.8,4521.7,3.63547606]
["bitfinex","ETHUSD",1758131940981,0.002,4521.8,4521.7,18.13547606]
["bitfinex","ETHUSD",1758131941415,1e-08,4523.4,4521.8,0.792]
["bitfinex","ETHUSD",1758131941715,1e-08,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758131941913,1e-08,4523.4,4523.3,2.23288306]
["bitfinex","ETHUSD",1758131942115,1e-08,4523.4,4523.3,17.17725591]
["bitfinex","ETHUSD",1758131942401,1e-08,4523.4,4523.3,17.15514816]
["bitfinex","ETHUSD",1758131943106,0.0885872,4525.8,4523.4,3.00272644]
["bitfinex","ETHUSD",1758131943270,0.0885872,4525.8,4523.8,3.00253096]
["bitfinex","ETHUSD",1758131943477,2.20891585,4527.2,4523.8,3.02463626]
["bitfinex","ETHUSD",1758131943682,2.20926349,4526.4,4523.8,3.54816276]
["bitfinex","ETHUSD",1758131943883,0.43885537,4526.3,4523.8,3.54816276]
["bitfinex","ETHUSD",1758131944117,2.20936566,4526.2,4523.8,3.54816276]
["bitfinex","ETHUSD",1758131944451,2.20935092,4526.3,4523.8,3.52605746]
["bitfinex","ETHUSD",1758131944732,2.20935092,4526.3,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131945027,2.20940565,4526.2,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131945524,2.20928081,4526.4,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131945696,0.11320976,4527.4,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131945896,2.2088454,4527.3,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131946078,0.45293921,4526.5,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131946484,3.0,4526.9,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131946722,2.20898121,4527.0,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131947092,2.20886847,4527.3,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131947318,2.20921874,4526.5,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131947502,2.20944854,4526.1,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131947834,2.20946389,4526.0,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131948007,2.20951976,4525.9,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131948331,2.2094653,4526.0,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131949033,2.20945964,4526.0,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131949336,2.20901233,4527.0,4523.8,18.02605746]
["bitfinex","ETHUSD",1758131949337,0.66404222,4528.4,4524.0,0.792]
["bitfinex","ETHUSD",1758131949553,0.66404222,4528.4,4523.9,3.0]
["bitfinex","ETHUSD",1758131949554,0.11678176,4529.6,4529.4,2.20779636]
["bitfinex","ETHUSD",1758131949710,1.77193904,4536.1,4529.5,0.02207749]
["bitfinex","ETHUSD",1758131949711,0.6636045,4532.5,4529.5,0.02207749]
["bitfinex","ETHUSD",1758131950048,2.20463393,4536.0,4530.9,0.792]
["bitfinex","ETHUSD",1758131950254,2.20463393,4536.0,4530.8,14.5]
["bitfinex","ETHUSD",1758131950255,2.20470124,4535.8,4531.4,0.792]
["bitfinex","ETHUSD",1758131950542,2.20534374,4534.5,4531.5,0.02206774]
["bitfinex","ETHUSD",1758131950749,2.2051581,4534.9,4531.4,0.792]
["bitfinex","ETHUSD",1758131950897,1.0,4535.8,4532.1,14.5]
["bitfinex","ETHUSD",1758131951103,0.11237156,4535.4,4533.3,2.20589552]
["bitfinex","ETHUSD",1758131951343,0.1096,4532.8,4532.1,14.5]
["bitfinex","ETHUSD",1758131951639,2.20562853,4533.9,4532.1,16.7064673]
["bitfinex","ETHUSD",1758131951812,0.1096,4532.6,4532.1,14.5]
["bitfinex","ETHUSD",1758131952013,0.1096,4532.6,4530.8,0.792]
["bitfinex","ETHUSD",1758131952014,2.20585769,4533.4,4530.4,2.20731061]
["bitfinex","ETHUSD",1758131952215,0.32374648,4533.5,4529.7,2.20765172]
["bitfinex","ETHUSD",1758131952543,0.32374648,4534.2,4531.3,14.5]
["bitfinex","ETHUSD",1758131952702,2.20585964,4533.4,4531.5,2.20675717]
["bitfinex","ETHUSD",1758131952902,2.20560665,4533.9,4531.2,2.20689167]
["bitfinex","ETHUSD",1758131952903,2.20606065,4533.0,4531.2,2.20689167]
["bitfinex","ETHUSD",1758131953121,0.792,4532.9,4529.9,0.792]
["bitfinex","ETHUSD",1758131953342,2.20620273,4532.7,4530.9,2.20702549]
["bitfinex","ETHUSD",1758131953641,2.20568491,4533.8,4530.3,16.70732628]
["bitfinex","ETHUSD",1758131953642,0.792,4533.0,4530.8,0.12]
["bitfinex","ETHUSD",1758131953938,2.20626547,4532.6,4530.8,0.12]
["bitfinex","ETHUSD",1758131954143,0.792,4532.5,4530.8,0.12]
["bitfinex","ETHUSD",1758131954500,0.002,4533.8,4530.8,0.12]
["bitfinex","ETHUSD",1758131954700,0.002,4533.8,4531.1,0.792]
["bitfinex","ETHUSD",1758131954945,0.002,4533.8,4531.2,0.0220692]
["bitfinex","ETHUSD",1758131955194,0.002,4533.8,4533.6,2.20572912]
["bitfinex","ETHUSD",1758131955410,0.002,4533.8,4531.5,3.792]
["bitfinex","ETHUSD",1758131955680,0.002,4533.8,4533.4,2.20582797]
["bitfinex","ETHUSD",1758131955981,0.002,4533.8,4531.8,2.20662871]
["bitfinex","ETHUSD",1758131956183,0.002,4533.8,4531.9,0.0220658]
["bitfinex","ETHUSD",1758131956346,0.002,4533.8,4532.2,2.20643396]
["bitfinex","ETHUSD",1758131956548,0.002,4533.8,4531.2,0.792]
["bitfinex","ETHUSD",1758131956857,0.002,4533.8,4533.3,2.20588478]
["bitfinex","ETHUSD",1758131957193,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758131957897,0.002,4533.8,4532.1,3.0]
["bitfinex","ETHUSD",1758131958077,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758131958788,0.002,4533.8,4532.8,0.02206141]
["bitfinex","ETHUSD",1758131958993,0.002,4533.8,4532.2,2.20643396]
["bitfinex","ETHUSD",1758131959331,0.002,4533.8,4531.8,2.20662871]
["bitfinex","ETHUSD",1758131959535,0.002,4533.8,4532.1,2.20648264]
["bitfinex","ETHUSD",1758131959679,0.002,4533.8,4532.2,3.0]
["bitfinex","ETHUSD",1758131959881,0.002,4533.8,4531.8,0.59986287]
["bitfinex","ETHUSD",1758131960127,0.002,4533.8,4531.3,0.3792]
["bitfinex","ETHUSD",1758131960328,0.002,4533.8,4531.1,0.66291531]
["bitfinex","ETHUSD",1758131960329,0.002,4533.8,4531.2,2.2069209]
["bitfinex","ETHUSD",1758131960633,0.002,4533.8,4532.9,2.20607692]
["bitfinex","ETHUSD",1758131960928,2.20578084,4533.6,4530.5,2.20722413]
["bitfinex","ETHUSD",1758131961109,0.002,4533.8,4531.5,2.20673952]
["bitfinex","ETHUSD",1758131961280,0.002,4533.8,4530.2,0.66305303]
["bitfinex","ETHUSD",1758131961483,0.792,4533.4,4530.6,2.20717354]
["bitfinex","ETHUSD",1758131961778,0.792,4533.2,4529.7,2.20760419]
["bitfinex","ETHUSD",1758131961998,0.792,4533.2,4529.6,0.66313071]
["bitfinex","ETHUSD",1758131961999,0.1096,4531.6,4530.9,0.1096]
["bitfinex","ETHUSD",1758131962206,0.1096,4531.6,4530.9,2.3166441]
["bitfinex","ETHUSD",1758131962419,0.1096,4531.6,4530.3,2.20732041]
["bitfinex","ETHUSD",1758131962420,2.20647971,4532.2,4529.4,2.20776929]
["bitfinex","ETHUSD",1758131962724,3.792,4532.9,4530.9,2.2070235]
["bitfinex","ETHUSD",1758131962725,0.1096,4531.1,4530.9,2.2070235]
["bitfinex","ETHUSD",1758131962895,0.1096,4531.1,4530.7,2.20716002]
["bitfinex","ETHUSD",1758131963095,2.20648264,4532.1,4529.9,2.20754108]
["bitfinex","ETHUSD",1758131963283,3.0,4533.0,4529.0,0.66324066]
["bitfinex","ETHUSD",1758131963484,3.0,4533.0,4528.3,2.23038523]
["bitfinex","ETHUSD",1758131963485,0.792,4532.2,4528.3,2.20830189]
["bitfinex","ETHUSD",1758131963683,0.792,4532.7,4529.8,2.20759847]
["bitfinex","ETHUSD",1758131963990,3.0,4532.5,4529.0,2.20798763]
["bitfinex","ETHUSD",1758131964220,2.20672223,4531.7,4530.0,2.20749923]
["bitfinex","ETHUSD",1758131964384,2.20638527,4532.3,4530.5,2.20724767]
["bitfinex","ETHUSD",1758131964717,2.20638527,4532.3,4529.1,0.792]
["bitfinex","ETHUSD",1758131964718,0.792,4532.9,4530.3,0.02207359]
["bitfinex","ETHUSD",1758131964918,2.20677628,4531.5,4529.4,0.02207797]
["bitfinex","ETHUSD",1758131965142,3.0,4532.8,4529.4,2.22984338]
["bitfinex","ETHUSD",1758131965280,0.792,4532.7,4529.4,0.02207797]
["bitfinex","ETHUSD",1758131965481,0.792,4532.5,4529.5,2.2077013]
["bitfinex","ETHUSD",1758131965795,3.0,4532.4,4529.5,2.2077013]
["bitfinex","ETHUSD",1758131965994,0.792,4532.3,4529.0,2.2079461]
["bitfinex","ETHUSD",1758131966182,0.792,4532.1,4529.9,2.20754856]
["bitfinex","ETHUSD",1758131966388,2.20706702,4530.9,4528.7,2.20809127]
["bitfinex","ETHUSD",1758131966585,0.792,4530.8,4528.0,2.20848056]
["bitfinex","ETHUSD",1758131966784,0.792,4530.8,4528.7,2.20810889]
["bitfinex","ETHUSD",1758131967019,0.792,4530.8,4528.1,0.23284806]
["bitfinex","ETHUSD",1758131967020,2.20763965,4529.8,4528.1,0.23284806]
["bitfinex","ETHUSD",1758131967320,5.303,4530.9,4528.1,3.23284806]
["bitfinex","ETHUSD",1758131967534,5.303,4530.9,4528.2,0.02208383]
["bitfinex","ETHUSD",1758131967535,2.20716445,4530.7,4528.2,0.02208383]
["bitfinex","ETHUSD",1758131967707,0.792,4530.8,4527.9,2.20852934]
["bitfinex","ETHUSD",1758131967915,3.792,4530.8,4528.5,2.20822704]
["bitfinex","ETHUSD",1758131968216,2.20780516,4529.4,4528.0,2.20843556]
["bitfinex","ETHUSD",1758131968420,2.2078368,4529.4,4528.4,2.20828436]
["bitfinex","ETHUSD",1758131968591,0.792,4530.5,4527.8,0.12]
["bitfinex","ETHUSD",1758131968793,2.20773722,4529.6,4527.8,0.12]
["bitfinex","ETHUSD",1758131969026,0.792,4530.7,4527.8,0.12]
["bitfinex","ETHUSD",1758131969229,2.20794022,4529.2,4527.8,0.35286244]
["bitfinex","ETHUSD",1758131969433,2.20807573,4528.9,4527.8,0.12]
["bitfinex","ETHUSD",1758131969591,2.20721317,4530.6,4527.8,0.12]
["bitfinex","ETHUSD",1758131969592,2.20771933,4529.6,4527.8,0.12]
["bitfinex","ETHUSD",1758131969797,0.792,4530.6,4528.4,2.2082486]
["bitfinex","ETHUSD",1758131970016,2.207805,4529.4,4528.2,0.02208383]
["bitfinex","ETHUSD",1758131970213,2.99922449,4530.6,4528.2,0.24513176]
["bitfinex","ETHUSD",1758131970418,2.20677845,4531.5,4528.2,0.02208383]
["bitfinex","ETHUSD",1758131970613,2.20651595,4532.1,4527.8,0.12]
["bitfinex","ETHUSD",1758131970614,2.20716445,4530.7,4527.8,0.12]
["bitfinex","ETHUSD",1758131970848,0.792,4530.8,4527.9,2.20852934]
["bitfinex","ETHUSD",1758131971052,2.20721295,4530.7,4528.4,0.792]
["bitfinex","ETHUSD",1758131971248,2.20667011,4531.8,4528.2,2.20838302]
["bitfinex","ETHUSD",1758131971249,2.20711574,4530.8,4528.2,2.20838302]
["bitfinex","ETHUSD",1758131971450,2.20677433,4531.6,4529.6,2.20769917]
["bitfinex","ETHUSD",1758131971748,2.20657514,4532.0,4529.1,2.20791081]
["bitfinex","ETHUSD",1758131971948,2.20657514,4532.0,4527.3,2.20879785]
["bitfinex","ETHUSD",1758131971949,2.20725905,4530.6,4528.7,2.20813306]
["bitfinex","ETHUSD",1758131972148,2.20725905,4530.6,4527.5,0.792]
["bitfinex","ETHUSD",1758131972149,2.20744977,4530.2,4527.8,2.32855596]
["bitfinex","ETHUSD",1758131972355,2.20656207,4532.0,4528.2,0.792]
["bitfinex","ETHUSD",1758131972656,1.0,4533.7,4528.4,2.20828548]
["bitfinex","ETHUSD",1758131972657,2.20697003,4531.1,4528.4,2.20828548]
["bitfinex","ETHUSD",1758131972843,2.20697003,4531.1,4529.4,2.20778363]
["bitfinex","ETHUSD",1758131973018,2.20698381,4531.1,4528.5,0.792]
["bitfinex","ETHUSD",1758131973218,0.1096,4529.9,4529.1,0.1096]
["bitfinex","ETHUSD",1758131974049,0.792,4531.6,4528.3,0.001]
["bitfinex","ETHUSD",1758131974250,0.1096,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1758131974742,0.792,4530.8,4528.3,0.001]
["bitfinex","ETHUSD",1758131974943,1.0,4533.4,4528.3,0.001]
["bitfinex","ETHUSD",1758131974944,0.32374648,4532.4,4528.3,0.001]
["bitfinex","ETHUSD",1758131975345,0.122,4533.8,4528.3,0.001]
["bitfinex","ETHUSD",1758131975941,0.32374648,4532.5,4528.3,0.001]
["bitfinex","ETHUSD",1758131976933,0.32374648,4531.8,4528.3,0.001]
["bitfinex","ETHUSD",1758131977357,0.75671411,4531.0,4528.3,0.001]
["bitfinex","ETHUSD",1758131977556,5.62674648,4530.9,4528.3,0.001]
["bitfinex","ETHUSD",1758131978257,0.32374648,4530.8,4528.3,0.001]
["bitfinex","ETHUSD",1758131978556,1.328,4530.7,4528.3,0.001]
["bitfinex","ETHUSD",1758131978735,0.32374648,4530.6,4528.3,0.001]
["bitfinex","ETHUSD",1758131980243,1.66945222,4530.5,4528.3,0.001]
["bitfinex","ETHUSD",1758131980446,1.328,4530.3,4528.3,0.001]
["bitfinex","ETHUSD",1758131980676,1.328,4530.1,4528.3,0.001]
["bitfinex","ETHUSD",1758131980839,2.328,4530.1,4527.8,0.12]
["bitfinex","ETHUSD",1758131981040,1.328,4529.6,4524.8,0.12]
["bitfinex","ETHUSD",1758131981249,1.65174648,4529.5,4524.8,0.12]
["bitfinex","ETHUSD",1758131981643,0.32374648,4529.5,4524.8,0.12]
["bitfinex","ETHUSD",1758131982850,1.328,4529.4,4524.8,0.12]
["bitfinex","ETHUSD",1758131983163,1.328,4529.2,4524.8,0.12]
["bitfinex","ETHUSD",1758131983360,1.7466207,4529.6,4524.8,0.12]
["bitfinex","ETHUSD",1758131983361,1.328,4528.6,4524.8,0.12]
["bitfinex","ETHUSD",1758131983527,0.32374648,4528.5,4524.8,0.12]
["bitfinex","ETHUSD",1758131983990,5.305,4528.7,4524.8,0.12]
["bitfinex","ETHUSD",1758131984191,0.431439,4528.5,4524.8,0.12]
["bitfinex","ETHUSD",1758131984474,1.0,4528.8,4524.8,0.12]
["bitfinex","ETHUSD",1758131984681,0.78449663,4529.1,4521.8,14.62]
["bitfinex","ETHUSD",1758131984682,1.0,4527.3,4521.8,0.12]
["bitfinex","ETHUSD",1758131985000,1.0,4525.4,4521.8,0.12]
["bitfinex","ETHUSD",1758131985199,1.0,4525.1,4520.6,0.001]
["bitfinex","ETHUSD",1758131985508,1.0,4525.1,4515.2,0.12]
["bitfinex","ETHUSD",1758131985509,15.271746,4520.6,4515.2,0.12]
["bitfinex","ETHUSD",1758131985715,0.11135379,4525.1,4518.7,0.0012]
["bitfinex","ETHUSD",1758131985716,0.6220922,4520.5,4518.7,0.0012]
["bitfinex","ETHUSD",1758131985863,0.47534443,4520.5,4514.0,0.001]
["bitfinex","ETHUSD",1758131986062,1.0,4519.9,4514.0,0.001]
["bitfinex","ETHUSD",1758131986282,3.657,4519.7,4514.0,0.001]
["bitfinex","ETHUSD",1758131986764,1.0,4519.2,4514.0,0.001]
["bitfinex","ETHUSD",1758131987082,1.0,4515.6,4509.2,2.329]
["bitfinex","ETHUSD",1758131987282,0.86793098,4519.1,4509.4,0.08873036]
["bitfinex","ETHUSD",1758131987283,1.0,4516.3,4509.4,0.08873036]
["bitfinex","ETHUSD",1758131987596,1.0,4516.3,4506.9,0.12497423]
["bitfinex","ETHUSD",1758131987597,1.0,4513.9,4502.6,0.12775314]
["bitfinex","ETHUSD",1758131987755,0.25953147,4513.8,4510.4,0.11569715]
["bitfinex","ETHUSD",1758131987959,0.02769285,4513.8,4505.8,1.0]
["bitfinex","ETHUSD",1758131988268,0.02768426,4515.2,4507.8,1.0]
["bitfinex","ETHUSD",1758131988464,0.02768426,4515.2,4508.5,1.0]
["bitfinex","ETHUSD",1758131988465,0.34731817,4514.8,4508.5,1.0]
["bitfinex","ETHUSD",1758131988664,0.02768733,4514.7,4509.2,14.5]
["bitfinex","ETHUSD",1758131988863,0.02768733,4514.7,4509.3,1.45]
["bitfinex","ETHUSD",1758131989291,0.02768733,4514.7,4507.5,1.0]
["bitfinex","ETHUSD",1758131989597,0.02768733,4514.7,4508.9,14.5]
["bitfinex","ETHUSD",1758131989806,0.02768733,4514.7,4506.4,1.0]
["bitfinex","ETHUSD",1758131989985,0.02768794,4514.6,4506.6,1.0]
["bitfinex","ETHUSD",1758131990184,0.02768181,4515.6,4507.1,1.0]
["bitfinex","ETHUSD",1758131990354,0.02768181,4515.6,4505.9,0.66607903]
["bitfinex","ETHUSD",1758131990355,0.02768181,4515.6,4506.3,1.0]
["bitfinex","ETHUSD",1758131990560,0.02768181,4515.6,4507.3,1.0]
["bitfinex","ETHUSD",1758131990759,0.02768181,4515.6,4508.7,14.5]
["bitfinex","ETHUSD",1758131990959,1.1256032,4515.2,4505.9,0.11579514]
["bitfinex","ETHUSD",1758131991199,1.14503496,4515.0,4505.3,0.89379692]
["bitfinex","ETHUSD",1758131991495,1.11819175,4514.8,4507.6,14.5]
["bitfinex","ETHUSD",1758131991670,0.02768733,4514.7,4507.6,14.5]
["bitfinex","ETHUSD",1758131991874,0.12,4512.8,4505.4,0.11583756]
["bitfinex","ETHUSD",1758131992196,4.86293342,4512.7,4505.5,0.20096345]
["bitfinex","ETHUSD",1758131992396,4.86293342,4512.7,4503.1,0.66652743]
["bitfinex","ETHUSD",1758131992397,2.16101057,4511.8,4503.1,0.66652743]
["bitfinex","ETHUSD",1758131992650,0.11564647,4507.6,4501.3,1.0]
["bitfinex","ETHUSD",1758131992943,0.11564647,4507.6,4502.5,1.0]
["bitfinex","ETHUSD",1758131993144,0.11564647,4507.6,4503.9,14.5]
["bitfinex","ETHUSD",1758131993550,0.11564647,4507.6,4503.0,1.0]
["bitfinex","ETHUSD",1758131993774,0.11564647,4507.6,4501.8,0.11592295]
["bitfinex","ETHUSD",1758131993910,0.11564647,4507.6,4500.9,0.71005588]
["bitfinex","ETHUSD",1758131993911,5.331532,4507.5,4500.9,0.71005588]
["bitfinex","ETHUSD",1758131994107,1.15127977,4506.5,4500.9,0.71005588]
["bitfinex","ETHUSD",1758131994310,1.15127977,4506.5,4497.2,14.5]
["bitfinex","ETHUSD",1758131994311,49.9033,4500.0,4494.6,0.62]
["bitfinex","ETHUSD",1758131994514,30.24753131,4499.9,4492.7,0.45269426]
["bitfinex","ETHUSD",1758131994819,1.0,4495.0,4494.7,0.6667163]
["bitfinex","ETHUSD",1758131995021,30.0,4492.7,4487.2,6.32105122]
["bitfinex","ETHUSD",1758131995237,23.96364253,4492.6,4487.2,6.32105122]
["bitfinex","ETHUSD",1758131995436,1.15837455,4491.0,4487.2,5.21090471]
["bitfinex","ETHUSD",1758131995666,1.1921869,4488.7,4483.5,11.06183963]
["bitfinex","ETHUSD",1758131995872,1.1921869,4488.7,4471.4,17.09149862]
["bitfinex","ETHUSD",1758131995873,1.0,4486.3,4482.5,0.66843803]
["bitfinex","ETHUSD",1758131996166,3.942219,4474.4,4472.7,0.03029119]
["bitfinex","ETHUSD",1758131996305,1.19762289,4477.1,4471.7,4.25165793]
["bitfinex","ETHUSD",1758131996306,2.19762289,4477.1,4471.7,4.25165793]
["bitfinex","ETHUSD",1758131996504,22.404219,4471.7,4471.3,2.16183963]
["bitfinex","ETHUSD",1758131996738,1.0,4475.4,4457.9,0.01081]
["bitfinex","ETHUSD",1758131996917,1.0,4475.4,4448.5,2.24791844]
["bitfinex","ETHUSD",1758131996918,11.755126,4465.1,4461.9,1.10179534]
["bitfinex","ETHUSD",1758131997120,1.18539567,4465.2,4459.4,1.19395725]
["bitfinex","ETHUSD",1758131997317,4.90627948,4467.0,4457.1,1.19375184]
["bitfinex","ETHUSD",1758131997318,1.13935249,4464.8,4457.1,1.19375184]
["bitfinex","ETHUSD",1758131997519,1.12255549,4459.2,4457.1,0.01]
["bitfinex","ETHUSD",1758131997746,1.12048587,4458.3,4456.4,0.76901787]
["bitfinex","ETHUSD",1758131997951,1.11019178,4456.6,4452.8,0.67217552]
["bitfinex","ETHUSD",1758131998135,1.0,4453.4,4451.4,2.35020661]
["bitfinex","ETHUSD",1758131998335,1.0,4455.0,4445.9,1.55354683]
["bitfinex","ETHUSD",1758131998550,2.77,4460.5,4452.8,0.12]
["bitfinex","ETHUSD",1758131998551,1.0,4454.2,4452.8,0.12]
["bitfinex","ETHUSD",1758131998844,1.0,4454.2,4446.8,0.12]
["bitfinex","ETHUSD",1758131998845,1.0,4453.1,4446.8,0.07]
["bitfinex","ETHUSD",1758131999011,0.12037551,4456.4,4443.8,0.12]
["bitfinex","ETHUSD",1758131999012,16.878312,4453.0,4443.8,0.12]
["bitfinex","ETHUSD",1758131999208,7.9958589,4457.2,4443.8,0.12]
["bitfinex","ETHUSD",1758131999209,1.0,4451.3,4443.8,0.12]
["bitfinex","ETHUSD",1758131999437,1.0,4447.9,4443.8,0.12]
["bitfinex","ETHUSD",1758131999650,23.778393,4447.8,4442.6,0.2004]
["bitfinex","ETHUSD",1758131999809,1.0,4450.0,4442.6,0.2004]
["bitfinex","ETHUSD",1758132000157,23.778393,4451.2,4440.3,0.71359026]
["bitfinex","ETHUSD",1758132000158,1.0,4447.2,4440.3,0.71359026]
["bitfinex","ETHUSD",1758132000321,470.04449329,4430.0,4427.0,0.01088]
["bitfinex","ETHUSD",1758132000672,227.80080606,4430.0,4429.3,2.25769308]
["bitfinex","ETHUSD",1758132000956,184.10887325,4430.0,4429.2,0.18811576]
["bitfinex","ETHUSD",1758132001267,119.7093642,4430.0,4426.6,2.01204682]
["bitfinex","ETHUSD",1758132001467,0.071,4446.0,4431.6,0.28436284]
["bitfinex","ETHUSD",1758132001468,1.0,4445.3,4431.6,0.28436284]
["bitfinex","ETHUSD",1758132001771,1.0,4445.3,4429.2,0.18811576]
["bitfinex","ETHUSD",1758132001772,0.11478927,4449.9,4440.5,13.773588]
["bitfinex","ETHUSD",1758132001918,1.15360645,4445.1,4432.7,0.071]
["bitfinex","ETHUSD",1758132002121,16.853542,4436.3,4434.6,14.5]
["bitfinex","ETHUSD",1758132002444,0.2058494,4445.0,4437.4,0.46814286]
["bitfinex","ETHUSD",1758132002652,1.17253887,4449.4,4438.9,1.413812]
["bitfinex","ETHUSD",1758132002817,0.14464348,4449.5,4439.0,0.55243168]
["bitfinex","ETHUSD",1758132002818,26.770568,4449.3,4439.0,0.55243168]
["bitfinex","ETHUSD",1758132003012,0.13514012,4448.4,4431.4,1.14021485]
["bitfinex","ETHUSD",1758132003232,0.13514012,4448.4,4425.6,0.01089]
["bitfinex","ETHUSD",1758132003233,8.86720195,4428.4,4425.6,1.10266618]
["bitfinex","ETHUSD",1758132003457,0.55243168,4438.9,4425.4,1.1847412]
["bitfinex","ETHUSD",1758132003662,13.77531345,4438.8,4425.7,0.66357399]
["bitfinex","ETHUSD",1758132003862,1.10870463,4438.6,4425.7,0.23694627]
["bitfinex","ETHUSD",1758132004173,28.18216193,4438.5,4424.8,1.69094353]
["bitfinex","ETHUSD",1758132004332,1.1342712,4432.8,4424.8,1.69094353]
["bitfinex","ETHUSD",1758132004532,0.25558273,4432.7,4421.3,1.48600422]
["bitfinex","ETHUSD",1758132004757,0.25558273,4432.7,4421.1,11.81700522]
["bitfinex","ETHUSD",1758132004758,1.0,4429.2,4421.1,11.81700522]
["bitfinex","ETHUSD",1758132004945,1.0,4429.2,4420.0,1.45]
["bitfinex","ETHUSD",1758132004946,1.0,4425.8,4420.0,0.014394]
["bitfinex","ETHUSD",1758132005163,1.0,4424.1,4420.0,0.012634]
["bitfinex","ETHUSD",1758132005456,1.11322721,4431.1,4420.0,0.23906107]
["bitfinex","ETHUSD",1758132005658,1.16526253,4431.3,4420.0,0.012634]
["bitfinex","ETHUSD",1758132005841,1.16298004,4436.3,4420.1,0.20784315]
["bitfinex","ETHUSD",1758132006015,1.15151163,4436.1,4421.3,14.5]
["bitfinex","ETHUSD",1758132006214,1.0,4441.4,4429.2,1.17498739]
["bitfinex","ETHUSD",1758132006460,1.0,4441.4,4421.4,3.38830343]
["bitfinex","ETHUSD",1758132006461,4.822364,4441.3,4429.3,0.33735735]
["bitfinex","ETHUSD",1758132006616,1.0,4437.4,4428.9,2.25789444]
["bitfinex","ETHUSD",1758132006955,1.0,4437.4,4428.8,0.12]
["bitfinex","ETHUSD",1758132006956,2.17589443,4446.7,4434.2,14.5]
["bitfinex","ETHUSD",1758132007141,1.0,4443.0,4434.2,14.5]
["bitfinex","ETHUSD",1758132007351,1.0,4443.0,4429.3,2.25768442]
["bitfinex","ETHUSD",1758132007352,10.556595,4442.9,4435.1,0.5977882]
["bitfinex","ETHUSD",1758132007656,3.503846,4435.1,4432.8,0.0451384]
["bitfinex","ETHUSD",1758132007857,0.12,4446.8,4424.9,2.25989796]
["bitfinex","ETHUSD",1758132007858,1.0,4441.4,4424.9,2.25989796]
["bitfinex","ETHUSD",1758132008027,0.12,4437.8,4432.8,2.25591048]
["bitfinex","ETHUSD",1758132008231,0.12,4440.8,4433.0,2.2558087]
["bitfinex","ETHUSD",1758132008430,1.0,4435.8,4423.6,2.2605879]
["bitfinex","ETHUSD",1758132008756,0.12,4440.8,4417.8,1.08656676]
["bitfinex","ETHUSD",1758132008757,1.0,4429.6,4417.8,1.08656676]
["bitfinex","ETHUSD",1758132008960,2.27494994,4435.7,4422.7,0.56427427]
["bitfinex","ETHUSD",1758132008961,0.22326874,4435.7,4422.7,0.56427427]
["bitfinex","ETHUSD",1758132009161,1.0,4450.0,4437.6,2.25345457]
["bitfinex","ETHUSD",1758132009358,1.0,4449.9,4437.7,0.36790684]
["bitfinex","ETHUSD",1758132009574,2.0,4443.7,4428.7,0.00173]
["bitfinex","ETHUSD",1758132009723,2.0,4443.7,4422.8,0.0451384]
["bitfinex","ETHUSD",1758132009724,0.15523427,4443.6,4427.8,2.25843194]
["bitfinex","ETHUSD",1758132010058,2.24673203,4451.0,4422.8,0.0451384]
["bitfinex","ETHUSD",1758132010059,1.17662442,4453.1,4438.9,2.25276169]
["bitfinex","ETHUSD",1758132010258,1.0,4449.2,4439.0,0.64194886]
["bitfinex","ETHUSD",1758132010472,0.02,4446.8,4446.7,14.5]
["bitfinex","ETHUSD",1758132010678,0.11269,4452.3,4446.7,14.5]
["bitfinex","ETHUSD",1758132010818,0.24160383,4462.8,4446.1,0.33121663]
["bitfinex","ETHUSD",1758132011018,4.4743405,4470.0,4449.7,1.0]
["bitfinex","ETHUSD",1758132011019,0.18653086,4468.3,4449.7,1.0]
["bitfinex","ETHUSD",1758132011232,0.67868313,4462.7,4453.4,1.0]
["bitfinex","ETHUSD",1758132011461,31.955,4469.2,4462.6,100.0]
["bitfinex","ETHUSD",1758132011462,0.10646657,4464.3,4462.6,100.0]
["bitfinex","ETHUSD",1758132011783,27.94516829,4469.2,4456.6,2.24385381]
["bitfinex","ETHUSD",1758132012084,0.67772258,4464.2,4461.0,1.0]
["bitfinex","ETHUSD",1758132012282,30.18042072,4469.2,4460.6,100.0]
["bitfinex","ETHUSD",1758132012448,2.225478,4469.1,4460.7,1.323428]
["bitfinex","ETHUSD",1758132012652,4.476013,4469.1,4459.8,2.76552778]
["bitfinex","ETHUSD",1758132012852,0.45418923,4469.2,4462.4,1.0]
["bitfinex","ETHUSD",1758132013081,3.08356,4469.1,4463.1,1.0]
["bitfinex","ETHUSD",1758132013247,2.62733902,4471.4,4461.5,1.0]
["bitfinex","ETHUSD",1758132013248,10.690816,4470.7,4461.5,1.0]
["bitfinex","ETHUSD",1758132013453,0.12,4470.8,4461.9,1.0]
["bitfinex","ETHUSD",1758132013767,0.43677356,4470.9,4467.0,1.0]
["bitfinex","ETHUSD",1758132013978,5.1646071,4471.9,4470.9,1.0]
["bitfinex","ETHUSD",1758132014179,5.1646071,4471.9,4465.7,1.0]
["bitfinex","ETHUSD",1758132014180,1.79109614,4471.9,4470.5,0.43446032]
["bitfinex","ETHUSD",1758132014501,8.55005926,4475.8,4470.4,0.36499389]
["bitfinex","ETHUSD",1758132014663,8.55005926,4475.8,4470.5,0.25585431]
["bitfinex","ETHUSD",1758132014854,0.1112,4471.4,4470.5,0.72602052]
["bitfinex","ETHUSD",1758132015052,8.55005926,4475.8,4471.2,5.6160705]
["bitfinex","ETHUSD",1758132015256,12.71287902,4476.4,4473.8,1.0]
["bitfinex","ETHUSD",1758132015477,1.16485533,4483.4,4481.1,4.31699135]
["bitfinex","ETHUSD",1758132015678,7.94554938,4493.7,4479.8,0.44217036]
["bitfinex","ETHUSD",1758132015679,13.85471142,4482.6,4479.8,0.44217036]
["bitfinex","ETHUSD",1758132015879,10.91976586,4483.1,4479.9,0.62309517]
["bitfinex","ETHUSD",1758132016153,7.07825646,4485.5,4484.2,2.23002492]
["bitfinex","ETHUSD",1758132016353,7.07825646,4485.5,4480.2,1.12474758]
["bitfinex","ETHUSD",1758132016354,1.14687425,4495.5,4491.9,3.185777]
["bitfinex","ETHUSD",1758132016553,1.16457812,4497.1,4495.6,2.22619779]
["bitfinex","ETHUSD",1758132016749,1.16457812,4497.1,4492.0,3.2]
["bitfinex","ETHUSD",1758132016750,1.24504194,4497.7,4492.0,0.0589]
["bitfinex","ETHUSD",1758132016990,8.96096658,4492.7,4492.1,0.44472089]
["bitfinex","ETHUSD",1758132017152,1.0,4490.9,4483.0,0.00171]
["bitfinex","ETHUSD",1758132017350,1.0,4490.9,4468.9,1.16191459]
["bitfinex","ETHUSD",1758132017351,1.0,4490.3,4475.1,1.14121974]
["bitfinex","ETHUSD",1758132017680,8.96096658,4492.7,4476.4,19.54607126]
["bitfinex","ETHUSD",1758132017681,1.0,4485.5,4476.4,19.54607126]
["bitfinex","ETHUSD",1758132017883,9.82021232,4486.4,4479.8,2.23223648]
["bitfinex","ETHUSD",1758132018081,9.82021232,4486.4,4476.6,2.23383818]
["bitfinex","ETHUSD",1758132018082,1.0,4485.6,4477.7,2.23325638]
["bitfinex","ETHUSD",1758132018256,1.0,4486.0,4476.7,0.24135142]
["bitfinex","ETHUSD",1758132018593,1.0,4486.0,4468.7,0.00172]
["bitfinex","ETHUSD",1758132018594,1.0,4483.6,4468.9,5.379]
["bitfinex","ETHUSD",1758132018916,1.13746656,4494.7,4483.6,2.396644]
["bitfinex","ETHUSD",1758132019084,1.19154094,4494.6,4482.6,0.29501774]
["bitfinex","ETHUSD",1758132019404,1.17845532,4490.7,4479.6,1.19395638]
["bitfinex","ETHUSD",1758132019608,5.378,4492.0,4479.4,5.378]
["bitfinex","ETHUSD",1758132019609,1.14879622,4496.3,4481.4,1.15108859]
["bitfinex","ETHUSD",1758132019908,5.377,4496.4,4484.2,4.46008406]
["bitfinex","ETHUSD",1758132019909,1.14687425,4495.5,4484.2,4.46008406]
["bitfinex","ETHUSD",1758132020107,1.13859761,4496.6,4486.5,3.37229853]
["bitfinex","ETHUSD",1758132020303,1.16457812,4497.1,4485.2,0.29576839]
["bitfinex","ETHUSD",1758132020505,0.12,4500.8,4484.3,5.67236791]
["bitfinex","ETHUSD",1758132020506,0.12,4500.8,4488.5,2.22786987]
["bitfinex","ETHUSD",1758132020805,15.19148115,4497.6,4489.8,3.805051]
["bitfinex","ETHUSD",1758132021007,15.19148115,4497.6,4489.9,3.805051]
["bitfinex","ETHUSD",1758132021171,9.81648115,4497.6,4490.5,3.805051]
["bitfinex","ETHUSD",1758132021509,1.27956242,4500.8,4494.5,3.805051]
["bitfinex","ETHUSD",1758132021510,0.12,4500.8,4494.5,3.805051]
["bitfinex","ETHUSD",1758132021672,0.12,4500.8,4491.3,1.13898233]
["bitfinex","ETHUSD",1758132021874,0.07,4500.8,4494.6,0.31059681]
["bitfinex","ETHUSD",1758132022168,6.27361616,4501.4,4494.0,2.22518781]
["bitfinex","ETHUSD",1758132022395,1.12044142,4507.7,4495.7,2.22432613]
["bitfinex","ETHUSD",1758132022708,2.21040773,4524.1,4494.2,3.41975175]
["bitfinex","ETHUSD",1758132022709,1.78726591,4512.5,4498.6,1.158161]
["bitfinex","ETHUSD",1758132022892,0.44525346,4510.6,4499.0,1.13738057]
["bitfinex","ETHUSD",1758132023071,5.367,4514.1,4499.2,1.16638536]
["bitfinex","ETHUSD",1758132023267,6.367,4514.1,4499.4,1.11916207]
["bitfinex","ETHUSD",1758132023470,6.52760393,4514.1,4499.6,1.12992019]
["bitfinex","ETHUSD",1758132023670,5.367,4514.1,4500.1,1.12493313]
["bitfinex","ETHUSD",1758132023892,5.367,4514.1,4499.0,4.83330497]
["bitfinex","ETHUSD",1758132023893,9.953136,4509.4,4500.2,0.2747117]
["bitfinex","ETHUSD",1758132024094,5.364,4509.4,4499.7,1.42239897]
["bitfinex","ETHUSD",1758132024314,7.5176637,4509.3,4496.7,1.82158573]
["bitfinex","ETHUSD",1758132024500,2.855,4509.2,4497.5,1.11221635]
["bitfinex","ETHUSD",1758132024696,0.53784701,4509.1,4497.5,1.11221635]
["bitfinex","ETHUSD",1758132024912,8.910264,4509.0,4497.5,0.42528275]
["bitfinex","ETHUSD",1758132025113,8.910264,4509.0,4496.0,3.1892222]
["bitfinex","ETHUSD",1758132025114,1.0,4508.1,4496.0,3.1892222]
["bitfinex","ETHUSD",1758132025330,2.787,4508.5,4496.1,9.959135]
["bitfinex","ETHUSD",1758132025533,0.27481672,4508.4,4498.5,2.22293636]
["bitfinex","ETHUSD",1758132025719,0.27481672,4508.4,4501.1,2.22166667]
["bitfinex","ETHUSD",1758132026025,1.73824398,4508.4,4502.5,2.22095335]
["bitfinex","ETHUSD",1758132026225,30.76630207,4513.3,4502.6,3.879397]
["bitfinex","ETHUSD",1758132026454,5.46940207,4513.3,4502.7,1.15047129]
["bitfinex","ETHUSD",1758132026591,6.97779818,4514.9,4514.7,2.21494836]
["bitfinex","ETHUSD",1758132026795,1.13833045,4521.0,4509.6,1.17528405]
["bitfinex","ETHUSD",1758132027031,13.5492315,4524.2,4509.8,1.17142199]
["bitfinex","ETHUSD",1758132027032,1.18946788,4521.3,4509.8,1.17142199]
["bitfinex","ETHUSD",1758132027228,0.30551703,4521.9,4510.0,1.13317935]
["bitfinex","ETHUSD",1758132027394,1.12060902,4526.4,4510.3,1.17740484]
["bitfinex","ETHUSD",1758132027595,0.30551703,4521.8,4510.5,1.10824558]
["bitfinex","ETHUSD",1758132027805,0.30551703,4521.1,4510.4,5.352]
["bitfinex","ETHUSD",1758132027991,10.250013,4520.6,4510.0,1.13317935]
["bitfinex","ETHUSD",1758132028195,10.250013,4520.6,4509.9,3.39852247]
["bitfinex","ETHUSD",1758132028196,10.641887,4520.5,4510.1,0.72433056]
["bitfinex","ETHUSD",1758132028431,3.06927333,4520.5,4510.1,0.72433056]
["bitfinex","ETHUSD",1758132028630,1.15556482,4519.8,4510.1,0.72433056]
["bitfinex","ETHUSD",1758132028846,1.15556482,4519.8,4509.9,1.6296177]
["bitfinex","ETHUSD",1758132028847,1.11050741,4519.6,4504.2,2.22012297]
["bitfinex","ETHUSD",1758132028992,1.14236123,4518.9,4508.9,2.21782105]
["bitfinex","ETHUSD",1758132029195,0.55964035,4518.8,4504.6,2.21993174]
["bitfinex","ETHUSD",1758132029428,9.64998249,4515.6,4504.7,25.004632]
["bitfinex","ETHUSD",1758132029629,5.13528846,4518.7,4504.7,25.004632]
["bitfinex","ETHUSD",1758132029630,0.002,4513.3,4504.8,2.19927644]
["bitfinex","ETHUSD",1758132029815,0.002,4513.3,4505.2,9.64998249]
["bitfinex","ETHUSD",1758132030015,0.002,4513.3,4505.3,35.345]
["bitfinex","ETHUSD",1758132030250,0.002,4513.3,4508.8,9.64998249]
["bitfinex","ETHUSD",1758132030409,0.002,4513.3,4507.1,9.64998249]
["bitfinex","ETHUSD",1758132030755,0.002,4513.3,4507.0,8.46284826]
["bitfinex","ETHUSD",1758132030899,0.002,4513.3,4512.8,7.09043839]
["bitfinex","ETHUSD",1758132031095,5.343,4525.6,4512.9,6.15465384]
["bitfinex","ETHUSD",1758132031295,0.1560761,4522.3,4515.4,9.64998249]
["bitfinex","ETHUSD",1758132031526,9.64998249,4523.6,4516.2,9.64998249]
["bitfinex","ETHUSD",1758132031735,0.44448994,4524.3,4516.3,5.03311525]
["bitfinex","ETHUSD",1758132032032,0.44448994,4524.3,4516.5,1.12526827]
["bitfinex","ETHUSD",1758132032235,0.002,4526.9,4519.7,9.64998249]
["bitfinex","ETHUSD",1758132032436,0.002,4526.9,4516.5,2.29192004]
["bitfinex","ETHUSD",1758132032437,1.13927159,4525.2,4516.5,2.29192004]
["bitfinex","ETHUSD",1758132032645,2.777,4518.4,4510.6,0.1100683]
["bitfinex","ETHUSD",1758132032809,2.777,4518.4,4501.6,12.41265371]
["bitfinex","ETHUSD",1758132032810,5.686469,4514.8,4506.0,11.52779273]
["bitfinex","ETHUSD",1758132033014,3.303191,4508.6,4506.6,9.87332297]
["bitfinex","ETHUSD",1758132033220,9.64998249,4506.7,4499.8,3.34912986]
["bitfinex","ETHUSD",1758132033434,2.775,4506.2,4496.0,1.16072248]
["bitfinex","ETHUSD",1758132033603,2.775,4506.2,4494.8,0.12]
["bitfinex","ETHUSD",1758132033604,0.33270078,4501.6,4494.8,0.12]
["bitfinex","ETHUSD",1758132033805,0.90549999,4500.9,4491.3,0.22652006]
["bitfinex","ETHUSD",1758132034026,9.64998249,4493.6,4485.9,1.11972837]
["bitfinex","ETHUSD",1758132034373,0.5093379,4493.5,4492.6,11.36252147]
["bitfinex","ETHUSD",1758132034541,0.90549999,4497.4,4492.6,11.36252147]
["bitfinex","ETHUSD",1758132034736,0.90549999,4493.5,4492.6,11.36252147]
["bitfinex","ETHUSD",1758132034930,1.13056299,4502.1,4492.6,10.69841775]
["bitfinex","ETHUSD",1758132035129,0.3051203,4502.0,4492.6,13.39379708]
["bitfinex","ETHUSD",1758132035378,2.21846797,4507.7,4492.6,10.2533305]
["bitfinex","ETHUSD",1758132035556,5.338,4509.7,4492.9,1.18666309]
["bitfinex","ETHUSD",1758132035731,0.2366643,4494.8,4492.7,1.24500704]
["bitfinex","ETHUSD",1758132035931,0.12,4500.8,4493.0,0.21967399]
["bitfinex","ETHUSD",1758132036241,0.12,4500.8,4493.9,14.5]
["bitfinex","ETHUSD",1758132036441,33.6242,4506.4,4496.9,9.64998249]
["bitfinex","ETHUSD",1758132036645,9.64998249,4507.2,4499.3,9.64998249]
["bitfinex","ETHUSD",1758132036954,0.11571896,4510.7,4503.0,9.64998249]
["bitfinex","ETHUSD",1758132036955,0.43360739,4507.7,4503.0,9.64998249]
["bitfinex","ETHUSD",1758132037274,9.64998249,4510.3,4501.5,9.64998249]
["bitfinex","ETHUSD",1758132037477,2.588282,4510.2,4500.0,0.27775018]
["bitfinex","ETHUSD",1758132037776,0.11571896,4510.7,4506.0,9.64998249]
["bitfinex","ETHUSD",1758132037930,1.15799358,4510.6,4507.8,14.5]
["bitfinex","ETHUSD",1758132038134,0.11571896,4510.7,4507.8,0.7826805]
["bitfinex","ETHUSD",1758132038371,1.12006113,4516.9,4508.1,9.64998249]
["bitfinex","ETHUSD",1758132038572,1.14408041,4520.1,4509.7,9.64998249]
["bitfinex","ETHUSD",1758132038877,1.11075613,4519.0,4509.7,1.79756102]
["bitfinex","ETHUSD",1758132039103,0.44112019,4520.3,4513.9,14.5]
["bitfinex","ETHUSD",1758132039433,9.64998249,4516.7,4509.8,0.1797561]
["bitfinex","ETHUSD",1758132039630,0.30132808,4517.5,4510.3,9.64998249]
["bitfinex","ETHUSD",1758132039833,2.21771816,4520.7,4514.2,9.64998249]
["bitfinex","ETHUSD",1758132039834,0.30132808,4516.7,4514.2,9.64998249]
["bitfinex","ETHUSD",1758132040076,0.00566455,4520.7,4514.3,35.335]
["bitfinex","ETHUSD",1758132040278,2.20824259,4528.5,4514.3,35.335]
["bitfinex","ETHUSD",1758132040279,0.24,4520.6,4514.5,1.12519295]
["bitfinex","ETHUSD",1758132040578,0.24,4520.6,4514.4,32.19927644]
["bitfinex","ETHUSD",1758132040579,9.64998249,4526.1,4514.7,1.1161531]
["bitfinex","ETHUSD",1758132040743,9.64998249,4525.4,4514.9,1.10906387]
["bitfinex","ETHUSD",1758132040945,9.64998249,4524.1,4518.4,14.5]
["bitfinex","ETHUSD",1758132041177,2.2100548,4524.8,4514.5,1.12519295]
["bitfinex","ETHUSD",1758132041381,9.64998249,4522.9,4514.6,2.47123537]
["bitfinex","ETHUSD",1758132041549,4.84359161,4527.5,4517.2,9.64998249]
["bitfinex","ETHUSD",1758132041747,0.70898188,4526.0,4516.3,14.5]
["bitfinex","ETHUSD",1758132041948,0.70898188,4526.0,4508.2,0.0017]
["bitfinex","ETHUSD",1758132041949,9.64998249,4520.5,4513.3,1.11818414]
["bitfinex","ETHUSD",1758132042148,3.40435468,4520.3,4510.5,9.64998249]
["bitfinex","ETHUSD",1758132042478,9.64998249,4513.2,4509.8,0.1797561]
["bitfinex","ETHUSD",1758132042690,14.32974,4520.2,4501.5,0.0017]
["bitfinex","ETHUSD",1758132042691,9.64998249,4510.7,4502.1,5.331]
["bitfinex","ETHUSD",1758132042871,9.64998249,4506.8,4499.5,5.33]
["bitfinex","ETHUSD",1758132043185,0.43715748,4506.8,4496.8,5.329]
["bitfinex","ETHUSD",1758132043383,0.1157,4508.4,4501.6,9.64998249]
["bitfinex","ETHUSD",1758132043589,0.1157,4508.4,4501.5,14.97898249]
["bitfinex","ETHUSD",1758132043881,5.33,4510.6,4501.6,1.50949041]
["bitfinex","ETHUSD",1758132044032,9.64998249,4510.3,4502.8,9.64998249]
["bitfinex","ETHUSD",1758132044238,9.64998249,4505.7,4501.4,0.11588747]
["bitfinex","ETHUSD",1758132044479,5.59813086,4507.0,4499.6,1.74014296]
["bitfinex","ETHUSD",1758132044781,1.0,4505.7,4493.6,5.329]
["bitfinex","ETHUSD",1758132044987,9.64998249,4503.9,4497.8,0.56190311]
["bitfinex","ETHUSD",1758132045281,10.81561517,4503.8,4497.8,0.12]
["bitfinex","ETHUSD",1758132045574,0.87917767,4503.8,4497.8,0.12]
["bitfinex","ETHUSD",1758132045775,1.12851702,4503.7,4498.0,9.64998249]
["bitfinex","ETHUSD",1758132045948,1.12851702,4503.7,4497.8,0.12]
["bitfinex","ETHUSD",1758132046149,0.44445451,4506.2,4497.8,0.12]
["bitfinex","ETHUSD",1758132046348,1.76910091,4509.6,4497.8,0.12]
["bitfinex","ETHUSD",1758132046562,2.21765024,4509.3,4502.3,9.64998249]
["bitfinex","ETHUSD",1758132046762,1.12793595,4511.8,4500.7,14.5]
["bitfinex","ETHUSD",1758132046763,0.30191531,4510.9,4502.4,0.96499825]
["bitfinex","ETHUSD",1758132046964,2.21538464,4513.9,4502.4,0.96499825]
["bitfinex","ETHUSD",1758132046965,9.64998249,4508.5,4502.4,0.96499825]
["bitfinex","ETHUSD",1758132047166,9.64998249,4505.1,4499.3,1.74442615]
["bitfinex","ETHUSD",1758132047370,12.88974,4505.0,4494.8,0.12]
["bitfinex","ETHUSD",1758132047553,9.64998249,4499.0,4494.8,0.12]
["bitfinex","ETHUSD",1758132047763,5.33,4499.0,4497.8,0.001]
["bitfinex","ETHUSD",1758132047937,5.33,4499.0,4494.8,0.12]
["bitfinex","ETHUSD",1758132047938,9.64998249,4497.9,4494.8,0.12]
["bitfinex","ETHUSD",1758132048138,1.41111826,4497.9,4494.8,0.12]
["bitfinex","ETHUSD",1758132048378,9.64998249,4496.2,4491.1,4.42866738]
["bitfinex","ETHUSD",1758132048685,9.64998249,4496.2,4457.7,0.27]
["bitfinex","ETHUSD",1758132048686,9.64998249,4492.6,4485.8,0.12]
["bitfinex","ETHUSD",1758132048884,2.22791578,4488.5,4486.6,5.69205454]
["bitfinex","ETHUSD",1758132049119,5.81420271,4488.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132049415,9.64998249,4489.6,4485.8,0.12]
["bitfinex","ETHUSD",1758132049597,9.64998249,4487.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132049919,0.96499825,4489.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132050127,5.333,4492.1,4485.8,0.12]
["bitfinex","ETHUSD",1758132050468,33.6242,4494.5,4485.9,2.455746]
["bitfinex","ETHUSD",1758132050469,0.4471699,4494.5,4485.9,2.455746]
["bitfinex","ETHUSD",1758132050771,2.773,4499.6,4485.9,2.455746]
["bitfinex","ETHUSD",1758132050772,1.79486044,4498.2,4495.1,2.2245995]
["bitfinex","ETHUSD",1758132051113,0.45124269,4500.5,4494.4,14.5]
["bitfinex","ETHUSD",1758132051286,33.6242,4503.6,4494.5,4.320502]
["bitfinex","ETHUSD",1758132051617,5.335,4506.3,4498.2,0.00855424]
["bitfinex","ETHUSD",1758132051770,5.335,4506.3,4504.1,14.5]
["bitfinex","ETHUSD",1758132051976,3.21443276,4506.0,4504.1,14.5]
["bitfinex","ETHUSD",1758132052173,3.21443276,4506.0,4498.2,2.23162743]
["bitfinex","ETHUSD",1758132052174,33.6242,4508.7,4502.4,1.80193323]
["bitfinex","ETHUSD",1758132052375,33.6242,4508.7,4502.5,0.18019332]
["bitfinex","ETHUSD",1758132052706,9.58801529,4509.1,4508.6,14.5]
["bitfinex","ETHUSD",1758132052870,9.58801529,4508.7,4502.5,0.18019332]
["bitfinex","ETHUSD",1758132053172,14.92401529,4508.9,4501.1,4.86794567]
["bitfinex","ETHUSD",1758132053369,1.17035866,4508.7,4499.3,0.54595895]
["bitfinex","ETHUSD",1758132053613,0.27343461,4508.8,4498.3,2.05451817]
["bitfinex","ETHUSD",1758132053774,5.336,4511.7,4498.3,2.05451817]
["bitfinex","ETHUSD",1758132053775,9.58801529,4508.1,4498.4,1.18155415]
["bitfinex","ETHUSD",1758132054111,9.58801529,4506.5,4505.2,14.5]
["bitfinex","ETHUSD",1758132054476,8.11,4508.0,4498.5,0.14418431]
["bitfinex","ETHUSD",1758132054691,0.27343461,4507.5,4498.5,0.14418431]
["bitfinex","ETHUSD",1758132055015,9.58801529,4501.6,4498.5,0.14418431]
["bitfinex","ETHUSD",1758132055239,5.335,4504.1,4498.1,0.43636257]
["bitfinex","ETHUSD",1758132055373,0.44149084,4502.0,4495.2,0.11599894]
["bitfinex","ETHUSD",1758132055570,0.44149084,4502.0,4498.1,16.72707015]
["bitfinex","ETHUSD",1758132055872,0.44149084,4502.0,4498.1,2.22707015]
["bitfinex","ETHUSD",1758132056320,2.22039656,4503.7,4498.1,2.22707015]
["bitfinex","ETHUSD",1758132056493,9.58801529,4503.8,4498.1,2.22707015]
["bitfinex","ETHUSD",1758132056678,9.58801529,4499.7,4495.2,0.11599894]
["bitfinex","ETHUSD",1758132056975,10.12516153,4503.7,4493.2,14.5]
["bitfinex","ETHUSD",1758132056976,9.58801529,4498.6,4493.2,14.5]
["bitfinex","ETHUSD",1758132057178,9.58801529,4498.6,4489.0,5.335]
["bitfinex","ETHUSD",1758132057179,9.58801529,4498.7,4489.0,5.335]
["bitfinex","ETHUSD",1758132057408,5.335,4499.2,4493.3,0.11620183]
["bitfinex","ETHUSD",1758132057728,9.58801529,4499.0,4493.7,14.5]
["bitfinex","ETHUSD",1758132057871,1.82324339,4502.0,4493.8,1.45]
["bitfinex","ETHUSD",1758132058079,9.58801529,4500.8,4493.3,0.11623405]
["bitfinex","ETHUSD",1758132058372,9.58801529,4500.4,4494.3,14.5]
["bitfinex","ETHUSD",1758132058801,2.22286438,4498.7,4493.3,0.11623405]
["bitfinex","ETHUSD",1758132059123,4.64844827,4498.8,4493.3,0.56735359]
["bitfinex","ETHUSD",1758132059273,4.64844827,4498.8,4495.8,14.5]
["bitfinex","ETHUSD",1758132059477,5.1132931,4498.8,4493.3,0.5624295]
["bitfinex","ETHUSD",1758132059908,4.64844827,4494.7,4493.3,0.5624295]
["bitfinex","ETHUSD",1758132060415,4.64844827,4494.7,4489.7,1.16876076]
["bitfinex","ETHUSD",1758132060416,9.58801529,4493.4,4487.8,2.68134669]
["bitfinex","ETHUSD",1758132060620,3.702386,4494.6,4486.9,1.73961571]
["bitfinex","ETHUSD",1758132060621,0.5624295,4493.3,4486.9,1.73961571]
["bitfinex","ETHUSD",1758132060772,9.58801529,4492.9,4489.4,0.11629878]
["bitfinex","ETHUSD",1758132060971,0.95880153,4492.8,4488.6,0.45466821]
["bitfinex","ETHUSD",1758132061208,5.09288233,4494.7,4487.8,0.11133291]
["bitfinex","ETHUSD",1758132061209,9.58801529,4492.3,4487.8,0.11133291]
["bitfinex","ETHUSD",1758132061412,4.64844827,4493.5,4487.0,0.11635247]
["bitfinex","ETHUSD",1758132061413,1.16434426,4493.4,4487.0,0.11635247]
["bitfinex","ETHUSD",1758132061617,4.64844827,4493.5,4485.8,0.23199188]
["bitfinex","ETHUSD",1758132061817,4.64844827,4493.5,4487.5,14.5]
["bitfinex","ETHUSD",1758132061818,2.22553579,4493.3,4487.5,14.5]
["bitfinex","ETHUSD",1758132062114,0.46484483,4493.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132062413,4.64844827,4489.7,4487.2,0.11636662]
["bitfinex","ETHUSD",1758132062617,10.08734232,4494.1,4492.6,2.22585367]
["bitfinex","ETHUSD",1758132062774,10.08734232,4494.1,4487.2,0.11636662]
["bitfinex","ETHUSD",1758132062775,10.08734232,4494.1,4490.5,5.339]
["bitfinex","ETHUSD",1758132062976,10.08734232,4494.1,4494.0,14.5]
["bitfinex","ETHUSD",1758132063176,10.08734232,4494.1,4489.6,5.339]
["bitfinex","ETHUSD",1758132063426,0.12,4494.8,4489.7,0.54552924]
["bitfinex","ETHUSD",1758132063576,0.12,4494.8,4494.7,14.5]
["bitfinex","ETHUSD",1758132063917,0.46484483,4498.8,4494.7,14.5]
["bitfinex","ETHUSD",1758132064079,1.18274603,4503.3,4494.7,14.5]
["bitfinex","ETHUSD",1758132064080,0.44617865,4500.0,4494.7,0.4463931]
["bitfinex","ETHUSD",1758132064272,0.08980638,4503.1,4498.5,2.22291903]
["bitfinex","ETHUSD",1758132064273,0.00657319,4498.7,4498.5,2.22291903]
["bitfinex","ETHUSD",1758132064515,2.776,4507.1,4498.9,2.22276556]
["bitfinex","ETHUSD",1758132064516,2.2193031,4506.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758132064817,0.09063329,4507.6,4499.0,3.076828]
["bitfinex","ETHUSD",1758132065119,2.21762702,4509.4,4499.1,1.106606]
["bitfinex","ETHUSD",1758132065276,9.58801529,4506.1,4499.0,2.61468188]
["bitfinex","ETHUSD",1758132065471,5.34,4507.2,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132065472,9.58801529,4506.2,4503.0,14.5]
["bitfinex","ETHUSD",1758132065672,2.2198051,4504.9,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132065875,0.95880153,4506.2,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132066128,9.58801529,4506.4,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132066271,0.57451945,4506.8,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132066471,0.002,4503.8,4498.8,1.82381962]
["bitfinex","ETHUSD",1758132066716,0.002,4503.8,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132066898,9.58801529,4503.5,4498.8,0.00855846]
["bitfinex","ETHUSD",1758132067108,9.58801529,4499.0,4494.2,0.001]
["bitfinex","ETHUSD",1758132067293,9.03801529,4495.4,4491.1,1.82581552]
["bitfinex","ETHUSD",1758132067615,9.03801529,4495.4,4485.3,5.339]
["bitfinex","ETHUSD",1758132067616,9.58801529,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1758132067819,15.32134382,4497.4,4493.8,0.001]
["bitfinex","ETHUSD",1758132068021,9.58801529,4496.6,4489.5,0.45462163]
["bitfinex","ETHUSD",1758132068233,0.95880153,4496.5,4491.8,0.12]
["bitfinex","ETHUSD",1758132068428,0.44050787,4496.6,4491.8,0.12]
["bitfinex","ETHUSD",1758132068609,1.76535095,4498.9,4491.9,1.10495887]
["bitfinex","ETHUSD",1758132068810,9.58801529,4498.4,4492.0,1.12547108]
["bitfinex","ETHUSD",1758132069028,9.58801529,4498.8,4492.0,1.12547108]
["bitfinex","ETHUSD",1758132069195,9.58801529,4497.5,4491.9,1.10495887]
["bitfinex","ETHUSD",1758132069380,9.58801529,4497.5,4491.8,0.12]
["bitfinex","ETHUSD",1758132069381,0.95880153,4497.4,4492.1,1.19959463]
["bitfinex","ETHUSD",1758132069580,0.78488237,4498.5,4492.1,1.19959463]
["bitfinex","ETHUSD",1758132069780,9.58801529,4497.4,4491.8,0.12]
["bitfinex","ETHUSD",1758132069990,5.34,4497.3,4491.8,0.12]
["bitfinex","ETHUSD",1758132070278,1.11284901,4493.1,4481.9,5.34]
["bitfinex","ETHUSD",1758132070591,9.58801529,4490.2,4484.1,14.5]
["bitfinex","ETHUSD",1758132070791,5.34,4490.6,4484.1,14.5]
["bitfinex","ETHUSD",1758132070992,5.34,4490.6,4483.7,0.11624857]
["bitfinex","ETHUSD",1758132070993,9.58801529,4490.2,4483.7,0.11624857]
["bitfinex","ETHUSD",1758132071220,10.03753437,4490.6,4483.7,0.11624857]
["bitfinex","ETHUSD",1758132071529,0.2112849,4493.0,4487.3,2.22849279]
["bitfinex","ETHUSD",1758132071726,9.58801529,4494.2,4487.4,0.22284928]
["bitfinex","ETHUSD",1758132071908,11.47840746,4496.3,4488.9,14.5]
["bitfinex","ETHUSD",1758132071909,9.58801529,4493.5,4488.9,14.5]
["bitfinex","ETHUSD",1758132072111,1.1881907,4494.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132072281,9.58801529,4491.0,4488.7,0.45412308]
["bitfinex","ETHUSD",1758132072622,0.43972035,4491.0,4488.7,0.45412308]
["bitfinex","ETHUSD",1758132072791,0.43972035,4491.0,4485.8,0.12]
["bitfinex","ETHUSD",1758132072792,9.58801529,4488.8,4485.8,0.12]
["bitfinex","ETHUSD",1758132072992,9.58801529,4485.9,4481.0,0.11633289]
["bitfinex","ETHUSD",1758132073209,9.58801529,4484.9,4478.5,1.82112505]
["bitfinex","ETHUSD",1758132073408,9.58801529,4483.5,4478.9,2.2326843]
["bitfinex","ETHUSD",1758132073609,2.26401672,4484.9,4478.4,0.45342898]
["bitfinex","ETHUSD",1758132073925,1.0,4484.6,4476.8,0.12]
["bitfinex","ETHUSD",1758132074081,9.58801529,4481.5,4476.8,0.12]
["bitfinex","ETHUSD",1758132074284,0.02789306,4481.4,4476.8,0.12]
["bitfinex","ETHUSD",1758132074531,1.11876228,4480.6,4471.3,0.44138917]
["bitfinex","ETHUSD",1758132074833,1.11876228,4480.6,4467.0,1.82739672]
["bitfinex","ETHUSD",1758132074834,10.76542695,4471.7,4464.9,0.00172]
["bitfinex","ETHUSD",1758132074979,10.76542695,4471.7,4458.8,0.12]
["bitfinex","ETHUSD",1758132074980,1.718064,4459.4,4458.8,0.12]
["bitfinex","ETHUSD",1758132075184,2.378891,4459.1,4449.1,1.0]
["bitfinex","ETHUSD",1758132075410,0.1718064,4459.3,4446.3,1.0]
["bitfinex","ETHUSD",1758132075411,1.013361,4451.9,4446.3,1.0]
["bitfinex","ETHUSD",1758132075610,0.267892,4451.4,4437.3,1.0]
["bitfinex","ETHUSD",1758132075863,9.61314,4453.3,4449.4,0.20087451]
["bitfinex","ETHUSD",1758132075864,1.81624836,4453.3,4449.4,0.20087451]
["bitfinex","ETHUSD",1758132076018,1.81624836,4453.3,4441.2,2.78]
["bitfinex","ETHUSD",1758132076019,1.81624836,4453.3,4446.9,0.41433568]
["bitfinex","ETHUSD",1758132076220,2.63992291,4454.1,4446.9,0.1512713]
["bitfinex","ETHUSD",1758132076221,0.44475603,4454.1,4446.9,0.1512713]
["bitfinex","ETHUSD",1758132076550,1.1465729,4460.9,4447.0,11.14938562]
["bitfinex","ETHUSD",1758132076755,0.84792052,4460.4,4451.2,1.1331294]
["bitfinex","ETHUSD",1758132077056,0.84792052,4460.4,4447.0,2.781]
["bitfinex","ETHUSD",1758132077057,9.58801529,4467.5,4457.6,1.0]
["bitfinex","ETHUSD",1758132077209,5.352,4471.7,4454.1,0.06244432]
["bitfinex","ETHUSD",1758132077210,0.36834402,4467.4,4461.1,1.0]
["bitfinex","ETHUSD",1758132077411,5.354,4475.5,4462.3,0.95]
["bitfinex","ETHUSD",1758132077412,2.23560267,4473.1,4462.3,0.95]
["bitfinex","ETHUSD",1758132077642,0.05,4474.2,4462.4,6.304]
["bitfinex","ETHUSD",1758132077818,5.354,4477.2,4462.5,0.6304]
["bitfinex","ETHUSD",1758132077819,0.05,4471.4,4462.5,0.6304]
["bitfinex","ETHUSD",1758132078022,0.05,4469.4,4462.7,2.24079593]
["bitfinex","ETHUSD",1758132078219,0.05,4470.2,4466.9,14.5]
["bitfinex","ETHUSD",1758132078455,0.05,4469.2,4462.5,0.6304]
["bitfinex","ETHUSD",1758132078823,6.50245072,4473.0,4461.4,0.26480535]
["bitfinex","ETHUSD",1758132079134,4.99172947,4480.4,4461.6,2.24134538]
["bitfinex","ETHUSD",1758132079135,9.58801529,4473.5,4461.6,2.24134538]
["bitfinex","ETHUSD",1758132079452,1.0,4469.7,4458.5,0.47967188]
["bitfinex","ETHUSD",1758132079653,1.0,4469.7,4457.1,0.11034581]
["bitfinex","ETHUSD",1758132079654,0.12,4461.8,4457.1,0.11034581]
["bitfinex","ETHUSD",1758132079812,0.12,4464.8,4456.6,5.358]
["bitfinex","ETHUSD",1758132080013,1.0,4461.7,4456.6,5.358]
["bitfinex","ETHUSD",1758132080331,0.12,4464.8,4458.3,14.5]
["bitfinex","ETHUSD",1758132080332,1.28444095,4461.6,4458.3,14.5]
["bitfinex","ETHUSD",1758132080533,1.0,4466.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1758132080731,1.0,4466.9,4461.8,2.24123917]
["bitfinex","ETHUSD",1758132080937,5.36,4471.1,4461.5,5.36]
["bitfinex","ETHUSD",1758132080938,1.0,4468.2,4461.5,5.36]
["bitfinex","ETHUSD",1758132081133,1.15271956,4474.1,4465.3,2.23946059]
["bitfinex","ETHUSD",1758132081334,1.0,4469.7,4467.7,14.5]
["bitfinex","ETHUSD",1758132081657,1.0,4471.8,4467.7,14.5]
["bitfinex","ETHUSD",1758132081860,5.361,4475.3,4467.7,0.44026668]
["bitfinex","ETHUSD",1758132082043,1.0,4474.2,4464.8,1.75885563]
["bitfinex","ETHUSD",1758132082232,0.12,4476.8,4473.7,14.5]
["bitfinex","ETHUSD",1758132082431,1.80208095,4478.4,4473.7,14.5]
["bitfinex","ETHUSD",1758132082733,1.80208095,4478.4,4472.6,2.68356758]
["bitfinex","ETHUSD",1758132082952,1.80208095,4478.4,4470.3,2.68517821]
["bitfinex","ETHUSD",1758132083161,1.80208095,4478.4,4478.1,14.5]
["bitfinex","ETHUSD",1758132083453,2.23144333,4481.5,4471.3,1.15266078]
["bitfinex","ETHUSD",1758132083780,0.02843687,4479.8,4477.3,14.5]
["bitfinex","ETHUSD",1758132083940,5.364,4482.5,4477.3,14.5]
["bitfinex","ETHUSD",1758132084136,0.91487392,4479.1,4477.3,14.94499915]
["bitfinex","ETHUSD",1758132084341,0.91487392,4479.1,4472.2,2.23599888]
["bitfinex","ETHUSD",1758132084342,0.91487392,4477.9,4474.4,1.83095072]
["bitfinex","ETHUSD",1758132084537,25.0,4480.0,4471.8,8.84911774]
["bitfinex","ETHUSD",1758132084753,2.19927644,4479.9,4476.5,14.5]
["bitfinex","ETHUSD",1758132084957,0.91487392,4478.9,4476.5,14.5]
["bitfinex","ETHUSD",1758132085174,2.19927644,4479.9,4473.4,8.84911774]
["bitfinex","ETHUSD",1758132085175,0.002,4478.4,4475.2,8.84911774]
["bitfinex","ETHUSD",1758132085340,25.0,4480.0,4475.0,8.84911774]
["bitfinex","ETHUSD",1758132085540,24.525,4480.0,4476.6,8.84911774]
["bitfinex","ETHUSD",1758132085777,20.22155806,4480.0,4479.9,16.73219268]
["bitfinex","ETHUSD",1758132086079,0.12,4482.8,4482.5,2.23088321]
["bitfinex","ETHUSD",1758132086279,0.12,4482.8,4479.9,23.34911774]
["bitfinex","ETHUSD",1758132086280,0.12,4485.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758132086481,0.12,4485.8,4485.6,2.22934437]
["bitfinex","ETHUSD",1758132086782,5.364,4491.4,4485.7,14.5]
["bitfinex","ETHUSD",1758132087094,0.12,4491.8,4488.6,2.22784087]
["bitfinex","ETHUSD",1758132087386,0.12,4491.8,4488.7,2.22778575]
["bitfinex","ETHUSD",1758132087556,0.12,4491.8,4489.3,14.5]
["bitfinex","ETHUSD",1758132088285,2.22351363,4497.4,4488.2,8.84911774]
["bitfinex","ETHUSD",1758132088286,0.91487392,4493.2,4488.2,8.84911774]
["bitfinex","ETHUSD",1758132088483,5.362,4496.5,4488.0,8.84911774]
["bitfinex","ETHUSD",1758132088686,5.362,4496.5,4486.4,0.44973141]
["bitfinex","ETHUSD",1758132088687,5.362,4496.5,4489.8,14.4978]
["bitfinex","ETHUSD",1758132088980,0.91487392,4493.5,4489.4,8.84911774]
["bitfinex","ETHUSD",1758132089181,5.362,4496.5,4490.1,2.22710804]
["bitfinex","ETHUSD",1758132089384,5.362,4496.5,4488.1,9.73402951]
["bitfinex","ETHUSD",1758132089546,5.362,4496.5,4488.1,0.88491177]
["bitfinex","ETHUSD",1758132089745,5.36,4497.0,4491.6,2.22633446]
["bitfinex","ETHUSD",1758132089950,5.36,4497.0,4489.0,8.84911774]
["bitfinex","ETHUSD",1758132090172,0.12,4497.8,4488.9,5.359]
["bitfinex","ETHUSD",1758132090173,2.22394099,4496.6,4488.9,5.359]
["bitfinex","ETHUSD",1758132090386,2.22394099,4496.6,4488.1,3.11300162]
["bitfinex","ETHUSD",1758132090387,1.0,4497.3,4489.0,14.5]
["bitfinex","ETHUSD",1758132090588,7.70232325,4497.8,4488.1,0.88491177]
["bitfinex","ETHUSD",1758132090589,2.22454297,4495.4,4488.1,0.88491177]
["bitfinex","ETHUSD",1758132090787,0.2224543,4495.3,4487.9,8.84911774]
["bitfinex","ETHUSD",1758132090965,0.22621428,4496.9,4488.5,8.84911774]
["bitfinex","ETHUSD",1758132091170,5.479,4497.8,4488.0,14.5]
["bitfinex","ETHUSD",1758132091373,5.479,4497.8,4486.5,1.12228168]
["bitfinex","ETHUSD",1758132091572,8.84911774,4497.1,4485.9,1.10331083]
["bitfinex","ETHUSD",1758132091765,0.75153452,4497.7,4488.0,8.84911774]
["bitfinex","ETHUSD",1758132091971,0.59756345,4497.6,4488.6,14.5]
["bitfinex","ETHUSD",1758132092614,2.85309594,4497.6,4488.1,2.62406207]
["bitfinex","ETHUSD",1758132092792,8.84911774,4496.9,4488.2,2.2280647]
["bitfinex","ETHUSD",1758132093103,0.52691881,4496.8,4486.6,2.22885777]
["bitfinex","ETHUSD",1758132093406,0.52691881,4496.8,4486.7,0.2676264]
["bitfinex","ETHUSD",1758132093407,8.84911774,4495.4,4486.7,0.2676264]
["bitfinex","ETHUSD",1758132093708,1.0,4491.9,4477.3,5.356]
["bitfinex","ETHUSD",1758132093867,2.22622943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758132094068,2.22622943,4491.9,4483.6,0.4572284]
["bitfinex","ETHUSD",1758132094069,0.48752299,4491.8,4483.6,0.4572284]
["bitfinex","ETHUSD",1758132094304,5.355,4489.5,4482.8,0.12]
["bitfinex","ETHUSD",1758132094470,8.84911774,4488.6,4482.8,0.12]
["bitfinex","ETHUSD",1758132094667,0.34606622,4488.5,4482.8,0.12]
["bitfinex","ETHUSD",1758132094904,0.61096627,4488.5,4479.8,0.12]
["bitfinex","ETHUSD",1758132095212,0.65441921,4488.4,4484.0,2.23013907]
["bitfinex","ETHUSD",1758132095412,5.355,4489.5,4481.2,8.84911774]
["bitfinex","ETHUSD",1758132095566,5.79192531,4489.5,4481.2,8.84911774]
["bitfinex","ETHUSD",1758132095766,0.43692531,4489.5,4482.5,14.5]
["bitfinex","ETHUSD",1758132096067,6.94568655,4491.8,4482.5,14.5]
["bitfinex","ETHUSD",1758132096280,6.94568655,4491.8,4481.4,2.2314244]
["bitfinex","ETHUSD",1758132096281,4.71937519,4491.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1758132096481,0.69455851,4491.7,4483.0,1.10798166]
["bitfinex","ETHUSD",1758132096681,0.22262294,4491.8,4484.9,14.5]
["bitfinex","ETHUSD",1758132096904,0.22262294,4491.8,4484.9,15.6929615]
["bitfinex","ETHUSD",1758132097110,5.355,4492.4,4484.5,8.84911774]
["bitfinex","ETHUSD",1758132097310,5.355,4492.4,4484.4,5.355]
["bitfinex","ETHUSD",1758132097483,5.80598718,4492.4,4484.4,5.80719336]
["bitfinex","ETHUSD",1758132097683,8.84911774,4491.8,4483.5,14.5]
["bitfinex","ETHUSD",1758132098128,0.30614956,4491.7,4482.0,2.2311468]
["bitfinex","ETHUSD",1758132098282,1.4746056,4491.6,4483.6,2.23035061]
["bitfinex","ETHUSD",1758132098485,3.1,4491.4,4487.2,14.5]
["bitfinex","ETHUSD",1758132098709,2.22483973,4494.8,4487.2,14.5]
["bitfinex","ETHUSD",1758132099017,2.22483973,4494.8,4484.6,8.84911774]
["bitfinex","ETHUSD",1758132099018,1.7408324,4494.8,4485.8,1.13254034]
["bitfinex","ETHUSD",1758132099196,33.6242,4497.8,4486.2,8.84911774]
["bitfinex","ETHUSD",1758132099386,5.355,4495.1,4488.5,14.5]
["bitfinex","ETHUSD",1758132099586,0.24,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758132099817,0.12,4491.8,4488.5,14.5]
["bitfinex","ETHUSD",1758132100427,0.12,4494.8,4488.5,0.43724558]
["bitfinex","ETHUSD",1758132100726,0.12,4494.8,4490.9,2.22669858]
["bitfinex","ETHUSD",1758132100931,0.12,4494.8,4491.0,14.5]
["bitfinex","ETHUSD",1758132101114,26.57197,4497.0,4491.1,1.45]
["bitfinex","ETHUSD",1758132101514,26.57197,4497.0,4488.1,2.67076236]
["bitfinex","ETHUSD",1758132101515,26.57197,4497.0,4486.6,5.353]
["bitfinex","ETHUSD",1758132101826,2.22586235,4492.7,4486.7,14.5]
["bitfinex","ETHUSD",1758132102034,8.84911774,4494.8,4486.7,14.5]
["bitfinex","ETHUSD",1758132102035,5.353,4493.8,4486.7,14.5]
["bitfinex","ETHUSD",1758132102523,7.10330407,4493.8,4485.9,2.22920707]
["bitfinex","ETHUSD",1758132102829,0.1112,4491.6,4490.9,0.1112]
["bitfinex","ETHUSD",1758132103002,8.02390869,4493.8,4485.8,0.12]
["bitfinex","ETHUSD",1758132103202,0.80239087,4493.7,4489.1,2.22760118]
["bitfinex","ETHUSD",1758132103402,0.80239087,4493.7,4489.0,2.22864097]
["bitfinex","ETHUSD",1758132103605,26.57197,4497.0,4489.0,0.45353243]
["bitfinex","ETHUSD",1758132103838,26.57197,4497.0,4489.7,2.22732031]
["bitfinex","ETHUSD",1758132104140,26.57197,4497.0,4489.6,8.84911774]
["bitfinex","ETHUSD",1758132104141,5.352,4496.9,4491.8,0.12]
["bitfinex","ETHUSD",1758132104706,26.57197,4497.0,4492.7,2.2258295]
["bitfinex","ETHUSD",1758132104896,26.57197,4497.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1758132105096,26.57197,4497.0,4494.4,2.22497391]
["bitfinex","ETHUSD",1758132105291,26.57197,4497.0,4491.8,1.87429117]
["bitfinex","ETHUSD",1758132105534,26.57197,4497.0,4491.8,0.12]
["bitfinex","ETHUSD",1758132105728,26.57197,4497.0,4491.8,2.30760679]
["bitfinex","ETHUSD",1758132105933,2.19927644,4496.9,4491.8,0.12]
["bitfinex","ETHUSD",1758132106129,2.19927644,4496.9,4491.8,0.57216124]
["bitfinex","ETHUSD",1758132106374,2.19927644,4496.9,4491.8,0.12]
["bitfinex","ETHUSD",1758132106576,2.22397152,4496.5,4491.8,0.12]
["bitfinex","ETHUSD",1758132106743,2.19927644,4496.9,4491.8,0.12]
["bitfinex","ETHUSD",1758132106944,8.84911774,4496.4,4491.8,0.12]
["bitfinex","ETHUSD",1758132107383,2.22504835,4494.3,4491.8,0.12]
["bitfinex","ETHUSD",1758132107674,1.4746056,4496.8,4487.8,5.35]
["bitfinex","ETHUSD",1758132107675,5.35,4495.0,4487.8,5.35]
["bitfinex","ETHUSD",1758132107889,5.35,4494.9,4489.0,2.22863739]
["bitfinex","ETHUSD",1758132108039,0.75746607,4494.8,4489.1,0.23486374]
["bitfinex","ETHUSD",1758132108238,0.75746607,4494.8,4489.3,2.22749706]
["bitfinex","ETHUSD",1758132108239,2.22543522,4493.6,4489.3,2.22749706]
["bitfinex","ETHUSD",1758132108552,1.20687678,4494.8,4489.0,0.001]
["bitfinex","ETHUSD",1758132108738,1.20687678,4494.8,4489.2,2.22753794]
["bitfinex","ETHUSD",1758132109071,1.20687678,4494.8,4489.0,0.001]
["bitfinex","ETHUSD",1758132109280,1.20687678,4494.8,4489.0,0.44510679]
["bitfinex","ETHUSD",1758132109464,2.22494159,4494.5,4489.0,0.001]
["bitfinex","ETHUSD",1758132109661,0.65568768,4494.7,4489.0,0.45237335]
["bitfinex","ETHUSD",1758132109980,0.65568768,4494.7,4489.0,0.001]
["bitfinex","ETHUSD",1758132110279,0.65568768,4494.7,4489.0,2.20588638]
["bitfinex","ETHUSD",1758132110837,2.22489209,4494.6,4489.0,0.44925274]
["bitfinex","ETHUSD",1758132111036,0.65568768,4494.7,4489.0,0.44925274]
["bitfinex","ETHUSD",1758132111037,3.96503609,4494.5,4489.0,2.26758522]
["bitfinex","ETHUSD",1758132111273,0.65568768,4494.7,4489.0,0.001]
["bitfinex","ETHUSD",1758132111490,0.65568768,4494.7,4489.0,2.22863955]
["bitfinex","ETHUSD",1758132111684,1.44,4494.6,4489.0,0.001]
["bitfinex","ETHUSD",1758132112185,5.349,4494.6,4489.0,0.001]
["bitfinex","ETHUSD",1758132112357,1.44,4494.5,4489.0,0.001]
["bitfinex","ETHUSD",1758132112556,2.2250406,4494.3,4489.0,0.001]
["bitfinex","ETHUSD",1758132112736,0.74446877,4494.4,4489.0,0.001]
["bitfinex","ETHUSD",1758132113174,0.12169144,4494.5,4489.0,1.77439576]
["bitfinex","ETHUSD",1758132113367,0.12169144,4494.5,4489.1,14.5]
["bitfinex","ETHUSD",1758132113562,0.12169144,4494.5,4489.0,0.001]
["bitfinex","ETHUSD",1758132114509,0.12169144,4494.5,4489.6,2.22733098]
["bitfinex","ETHUSD",1758132114718,0.12169144,4494.5,4489.0,0.001]
["bitfinex","ETHUSD",1758132114881,0.12169144,4494.5,4490.8,2.22673203]
["bitfinex","ETHUSD",1758132115083,0.12169144,4494.5,4491.1,2.22661579]
["bitfinex","ETHUSD",1758132115418,0.12169144,4494.5,4486.5,5.349]
["bitfinex","ETHUSD",1758132115715,0.12169144,4494.5,4487.0,2.22864807]
["bitfinex","ETHUSD",1758132115918,0.12169144,4494.5,4488.0,0.44678202]
["bitfinex","ETHUSD",1758132115919,2.2249911,4494.4,4488.0,0.44678202]
["bitfinex","ETHUSD",1758132116410,0.12169144,4494.5,4488.0,0.44678202]
["bitfinex","ETHUSD",1758132116715,0.12169144,4494.5,4487.3,4.05150848]
["bitfinex","ETHUSD",1758132116716,0.54706914,4494.4,4487.3,2.22847981]
["bitfinex","ETHUSD",1758132116919,0.54706914,4494.4,4487.6,2.22834449]
["bitfinex","ETHUSD",1758132117066,0.54706914,4494.4,4487.4,2.22845844]
["bitfinex","ETHUSD",1758132117265,0.54706914,4494.4,4486.8,14.5]
["bitfinex","ETHUSD",1758132117687,0.54706914,4494.4,4487.9,2.22819353]
["bitfinex","ETHUSD",1758132117876,0.54706914,4494.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1758132118100,0.54706914,4494.4,4486.6,8.84911774]
["bitfinex","ETHUSD",1758132118101,0.54706914,4494.4,4488.3,14.5]
["bitfinex","ETHUSD",1758132118305,0.54706914,4494.4,4486.6,8.84911774]
["bitfinex","ETHUSD",1758132118505,2.2250406,4494.3,4488.5,2.22789071]
["bitfinex","ETHUSD",1758132118687,2.2250406,4494.3,4486.5,8.03017719]
["bitfinex","ETHUSD",1758132118688,0.12169144,4494.5,4488.7,8.84911774]
["bitfinex","ETHUSD",1758132119069,0.00559197,4494.4,4488.6,1.12999775]
["bitfinex","ETHUSD",1758132119303,0.00559197,4494.4,4491.3,2.22649413]
["bitfinex","ETHUSD",1758132119505,0.00559197,4494.4,4489.8,19.848]
["bitfinex","ETHUSD",1758132119670,0.00559197,4494.4,4490.0,2.22717149]
["bitfinex","ETHUSD",1758132119872,5.35359197,4494.4,4489.8,19.848]
["bitfinex","ETHUSD",1758132120182,5.35359197,4494.4,4489.1,0.44144248]
["bitfinex","ETHUSD",1758132120536,0.00559197,4494.4,4491.2,14.5]
["bitfinex","ETHUSD",1758132120675,26.57197,4497.0,4491.5,8.84911774]
["bitfinex","ETHUSD",1758132120873,26.57197,4497.0,4495.1,0.11627159]
["bitfinex","ETHUSD",1758132121120,0.12957933,4501.2,4495.2,2.22459512]
["bitfinex","ETHUSD",1758132121327,0.2261,4501.4,4496.4,8.84911774]
["bitfinex","ETHUSD",1758132121535,0.2261,4501.4,4497.1,14.5]
["bitfinex","ETHUSD",1758132121816,0.43643238,4504.9,4495.7,8.84911774]
["bitfinex","ETHUSD",1758132121817,5.348,4502.7,4496.7,5.348]
["bitfinex","ETHUSD",1758132122024,5.348,4502.7,4498.6,2.22290202]
["bitfinex","ETHUSD",1758132122184,5.348,4502.7,4496.8,2.22380359]
["bitfinex","ETHUSD",1758132122377,5.348,4502.7,4495.5,2.22441011]
["bitfinex","ETHUSD",1758132122378,5.348,4502.7,4497.7,2.2233586]
["bitfinex","ETHUSD",1758132122781,8.84911774,4505.8,4497.9,1.328]
["bitfinex","ETHUSD",1758132122975,8.84911774,4505.8,4496.9,0.22238036]
["bitfinex","ETHUSD",1758132122976,6.13840746,4507.7,4499.9,2.22223736]
["bitfinex","ETHUSD",1758132123206,2.329,4512.1,4498.0,8.7527159]
["bitfinex","ETHUSD",1758132123207,0.12,4506.8,4499.5,8.84911774]
["bitfinex","ETHUSD",1758132123509,0.12,4506.8,4503.7,2.220392]
["bitfinex","ETHUSD",1758132123719,0.12,4506.8,4501.4,2.22153107]
["bitfinex","ETHUSD",1758132123912,0.12,4506.8,4501.0,5.346]
["bitfinex","ETHUSD",1758132124209,0.12,4506.8,4502.0,14.5]
["bitfinex","ETHUSD",1758132124466,0.12,4506.8,4499.5,0.43723733]
["bitfinex","ETHUSD",1758132124601,2.21925897,4506.1,4499.8,2.22232099]
["bitfinex","ETHUSD",1758132124800,0.12,4506.8,4499.7,0.13221491]
["bitfinex","ETHUSD",1758132124801,8.84911774,4506.3,4499.7,0.13221491]
["bitfinex","ETHUSD",1758132125155,0.12,4506.8,4498.6,14.5]
["bitfinex","ETHUSD",1758132125299,8.84911774,4504.0,4496.4,5.344]
["bitfinex","ETHUSD",1758132125500,5.343,4503.1,4495.1,0.22855359]
["bitfinex","ETHUSD",1758132125799,1.709,4503.0,4495.2,2.22459512]
["bitfinex","ETHUSD",1758132125999,1.709,4503.0,4496.0,2.22419928]
["bitfinex","ETHUSD",1758132126239,1.709,4503.0,4495.1,0.11627159]
["bitfinex","ETHUSD",1758132126240,1.709,4503.0,4496.1,14.5]
["bitfinex","ETHUSD",1758132126439,1.709,4503.0,4495.1,0.11627159]
["bitfinex","ETHUSD",1758132126440,2.22161195,4501.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758132126641,2.22238472,4499.7,4495.3,0.23408667]
["bitfinex","ETHUSD",1758132126844,2.22221004,4500.1,4495.1,0.11627159]
["bitfinex","ETHUSD",1758132126845,2.22313663,4498.2,4495.1,0.11627159]
["bitfinex","ETHUSD",1758132127028,2.22313663,4498.2,4492.2,5.343]
["bitfinex","ETHUSD",1758132127029,2.22256795,4499.3,4492.2,5.343]
["bitfinex","ETHUSD",1758132127203,7.052,4499.6,4491.1,0.001]
["bitfinex","ETHUSD",1758132127204,11.07213036,4498.4,4491.1,0.001]
["bitfinex","ETHUSD",1758132127399,5.342,4497.7,4491.1,0.001]
["bitfinex","ETHUSD",1758132127600,5.342,4497.7,4491.6,1.709]
["bitfinex","ETHUSD",1758132127800,5.79374607,4497.7,4491.6,1.709]
["bitfinex","ETHUSD",1758132128036,5.342,4497.7,4491.6,1.709]
["bitfinex","ETHUSD",1758132128553,5.342,4497.7,4491.9,14.5]
["bitfinex","ETHUSD",1758132128903,5.342,4497.7,4491.1,0.001]
["bitfinex","ETHUSD",1758132129102,5.7805314,4497.7,4491.1,0.001]
["bitfinex","ETHUSD",1758132129343,1.709,4496.2,4491.1,0.001]
["bitfinex","ETHUSD",1758132129664,1.709,4493.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132129957,2.778,4493.4,4486.7,2.22877728]
["bitfinex","ETHUSD",1758132130257,10.55811774,4493.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132130438,5.342,4492.6,4485.8,0.12]
["bitfinex","ETHUSD",1758132130633,6.9452,4492.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132130810,2.2260312,4492.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132131011,1.709,4492.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132131259,1.709,4492.4,4485.9,14.5]
["bitfinex","ETHUSD",1758132131460,1.709,4492.4,4486.0,2.22915737]
["bitfinex","ETHUSD",1758132131653,1.709,4492.4,4486.1,1.68491574]
["bitfinex","ETHUSD",1758132131805,1.709,4492.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132132206,2.2260312,4492.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132132421,2.22716911,4490.1,4485.8,0.12]
["bitfinex","ETHUSD",1758132132621,7.054,4490.0,4485.8,0.12]
["bitfinex","ETHUSD",1758132132864,8.84911774,4489.8,4482.5,0.11108397]
["bitfinex","ETHUSD",1758132133060,8.84911774,4489.8,4479.8,2.3522138]
["bitfinex","ETHUSD",1758132133061,2.19927644,4489.7,4482.3,7.055]
["bitfinex","ETHUSD",1758132133205,2.19927644,4489.7,4483.2,14.5]
["bitfinex","ETHUSD",1758132133410,5.344,4490.0,4483.3,2.23049985]
["bitfinex","ETHUSD",1758132133604,5.344,4490.0,4482.9,8.84911774]
["bitfinex","ETHUSD",1758132133856,5.344,4490.0,4483.1,2.23059936]
["bitfinex","ETHUSD",1758132134062,5.344,4490.0,4484.4,8.84911774]
["bitfinex","ETHUSD",1758132134360,5.344,4490.0,4485.6,2.22931634]
["bitfinex","ETHUSD",1758132134551,5.344,4490.0,4485.7,1.71]
["bitfinex","ETHUSD",1758132135044,5.344,4490.0,4485.7,14.5]
["bitfinex","ETHUSD",1758132135210,5.344,4490.0,4484.9,1.71]
["bitfinex","ETHUSD",1758132135540,1.71,4493.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1758132135778,0.12,4491.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1758132135985,0.12,4491.8,4485.5,1.74945733]
["bitfinex","ETHUSD",1758132136136,8.84911774,4491.6,4484.9,0.26242441]
["bitfinex","ETHUSD",1758132136338,1.711,4486.8,4479.8,0.12]
["bitfinex","ETHUSD",1758132136542,8.84911774,4485.8,4479.8,0.12]
["bitfinex","ETHUSD",1758132136782,5.347,4486.4,4479.9,16.211]
["bitfinex","ETHUSD",1758132136937,0.56613327,4486.0,4480.0,1.6331]
["bitfinex","ETHUSD",1758132137137,0.5347,4486.3,4480.0,1.19418975]
["bitfinex","ETHUSD",1758132137467,6.416,4488.5,4481.2,14.5]
["bitfinex","ETHUSD",1758132137468,0.02786322,4486.2,4481.2,14.5]
["bitfinex","ETHUSD",1758132137666,0.37159559,4487.9,4481.2,14.5]
["bitfinex","ETHUSD",1758132137865,2.22831294,4487.7,4481.1,6.417]
["bitfinex","ETHUSD",1758132138070,8.87697227,4487.6,4479.8,0.12]
["bitfinex","ETHUSD",1758132138287,8.84911774,4487.7,4479.8,0.12]
["bitfinex","ETHUSD",1758132138493,2.23066315,4483.0,4479.8,0.12]
["bitfinex","ETHUSD",1758132138645,0.02788373,4482.9,4479.8,0.12]
["bitfinex","ETHUSD",1758132138980,8.87700147,4482.9,4474.0,0.45427328]
["bitfinex","ETHUSD",1758132139181,8.84911774,4481.3,4472.8,1.711]
["bitfinex","ETHUSD",1758132139343,8.84911774,4481.3,4471.9,2.11749097]
["bitfinex","ETHUSD",1758132139344,8.15789431,4481.2,4475.1,1.711]
["bitfinex","ETHUSD",1758132139538,1.73889493,4481.1,4475.1,1.711]
["bitfinex","ETHUSD",1758132139742,0.02789555,4481.0,4475.1,1.711]
["bitfinex","ETHUSD",1758132139940,0.02789555,4481.0,4475.2,14.5]
["bitfinex","ETHUSD",1758132140180,0.02789555,4481.0,4476.9,1.712]
["bitfinex","ETHUSD",1758132140341,0.02789244,4481.5,4476.9,1.712]
["bitfinex","ETHUSD",1758132140652,0.02788498,4482.7,4477.0,9.03231774]
["bitfinex","ETHUSD",1758132140852,0.02788498,4482.7,4478.0,14.5]
["bitfinex","ETHUSD",1758132141266,5.35,4484.7,4477.2,8.84911774]
["bitfinex","ETHUSD",1758132141470,0.0278744,4484.4,4478.2,2.23300657]
["bitfinex","ETHUSD",1758132141785,0.0278744,4484.4,4479.7,14.5]
["bitfinex","ETHUSD",1758132141940,0.53778744,4484.4,4479.8,8.514]
["bitfinex","ETHUSD",1758132142145,1.712,4486.1,4479.8,8.514]
["bitfinex","ETHUSD",1758132142445,0.02786446,4486.0,4479.8,7.064]
["bitfinex","ETHUSD",1758132142784,0.02785515,4487.5,4480.3,2.23199339]
["bitfinex","ETHUSD",1758132143078,6.423,4489.4,4479.8,7.064]
["bitfinex","ETHUSD",1758132143079,0.02785142,4488.1,4481.5,8.84911774]
["bitfinex","ETHUSD",1758132143292,0.02785142,4488.1,4479.8,7.064]
["bitfinex","ETHUSD",1758132143293,0.0278477,4488.7,4484.3,14.5]
["bitfinex","ETHUSD",1758132143454,6.423,4491.2,4484.4,1.713]
["bitfinex","ETHUSD",1758132143649,0.02783282,4491.1,4484.5,2.19927644]
["bitfinex","ETHUSD",1758132143887,0.02783096,4491.4,4487.7,9.57005669]
["bitfinex","ETHUSD",1758132144089,0.122,4491.8,4487.8,21.566]
["bitfinex","ETHUSD",1758132144289,0.122,4491.8,4488.7,9.57005669]
["bitfinex","ETHUSD",1758132144490,0.122,4491.8,4488.7,1.713]
["bitfinex","ETHUSD",1758132144689,0.122,4491.8,4487.4,1.713]
["bitfinex","ETHUSD",1758132144864,0.2113291,4491.7,4487.5,1.713]
["bitfinex","ETHUSD",1758132145064,0.2113291,4491.7,4486.2,1.713]
["bitfinex","ETHUSD",1758132145065,0.0278291,4491.7,4486.2,1.713]
["bitfinex","ETHUSD",1758132145254,0.0278291,4491.7,4486.7,14.5]
["bitfinex","ETHUSD",1758132145586,0.0278291,4491.7,4485.4,2.22943025]
["bitfinex","ETHUSD",1758132145587,0.0278291,4491.7,4484.7,1.712]
["bitfinex","ETHUSD",1758132145787,0.32554908,4491.6,4486.7,9.57005669]
["bitfinex","ETHUSD",1758132145987,6.545,4491.8,4487.7,2.22829606]
["bitfinex","ETHUSD",1758132145988,0.68983782,4491.5,4487.7,2.22829606]
["bitfinex","ETHUSD",1758132146189,0.02783034,4491.5,4486.8,17.16900567]
["bitfinex","ETHUSD",1758132146397,0.0278291,4491.7,4487.4,9.57005669]
["bitfinex","ETHUSD",1758132146554,0.122,4491.8,4488.0,2.22816399]
["bitfinex","ETHUSD",1758132146909,0.122,4491.8,4487.5,9.57005669]
["bitfinex","ETHUSD",1758132147189,0.122,4491.8,4488.6,14.5]
["bitfinex","ETHUSD",1758132147372,0.122,4491.8,4489.5,9.57005669]
["bitfinex","ETHUSD",1758132147693,0.002,4492.3,4491.2,2.22655501]
["bitfinex","ETHUSD",1758132147889,0.002,4492.3,4491.0,1.712]
["bitfinex","ETHUSD",1758132148555,0.002,4492.3,4489.2,1.712]
["bitfinex","ETHUSD",1758132148754,0.002,4492.3,4489.2,1.8832]
["bitfinex","ETHUSD",1758132149076,0.002,4492.3,4487.5,1.712]
["bitfinex","ETHUSD",1758132149283,0.02982539,4492.3,4488.1,9.57005669]
["bitfinex","ETHUSD",1758132149582,0.002,4492.3,4488.8,9.57005669]
["bitfinex","ETHUSD",1758132149792,0.002,4492.3,4488.2,9.57005669]
["bitfinex","ETHUSD",1758132150112,9.57205669,4492.3,4487.5,1.712]
["bitfinex","ETHUSD",1758132150251,9.57005669,4489.3,4483.2,2.23050814]
["bitfinex","ETHUSD",1758132150455,9.57005669,4488.3,4484.0,2.23011929]
["bitfinex","ETHUSD",1758132150710,0.0278508,4488.2,4483.2,14.5]
["bitfinex","ETHUSD",1758132150909,9.57005669,4488.4,4484.0,2.23013352]
["bitfinex","ETHUSD",1758132151112,0.02785018,4488.3,4483.7,0.114]
["bitfinex","ETHUSD",1758132151280,2.22766763,4489.0,4484.5,2.22988413]
["bitfinex","ETHUSD",1758132151610,0.02784646,4488.9,4483.9,5.535]
["bitfinex","ETHUSD",1758132151815,0.02784646,4488.9,4485.0,1.712]
["bitfinex","ETHUSD",1758132152318,9.57005669,4488.6,4483.2,7.357]
["bitfinex","ETHUSD",1758132152480,9.57005669,4487.7,4482.4,19.851]
["bitfinex","ETHUSD",1758132152817,0.02785453,4487.6,4482.5,9.57005669]
["bitfinex","ETHUSD",1758132153016,0.02784522,4489.1,4484.1,1.712]
["bitfinex","ETHUSD",1758132153201,1.712,4489.0,4484.4,9.57005669]
["bitfinex","ETHUSD",1758132153406,0.02784646,4488.9,4484.1,1.712]
["bitfinex","ETHUSD",1758132153602,0.02784646,4488.9,4484.2,14.5]
["bitfinex","ETHUSD",1758132153808,9.59790315,4488.9,4478.2,33.6242]
["bitfinex","ETHUSD",1758132154131,7.358,4490.2,4476.8,0.121]
["bitfinex","ETHUSD",1758132154132,9.57005669,4481.3,4476.8,0.121]
["bitfinex","ETHUSD",1758132154339,7.09089431,4481.2,4476.8,0.121]
["bitfinex","ETHUSD",1758132154483,7.063,4481.2,4476.8,0.121]
["bitfinex","ETHUSD",1758132154681,6.422,4482.3,4476.9,9.57005669]
["bitfinex","ETHUSD",1758132154682,0.02789493,4481.1,4476.9,9.57005669]
["bitfinex","ETHUSD",1758132154882,0.02788809,4482.2,4476.9,9.57005669]
["bitfinex","ETHUSD",1758132155112,1.712,4482.3,4477.9,9.57005669]
["bitfinex","ETHUSD",1758132155420,1.712,4482.3,4478.3,9.57005669]
["bitfinex","ETHUSD",1758132155622,1.712,4483.9,4479.4,9.57005669]
["bitfinex","ETHUSD",1758132155825,0.02787813,4483.8,4479.4,2.23239727]
["bitfinex","ETHUSD",1758132156122,0.02787813,4483.8,4479.5,14.5]
["bitfinex","ETHUSD",1758132156414,0.02787813,4483.8,4479.6,2.19927644]
["bitfinex","ETHUSD",1758132156637,0.02787627,4484.1,4479.7,1.713]
["bitfinex","ETHUSD",1758132156980,0.02787627,4484.1,4480.2,9.57005669]
["bitfinex","ETHUSD",1758132157607,0.02787627,4484.1,4479.9,2.23216393]
["bitfinex","ETHUSD",1758132157608,0.02787627,4484.1,4481.3,9.57005669]
["bitfinex","ETHUSD",1758132157806,5.354,4485.9,4482.5,2.23087915]
["bitfinex","ETHUSD",1758132157993,0.0278657,4485.8,4481.7,2.23124947]
["bitfinex","ETHUSD",1758132158224,0.0278657,4485.8,4480.8,7.362]
["bitfinex","ETHUSD",1758132158420,9.57005669,4485.5,4479.7,1.713]
["bitfinex","ETHUSD",1758132158620,6.45286819,4485.4,4479.8,14.5]
["bitfinex","ETHUSD",1758132158848,9.57005669,4483.5,4478.5,5.354]
["bitfinex","ETHUSD",1758132159148,7.09488062,4483.4,4478.6,1.4429]
["bitfinex","ETHUSD",1758132159333,7.09488124,4483.3,4478.6,15.9429]
["bitfinex","ETHUSD",1758132159532,0.02788187,4483.2,4479.3,9.57005669]
["bitfinex","ETHUSD",1758132159751,0.02788187,4483.2,4478.4,1.713]
["bitfinex","ETHUSD",1758132159752,2.23099747,4482.3,4477.0,1.19248092]
["bitfinex","ETHUSD",1758132159949,9.57005669,4481.1,4474.8,1.713]
["bitfinex","ETHUSD",1758132160112,7.09589555,4481.0,4475.3,14.5]
["bitfinex","ETHUSD",1758132160316,7.068,4481.0,4477.2,2.23352371]
["bitfinex","ETHUSD",1758132160512,5.355,4481.0,4477.8,2.23321647]
["bitfinex","ETHUSD",1758132160850,5.355,4481.0,4476.3,9.57105669]
["bitfinex","ETHUSD",1758132160851,5.355,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758132161149,5.355,4481.0,4476.3,0.001]
["bitfinex","ETHUSD",1758132161150,9.57005669,4480.8,4476.3,0.001]
["bitfinex","ETHUSD",1758132161367,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758132161652,1.714,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758132161850,6.426,4482.2,4480.5,0.001]
["bitfinex","ETHUSD",1758132162143,5.356,4481.9,4480.5,0.001]
["bitfinex","ETHUSD",1758132162348,0.02789057,4481.8,4480.5,0.001]
["bitfinex","ETHUSD",1758132162711,5.356,4483.3,4480.5,0.001]
["bitfinex","ETHUSD",1758132162911,0.02788187,4483.2,4480.5,0.001]
["bitfinex","ETHUSD",1758132163111,0.56627006,4483.2,4480.5,0.001]
["bitfinex","ETHUSD",1758132163453,5.356,4483.3,4480.5,0.001]
["bitfinex","ETHUSD",1758132163636,5.357,4484.8,4480.5,0.001]
["bitfinex","ETHUSD",1758132163957,1.714,4485.8,4481.3,9.57005669]
["bitfinex","ETHUSD",1758132164139,0.02786633,4485.7,4481.6,2.231326]
["bitfinex","ETHUSD",1758132164331,0.02786633,4485.7,4481.3,9.57005669]
["bitfinex","ETHUSD",1758132164513,0.02786633,4485.7,4480.4,11.28405669]
["bitfinex","ETHUSD",1758132164715,7.366,4485.6,4481.4,2.23144553]
["bitfinex","ETHUSD",1758132164916,5.357,4486.4,4482.4,2.2309477]
["bitfinex","ETHUSD",1758132165116,1.714,4489.1,4484.2,11.8000966]
["bitfinex","ETHUSD",1758132165320,1.714,4489.1,4484.3,9.08]
["bitfinex","ETHUSD",1758132165321,2.22817193,4488.0,4484.3,9.08]
["bitfinex","ETHUSD",1758132165547,1.714,4489.1,4484.4,1.714]
["bitfinex","ETHUSD",1758132165548,0.25066986,4487.9,4484.4,1.714]
["bitfinex","ETHUSD",1758132165787,0.02785267,4487.9,4483.8,1.714]
["bitfinex","ETHUSD",1758132166069,1.714,4488.4,4484.0,2.23015165]
["bitfinex","ETHUSD",1758132166277,0.02785018,4488.3,4483.9,14.5]
["bitfinex","ETHUSD",1758132166474,2.22836497,4487.6,4483.8,3.94424507]
["bitfinex","ETHUSD",1758132166775,0.02785204,4488.0,4483.8,1.714]
["bitfinex","ETHUSD",1758132166958,0.02784956,4488.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1758132167157,0.002,4489.3,4483.9,14.6714]
["bitfinex","ETHUSD",1758132167158,0.02785018,4488.3,4484.5,2.22989121]
["bitfinex","ETHUSD",1758132167385,0.02785018,4488.3,4484.4,7.366]
["bitfinex","ETHUSD",1758132167386,4.4348,4489.5,4485.7,9.57005669]
["bitfinex","ETHUSD",1758132167544,4.4348,4489.5,4484.6,5.37929853]
["bitfinex","ETHUSD",1758132167545,5.357,4491.4,4486.6,9.57005669]
["bitfinex","ETHUSD",1758132167878,0.02532528,4491.3,4487.2,14.5]
["bitfinex","ETHUSD",1758132168050,0.02532528,4491.3,4486.6,5.357]
["bitfinex","ETHUSD",1758132168371,9.57005669,4490.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1758132168676,0.02532528,4490.7,4485.3,1.714]
["bitfinex","ETHUSD",1758132168971,9.57005669,4490.5,4485.3,1.714]
["bitfinex","ETHUSD",1758132169270,7.39032528,4490.4,4486.5,2.228872]
["bitfinex","ETHUSD",1758132169566,7.365,4490.4,4486.9,2.22867215]
["bitfinex","ETHUSD",1758132169770,0.02532528,4490.3,4485.3,1.714]
["bitfinex","ETHUSD",1758132170069,9.57005669,4489.4,4485.3,1.714]
["bitfinex","ETHUSD",1758132170278,7.09432528,4489.3,4485.3,1.714]
["bitfinex","ETHUSD",1758132170485,7.069,4489.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132170778,0.02532528,4489.2,4485.8,0.12]
["bitfinex","ETHUSD",1758132170935,0.02532528,4489.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1758132171135,0.02532528,4489.2,4485.8,0.12]
["bitfinex","ETHUSD",1758132171382,0.02532528,4489.2,4487.2,2.22853863]
["bitfinex","ETHUSD",1758132171546,0.02532528,4489.2,4485.9,7.364]
["bitfinex","ETHUSD",1758132171742,5.355,4490.9,4485.8,0.12]
["bitfinex","ETHUSD",1758132172068,9.57005669,4490.1,4485.8,0.12]
["bitfinex","ETHUSD",1758132172273,9.57005669,4489.2,4485.8,0.12]
["bitfinex","ETHUSD",1758132172473,7.38832528,4489.1,4486.5,2.22890667]
["bitfinex","ETHUSD",1758132172768,1.713,4489.3,4486.6,0.02228859]
["bitfinex","ETHUSD",1758132172971,7.363,4490.1,4487.6,2.22832406]
["bitfinex","ETHUSD",1758132173281,0.02532528,4490.0,4487.1,1.713]
["bitfinex","ETHUSD",1758132173580,0.12,4491.8,4488.6,9.57005669]
["bitfinex","ETHUSD",1758132173754,0.12,4491.8,4488.8,2.22776688]
["bitfinex","ETHUSD",1758132173956,0.12,4491.8,4489.0,14.5]
["bitfinex","ETHUSD",1758132174156,0.12,4491.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1758132174369,0.12,4491.8,4489.0,14.5]
["bitfinex","ETHUSD",1758132174370,0.12,4491.8,4489.3,0.02227518]
["bitfinex","ETHUSD",1758132174585,0.12,4491.8,4489.0,14.5]
["bitfinex","ETHUSD",1758132174890,0.02532528,4491.7,4489.4,0.02227469]
["bitfinex","ETHUSD",1758132175589,0.12,4491.8,4489.4,0.02227469]
["bitfinex","ETHUSD",1758132175888,0.12,4491.8,4489.7,2.22731489]
["bitfinex","ETHUSD",1758132176049,0.12,4491.8,4489.8,14.5]
["bitfinex","ETHUSD",1758132176050,0.01853792,4491.8,4489.8,14.5]
["bitfinex","ETHUSD",1758132176560,0.01853792,4491.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1758132176763,0.01853792,4491.8,4490.5,2.22691425]
["bitfinex","ETHUSD",1758132177071,0.002,4492.3,4490.2,2.22705848]
["bitfinex","ETHUSD",1758132177072,0.002,4492.3,4490.6,3.16526873]
["bitfinex","ETHUSD",1758132177387,0.002,4492.3,4490.7,7.38326824]
["bitfinex","ETHUSD",1758132177687,0.002,4492.3,4490.6,1.713]
["bitfinex","ETHUSD",1758132178548,0.002,4492.3,4489.0,1.712]
["bitfinex","ETHUSD",1758132178856,0.002,4491.8,4489.1,14.5]
["bitfinex","ETHUSD",1758132179068,0.002,4491.8,4489.2,0.02227568]
["bitfinex","ETHUSD",1758132180054,0.002,4491.8,4489.2,2.24983145]
["bitfinex","ETHUSD",1758132180250,0.002,4491.8,4486.1,5.351]
["bitfinex","ETHUSD",1758132180600,0.002,4491.8,4487.3,0.02228511]
["bitfinex","ETHUSD",1758132180601,9.59538197,4491.7,4487.3,0.02228511]
["bitfinex","ETHUSD",1758132180824,7.38332528,4491.6,4488.8,0.12]
["bitfinex","ETHUSD",1758132181119,0.02532528,4491.5,4488.8,0.12]
["bitfinex","ETHUSD",1758132181527,2.22704305,4490.3,4488.8,0.12]
["bitfinex","ETHUSD",1758132181712,9.57005669,4489.8,4485.0,1.712]
["bitfinex","ETHUSD",1758132182036,5.37632528,4489.7,4485.9,6.41929207]
["bitfinex","ETHUSD",1758132182201,7.358,4490.4,4486.0,0.65392921]
["bitfinex","ETHUSD",1758132182202,0.02532528,4489.6,4486.0,0.65392921]
["bitfinex","ETHUSD",1758132182401,5.351,4490.4,4486.5,9.57005669]
["bitfinex","ETHUSD",1758132182402,0.02532528,4490.3,4486.5,9.57005669]
["bitfinex","ETHUSD",1758132182622,5.351,4490.4,4486.5,9.57005669]
["bitfinex","ETHUSD",1758132182623,5.351,4490.4,4486.6,0.02228859]
["bitfinex","ETHUSD",1758132182801,2.22590394,4492.6,4488.8,0.12]
["bitfinex","ETHUSD",1758132182802,1.714,4491.8,4488.8,0.12]
["bitfinex","ETHUSD",1758132183136,0.02532528,4491.7,4488.8,0.12]
["bitfinex","ETHUSD",1758132183344,9.57005669,4491.0,4488.8,0.12]
["bitfinex","ETHUSD",1758132183635,0.02532528,4490.9,4488.8,0.12]
["bitfinex","ETHUSD",1758132184326,0.002,4491.8,4489.1,9.57005669]
["bitfinex","ETHUSD",1758132184588,0.002,4491.8,4490.1,14.5]
["bitfinex","ETHUSD",1758132184839,5.351,4494.1,4490.1,14.5]
["bitfinex","ETHUSD",1758132184840,0.02532528,4494.0,4490.2,1.73427072]
["bitfinex","ETHUSD",1758132185050,0.02532528,4494.0,4491.8,2.22627281]
["bitfinex","ETHUSD",1758132185251,0.02532528,4494.0,4491.9,0.02226229]
["bitfinex","ETHUSD",1758132185462,0.12,4494.8,4491.9,14.5]
["bitfinex","ETHUSD",1758132185755,0.02532528,4494.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758132186055,0.02532528,4494.7,4490.2,1.712]
["bitfinex","ETHUSD",1758132186213,1.712,4494.0,4490.2,1.712]
["bitfinex","ETHUSD",1758132186526,5.35,4493.5,4490.3,14.52227022]
["bitfinex","ETHUSD",1758132186703,0.02532528,4493.4,4490.3,14.5]
["bitfinex","ETHUSD",1758132186903,5.35,4493.5,4490.3,14.5]
["bitfinex","ETHUSD",1758132187209,5.35,4493.5,4490.2,1.712]
["bitfinex","ETHUSD",1758132187553,0.02532528,4493.4,4490.2,1.712]
["bitfinex","ETHUSD",1758132187737,0.12,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758132187922,5.35,4495.0,4491.7,0.44527404]
["bitfinex","ETHUSD",1758132188123,5.35,4495.0,4490.4,2.22697309]
["bitfinex","ETHUSD",1758132188124,0.02532528,4494.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758132188523,0.02532528,4494.9,4493.5,2.22543253]
["bitfinex","ETHUSD",1758132188729,0.02532528,4494.9,4492.6,14.5]
["bitfinex","ETHUSD",1758132189244,1.712,4495.7,4492.6,14.5]
["bitfinex","ETHUSD",1758132189424,0.02532528,4495.6,4494.6,2.22487911]
["bitfinex","ETHUSD",1758132189749,2.22271741,4499.0,4494.7,0.22248791]
["bitfinex","ETHUSD",1758132189955,0.02532528,4497.7,4494.7,0.22248791]
["bitfinex","ETHUSD",1758132190109,0.02532528,4497.7,4494.5,9.57005669]
["bitfinex","ETHUSD",1758132190451,5.349,4499.3,4495.4,24.07005669]
["bitfinex","ETHUSD",1758132190452,0.02532528,4499.2,4495.4,24.07005669]
["bitfinex","ETHUSD",1758132190654,0.02532528,4499.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1758132190853,7.355,4500.2,4496.3,11.28105669]
["bitfinex","ETHUSD",1758132191057,0.02532528,4500.1,4496.8,7.355]
["bitfinex","ETHUSD",1758132191355,0.02532528,4500.1,4497.1,9.57005669]
["bitfinex","ETHUSD",1758132191514,0.02532528,4500.5,4496.9,15.21225082]
["bitfinex","ETHUSD",1758132192056,1.711,4500.4,4496.9,0.71225082]
["bitfinex","ETHUSD",1758132192252,0.02532528,4500.3,4495.9,1.711]
["bitfinex","ETHUSD",1758132192552,0.02532528,4500.3,4496.0,14.52224199]
["bitfinex","ETHUSD",1758132192724,0.02532528,4500.3,4496.0,14.5]
["bitfinex","ETHUSD",1758132192917,2.22242222,4499.6,4496.3,2.22401657]
["bitfinex","ETHUSD",1758132193117,0.02532528,4499.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758132193331,0.02532528,4500.1,4496.5,16.21]
["bitfinex","ETHUSD",1758132193528,0.1104,4499.6,4498.8,0.1104]
["bitfinex","ETHUSD",1758132194032,0.02532528,4503.3,4498.4,1.71]
["bitfinex","ETHUSD",1758132194235,2.22064309,4503.2,4498.4,1.71]
["bitfinex","ETHUSD",1758132194429,1.71,4503.4,4496.6,2.22386416]
["bitfinex","ETHUSD",1758132194430,9.57005669,4501.8,4496.6,1.71]
["bitfinex","ETHUSD",1758132194665,9.57005669,4501.8,4496.7,0.19346351]
["bitfinex","ETHUSD",1758132194666,8.15032528,4501.7,4496.7,0.19346351]
["bitfinex","ETHUSD",1758132194955,1.71,4502.4,4497.4,14.5]
["bitfinex","ETHUSD",1758132195125,9.57005669,4502.2,4497.4,14.5]
["bitfinex","ETHUSD",1758132195327,0.02532528,4502.1,4497.8,2.22330917]
["bitfinex","ETHUSD",1758132195529,0.02532528,4502.2,4499.5,9.57005669]
["bitfinex","ETHUSD",1758132195729,0.02532528,4502.9,4499.6,2.68922986]
["bitfinex","ETHUSD",1758132195954,2.21838002,4507.8,4499.7,14.5222237]
["bitfinex","ETHUSD",1758132196147,11.78825879,4508.2,4502.8,9.57005669]
["bitfinex","ETHUSD",1758132196348,2.21802958,4508.6,4502.9,1.73220791]
["bitfinex","ETHUSD",1758132196564,5.345,4509.9,4502.9,7.37120791]
["bitfinex","ETHUSD",1758132196565,5.344,4507.3,4502.9,7.37120791]
["bitfinex","ETHUSD",1758132196771,5.344,4507.3,4503.0,15.40812079]
["bitfinex","ETHUSD",1758132196936,5.344,4507.3,4503.0,17.628848]
["bitfinex","ETHUSD",1758132197140,2.21926701,4506.0,4503.0,15.40812079]
["bitfinex","ETHUSD",1758132197363,2.21925262,4506.1,4503.0,15.40812079]
["bitfinex","ETHUSD",1758132197682,1.709,4510.3,4505.8,9.57005669]
["bitfinex","ETHUSD",1758132197977,5.343,4511.1,4506.0,14.5]
["bitfinex","ETHUSD",1758132198182,5.343,4511.1,4506.7,9.57005669]
["bitfinex","ETHUSD",1758132198482,2.21682393,4511.0,4506.8,0.02218869]
["bitfinex","ETHUSD",1758132198684,2.21692829,4510.8,4505.9,2.66600567]
["bitfinex","ETHUSD",1758132198877,2.21692829,4510.8,4506.9,14.5]
["bitfinex","ETHUSD",1758132199081,5.343,4511.1,4507.0,1.4721877]
["bitfinex","ETHUSD",1758132199266,1.829,4509.8,4507.1,0.02218721]
["bitfinex","ETHUSD",1758132199586,2.21749157,4509.6,4505.9,0.95700567]
["bitfinex","ETHUSD",1758132199876,1.829,4509.8,4504.8,14.5]
["bitfinex","ETHUSD",1758132200085,9.57005669,4509.6,4504.9,0.02219805]
["bitfinex","ETHUSD",1758132200245,2.21746647,4509.7,4504.9,0.02219805]
["bitfinex","ETHUSD",1758132200246,2.21754074,4509.5,4504.9,0.02219805]
["bitfinex","ETHUSD",1758132200437,6.408,4509.7,4504.9,0.02219805]
["bitfinex","ETHUSD",1758132200642,7.343,4509.6,4504.9,0.98142352]
["bitfinex","ETHUSD",1758132200880,9.56051184,4509.6,4505.0,21.843]
["bitfinex","ETHUSD",1758132201085,7.343,4509.6,4505.0,14.5]
["bitfinex","ETHUSD",1758132201580,7.343,4509.6,4505.5,9.57005669]
["bitfinex","ETHUSD",1758132201784,7.343,4509.6,4504.9,0.95922547]
["bitfinex","ETHUSD",1758132201785,2.21846599,4507.7,4504.9,0.95922547]
["bitfinex","ETHUSD",1758132202080,5.338,4508.6,4504.5,6.106]
["bitfinex","ETHUSD",1758132202281,5.337,4510.3,4504.9,9.57005669]
["bitfinex","ETHUSD",1758132202447,5.337,4510.3,4504.2,1.708]
["bitfinex","ETHUSD",1758132202448,5.337,4510.3,4505.8,24.07005669]
["bitfinex","ETHUSD",1758132202645,2.21726655,4510.1,4505.9,1.708]
["bitfinex","ETHUSD",1758132202952,7.55418516,4510.3,4505.1,7.339]
["bitfinex","ETHUSD",1758132203275,9.57005669,4510.0,4505.2,0.75609657]
["bitfinex","ETHUSD",1758132203443,7.338,4509.7,4505.2,0.02219657]
["bitfinex","ETHUSD",1758132203639,7.338,4509.7,4506.2,2.219131]
["bitfinex","ETHUSD",1758132203840,0.1104,4509.3,4508.6,0.1104]
["bitfinex","ETHUSD",1758132204077,0.1104,4509.6,4508.8,0.1104]
["bitfinex","ETHUSD",1758132204246,5.337,4510.3,4506.3,1.707]
["bitfinex","ETHUSD",1758132204446,5.337,4510.3,4506.4,7.52989066]
["bitfinex","ETHUSD",1758132204642,5.337,4510.3,4506.4,7.5077]
["bitfinex","ETHUSD",1758132204882,0.12,4509.8,4506.4,7.5077]
["bitfinex","ETHUSD",1758132205182,0.12,4509.8,4506.5,14.5]
["bitfinex","ETHUSD",1758132205364,0.12,4509.8,4506.6,0.02218967]
["bitfinex","ETHUSD",1758132205568,0.12,4509.8,4506.7,1.46928897]
["bitfinex","ETHUSD",1758132205981,5.335,4511.7,4506.8,7.35818869]
["bitfinex","ETHUSD",1758132206183,5.335,4511.7,4506.9,0.0221882]
["bitfinex","ETHUSD",1758132206344,5.334,4513.2,4506.9,0.0221882]
["bitfinex","ETHUSD",1758132206679,0.002,4513.3,4507.7,14.5]
["bitfinex","ETHUSD",1758132206848,0.002,4513.3,4507.8,7.335]
["bitfinex","ETHUSD",1758132207046,0.002,4513.3,4507.9,7.35718327]
["bitfinex","ETHUSD",1758132207284,0.002,4513.3,4508.0,15.46318278]
["bitfinex","ETHUSD",1758132207584,0.002,4513.3,4510.8,14.5]
["bitfinex","ETHUSD",1758132207878,0.002,4513.3,4511.1,2.21675422]
["bitfinex","ETHUSD",1758132208045,0.002,4513.8,4510.9,10.49]
["bitfinex","ETHUSD",1758132208046,0.002,4513.8,4513.2,2.21570441]
["bitfinex","ETHUSD",1758132208242,0.002,4513.8,4512.9,9.54985282]
["bitfinex","ETHUSD",1758132208443,0.002,4513.8,4513.0,0.0221582]
["bitfinex","ETHUSD",1758132208767,0.002,4513.8,4511.0,0.02216803]
["bitfinex","ETHUSD",1758132209078,0.002,4513.8,4511.1,14.5]
["bitfinex","ETHUSD",1758132209786,0.002,4513.8,4512.3,2.21616392]
["bitfinex","ETHUSD",1758132209957,0.002,4513.8,4512.4,1.72816115]
["bitfinex","ETHUSD",1758132210160,0.002,4513.8,4512.5,14.5]
["bitfinex","ETHUSD",1758132210359,0.002,4513.8,4512.6,7.331]
["bitfinex","ETHUSD",1758132210560,0.002,4513.8,4512.7,2.19927644]
["bitfinex","ETHUSD",1758132210883,0.002,4513.8,4512.8,0.02215919]
["bitfinex","ETHUSD",1758132211250,0.002,4513.8,4512.7,2.19927644]
["bitfinex","ETHUSD",1758132211457,0.002,4513.8,4512.8,0.02215919]
["bitfinex","ETHUSD",1758132211678,0.002,4513.8,4510.8,14.5]
["bitfinex","ETHUSD",1758132211883,0.002,4513.8,4510.4,6.957]
["bitfinex","ETHUSD",1758132212092,0.002,4513.8,4511.1,0.02216754]
["bitfinex","ETHUSD",1758132212298,0.002,4513.8,4508.9,5.329]
["bitfinex","ETHUSD",1758132212504,2.21547732,4513.7,4510.2,2.21719249]
["bitfinex","ETHUSD",1758132212712,2.21745896,4513.8,4509.8,0.12]
["bitfinex","ETHUSD",1758132212998,0.002,4513.8,4509.8,0.12]
["bitfinex","ETHUSD",1758132213201,0.1707,4513.7,4509.8,0.12]
["bitfinex","ETHUSD",1758132213401,0.002,4514.3,4509.9,5.434]
["bitfinex","ETHUSD",1758132213599,0.002,4514.3,4510.8,14.5]
["bitfinex","ETHUSD",1758132213801,0.002,4514.3,4510.9,0.02216852]
["bitfinex","ETHUSD",1758132214000,5.328,4514.2,4507.9,1.704]
["bitfinex","ETHUSD",1758132214199,5.328,4514.2,4508.0,0.02218278]
["bitfinex","ETHUSD",1758132214200,7.032,4514.2,4508.0,0.02218278]
["bitfinex","ETHUSD",1758132214401,6.264,4514.1,4508.3,14.5]
["bitfinex","ETHUSD",1758132214611,13.425,4514.2,4508.4,2.00488081]
["bitfinex","ETHUSD",1758132214986,0.002,4513.8,4507.9,1.704]
["bitfinex","ETHUSD",1758132215190,2.21639034,4511.9,4507.9,1.704]
["bitfinex","ETHUSD",1758132215398,0.002,4513.8,4508.0,0.02218278]
["bitfinex","ETHUSD",1758132215399,5.327,4512.0,4508.0,0.02218278]
["bitfinex","ETHUSD",1758132215623,11.589,4512.3,4506.6,7.031]
["bitfinex","ETHUSD",1758132215842,11.589,4512.3,4503.9,5.327]
["bitfinex","ETHUSD",1758132216049,13.80520899,4512.3,4505.6,2.21943688]
["bitfinex","ETHUSD",1758132216328,11.589,4512.3,4506.7,1.704]
["bitfinex","ETHUSD",1758132216532,2.21621382,4512.2,4506.9,1.8285882]
["bitfinex","ETHUSD",1758132216691,2.21673109,4511.2,4508.0,2.218269]
["bitfinex","ETHUSD",1758132216885,11.589,4512.3,4507.0,21.824]
["bitfinex","ETHUSD",1758132216886,11.589,4512.3,4508.1,2.24037135]
["bitfinex","ETHUSD",1758132217131,11.589,4512.3,4508.1,0.02218229]
["bitfinex","ETHUSD",1758132217331,11.589,4512.3,4508.2,0.0221818]
["bitfinex","ETHUSD",1758132217513,11.589,4512.3,4508.3,0.75679949]
["bitfinex","ETHUSD",1758132217686,2.21644829,4511.8,4508.4,3.92206422]
["bitfinex","ETHUSD",1758132217886,11.589,4512.3,4508.4,1.704]
["bitfinex","ETHUSD",1758132218320,11.589,4512.3,4504.5,5.327]
["bitfinex","ETHUSD",1758132218493,11.589,4512.3,4507.0,0.0221877]
["bitfinex","ETHUSD",1758132218695,2.21706823,4510.5,4507.1,2.21870734]
["bitfinex","ETHUSD",1758132218909,11.589,4512.3,4507.2,0.02218672]
["bitfinex","ETHUSD",1758132218910,1.704,4510.7,4507.2,0.02218672]
["bitfinex","ETHUSD",1758132219221,1.704,4510.7,4505.6,0.0221946]
["bitfinex","ETHUSD",1758132219419,2.2170491,4510.5,4505.6,0.0221946]
["bitfinex","ETHUSD",1758132219624,1.704,4510.7,4504.8,9.028]
["bitfinex","ETHUSD",1758132219625,2.21755436,4509.5,4504.8,1.704]
["bitfinex","ETHUSD",1758132219928,5.326,4509.4,4504.9,0.02219805]
["bitfinex","ETHUSD",1758132220519,5.326,4509.4,4506.8,0.11999998]
["bitfinex","ETHUSD",1758132220719,5.326,4509.4,4503.8,0.12]
["bitfinex","ETHUSD",1758132220911,2.21768828,4509.2,4503.8,0.12]
["bitfinex","ETHUSD",1758132221089,2.21773746,4509.1,4504.0,2.22023656]
["bitfinex","ETHUSD",1758132221288,2.21783583,4508.9,4504.1,0.25844594]
["bitfinex","ETHUSD",1758132221533,1.704,4508.8,4503.8,0.12]
["bitfinex","ETHUSD",1758132221824,8.72526561,4508.3,4503.8,0.12]
["bitfinex","ETHUSD",1758132221990,2.2181802,4508.2,4503.8,0.12]
["bitfinex","ETHUSD",1758132222191,8.72526561,4508.3,4503.8,0.12]
["bitfinex","ETHUSD",1758132223193,2.2181802,4508.2,4503.8,0.12]
["bitfinex","ETHUSD",1758132223498,2.2181802,4508.2,4501.1,0.556959]
["bitfinex","ETHUSD",1758132223499,8.72526561,4505.2,4501.1,0.556959]
["bitfinex","ETHUSD",1758132223701,15.424,4505.1,4501.1,0.556959]
["bitfinex","ETHUSD",1758132223889,6.394,4505.0,4501.1,0.556959]
["bitfinex","ETHUSD",1758132224095,8.72526561,4503.6,4499.2,0.001]
["bitfinex","ETHUSD",1758132224593,2.22104804,4502.4,4499.2,0.001]
["bitfinex","ETHUSD",1758132224808,2.22049517,4503.5,4499.2,0.001]
["bitfinex","ETHUSD",1758132224809,5.328,4503.6,4499.2,0.02322617]
["bitfinex","ETHUSD",1758132225040,5.328,4503.6,4499.2,0.001]
["bitfinex","ETHUSD",1758132225198,5.328,4503.6,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132225402,5.328,4503.6,4499.6,1.706]
["bitfinex","ETHUSD",1758132225602,5.328,4503.6,4499.7,0.1706]
["bitfinex","ETHUSD",1758132225840,5.328,4503.6,4500.7,2.22183815]
["bitfinex","ETHUSD",1758132226005,5.328,4503.6,4500.8,0.02221827]
["bitfinex","ETHUSD",1758132226204,5.328,4503.6,4499.8,0.0222232]
["bitfinex","ETHUSD",1758132226403,5.33,4505.7,4499.8,0.0222232]
["bitfinex","ETHUSD",1758132226724,2.21916701,4506.2,4499.9,0.18988232]
["bitfinex","ETHUSD",1758132226911,7.035,4506.1,4499.9,0.18988232]
["bitfinex","ETHUSD",1758132227114,7.035,4506.1,4500.6,14.5]
["bitfinex","ETHUSD",1758132227355,4.747,4507.4,4500.6,14.5]
["bitfinex","ETHUSD",1758132227356,5.33,4507.5,4500.7,5.35221876]
["bitfinex","ETHUSD",1758132227502,5.33,4507.5,4500.8,7.329]
["bitfinex","ETHUSD",1758132227704,5.33,4507.5,4500.9,1.37942469]
["bitfinex","ETHUSD",1758132228039,0.12,4506.8,4502.9,14.5]
["bitfinex","ETHUSD",1758132228238,0.12,4506.8,4504.6,2.21990634]
["bitfinex","ETHUSD",1758132228439,0.12,4506.8,4503.0,9.034]
["bitfinex","ETHUSD",1758132228648,0.12,4506.8,4505.0,2.21973725]
["bitfinex","ETHUSD",1758132228806,0.12,4506.8,4503.0,3.92570157]
["bitfinex","ETHUSD",1758132228807,0.12,4506.8,4505.1,1.92697373]
["bitfinex","ETHUSD",1758132229007,0.12,4506.8,4505.1,0.22197373]
["bitfinex","ETHUSD",1758132229318,0.12,4506.8,4504.5,1.705]
["bitfinex","ETHUSD",1758132229735,0.12,4506.8,4501.1,5.33]
["bitfinex","ETHUSD",1758132229938,2.21900518,4506.6,4503.0,2.2207076]
["bitfinex","ETHUSD",1758132230169,0.12,4506.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1758132230366,0.12,4506.8,4501.8,14.52221333]
["bitfinex","ETHUSD",1758132230676,2.21896773,4506.6,4501.9,1.62272133]
["bitfinex","ETHUSD",1758132230997,0.12,4506.8,4501.9,1.64493417]
["bitfinex","ETHUSD",1758132231270,0.12,4506.8,4501.9,1.62272133]
["bitfinex","ETHUSD",1758132231672,0.12,4506.8,4502.0,0.02221235]
["bitfinex","ETHUSD",1758132231826,0.12,4506.8,4502.2,2.22113633]
["bitfinex","ETHUSD",1758132232032,0.12,4506.8,4502.3,1.93119538]
["bitfinex","ETHUSD",1758132232372,0.12,4506.8,4502.4,7.35121037]
["bitfinex","ETHUSD",1758132232579,0.12,4506.8,4502.5,0.02220988]
["bitfinex","ETHUSD",1758132232740,0.12,4506.8,4502.6,21.83]
["bitfinex","ETHUSD",1758132233133,0.122,4506.8,4504.5,2.21999742]
["bitfinex","ETHUSD",1758132233331,0.122,4506.8,4504.6,0.24419926]
["bitfinex","ETHUSD",1758132233627,0.122,4506.8,4504.6,14.74419926]
["bitfinex","ETHUSD",1758132233823,0.122,4506.8,4504.6,14.72199974]
["bitfinex","ETHUSD",1758132234076,0.122,4506.8,4504.6,0.22199974]
["bitfinex","ETHUSD",1758132234450,0.1104,4506.1,4505.3,0.1104]
["bitfinex","ETHUSD",1758132234626,0.122,4506.8,4504.6,0.22199974]
["bitfinex","ETHUSD",1758132234877,2.21891849,4506.7,4504.7,0.19269997]
["bitfinex","ETHUSD",1758132235173,0.122,4506.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1758132235377,0.122,4506.8,4503.1,0.02220692]
["bitfinex","ETHUSD",1758132235542,0.122,4506.8,4503.0,7.036]
["bitfinex","ETHUSD",1758132235885,0.122,4506.8,4503.1,0.02220692]
["bitfinex","ETHUSD",1758132236035,2.21927032,4506.0,4503.1,3.92566704]
["bitfinex","ETHUSD",1758132236231,2.22008623,4504.4,4503.2,0.3925667]
["bitfinex","ETHUSD",1758132236431,5.331,4504.9,4501.6,2.22141858]
["bitfinex","ETHUSD",1758132236666,5.331,4504.9,4501.2,1.705]
["bitfinex","ETHUSD",1758132236836,5.331,4504.9,4501.3,0.0222158]
["bitfinex","ETHUSD",1758132237041,5.331,4504.9,4500.7,1.705]
["bitfinex","ETHUSD",1758132237856,5.331,4504.9,4499.1,1.706]
["bitfinex","ETHUSD",1758132238053,6.0346,4504.9,4499.1,1.706]
["bitfinex","ETHUSD",1758132238361,8.72526561,4504.5,4499.1,1.706]
["bitfinex","ETHUSD",1758132238565,2.22015008,4504.2,4499.1,1.706]
["bitfinex","ETHUSD",1758132238875,7.33,4504.4,4498.8,0.001]
["bitfinex","ETHUSD",1758132239159,2.22029796,4503.9,4499.2,0.02322617]
["bitfinex","ETHUSD",1758132239326,7.33,4504.4,4499.2,0.02322617]
["bitfinex","ETHUSD",1758132239530,2.22024866,4504.0,4499.2,0.02322617]
["bitfinex","ETHUSD",1758132239724,7.33,4504.4,4499.2,0.001]
["bitfinex","ETHUSD",1758132240741,7.33,4504.4,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132240941,2.22089551,4502.7,4499.8,2.22229911]
["bitfinex","ETHUSD",1758132241165,2.22010079,4504.3,4499.9,0.22232991]
["bitfinex","ETHUSD",1758132241468,1.706,4503.5,4499.6,0.001]
["bitfinex","ETHUSD",1758132241641,1.706,4503.5,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132241837,1.706,4503.5,4499.6,0.001]
["bitfinex","ETHUSD",1758132242037,3.9265136,4503.5,4499.6,0.001]
["bitfinex","ETHUSD",1758132242245,2.22127702,4502.0,4499.6,0.001]
["bitfinex","ETHUSD",1758132242430,2.22157985,4501.4,4499.6,0.001]
["bitfinex","ETHUSD",1758132242627,5.332,4502.0,4499.6,0.001]
["bitfinex","ETHUSD",1758132242831,5.332,4502.0,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132243031,5.332,4502.0,4499.6,0.001]
["bitfinex","ETHUSD",1758132243266,7.039,4503.5,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132243450,0.12,4503.8,4499.7,0.0222237]
["bitfinex","ETHUSD",1758132243659,0.12,4503.8,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132243870,0.12,4503.8,4499.7,0.0222237]
["bitfinex","ETHUSD",1758132244028,0.12,4503.8,4499.7,0.24679701]
["bitfinex","ETHUSD",1758132244365,0.12,4503.8,4499.8,25.534]
["bitfinex","ETHUSD",1758132244554,0.12,4503.8,4499.9,1.10290098]
["bitfinex","ETHUSD",1758132244776,0.12,4503.8,4503.7,0.1104]
["bitfinex","ETHUSD",1758132244956,0.12,4503.8,4502.2,1.706]
["bitfinex","ETHUSD",1758132245153,0.12,4503.8,4502.3,0.19281086]
["bitfinex","ETHUSD",1758132245352,2.21877196,4507.0,4502.3,0.19281086]
["bitfinex","ETHUSD",1758132245353,11.25847298,4507.7,4502.3,0.19281086]
["bitfinex","ETHUSD",1758132245555,9.04,4507.7,4502.3,0.1706]
["bitfinex","ETHUSD",1758132245758,2.21971115,4505.1,4502.4,0.02221037]
["bitfinex","ETHUSD",1758132246068,5.333,4505.5,4502.5,0.02220988]
["bitfinex","ETHUSD",1758132246271,5.333,4505.5,4502.6,14.5]
["bitfinex","ETHUSD",1758132246430,7.039,4506.9,4502.7,1.47220889]
["bitfinex","ETHUSD",1758132246755,2.2191199,4506.3,4503.3,2.22055977]
["bitfinex","ETHUSD",1758132247066,2.2191199,4506.3,4502.7,8.784]
["bitfinex","ETHUSD",1758132247067,7.039,4506.9,4503.4,0.02220544]
["bitfinex","ETHUSD",1758132247257,7.039,4506.9,4503.5,2.22044653]
["bitfinex","ETHUSD",1758132247455,7.039,4506.9,4503.6,0.02220445]
["bitfinex","ETHUSD",1758132247970,7.039,4506.9,4503.2,1.706]
["bitfinex","ETHUSD",1758132247971,5.333,4506.9,4503.2,1.706]
["bitfinex","ETHUSD",1758132248152,5.333,4506.9,4503.3,0.39266645]
["bitfinex","ETHUSD",1758132248344,5.333,4506.9,4503.4,7.35520544]
["bitfinex","ETHUSD",1758132248550,0.002,4507.3,4503.3,0.39266645]
["bitfinex","ETHUSD",1758132248750,0.002,4507.3,4503.6,2.22044586]
["bitfinex","ETHUSD",1758132248982,0.002,4507.3,4503.5,14.5]
["bitfinex","ETHUSD",1758132249277,0.002,4507.3,4503.6,9.53227644]
["bitfinex","ETHUSD",1758132249447,0.002,4507.3,4503.6,4.41972031]
["bitfinex","ETHUSD",1758132249794,0.002,4507.3,4503.7,7.333]
["bitfinex","ETHUSD",1758132249975,0.002,4507.3,4503.6,2.19927644]
["bitfinex","ETHUSD",1758132250177,2.21879667,4507.0,4503.7,2.22039656]
["bitfinex","ETHUSD",1758132250379,2.3408828,4506.8,4503.8,0.4419673]
["bitfinex","ETHUSD",1758132250684,0.122,4506.8,4503.9,0.02220297]
["bitfinex","ETHUSD",1758132250876,0.122,4506.8,4502.6,1.706]
["bitfinex","ETHUSD",1758132250877,2.21911566,4506.3,4502.8,2.22081833]
["bitfinex","ETHUSD",1758132251082,2.21906393,4506.5,4502.6,1.706]
["bitfinex","ETHUSD",1758132251241,0.122,4506.8,4502.7,7.35420889]
["bitfinex","ETHUSD",1758132251441,0.122,4506.8,4502.8,7.332]
["bitfinex","ETHUSD",1758132251638,2.21892994,4506.7,4504.0,2.22020207]
["bitfinex","ETHUSD",1758132251865,2.21892994,4506.7,4502.9,15.4038]
["bitfinex","ETHUSD",1758132251866,2.21908585,4506.4,4502.9,15.4038]
["bitfinex","ETHUSD",1758132252054,0.122,4506.8,4503.0,7.35420741]
["bitfinex","ETHUSD",1758132252254,0.122,4506.8,4504.1,2.22019293]
["bitfinex","ETHUSD",1758132252581,0.122,4506.8,4502.9,15.4038]
["bitfinex","ETHUSD",1758132252582,2.21908005,4506.4,4504.2,0.0222015]
["bitfinex","ETHUSD",1758132252750,0.122,4506.8,4503.2,2.22063011]
["bitfinex","ETHUSD",1758132252955,0.122,4506.8,4503.3,0.22206301]
["bitfinex","ETHUSD",1758132253465,0.122,4506.8,4503.4,0.02220544]
["bitfinex","ETHUSD",1758132253676,0.122,4506.8,4502.9,0.9038]
["bitfinex","ETHUSD",1758132253852,2.34087636,4506.8,4503.0,0.02220741]
["bitfinex","ETHUSD",1758132254054,2.21897968,4506.6,4503.1,2.22069241]
["bitfinex","ETHUSD",1758132254244,0.122,4506.8,4502.9,1.706]
["bitfinex","ETHUSD",1758132254765,0.122,4506.8,4501.4,0.44244398]
["bitfinex","ETHUSD",1758132254766,2.34087435,4506.8,4503.0,0.02220741]
["bitfinex","ETHUSD",1758132255082,0.1104,4505.4,4504.6,0.1104]
["bitfinex","ETHUSD",1758132255255,1.706,4506.7,4503.7,0.02220396]
["bitfinex","ETHUSD",1758132255443,0.122,4506.8,4503.7,0.02220396]
["bitfinex","ETHUSD",1758132255783,2.21892503,4506.7,4503.8,2.22031894]
["bitfinex","ETHUSD",1758132256004,0.122,4506.8,4503.9,14.72203189]
["bitfinex","ETHUSD",1758132256216,0.122,4506.8,4503.9,0.07203189]
["bitfinex","ETHUSD",1758132256515,0.122,4506.8,4502.9,1.706]
["bitfinex","ETHUSD",1758132256718,0.122,4506.8,4503.0,14.52220741]
["bitfinex","ETHUSD",1758132257018,2.21936261,4505.8,4502.9,3.92677743]
["bitfinex","ETHUSD",1758132257228,5.332,4506.3,4502.9,1.706]
["bitfinex","ETHUSD",1758132257524,5.332,4506.3,4501.6,1.706]
["bitfinex","ETHUSD",1758132257680,5.332,4506.3,4501.7,0.72601383]
["bitfinex","ETHUSD",1758132257880,5.332,4506.3,4501.8,14.5]
["bitfinex","ETHUSD",1758132258086,5.332,4506.3,4501.9,2.22128434]
["bitfinex","ETHUSD",1758132258423,0.122,4506.8,4502.0,7.35321235]
["bitfinex","ETHUSD",1758132258720,0.122,4506.8,4501.7,0.7038]
["bitfinex","ETHUSD",1758132258721,0.122,4506.8,4502.1,7.331]
["bitfinex","ETHUSD",1758132258918,0.12,4509.8,4505.6,14.5]
["bitfinex","ETHUSD",1758132259078,0.12,4509.8,4505.7,14.3911941]
["bitfinex","ETHUSD",1758132259278,0.12,4509.8,4506.4,2.21903859]
["bitfinex","ETHUSD",1758132259620,0.12,4509.8,4505.7,14.369]
["bitfinex","ETHUSD",1758132259621,0.12,4509.8,4506.5,7.331]
["bitfinex","ETHUSD",1758132259872,0.12,4509.8,4506.6,15.25528967]
["bitfinex","ETHUSD",1758132259981,0.12,4509.8,4506.7,7.331]
["bitfinex","ETHUSD",1758132260181,0.12,4509.8,4506.8,7.331]
["bitfinex","ETHUSD",1758132260383,0.12,4509.8,4506.9,7.331]
["bitfinex","ETHUSD",1758132260614,0.12,4509.8,4507.6,14.5]
["bitfinex","ETHUSD",1758132260779,0.12,4509.8,4507.7,3.37785561]
["bitfinex","ETHUSD",1758132260986,0.12,4509.8,4507.7,1.706]
["bitfinex","ETHUSD",1758132261215,1.826,4509.8,4505.7,5.332]
["bitfinex","ETHUSD",1758132261517,3.1,4509.4,4505.5,1.706]
["bitfinex","ETHUSD",1758132261680,2.21803471,4508.5,4505.6,0.0221946]
["bitfinex","ETHUSD",1758132261887,3.1,4509.4,4505.6,0.0221946]
["bitfinex","ETHUSD",1758132262186,3.1,4509.4,4505.2,1.705]
["bitfinex","ETHUSD",1758132262386,3.1,4509.4,4506.7,14.5]
["bitfinex","ETHUSD",1758132262615,3.1,4509.4,4506.8,5.33]
["bitfinex","ETHUSD",1758132262815,3.1,4509.4,4506.7,14.5]
["bitfinex","ETHUSD",1758132263016,3.1,4509.4,4506.1,1.705]
["bitfinex","ETHUSD",1758132263220,5.31761565,4509.4,4506.1,1.705]
["bitfinex","ETHUSD",1758132263429,2.2176391,4509.3,4504.6,14.5]
["bitfinex","ETHUSD",1758132263643,7.329,4509.3,4504.7,0.02219903]
["bitfinex","ETHUSD",1758132263828,7.329,4509.3,4504.7,7.329]
["bitfinex","ETHUSD",1758132264124,7.329,4509.3,4505.3,2.21958956]
["bitfinex","ETHUSD",1758132264336,1.705,4509.5,4505.4,0.24415454]
["bitfinex","ETHUSD",1758132264492,1.705,4509.5,4505.4,2.44150081]
["bitfinex","ETHUSD",1758132264689,1.705,4509.5,4505.4,0.22195896]
["bitfinex","ETHUSD",1758132265038,1.705,4509.5,4505.0,21.535]
["bitfinex","ETHUSD",1758132265185,2.21819367,4508.2,4505.0,21.535]
["bitfinex","ETHUSD",1758132265386,1.705,4509.5,4505.0,5.33]
["bitfinex","ETHUSD",1758132265702,0.05,4507.0,4500.8,0.12]
["bitfinex","ETHUSD",1758132265901,9.51743923,4504.2,4501.0,0.43398606]
["bitfinex","ETHUSD",1758132266106,19.803,4506.9,4501.0,0.43398606]
["bitfinex","ETHUSD",1758132266107,9.51743923,4503.3,4501.0,0.43398606]
["bitfinex","ETHUSD",1758132266396,7.035,4503.2,4500.8,0.12]
["bitfinex","ETHUSD",1758132266608,2.22069241,4503.1,4500.8,0.12]
["bitfinex","ETHUSD",1758132267622,7.035,4503.2,4500.8,0.12]
["bitfinex","ETHUSD",1758132268190,7.58115354,4506.9,4500.8,0.12]
["bitfinex","ETHUSD",1758132268191,2.22061788,4503.3,4500.9,0.02221777]
["bitfinex","ETHUSD",1758132268526,5.33,4504.5,4500.9,0.02221777]
["bitfinex","ETHUSD",1758132268691,2.21909618,4506.4,4500.9,0.02221777]
["bitfinex","ETHUSD",1758132269040,5.331,4505.9,4501.0,0.9659657]
["bitfinex","ETHUSD",1758132269191,5.331,4505.9,4501.1,7.329]
["bitfinex","ETHUSD",1758132269390,5.331,4505.9,4501.2,1.706]
["bitfinex","ETHUSD",1758132269618,5.331,4505.9,4502.0,9.51743923]
["bitfinex","ETHUSD",1758132269891,5.331,4505.9,4501.2,1.706]
["bitfinex","ETHUSD",1758132270086,5.331,4505.9,4502.2,2.22111636]
["bitfinex","ETHUSD",1758132270289,5.331,4505.9,4503.3,2.22056863]
["bitfinex","ETHUSD",1758132270487,0.12,4506.8,4503.4,0.02220544]
["bitfinex","ETHUSD",1758132270690,0.12,4506.8,4504.3,2.22006682]
["bitfinex","ETHUSD",1758132271004,0.12,4506.8,4503.5,1.706]
["bitfinex","ETHUSD",1758132271200,0.12,4506.8,4503.6,0.1706]
["bitfinex","ETHUSD",1758132271591,0.12,4506.8,4503.7,0.02220396]
["bitfinex","ETHUSD",1758132271898,0.12,4506.8,4503.8,2.22031949]
["bitfinex","ETHUSD",1758132272097,0.12,4506.8,4503.9,0.02220297]
["bitfinex","ETHUSD",1758132272298,3.1,4506.4,4504.7,2.21989039]
["bitfinex","ETHUSD",1758132272591,0.12,4506.8,4504.9,2.2198051]
["bitfinex","ETHUSD",1758132272812,0.12,4506.8,4504.8,0.22198904]
["bitfinex","ETHUSD",1758132273093,0.12,4506.8,4504.7,2.21990141]
["bitfinex","ETHUSD",1758132273432,0.12,4506.8,4503.6,0.1706]
["bitfinex","ETHUSD",1758132273591,2.21891849,4506.7,4503.7,0.02220396]
["bitfinex","ETHUSD",1758132273800,0.12,4506.8,4503.7,0.02220396]
["bitfinex","ETHUSD",1758132274236,2.21891849,4506.7,4500.8,1.25881567]
["bitfinex","ETHUSD",1758132274441,0.12,4506.8,4502.9,9.5691]
["bitfinex","ETHUSD",1758132274606,0.12,4506.8,4503.6,2.22042634]
["bitfinex","ETHUSD",1758132274982,0.12,4506.8,4502.9,9.5691]
["bitfinex","ETHUSD",1758132274983,0.12,4506.8,4503.7,0.02220396]
["bitfinex","ETHUSD",1758132275178,0.12,4506.8,4503.0,0.02220741]
["bitfinex","ETHUSD",1758132275476,9.51743923,4506.5,4503.0,0.02220741]
["bitfinex","ETHUSD",1758132275675,0.1104,4505.0,4504.3,0.1104]
["bitfinex","ETHUSD",1758132275843,0.1104,4505.0,4502.1,1.706]
["bitfinex","ETHUSD",1758132275844,9.036,4506.4,4502.2,2.24333409]
["bitfinex","ETHUSD",1758132276045,2.21912612,4506.3,4503.5,2.22048191]
["bitfinex","ETHUSD",1758132276272,1.706,4507.9,4502.4,2.22103766]
["bitfinex","ETHUSD",1758132276453,2.21891849,4506.7,4502.5,7.33]
["bitfinex","ETHUSD",1758132276787,2.26879117,4507.0,4502.3,0.39493341]
["bitfinex","ETHUSD",1758132277076,9.51743923,4506.4,4502.1,1.706]
["bitfinex","ETHUSD",1758132277284,9.51743923,4506.4,4500.8,2.34179142]
["bitfinex","ETHUSD",1758132277285,9.51743923,4504.5,4500.8,0.12]
["bitfinex","ETHUSD",1758132277443,7.33,4506.3,4500.8,0.12]
["bitfinex","ETHUSD",1758132277444,9.51743923,4502.7,4500.8,0.12]
["bitfinex","ETHUSD",1758132277627,9.51743923,4502.7,4499.6,0.001]
["bitfinex","ETHUSD",1758132277628,2.22138303,4501.7,4499.6,0.001]
["bitfinex","ETHUSD",1758132277833,9.51743923,4500.9,4499.6,0.001]
["bitfinex","ETHUSD",1758132278057,14.84843923,4501.8,4499.6,0.001]
["bitfinex","ETHUSD",1758132278367,5.331,4501.8,4499.6,0.001]
["bitfinex","ETHUSD",1758132278988,5.331,4501.8,4499.6,0.02322419]
["bitfinex","ETHUSD",1758132279295,5.332,4503.3,4499.7,0.0222237]
["bitfinex","ETHUSD",1758132279599,1.706,4504.1,4499.6,0.001]
["bitfinex","ETHUSD",1758132279600,1.706,4504.1,4499.8,9.51743923]
["bitfinex","ETHUSD",1758132279764,1.706,4504.1,4501.0,2.22169899]
["bitfinex","ETHUSD",1758132279950,1.706,4504.1,4501.1,0.02221679]
["bitfinex","ETHUSD",1758132280149,1.706,4504.1,4500.3,2.22206554]
["bitfinex","ETHUSD",1758132280150,1.706,4504.1,4500.4,0.02222024]
["bitfinex","ETHUSD",1758132280482,1.706,4504.1,4501.3,2.22157042]
["bitfinex","ETHUSD",1758132280701,5.332,4504.8,4501.4,0.22215704]
["bitfinex","ETHUSD",1758132281150,5.332,4504.8,4501.4,0.24437235]
["bitfinex","ETHUSD",1758132281597,0.12,4503.8,4501.4,0.24437235]
["bitfinex","ETHUSD",1758132281750,0.12,4503.8,4501.6,2.22143237]
["bitfinex","ETHUSD",1758132281952,0.12,4503.8,4501.7,1.706]
["bitfinex","ETHUSD",1758132282183,0.12,4503.8,4501.8,0.1706]
["bitfinex","ETHUSD",1758132282398,0.12,4503.8,4501.9,0.02221284]
["bitfinex","ETHUSD",1758132282585,0.12,4503.8,4501.8,0.1706]
["bitfinex","ETHUSD",1758132284195,0.12,4503.8,4499.3,2.22256246]
["bitfinex","ETHUSD",1758132284391,2.34037314,4503.8,4500.0,0.02222222]
["bitfinex","ETHUSD",1758132284690,3.1,4503.4,4500.0,0.02222222]
["bitfinex","ETHUSD",1758132284915,0.12,4503.8,4499.1,7.332]
["bitfinex","ETHUSD",1758132285110,0.12,4503.8,4499.0,1.706]
["bitfinex","ETHUSD",1758132285111,0.12,4503.8,4500.0,2.22217755]
["bitfinex","ETHUSD",1758132285407,0.12,4503.8,4501.5,2.2214748]
["bitfinex","ETHUSD",1758132285696,0.12,4503.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758132285697,0.12,4503.8,4501.6,0.2443618]
["bitfinex","ETHUSD",1758132285865,0.12,4503.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758132286066,0.12,4503.8,4501.8,0.001]
["bitfinex","ETHUSD",1758132286362,0.1104,4503.2,4502.5,0.1104]
["bitfinex","ETHUSD",1758132286563,0.12,4503.8,4502.6,0.02220939]
["bitfinex","ETHUSD",1758132286768,0.12,4503.8,4499.6,0.001]
["bitfinex","ETHUSD",1758132286769,9.51743923,4502.8,4499.6,0.001]
["bitfinex","ETHUSD",1758132286970,9.51743923,4501.7,4499.6,0.001]
["bitfinex","ETHUSD",1758132287174,0.02220939,4501.6,4501.4,0.001]
["bitfinex","ETHUSD",1758132287590,0.02220939,4502.6,4501.4,0.001]
["bitfinex","ETHUSD",1758132289395,7.333,4503.9,4501.4,0.001]
["bitfinex","ETHUSD",1758132289396,2.21985855,4504.8,4501.4,0.001]
["bitfinex","ETHUSD",1758132289688,9.04,4506.5,4501.4,0.001]
["bitfinex","ETHUSD",1758132289868,9.51743923,4506.1,4501.4,0.001]
["bitfinex","ETHUSD",1758132290065,9.51743923,4506.1,4501.5,0.22226038]
["bitfinex","ETHUSD",1758132290277,9.51743923,4506.1,4501.4,0.001]
["bitfinex","ETHUSD",1758132290455,9.04,4506.5,4501.4,0.02321531]
["bitfinex","ETHUSD",1758132290653,11.25903775,4506.5,4501.4,0.02321531]
["bitfinex","ETHUSD",1758132290959,5.334,4505.3,4501.4,0.02321531]
["bitfinex","ETHUSD",1758132291155,5.334,4505.3,4501.5,2.22148172]
["bitfinex","ETHUSD",1758132291463,9.04,4506.5,4501.9,9.51743923]
["bitfinex","ETHUSD",1758132291464,1.706,4506.5,4501.9,9.51743923]
["bitfinex","ETHUSD",1758132291664,1.706,4506.5,4503.7,2.22039656]
["bitfinex","ETHUSD",1758132291868,1.706,4506.5,4503.7,0.44408739]
["bitfinex","ETHUSD",1758132292091,1.706,4506.5,4502.9,2.22079104]
["bitfinex","ETHUSD",1758132292290,1.706,4506.5,4504.1,2.22015562]
["bitfinex","ETHUSD",1758132292470,1.706,4506.5,4504.5,2.21995445]
["bitfinex","ETHUSD",1758132292672,1.706,4506.5,4502.7,1.706]
["bitfinex","ETHUSD",1758132293077,1.706,4506.5,4502.8,2.22084036]
["bitfinex","ETHUSD",1758132293383,0.12,4506.8,4503.8,9.51743923]
["bitfinex","ETHUSD",1758132293589,0.12,4506.8,4503.9,0.02220297]
["bitfinex","ETHUSD",1758132293782,0.12,4506.8,4505.7,2.2193619]
["bitfinex","ETHUSD",1758132293987,0.12,4506.8,4504.4,1.706]
["bitfinex","ETHUSD",1758132294181,0.12,4506.8,4504.4,3.92604703]
["bitfinex","ETHUSD",1758132294401,0.12,4506.8,4505.8,2.21935145]
["bitfinex","ETHUSD",1758132294698,0.12,4506.8,4504.5,0.3926047]
["bitfinex","ETHUSD",1758132295071,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758132295269,0.12,4506.8,4506.3,2.21910844]
["bitfinex","ETHUSD",1758132295457,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758132295659,0.12,4506.8,4506.7,2.6649311]
["bitfinex","ETHUSD",1758132296091,0.12,4506.8,4506.7,0.44601261]
["bitfinex","ETHUSD",1758132296279,0.12,4506.8,4505.1,0.02219706]
["bitfinex","ETHUSD",1758132296479,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758132296661,0.12,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758132296858,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758132297063,0.4798,4510.3,4508.0,2.21827861]
["bitfinex","ETHUSD",1758132297264,0.11,4511.0,4507.8,0.4446]
["bitfinex","ETHUSD",1758132297486,0.4798,4510.6,4507.7,0.44369308]
["bitfinex","ETHUSD",1758132297676,0.4798,4509.9,4507.5,2.21849095]
["bitfinex","ETHUSD",1758132297883,0.4798,4509.9,4506.9,0.9238]
["bitfinex","ETHUSD",1758132298076,0.4798,4509.7,4506.9,0.4792]
["bitfinex","ETHUSD",1758132298259,0.4798,4509.7,4507.5,2.21852008]
["bitfinex","ETHUSD",1758132298462,0.4798,4509.7,4507.9,2.21830484]
["bitfinex","ETHUSD",1758132298711,0.4798,4509.7,4508.0,0.22183048]
["bitfinex","ETHUSD",1758132299002,2.69724638,4509.7,4506.9,0.4792]
["bitfinex","ETHUSD",1758132299297,0.4798,4509.7,4507.8,2.21837697]
["bitfinex","ETHUSD",1758132299515,0.4798,4509.7,4507.9,0.02218327]
["bitfinex","ETHUSD",1758132299668,0.4798,4509.7,4507.0,0.3799]
["bitfinex","ETHUSD",1758132300070,0.4798,4509.7,4506.7,1.706]
["bitfinex","ETHUSD",1758132300419,0.4957,4509.6,4506.8,0.90188248]
["bitfinex","ETHUSD",1758132300710,0.12,4509.8,4506.8,0.39249379]
["bitfinex","ETHUSD",1758132300919,0.8754,4509.5,4505.7,0.4872]
["bitfinex","ETHUSD",1758132301122,0.12,4509.8,4507.6,2.21846755]
["bitfinex","ETHUSD",1758132301359,0.12,4509.8,4507.7,0.96368426]
["bitfinex","ETHUSD",1758132301820,0.12,4509.8,4507.8,0.4543]
["bitfinex","ETHUSD",1758132302022,0.12,4509.8,4507.9,0.02218327]
["bitfinex","ETHUSD",1758132302247,0.12,4509.8,4508.0,3.47796548]
["bitfinex","ETHUSD",1758132302452,0.12,4509.8,4508.1,0.02218229]
["bitfinex","ETHUSD",1758132302660,0.11,4511.0,4508.2,10.45893923]
["bitfinex","ETHUSD",1758132302945,0.11,4511.0,4508.3,8.29268131]
["bitfinex","ETHUSD",1758132303148,0.11,4511.0,4508.4,16.7180818]
["bitfinex","ETHUSD",1758132303348,0.11,4511.0,4508.5,2.22145676]
["bitfinex","ETHUSD",1758132303651,0.11,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1758132303947,0.12,4512.8,4510.9,0.96366852]
["bitfinex","ETHUSD",1758132304156,0.12,4512.8,4511.1,2.21675422]
["bitfinex","ETHUSD",1758132304448,0.12,4512.8,4511.0,0.9415]
["bitfinex","ETHUSD",1758132304449,0.12,4512.8,4511.2,0.02216705]
["bitfinex","ETHUSD",1758132305181,0.12,4512.8,4511.3,1.25954068]
["bitfinex","ETHUSD",1758132305379,0.12,4512.8,4511.3,0.4872]
["bitfinex","ETHUSD",1758132305671,0.12,4512.8,4510.6,0.4543]
["bitfinex","ETHUSD",1758132305873,0.12,4512.8,4510.2,0.4872]
["bitfinex","ETHUSD",1758132306175,0.12,4512.8,4510.5,2.2392005]
["bitfinex","ETHUSD",1758132306479,0.002,4510.3,4509.4,5.8162]
["bitfinex","ETHUSD",1758132306772,0.002,4510.3,4509.5,0.62705]
["bitfinex","ETHUSD",1758132306975,0.002,4510.3,4510.2,0.1104]
["bitfinex","ETHUSD",1758132307550,0.002,4510.3,4509.4,0.4872]
["bitfinex","ETHUSD",1758132307760,0.002,4510.3,4509.1,1.704]
["bitfinex","ETHUSD",1758132307938,0.002,4510.3,4509.2,0.02217688]
["bitfinex","ETHUSD",1758132308142,0.002,4510.3,4509.1,1.704]
["bitfinex","ETHUSD",1758132308364,0.002,4510.3,4507.6,0.001]
["bitfinex","ETHUSD",1758132308365,0.002,4510.3,4508.0,0.3182042]
["bitfinex","ETHUSD",1758132308644,0.4957,4510.2,4508.1,0.20222042]
["bitfinex","ETHUSD",1758132308841,9.51743923,4509.2,4507.6,0.001]
["bitfinex","ETHUSD",1758132309045,9.51743923,4509.2,4506.8,0.12]
["bitfinex","ETHUSD",1758132309046,2.21842627,4507.7,4506.8,0.12]
["bitfinex","ETHUSD",1758132309256,11.22143923,4508.3,4506.8,0.12]
["bitfinex","ETHUSD",1758132309465,2.21887785,4506.8,4503.9,0.4872]
["bitfinex","ETHUSD",1758132309667,0.4957,4506.9,4504.0,0.47650248]
["bitfinex","ETHUSD",1758132309865,0.4957,4506.9,4504.7,2.21988568]
["bitfinex","ETHUSD",1758132310053,0.7243,4506.8,4504.1,1.01117025]
["bitfinex","ETHUSD",1758132310254,0.7243,4506.8,4503.8,0.12]
["bitfinex","ETHUSD",1758132310842,8.0483,4506.8,4503.8,0.12]
["bitfinex","ETHUSD",1758132311046,2.21938047,4505.8,4503.8,0.12]
["bitfinex","ETHUSD",1758132311244,0.7243,4506.0,4503.8,0.12]
["bitfinex","ETHUSD",1758132311481,0.4957,4505.9,4503.8,0.12]
["bitfinex","ETHUSD",1758132311656,2.22027001,4504.0,4503.8,0.12]
["bitfinex","ETHUSD",1758132311976,0.4957,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758132312144,2.22004832,4504.5,4503.8,0.12]
["bitfinex","ETHUSD",1758132312343,0.4957,4504.5,4503.8,0.12]
["bitfinex","ETHUSD",1758132312792,0.5959288,4505.7,4503.8,0.12]
["bitfinex","ETHUSD",1758132313096,0.5959288,4505.7,4503.9,0.02220297]
["bitfinex","ETHUSD",1758132313466,0.1002288,4505.7,4504.1,2.22018791]
["bitfinex","ETHUSD",1758132313696,0.1002288,4505.7,4504.2,0.26966909]
["bitfinex","ETHUSD",1758132313992,0.1002288,4505.7,4504.4,2.22004631]
["bitfinex","ETHUSD",1758132314296,0.1002288,4505.7,4504.5,0.02220002]
["bitfinex","ETHUSD",1758132314595,5.328,4507.7,4504.6,0.9415]
["bitfinex","ETHUSD",1758132314798,5.328,4507.7,4503.8,1.825]
["bitfinex","ETHUSD",1758132314799,0.4957,4508.3,4505.0,9.51743923]
["bitfinex","ETHUSD",1758132315097,0.59657464,4510.2,4506.0,9.51743923]
["bitfinex","ETHUSD",1758132315300,0.8245,4509.7,4506.1,0.95174392]
["bitfinex","ETHUSD",1758132315464,10.34193923,4509.6,4506.1,0.95174392]
["bitfinex","ETHUSD",1758132315664,8.1515,4509.5,4505.2,0.4872]
["bitfinex","ETHUSD",1758132315870,9.51743923,4509.1,4505.3,0.47649608]
["bitfinex","ETHUSD",1758132316061,2.21783583,4508.9,4505.3,0.47649608]
["bitfinex","ETHUSD",1758132316392,5.329,4509.0,4505.4,0.4872]
["bitfinex","ETHUSD",1758132316593,5.329,4509.0,4505.8,2.21934841]
["bitfinex","ETHUSD",1758132316764,5.329,4509.0,4506.7,2.21890188]
["bitfinex","ETHUSD",1758132316960,5.329,4509.0,4505.9,1.16343484]
["bitfinex","ETHUSD",1758132316961,5.329,4509.0,4506.8,0.47648869]
["bitfinex","ETHUSD",1758132317473,2.21783583,4508.9,4506.7,0.4872]
["bitfinex","ETHUSD",1758132317674,5.329,4509.0,4506.7,0.4872]
["bitfinex","ETHUSD",1758132317872,5.329,4509.0,4505.9,0.67623484]
["bitfinex","ETHUSD",1758132318085,5.329,4509.0,4506.0,2.53003611]
["bitfinex","ETHUSD",1758132318286,5.329,4509.0,4506.1,0.9415]
["bitfinex","ETHUSD",1758132318484,0.4957,4509.3,4506.2,0.96369164]
["bitfinex","ETHUSD",1758132318696,0.24,4509.8,4507.5,2.21852254]
["bitfinex","ETHUSD",1758132318897,0.24,4509.8,4507.6,2.21845498]
["bitfinex","ETHUSD",1758132319198,0.24,4509.8,4507.7,0.2672755]
["bitfinex","ETHUSD",1758132319399,0.24,4509.8,4507.9,2.21832782]
["bitfinex","ETHUSD",1758132319558,0.24,4509.8,4508.0,0.02218278]
["bitfinex","ETHUSD",1758132320070,0.24,4509.8,4508.1,0.02218229]
["bitfinex","ETHUSD",1758132320276,0.24,4509.8,4507.4,0.9415]
["bitfinex","ETHUSD",1758132320473,0.24,4509.8,4507.3,1.705]
["bitfinex","ETHUSD",1758132320474,0.4957,4509.7,4507.3,1.705]
["bitfinex","ETHUSD",1758132320775,0.4957,4509.7,4506.5,0.9415]
["bitfinex","ETHUSD",1758132320776,0.4957,4509.6,4506.5,0.9415]
["bitfinex","ETHUSD",1758132320975,0.8245,4509.5,4505.7,2.1593]
["bitfinex","ETHUSD",1758132321174,2.21773699,4509.2,4506.0,0.02219263]
["bitfinex","ETHUSD",1758132321375,0.4957,4509.5,4506.1,10.00463923]
["bitfinex","ETHUSD",1758132321603,0.4957,4509.5,4506.4,2.21906154]
["bitfinex","ETHUSD",1758132321809,0.4957,4509.5,4506.5,0.80325615]
["bitfinex","ETHUSD",1758132322101,0.24,4509.8,4505.9,0.22193484]
["bitfinex","ETHUSD",1758132322102,0.8157,4509.4,4505.9,0.22193484]
["bitfinex","ETHUSD",1758132322697,2.21822856,4508.2,4506.0,0.02219263]
["bitfinex","ETHUSD",1758132322904,0.4869,4508.4,4506.0,0.02219263]
["bitfinex","ETHUSD",1758132323113,0.4869,4508.4,4505.9,0.22193484]
["bitfinex","ETHUSD",1758132323114,0.8157,4508.4,4505.9,0.22193484]
["bitfinex","ETHUSD",1758132323274,0.4869,4508.4,4506.0,0.21488611]
["bitfinex","ETHUSD",1758132323475,0.4869,4508.4,4506.1,0.02219213]
["bitfinex","ETHUSD",1758132324402,0.09897104,4509.0,4506.2,0.4651]
["bitfinex","ETHUSD",1758132324599,0.09897104,4509.0,4506.7,2.21887374]
["bitfinex","ETHUSD",1758132324898,0.09897104,4509.0,4506.8,0.02218869]
["bitfinex","ETHUSD",1758132325102,0.09897104,4509.0,4506.9,0.9643]
["bitfinex","ETHUSD",1758132325304,0.09897104,4509.0,4507.1,9.51743923]
["bitfinex","ETHUSD",1758132325507,0.09897104,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758132325667,0.09897104,4509.0,4508.9,14.5]
["bitfinex","ETHUSD",1758132327089,0.242,4509.8,4508.9,15.4643]
["bitfinex","ETHUSD",1758132327295,0.242,4509.8,4509.0,0.4651]
["bitfinex","ETHUSD",1758132327482,0.242,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1758132327691,0.242,4509.8,4509.7,14.5]
["bitfinex","ETHUSD",1758132328406,1.1567,4509.8,4506.9,0.4651]
["bitfinex","ETHUSD",1758132328610,1.1567,4509.8,4507.1,0.4992]
["bitfinex","ETHUSD",1758132328809,1.1567,4509.8,4505.6,0.001]
["bitfinex","ETHUSD",1758132328810,0.9147,4509.7,4506.1,7.8262]
["bitfinex","ETHUSD",1758132328994,2.21767499,4509.3,4507.3,14.5]
["bitfinex","ETHUSD",1758132329202,0.4869,4509.7,4507.4,0.02218573]
["bitfinex","ETHUSD",1758132329399,0.4869,4509.7,4507.5,1.47440381]
["bitfinex","ETHUSD",1758132329584,0.4869,4509.7,4507.5,1.45221857]
["bitfinex","ETHUSD",1758132329997,0.4869,4509.7,4507.7,2.21838389]
["bitfinex","ETHUSD",1758132330201,0.242,4509.8,4507.8,0.4651]
["bitfinex","ETHUSD",1758132330405,0.242,4509.8,4507.9,0.4992]
["bitfinex","ETHUSD",1758132330711,0.242,4509.8,4509.6,14.5]
["bitfinex","ETHUSD",1758132330912,0.242,4509.8,4509.7,2.4143]
["bitfinex","ETHUSD",1758132331120,0.242,4509.8,4509.7,1.9492]
["bitfinex","ETHUSD",1758132331417,0.242,4509.8,4509.7,3.1817424]
["bitfinex","ETHUSD",1758132331615,0.242,4509.8,4509.7,17.6817424]
["bitfinex","ETHUSD",1758132332117,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758132332420,0.4278,4513.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758132332421,1.704,4514.0,4510.9,2.21683554]
["bitfinex","ETHUSD",1758132332580,0.4579,4513.7,4510.3,0.9643]
["bitfinex","ETHUSD",1758132332780,2.21581581,4513.1,4511.4,14.5]
["bitfinex","ETHUSD",1758132333000,0.4869,4513.6,4511.5,1.45]
["bitfinex","ETHUSD",1758132333279,0.9448,4513.5,4511.5,1.45]
["bitfinex","ETHUSD",1758132333614,0.9448,4513.5,4511.6,14.52216508]
["bitfinex","ETHUSD",1758132333804,0.9448,4513.4,4511.6,14.5]
["bitfinex","ETHUSD",1758132334118,3.16048182,4513.3,4509.5,0.66591418]
["bitfinex","ETHUSD",1758132334417,1.704,4514.0,4507.7,1.704]
["bitfinex","ETHUSD",1758132334418,0.9448,4513.2,4507.7,1.704]
["bitfinex","ETHUSD",1758132334581,1.704,4514.0,4508.8,14.5]
["bitfinex","ETHUSD",1758132334582,2.21747217,4509.7,4508.8,14.5]
["bitfinex","ETHUSD",1758132334781,8.2688,4513.1,4507.8,0.83631418]
["bitfinex","ETHUSD",1758132334782,0.9448,4509.9,4507.8,0.83631418]
["bitfinex","ETHUSD",1758132334982,0.9448,4509.9,4507.9,0.02218327]
["bitfinex","ETHUSD",1758132335190,0.9448,4509.9,4508.0,14.5]
["bitfinex","ETHUSD",1758132335606,0.9448,4509.8,4508.0,14.5]
["bitfinex","ETHUSD",1758132335925,0.9448,4509.8,4508.1,0.02218229]
["bitfinex","ETHUSD",1758132336325,0.4869,4509.8,4508.1,0.02218229]
["bitfinex","ETHUSD",1758132336529,0.4869,4509.8,4508.2,1.45221823]
["bitfinex","ETHUSD",1758132336732,0.4579,4509.7,4508.2,1.45221823]
["bitfinex","ETHUSD",1758132336893,0.4869,4509.8,4508.3,0.02218131]
["bitfinex","ETHUSD",1758132337091,0.4869,4509.8,4508.2,1.45221823]
["bitfinex","ETHUSD",1758132337092,2.21777585,4509.1,4505.1,0.5002]
["bitfinex","ETHUSD",1758132337293,1.704,4510.1,4505.1,0.5002]
["bitfinex","ETHUSD",1758132337294,0.9448,4509.0,4505.1,0.5002]
["bitfinex","ETHUSD",1758132337494,0.9448,4509.0,4505.1,0.001]
["bitfinex","ETHUSD",1758132337693,0.9448,4509.0,4505.4,0.1104]
["bitfinex","ETHUSD",1758132337894,0.1104,4506.3,4505.4,0.1104]
["bitfinex","ETHUSD",1758132338139,3.92247652,4507.6,4505.6,0.0231946]
["bitfinex","ETHUSD",1758132338299,1.704,4507.6,4506.2,0.1104]
["bitfinex","ETHUSD",1758132338494,0.4869,4507.5,4505.6,0.001]
["bitfinex","ETHUSD",1758132338699,0.9448,4507.5,4505.6,0.001]
["bitfinex","ETHUSD",1758132338924,7.324,4507.4,4505.6,0.001]
["bitfinex","ETHUSD",1758132339119,0.4869,4507.5,4505.6,0.001]
["bitfinex","ETHUSD",1758132339323,1.704,4507.6,4506.2,0.4651]
["bitfinex","ETHUSD",1758132339632,0.4869,4508.6,4506.2,0.9643]
["bitfinex","ETHUSD",1758132339799,0.4869,4508.6,4506.3,14.5]
["bitfinex","ETHUSD",1758132339996,0.4869,4508.6,4506.7,2.21890688]
["bitfinex","ETHUSD",1758132340198,0.4869,4508.6,4506.4,3.76559621]
["bitfinex","ETHUSD",1758132340199,1.704,4509.1,4506.8,0.98648869]
["bitfinex","ETHUSD",1758132340427,1.704,4509.1,4506.9,0.4651]
["bitfinex","ETHUSD",1758132340696,1.704,4509.1,4508.0,14.5]
["bitfinex","ETHUSD",1758132340897,0.4869,4510.4,4508.1,0.02218229]
["bitfinex","ETHUSD",1758132341097,1.704,4510.5,4508.2,4.63468749]
["bitfinex","ETHUSD",1758132341297,1.704,4510.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758132341499,1.704,4512.1,4509.7,14.5]
["bitfinex","ETHUSD",1758132341699,1.704,4512.1,4509.8,0.4992]
["bitfinex","ETHUSD",1758132341905,3.16111205,4512.0,4509.7,14.5]
["bitfinex","ETHUSD",1758132342134,0.4869,4511.9,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132342456,0.4869,4511.9,4509.9,1.45221739]
["bitfinex","ETHUSD",1758132342602,0.4869,4511.9,4509.7,14.5]
["bitfinex","ETHUSD",1758132342603,0.4869,4511.9,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132342807,2.21671001,4511.2,4509.7,14.5]
["bitfinex","ETHUSD",1758132343009,7.325,4511.8,4509.7,14.5]
["bitfinex","ETHUSD",1758132343206,7.325,4511.7,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132343515,2.21681024,4511.0,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132343714,1.704,4512.1,4509.9,0.02217344]
["bitfinex","ETHUSD",1758132343913,1.704,4512.1,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132344119,7.325,4512.0,4509.7,14.5]
["bitfinex","ETHUSD",1758132344445,2.21647858,4511.7,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132344641,0.4869,4512.3,4509.8,0.02217393]
["bitfinex","ETHUSD",1758132344642,1.704,4512.7,4509.9,2.17316579]
["bitfinex","ETHUSD",1758132344938,1.704,4512.7,4510.0,0.4651]
["bitfinex","ETHUSD",1758132345139,2.1619,4512.7,4511.1,14.5]
["bitfinex","ETHUSD",1758132346034,0.9448,4512.6,4509.1,0.001]
["bitfinex","ETHUSD",1758132346370,2.21677115,4511.1,4509.1,0.001]
["bitfinex","ETHUSD",1758132346516,9.028,4511.0,4509.1,14.501]
["bitfinex","ETHUSD",1758132346722,0.9448,4510.9,4509.1,0.001]
["bitfinex","ETHUSD",1758132346924,2.21690165,4510.8,4509.1,0.001]
["bitfinex","ETHUSD",1758132347309,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758132347532,2.21785694,4508.9,4508.1,0.001]
["bitfinex","ETHUSD",1758132347734,0.9448,4509.1,4506.9,14.5]
["bitfinex","ETHUSD",1758132347933,0.9448,4509.0,4506.9,15.962]
["bitfinex","ETHUSD",1758132348244,5.326,4508.9,4506.1,0.001]
["bitfinex","ETHUSD",1758132348447,13.5948,4508.9,4506.1,0.001]
["bitfinex","ETHUSD",1758132348748,0.1104,4507.1,4506.4,0.1104]
["bitfinex","ETHUSD",1758132348950,1.704,4507.6,4506.1,0.1114]
["bitfinex","ETHUSD",1758132349110,1.704,4507.6,4506.1,0.001]
["bitfinex","ETHUSD",1758132349307,1.704,4507.6,4507.3,0.1104]
["bitfinex","ETHUSD",1758132349514,1.704,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1758132349842,1.704,4509.0,4507.5,14.6104]
["bitfinex","ETHUSD",1758132350023,1.704,4509.0,4507.5,14.5]
["bitfinex","ETHUSD",1758132350446,1.704,4509.0,4507.5,15.95]
["bitfinex","ETHUSD",1758132350777,1.704,4509.0,4507.6,0.02218475]
["bitfinex","ETHUSD",1758132350946,1.704,4509.0,4507.5,14.5]
["bitfinex","ETHUSD",1758132351274,1.704,4509.0,4507.6,0.98648475]
["bitfinex","ETHUSD",1758132351661,1.704,4509.0,4508.1,2.2182294]
["bitfinex","ETHUSD",1758132351862,1.704,4510.3,4508.2,0.0221818]
["bitfinex","ETHUSD",1758132352180,1.704,4510.3,4508.3,2.36351818]
["bitfinex","ETHUSD",1758132352345,1.704,4510.3,4508.3,0.9113]
["bitfinex","ETHUSD",1758132352552,1.704,4510.3,4508.4,0.02218081]
["bitfinex","ETHUSD",1758132352742,1.704,4511.3,4508.6,14.5]
["bitfinex","ETHUSD",1758132352942,1.704,4511.3,4508.7,0.93347934]
["bitfinex","ETHUSD",1758132353197,1.704,4511.3,4508.8,0.9113]
["bitfinex","ETHUSD",1758132353488,1.704,4511.3,4508.6,7.325]
["bitfinex","ETHUSD",1758132353489,0.002,4511.9,4508.9,3.46332628]
["bitfinex","ETHUSD",1758132353695,0.002,4511.9,4510.8,14.5]
["bitfinex","ETHUSD",1758132353888,0.002,4511.9,4510.9,0.02216852]
["bitfinex","ETHUSD",1758132354241,0.002,4511.9,4510.5,0.02217049]
["bitfinex","ETHUSD",1758132354436,0.002,4511.9,4511.0,14.5]
["bitfinex","ETHUSD",1758132354840,0.002,4511.9,4511.1,0.02216754]
["bitfinex","ETHUSD",1758132355037,0.002,4511.9,4510.4,0.4599]
["bitfinex","ETHUSD",1758132355291,0.002,4511.9,4509.5,0.4514]
["bitfinex","ETHUSD",1758132355470,0.002,4511.9,4510.5,14.5]
["bitfinex","ETHUSD",1758132355858,2.21654158,4511.6,4510.5,14.5]
["bitfinex","ETHUSD",1758132356188,0.4876,4511.9,4510.5,14.5]
["bitfinex","ETHUSD",1758132356189,2.21645942,4511.7,4510.5,14.5]
["bitfinex","ETHUSD",1758132356488,0.4876,4511.9,4508.9,0.82584793]
["bitfinex","ETHUSD",1758132356489,0.9448,4511.6,4508.9,0.82584793]
["bitfinex","ETHUSD",1758132356787,2.21700512,4510.6,4508.6,0.4514]
["bitfinex","ETHUSD",1758132356963,1.704,4510.5,4509.0,14.5]
["bitfinex","ETHUSD",1758132357167,1.704,4510.5,4509.1,0.02217737]
["bitfinex","ETHUSD",1758132357361,1.704,4510.5,4509.0,14.5]
["bitfinex","ETHUSD",1758132357691,1.704,4510.5,4507.6,2.21846399]
["bitfinex","ETHUSD",1758132357692,0.9448,4510.4,4507.7,0.4514]
["bitfinex","ETHUSD",1758132358072,0.9448,4510.4,4507.8,0.48208377]
["bitfinex","ETHUSD",1758132358257,1.704,4510.3,4508.2,14.5]
["bitfinex","ETHUSD",1758132358463,1.704,4510.3,4508.4,2.21807917]
["bitfinex","ETHUSD",1758132358640,1.704,4510.3,4509.2,2.21763973]
["bitfinex","ETHUSD",1758132358841,1.704,4510.3,4508.5,0.9113]
["bitfinex","ETHUSD",1758132359045,1.704,4510.3,4509.3,14.5]
["bitfinex","ETHUSD",1758132360542,1.704,4510.3,4507.4,7.324]
["bitfinex","ETHUSD",1758132360543,0.4734,4510.2,4507.4,0.4791]
["bitfinex","ETHUSD",1758132360744,0.9494,4510.2,4506.6,0.4791]
["bitfinex","ETHUSD",1758132360944,2.21724573,4510.1,4506.6,0.4791]
["bitfinex","ETHUSD",1758132361191,3.16673876,4510.0,4507.5,14.5]
["bitfinex","ETHUSD",1758132361489,2.2174424,4509.7,4506.0,1.704]
["bitfinex","ETHUSD",1758132361691,2.21801222,4508.6,4506.2,2.21913826]
["bitfinex","ETHUSD",1758132361897,1.704,4508.5,4506.9,14.5]
["bitfinex","ETHUSD",1758132362103,1.704,4508.5,4507.0,1.4841877]
["bitfinex","ETHUSD",1758132362265,2.21823224,4508.1,4506.8,0.12]
["bitfinex","ETHUSD",1758132362603,1.704,4508.5,4506.8,0.5592]
["bitfinex","ETHUSD",1758132362743,1.704,4508.5,4506.9,14.5]
["bitfinex","ETHUSD",1758132363256,0.002,4511.9,4507.0,0.9404877]
["bitfinex","ETHUSD",1758132363598,0.002,4511.9,4507.2,2.21867234]
["bitfinex","ETHUSD",1758132363599,1.704,4511.8,4507.2,2.21867234]
["bitfinex","ETHUSD",1758132363742,1.704,4511.8,4509.7,14.5]
["bitfinex","ETHUSD",1758132363940,1.704,4511.8,4509.8,0.94047393]
["bitfinex","ETHUSD",1758132364145,0.002,4511.9,4509.8,0.94047393]
["bitfinex","ETHUSD",1758132364146,0.002,4511.9,4509.9,0.9183]
["bitfinex","ETHUSD",1758132364376,0.002,4511.9,4510.0,0.02217294]
["bitfinex","ETHUSD",1758132364577,0.002,4511.9,4510.1,2.65644573]
["bitfinex","ETHUSD",1758132364763,0.002,4511.9,4511.6,14.5]
["bitfinex","ETHUSD",1758132365194,0.002,4511.9,4511.7,0.02216459]
["bitfinex","ETHUSD",1758132365397,0.002,4511.9,4511.0,2.69588173]
["bitfinex","ETHUSD",1758132365606,0.002,4511.9,4511.1,0.02216754]
["bitfinex","ETHUSD",1758132365803,0.002,4511.9,4511.2,14.5]
["bitfinex","ETHUSD",1758132366595,2.21645942,4511.7,4509.3,9.106062]
["bitfinex","ETHUSD",1758132366895,7.8,4511.6,4509.3,9.106062]
["bitfinex","ETHUSD",1758132367081,0.9494,4511.5,4509.3,9.106062]
["bitfinex","ETHUSD",1758132367289,2.21684457,4511.0,4509.3,9.106062]
["bitfinex","ETHUSD",1758132367499,2.6534,4510.9,4509.3,9.106062]
["bitfinex","ETHUSD",1758132367667,0.9494,4510.8,4509.3,9.106062]
["bitfinex","ETHUSD",1758132367863,2.2170491,4510.5,4509.3,9.106062]
["bitfinex","ETHUSD",1758132368078,0.9494,4510.4,4509.3,9.106062]
["bitfinex","ETHUSD",1758132368400,2.21751131,4509.6,4509.3,9.106062]
["bitfinex","ETHUSD",1758132368572,2.18,4509.5,4509.3,9.106062]
["bitfinex","ETHUSD",1758132368775,1.704,4509.5,4509.3,9.106062]
["bitfinex","ETHUSD",1758132369980,0.9494,4509.4,4509.3,9.106062]
["bitfinex","ETHUSD",1758132370188,0.9494,4509.4,4509.3,8.809062]
["bitfinex","ETHUSD",1758132370189,3.16698992,4509.4,4509.3,8.809062]
["bitfinex","ETHUSD",1758132370374,3.16698992,4509.4,4509.3,8.309062]
["bitfinex","ETHUSD",1758132370694,2.84445309,4509.4,4509.3,8.309062]
["bitfinex","ETHUSD",1758132371066,1.704,4509.5,4509.3,8.309062]
["bitfinex","ETHUSD",1758132371262,0.1104,4509.4,4509.3,8.309062]
["bitfinex","ETHUSD",1758132371488,1.704,4509.5,4509.3,8.309062]
["bitfinex","ETHUSD",1758132371675,0.3799,4510.6,4509.3,8.309062]
["bitfinex","ETHUSD",1758132371676,2.21739323,4509.8,4509.3,8.309062]
["bitfinex","ETHUSD",1758132371876,2.21739323,4509.8,4506.7,0.4791]
["bitfinex","ETHUSD",1758132371877,0.3799,4509.7,4503.5,0.44769296]
["bitfinex","ETHUSD",1758132372103,0.3799,4509.7,4502.2,8.7211077]
["bitfinex","ETHUSD",1758132372104,1.15029,4509.7,4504.8,0.4791]
["bitfinex","ETHUSD",1758132372300,1.15029,4509.7,4503.6,0.4791]
["bitfinex","ETHUSD",1758132372301,2.21874299,4507.1,4503.6,0.4791]
["bitfinex","ETHUSD",1758132372500,1.15029,4509.7,4501.4,0.001]
["bitfinex","ETHUSD",1758132372501,20.746,4507.0,4501.4,0.001]
["bitfinex","ETHUSD",1758132372666,2.22029796,4503.9,4501.4,0.001]
["bitfinex","ETHUSD",1758132372865,11.24829796,4503.9,4501.7,14.5]
["bitfinex","ETHUSD",1758132373081,1.704,4503.9,4502.8,0.4791]
["bitfinex","ETHUSD",1758132373690,0.3789,4505.8,4502.9,0.4392]
["bitfinex","ETHUSD",1758132373878,1.19494371,4511.0,4501.4,1.705]
["bitfinex","ETHUSD",1758132373879,1.704,4505.0,4503.8,1.0383]
["bitfinex","ETHUSD",1758132374201,1.704,4505.6,4503.8,1.0383]
["bitfinex","ETHUSD",1758132374403,1.704,4505.6,4503.9,14.5]
["bitfinex","ETHUSD",1758132374569,1.704,4505.6,4504.0,0.46140248]
["bitfinex","ETHUSD",1758132374904,1.704,4505.6,4504.0,0.4392]
["bitfinex","ETHUSD",1758132375209,1.704,4505.6,4504.1,14.5]
["bitfinex","ETHUSD",1758132375414,1.704,4505.6,4504.2,0.4614015]
["bitfinex","ETHUSD",1758132375825,1.705,4506.7,4504.3,0.501301]
["bitfinex","ETHUSD",1758132375984,9.031,4507.3,4504.4,0.4392]
["bitfinex","ETHUSD",1758132376180,2.21878754,4507.0,4505.4,14.5]
["bitfinex","ETHUSD",1758132376417,9.031,4507.3,4505.4,14.5]
["bitfinex","ETHUSD",1758132376583,11.62854996,4507.3,4504.8,0.4791]
["bitfinex","ETHUSD",1758132376783,11.62853987,4507.3,4505.0,2.21975339]
["bitfinex","ETHUSD",1758132376990,4.30253313,4507.3,4505.0,14.5]
["bitfinex","ETHUSD",1758132377188,2.2187708,4507.0,4505.0,14.5]
["bitfinex","ETHUSD",1758132377394,2.2189998,4506.6,4505.0,14.5]
["bitfinex","ETHUSD",1758132377596,7.327,4507.1,4505.0,14.5]
["bitfinex","ETHUSD",1758132378187,2.21935841,4505.9,4503.9,0.4791]
["bitfinex","ETHUSD",1758132378388,7.327,4507.1,4503.9,0.4791]
["bitfinex","ETHUSD",1758132378389,9.032,4505.8,4503.9,0.4791]
["bitfinex","ETHUSD",1758132378593,9.032,4505.7,4503.8,14.62]
["bitfinex","ETHUSD",1758132378788,1.705,4505.7,4503.8,14.62]
["bitfinex","ETHUSD",1758132378968,7.327,4505.6,4503.9,0.46140297]
["bitfinex","ETHUSD",1758132379165,7.327,4505.6,4503.8,14.62]
["bitfinex","ETHUSD",1758132379389,7.327,4505.5,4503.9,0.4392]
["bitfinex","ETHUSD",1758132379788,7.327,4505.5,4503.8,14.62]
["bitfinex","ETHUSD",1758132379990,7.7059,4505.5,4503.8,0.12]
["bitfinex","ETHUSD",1758132380491,7.327,4505.5,4503.8,0.12]
["bitfinex","ETHUSD",1758132381001,7.328,4505.4,4503.8,0.12]
["bitfinex","ETHUSD",1758132381201,9.2534236,4505.7,4503.9,0.46140297]
["bitfinex","ETHUSD",1758132381414,7.328,4505.6,4503.8,0.12]
["bitfinex","ETHUSD",1758132382004,2.21986349,4504.8,4503.8,0.12]
["bitfinex","ETHUSD",1758132382204,2.22015148,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758132382409,2.22022,4504.1,4503.8,0.12]
["bitfinex","ETHUSD",1758132382611,1.705,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758132382809,7.329,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758132382998,1.705,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758132383205,1.705,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758132383206,9.034,4504.3,4503.8,0.121]
["bitfinex","ETHUSD",1758132383407,2.22016044,4504.2,4503.8,0.121]
["bitfinex","ETHUSD",1758132383587,2.22021318,4504.1,4503.8,0.121]
["bitfinex","ETHUSD",1758132384084,2.22148172,4501.5,4500.8,0.12]
["bitfinex","ETHUSD",1758132384284,2.22148172,4501.5,4496.3,1.705]
["bitfinex","ETHUSD",1758132384285,14.364,4501.5,4498.0,0.495]
["bitfinex","ETHUSD",1758132384489,2.22214156,4500.2,4497.8,0.12]
["bitfinex","ETHUSD",1758132384710,2.22276556,4498.9,4497.8,0.12]
["bitfinex","ETHUSD",1758132384891,2.22325974,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758132385087,3.92925974,4497.9,4497.8,0.12]
["bitfinex","ETHUSD",1758132385286,4.18515974,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1758132385485,4.18515974,4497.9,4495.9,0.12]
["bitfinex","ETHUSD",1758132385486,0.86915084,4497.8,4494.8,0.12]
["bitfinex","ETHUSD",1758132385714,2.6027334,4497.9,4494.8,0.12]
["bitfinex","ETHUSD",1758132385715,0.2559,4497.7,4494.8,0.12]
["bitfinex","ETHUSD",1758132385896,2.22345747,4497.5,4494.8,0.12]
["bitfinex","ETHUSD",1758132386084,7.33,4497.4,4494.9,0.4719]
["bitfinex","ETHUSD",1758132386287,0.11390401,4497.6,4495.0,0.02224694]
["bitfinex","ETHUSD",1758132386601,0.11390401,4497.6,4497.0,2.22369177]
["bitfinex","ETHUSD",1758132386777,0.11390401,4497.6,4495.1,0.98914644]
["bitfinex","ETHUSD",1758132386778,1.706,4497.9,4497.1,0.98913655]
["bitfinex","ETHUSD",1758132387109,1.706,4497.9,4497.2,2.22358036]
["bitfinex","ETHUSD",1758132387309,1.706,4499.0,4497.4,2.22349153]
["bitfinex","ETHUSD",1758132387512,7.333,4498.8,4497.5,14.99413457]
["bitfinex","ETHUSD",1758132387727,1.706,4499.0,4497.6,0.02223408]
["bitfinex","ETHUSD",1758132388024,1.706,4499.0,4497.7,0.495]
["bitfinex","ETHUSD",1758132388345,1.706,4499.0,4497.8,0.49413309]
["bitfinex","ETHUSD",1758132388487,1.706,4499.0,4496.9,0.495]
["bitfinex","ETHUSD",1758132389000,1.706,4499.0,4497.0,14.9719]
["bitfinex","ETHUSD",1758132389203,1.706,4499.0,4497.2,2.22360579]
["bitfinex","ETHUSD",1758132389403,0.11100344,4499.9,4497.3,0.98913556]
["bitfinex","ETHUSD",1758132389603,0.11100344,4499.9,4497.4,3.19040691]
["bitfinex","ETHUSD",1758132389802,0.11100344,4499.9,4497.5,0.98913457]
["bitfinex","ETHUSD",1758132390028,0.11100344,4499.9,4498.4,2.22300721]
["bitfinex","ETHUSD",1758132390200,0.11100344,4499.9,4498.3,14.5]
["bitfinex","ETHUSD",1758132390400,0.11100344,4499.9,4498.4,0.9669]
["bitfinex","ETHUSD",1758132391031,7.4118,4499.8,4496.5,0.495]
["bitfinex","ETHUSD",1758132391193,0.1139,4499.7,4496.5,0.495]
["bitfinex","ETHUSD",1758132391394,0.1139,4499.7,4495.7,14.5]
["bitfinex","ETHUSD",1758132391395,9.52870245,4498.9,4495.7,14.5]
["bitfinex","ETHUSD",1758132391622,14.1078,4499.6,4495.7,14.5]
["bitfinex","ETHUSD",1758132391623,6.7718,4499.6,4495.8,0.9669]
["bitfinex","ETHUSD",1758132391796,0.11356705,4498.8,4495.9,0.9669]
["bitfinex","ETHUSD",1758132392000,0.11356705,4498.8,4496.0,0.98914199]
["bitfinex","ETHUSD",1758132392346,0.11356705,4498.8,4496.2,2.22410035]
["bitfinex","ETHUSD",1758132392645,0.11356705,4498.8,4496.4,14.5]
["bitfinex","ETHUSD",1758132392834,0.1139,4498.7,4496.3,0.495]
["bitfinex","ETHUSD",1758132393019,7.337,4498.6,4496.5,2.22394701]
["bitfinex","ETHUSD",1758132393226,9.044,4498.5,4496.6,2.7180248]
["bitfinex","ETHUSD",1758132393531,9.044,4498.5,4496.6,0.49413902]
["bitfinex","ETHUSD",1758132393730,2.22321208,4498.0,4496.3,0.495]
["bitfinex","ETHUSD",1758132393943,1.707,4498.5,4496.4,0.49414001]
["bitfinex","ETHUSD",1758132394132,7.338,4498.1,4496.4,0.4719]
["bitfinex","ETHUSD",1758132394511,2.22321031,4498.0,4496.3,0.495]
["bitfinex","ETHUSD",1758132394710,1.707,4498.5,4496.4,0.4719]
["bitfinex","ETHUSD",1758132394925,1.707,4498.5,4496.5,14.52223951]
["bitfinex","ETHUSD",1758132395103,0.10918141,4498.7,4497.7,2.22330988]
["bitfinex","ETHUSD",1758132395327,0.10918141,4498.7,4497.5,0.02223457]
["bitfinex","ETHUSD",1758132395651,0.10918141,4498.7,4498.3,2.22301534]
["bitfinex","ETHUSD",1758132395855,0.10918141,4498.7,4498.4,0.9669]
["bitfinex","ETHUSD",1758132396154,0.10918141,4498.7,4498.5,0.9669]
["bitfinex","ETHUSD",1758132396454,0.10918141,4498.7,4497.7,14.5]
["bitfinex","ETHUSD",1758132396751,0.10918141,4498.7,4497.8,0.98913309]
["bitfinex","ETHUSD",1758132397143,0.10918141,4498.7,4497.9,0.98913259]
["bitfinex","ETHUSD",1758132397451,1.708,4500.6,4498.0,0.0222321]
["bitfinex","ETHUSD",1758132397670,1.708,4500.6,4498.3,2.22306204]
["bitfinex","ETHUSD",1758132397868,1.708,4500.6,4498.7,2.22284581]
["bitfinex","ETHUSD",1758132398171,1.708,4500.6,4498.8,15.4669]
["bitfinex","ETHUSD",1758132398521,1.708,4500.6,4499.3,2.22253597]
["bitfinex","ETHUSD",1758132398723,1.708,4500.6,4498.8,14.5]
["bitfinex","ETHUSD",1758132399164,1.708,4500.6,4498.6,2.22288533]
["bitfinex","ETHUSD",1758132399366,2.2220301,4500.4,4498.7,0.02222864]
["bitfinex","ETHUSD",1758132399668,1.708,4500.6,4498.7,0.4719]
["bitfinex","ETHUSD",1758132399835,1.708,4500.6,4498.4,14.5]
["bitfinex","ETHUSD",1758132400042,1.708,4500.6,4498.5,0.49412963]
["bitfinex","ETHUSD",1758132400271,1.708,4500.6,4499.5,2.22246629]
["bitfinex","ETHUSD",1758132400471,1.708,4500.6,4499.3,2.22256066]
["bitfinex","ETHUSD",1758132400771,1.708,4500.6,4499.3,0.02222567]
["bitfinex","ETHUSD",1758132400970,1.708,4500.6,4498.1,0.495]
["bitfinex","ETHUSD",1758132400971,0.2559,4500.5,4498.1,0.495]
["bitfinex","ETHUSD",1758132401155,2.22207408,4500.3,4498.3,2.22305589]
["bitfinex","ETHUSD",1758132401357,2.22207408,4500.3,4496.8,2.22379602]
["bitfinex","ETHUSD",1758132401358,7.339,4500.2,4498.0,0.495]
["bitfinex","ETHUSD",1758132401708,2.22246146,4499.6,4497.9,2.22324995]
["bitfinex","ETHUSD",1758132401840,0.3698,4500.5,4497.7,2.2233586]
["bitfinex","ETHUSD",1758132402045,2.2223239,4499.8,4498.3,2.22301637]
["bitfinex","ETHUSD",1758132402379,1.71,4500.6,4498.4,0.9669]
["bitfinex","ETHUSD",1758132402564,1.71,4500.6,4499.7,2.33273308]
["bitfinex","ETHUSD",1758132402769,1.71,4500.6,4498.8,2.22277833]
["bitfinex","ETHUSD",1758132402770,1.71,4500.6,4500.0,0.1104]
["bitfinex","ETHUSD",1758132403143,1.71,4500.6,4500.0,2.33259221]
["bitfinex","ETHUSD",1758132403343,1.71,4500.6,4498.6,0.495]
["bitfinex","ETHUSD",1758132403785,1.71,4500.6,4497.9,0.495]
["bitfinex","ETHUSD",1758132404085,1.71,4500.6,4497.6,0.4719]
["bitfinex","ETHUSD",1758132404086,2.22232099,4499.8,4495.3,0.001]
["bitfinex","ETHUSD",1758132404241,6.405,4499.7,4495.6,14.5]
["bitfinex","ETHUSD",1758132404446,0.2559,4499.6,4495.7,8.32914347]
["bitfinex","ETHUSD",1758132404679,1.708,4499.7,4496.4,2.22396819]
["bitfinex","ETHUSD",1758132404882,1.708,4499.7,4496.5,1.18929682]
["bitfinex","ETHUSD",1758132405185,1.708,4499.7,4499.1,2.22263586]
["bitfinex","ETHUSD",1758132405388,1.708,4499.7,4498.9,0.02222765]
["bitfinex","ETHUSD",1758132405583,1.708,4499.7,4498.4,0.495]
["bitfinex","ETHUSD",1758132405787,1.708,4499.7,4498.6,2.22289208]
["bitfinex","ETHUSD",1758132405993,0.002,4500.6,4498.7,0.98912864]
["bitfinex","ETHUSD",1758132406289,0.002,4500.6,4499.7,2.22232628]
["bitfinex","ETHUSD",1758132406463,0.002,4500.6,4499.8,0.0222232]
["bitfinex","ETHUSD",1758132406666,0.002,4500.6,4499.9,0.9669]
["bitfinex","ETHUSD",1758132406988,0.002,4500.6,4499.0,0.9669]
["bitfinex","ETHUSD",1758132407190,0.002,4500.6,4497.2,0.495]
["bitfinex","ETHUSD",1758132407391,0.3698,4500.5,4497.3,0.02223556]
["bitfinex","ETHUSD",1758132407549,0.3698,4500.5,4498.1,2.2231178]
["bitfinex","ETHUSD",1758132407756,2.22207408,4500.3,4497.7,2.22332129]
["bitfinex","ETHUSD",1758132408070,0.2559,4500.2,4497.5,14.5]
["bitfinex","ETHUSD",1758132408269,2.2226667,4499.2,4497.5,14.5]
["bitfinex","ETHUSD",1758132408574,2.2230773,4498.3,4496.4,0.495]
["bitfinex","ETHUSD",1758132408751,2.22283062,4498.8,4496.4,0.495]
["bitfinex","ETHUSD",1758132409083,1.9639,4499.1,4496.4,0.9669]
["bitfinex","ETHUSD",1758132409292,2.22321026,4498.1,4496.5,0.495]
["bitfinex","ETHUSD",1758132409586,0.2559,4498.8,4496.5,0.02223951]
["bitfinex","ETHUSD",1758132409888,0.67456174,4498.8,4495.7,0.495]
["bitfinex","ETHUSD",1758132410099,0.67456174,4498.8,4495.3,14.52324545]
["bitfinex","ETHUSD",1758132410100,9.52870245,4497.7,4495.3,0.001]
["bitfinex","ETHUSD",1758132410264,9.52870245,4497.7,4492.4,2.22597232]
["bitfinex","ETHUSD",1758132410265,9.52870245,4495.9,4491.1,2.85095698]
["bitfinex","ETHUSD",1758132410464,9.52870245,4495.9,4491.9,14.5]
["bitfinex","ETHUSD",1758132410465,14.6338,4495.8,4491.9,14.5]
["bitfinex","ETHUSD",1758132410692,7.34,4495.7,4492.0,2.47609]
["bitfinex","ETHUSD",1758132410854,7.34,4495.7,4492.2,2.22608076]
["bitfinex","ETHUSD",1758132411056,7.046,4495.8,4492.3,0.98916031]
["bitfinex","ETHUSD",1758132411267,1.708,4495.8,4492.4,0.9669]
["bitfinex","ETHUSD",1758132411465,1.708,4495.8,4492.6,2.22588256]
["bitfinex","ETHUSD",1758132411683,1.708,4495.8,4492.7,0.9669]
["bitfinex","ETHUSD",1758132411865,1.708,4495.8,4492.0,1.708]
["bitfinex","ETHUSD",1758132411866,1.708,4495.8,4492.8,0.94545783]
["bitfinex","ETHUSD",1758132412065,1.708,4495.8,4494.2,2.22507906]
["bitfinex","ETHUSD",1758132412266,1.708,4495.8,4494.0,0.4668]
["bitfinex","ETHUSD",1758132412467,1.708,4496.0,4494.1,0.4564]
["bitfinex","ETHUSD",1758132412669,2.22441632,4495.6,4494.1,0.4564]
["bitfinex","ETHUSD",1758132412870,1.708,4496.0,4493.3,0.4564]
["bitfinex","ETHUSD",1758132413074,1.708,4496.0,4492.0,5.339]
["bitfinex","ETHUSD",1758132413075,9.52870245,4495.5,4492.4,0.4564]
["bitfinex","ETHUSD",1758132413309,9.52870245,4495.5,4493.2,0.1112]
["bitfinex","ETHUSD",1758132413310,0.1112,4494.0,4493.2,0.1112]
["bitfinex","ETHUSD",1758132413598,1.708,4494.1,4492.5,2.2259321]
["bitfinex","ETHUSD",1758132413754,2.22509723,4494.2,4492.4,0.4564]
["bitfinex","ETHUSD",1758132413956,1.708,4494.3,4492.5,0.48905932]
["bitfinex","ETHUSD",1758132414166,1.708,4494.3,4492.7,2.22583301]
["bitfinex","ETHUSD",1758132414503,0.0149,4497.0,4492.5,0.78395109]
["bitfinex","ETHUSD",1758132414504,1.708,4495.4,4492.8,0.9232]
["bitfinex","ETHUSD",1758132414710,1.709,4495.6,4493.1,2.22563486]
["bitfinex","ETHUSD",1758132414908,1.709,4495.6,4493.8,14.5]
["bitfinex","ETHUSD",1758132415066,1.709,4495.6,4492.6,0.9232]
["bitfinex","ETHUSD",1758132415407,1.709,4495.6,4492.7,0.94545833]
["bitfinex","ETHUSD",1758132415603,1.709,4495.6,4493.3,14.5]
["bitfinex","ETHUSD",1758132415900,1.709,4495.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758132416196,1.709,4495.6,4493.8,2.2252556]
["bitfinex","ETHUSD",1758132416405,1.709,4495.6,4494.0,2.22514015]
["bitfinex","ETHUSD",1758132416584,3.93341868,4495.6,4494.1,0.02225139]
["bitfinex","ETHUSD",1758132416758,1.709,4495.6,4493.9,0.4668]
["bitfinex","ETHUSD",1758132417258,1.709,4495.6,4493.3,14.5]
["bitfinex","ETHUSD",1758132417461,1.709,4495.6,4493.1,0.4564]
["bitfinex","ETHUSD",1758132417670,1.709,4495.6,4494.2,2.22505434]
["bitfinex","ETHUSD",1758132417900,1.709,4495.6,4494.0,0.02225189]
["bitfinex","ETHUSD",1758132418203,7.344,4496.5,4494.1,0.9232]
["bitfinex","ETHUSD",1758132418407,2.22413335,4496.2,4494.1,0.9232]
["bitfinex","ETHUSD",1758132418580,2.22414984,4496.1,4494.1,0.9232]
["bitfinex","ETHUSD",1758132418915,1.709,4496.1,4495.0,2.22467864]
["bitfinex","ETHUSD",1758132419064,1.709,4496.1,4495.0,0.02224694]
["bitfinex","ETHUSD",1758132419258,1.709,4496.1,4494.7,0.4389]
["bitfinex","ETHUSD",1758132419459,1.709,4496.1,4494.9,2.22474359]
["bitfinex","ETHUSD",1758132419709,1.709,4496.1,4495.0,14.5]
["bitfinex","ETHUSD",1758132419995,9.56867047,4497.1,4495.1,0.92324644]
["bitfinex","ETHUSD",1758132419996,1.709,4497.1,4495.1,0.92324644]
["bitfinex","ETHUSD",1758132420299,1.709,4497.1,4495.1,2.6867346]
["bitfinex","ETHUSD",1758132420502,1.709,4497.1,4492.7,9.52870245]
["bitfinex","ETHUSD",1758132420503,1.9419,4497.1,4494.4,0.4389]
["bitfinex","ETHUSD",1758132420661,1.709,4497.1,4495.1,14.5]
["bitfinex","ETHUSD",1758132420866,1.709,4497.1,4495.2,0.92324595]
["bitfinex","ETHUSD",1758132421083,1.709,4497.1,4495.2,0.4621]
["bitfinex","ETHUSD",1758132421301,9.77650245,4497.0,4493.3,0.4621]
["bitfinex","ETHUSD",1758132421540,2.22380359,4496.8,4493.3,0.4621]
["bitfinex","ETHUSD",1758132421659,9.52870245,4497.0,4493.3,0.4621]
["bitfinex","ETHUSD",1758132421660,2.2239025,4496.6,4493.3,0.4621]
["bitfinex","ETHUSD",1758132421864,2.22405088,4496.3,4493.4,2.22548172]
["bitfinex","ETHUSD",1758132422064,2.22414981,4496.1,4493.5,0.02225436]
["bitfinex","ETHUSD",1758132422368,7.79913225,4496.0,4493.1,0.001]
["bitfinex","ETHUSD",1758132422568,5.70571692,4496.0,4493.1,0.001]
["bitfinex","ETHUSD",1758132422912,0.11854352,4495.9,4493.1,0.001]
["bitfinex","ETHUSD",1758132423210,0.57083435,4495.8,4493.1,0.001]
["bitfinex","ETHUSD",1758132423367,0.81863435,4495.8,4493.1,0.001]
["bitfinex","ETHUSD",1758132423562,0.1112,4493.8,4493.1,0.1122]
["bitfinex","ETHUSD",1758132423884,1.709,4493.7,4493.1,0.1122]
["bitfinex","ETHUSD",1758132425104,1.709,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1758132425535,1.709,4493.7,4492.7,0.001]
["bitfinex","ETHUSD",1758132425536,1.9419,4493.7,4492.7,0.001]
["bitfinex","ETHUSD",1758132425736,2.22558039,4493.3,4492.7,0.001]
["bitfinex","ETHUSD",1758132426039,0.11377485,4493.6,4492.7,0.001]
["bitfinex","ETHUSD",1758132426212,0.11377485,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758132426412,0.2329,4495.3,4493.5,2.22543674]
["bitfinex","ETHUSD",1758132426413,0.2329,4496.3,4493.5,15.401]
["bitfinex","ETHUSD",1758132426844,7.46292183,4496.2,4493.7,2.22533769]
["bitfinex","ETHUSD",1758132427137,7.46292183,4496.2,4493.5,14.5]
["bitfinex","ETHUSD",1758132427138,0.11592183,4496.2,4493.8,0.901]
["bitfinex","ETHUSD",1758132427341,0.11423948,4496.1,4493.8,0.901]
["bitfinex","ETHUSD",1758132427638,0.11423948,4496.1,4493.8,0.4621]
["bitfinex","ETHUSD",1758132427934,7.347,4496.3,4493.9,0.4389]
["bitfinex","ETHUSD",1758132428241,7.347,4496.3,4492.3,0.4631]
["bitfinex","ETHUSD",1758132428242,9.52870245,4495.9,4492.3,0.4631]
["bitfinex","ETHUSD",1758132428437,9.52870245,4495.9,4492.8,0.4389]
["bitfinex","ETHUSD",1758132428612,2.2249903,4494.5,4492.9,2.22568825]
["bitfinex","ETHUSD",1758132428816,1.709,4494.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1758132429000,7.052,4495.2,4494.0,2.22515793]
["bitfinex","ETHUSD",1758132429203,7.052,4495.2,4493.0,0.92325684]
["bitfinex","ETHUSD",1758132429517,7.052,4495.2,4493.1,0.4389]
["bitfinex","ETHUSD",1758132429706,7.052,4495.2,4493.3,2.22553579]
["bitfinex","ETHUSD",1758132429707,1.709,4495.2,4493.3,2.22553579]
["bitfinex","ETHUSD",1758132429906,0.11636908,4496.0,4494.6,2.22486796]
["bitfinex","ETHUSD",1758132430119,0.11636908,4496.0,4493.4,0.92325486]
["bitfinex","ETHUSD",1758132430120,0.11636908,4496.0,4494.0,0.4621]
["bitfinex","ETHUSD",1758132430350,0.11636908,4496.0,4494.1,14.52225139]
["bitfinex","ETHUSD",1758132430511,0.11636908,4496.0,4494.2,0.9232509]
["bitfinex","ETHUSD",1758132430836,0.11636908,4496.0,4495.4,2.22445385]
["bitfinex","ETHUSD",1758132431039,0.11636908,4496.0,4494.5,2.68703077]
["bitfinex","ETHUSD",1758132431241,0.11636908,4496.0,4495.0,0.0744]
["bitfinex","ETHUSD",1758132431566,6.5386,4497.1,4495.0,0.0744]
["bitfinex","ETHUSD",1758132431567,1.71,4497.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1758132431707,2.22326109,4497.9,4495.5,1.14569408]
["bitfinex","ETHUSD",1758132431906,1.71,4498.6,4495.7,2.22434771]
["bitfinex","ETHUSD",1758132432227,0.2329,4498.2,4495.8,14.5]
["bitfinex","ETHUSD",1758132432415,0.11599384,4498.5,4495.9,0.92324248]
["bitfinex","ETHUSD",1758132432619,0.11599384,4498.5,4496.5,2.22390672]
["bitfinex","ETHUSD",1758132432826,0.11599384,4498.5,4496.6,0.92323902]
["bitfinex","ETHUSD",1758132433142,0.11599384,4498.5,4496.8,2.22380359]
["bitfinex","ETHUSD",1758132433439,0.11599384,4498.5,4496.9,0.02223754]
["bitfinex","ETHUSD",1758132433645,0.11599384,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758132433950,0.11599384,4498.5,4497.5,0.4621]
["bitfinex","ETHUSD",1758132434440,0.11599384,4498.5,4497.6,0.02223408]
["bitfinex","ETHUSD",1758132434647,2.22301262,4498.4,4495.7,7.346]
["bitfinex","ETHUSD",1758132434845,9.52870245,4498.2,4495.3,0.4389]
["bitfinex","ETHUSD",1758132435050,2.22327606,4497.9,4495.5,2.22440726]
["bitfinex","ETHUSD",1758132435207,0.02223424,4497.8,4495.6,0.92324397]
["bitfinex","ETHUSD",1758132435416,5.46090961,4498.3,4495.7,0.901]
["bitfinex","ETHUSD",1758132435417,0.02223424,4498.2,4495.7,0.901]
["bitfinex","ETHUSD",1758132435612,0.02223424,4498.2,4495.8,15.42324298]
["bitfinex","ETHUSD",1758132435847,5.46090961,4498.3,4495.8,15.42324298]
["bitfinex","ETHUSD",1758132435848,0.11790961,4498.3,4495.9,4.17456678]
["bitfinex","ETHUSD",1758132436052,0.11790961,4498.3,4496.6,2.22389269]
["bitfinex","ETHUSD",1758132436211,0.11790961,4498.3,4496.7,0.02223853]
["bitfinex","ETHUSD",1758132436411,0.11790961,4498.3,4496.8,0.901]
["bitfinex","ETHUSD",1758132436635,0.02223424,4500.2,4498.2,2.22311146]
["bitfinex","ETHUSD",1758132436835,0.02223424,4500.2,4498.3,0.02223062]
["bitfinex","ETHUSD",1758132437056,0.0667,4500.1,4497.7,0.02223358]
["bitfinex","ETHUSD",1758132437338,0.02223424,4500.0,4498.6,2.22290928]
["bitfinex","ETHUSD",1758132437533,0.02223424,4500.2,4498.7,0.02222864]
["bitfinex","ETHUSD",1758132437736,0.02223424,4500.2,4498.4,0.4621]
["bitfinex","ETHUSD",1758132437972,2.2443583,4500.2,4498.8,2.22280492]
["bitfinex","ETHUSD",1758132438180,0.11148811,4500.5,4498.9,2.24495366]
["bitfinex","ETHUSD",1758132438344,0.11148811,4500.5,4499.0,0.92322716]
["bitfinex","ETHUSD",1758132438675,0.002,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1758132438970,0.11148811,4500.5,4499.4,15.401]
["bitfinex","ETHUSD",1758132439170,0.002,4500.0,4499.4,15.401]
["bitfinex","ETHUSD",1758132439474,0.002,4500.0,4499.9,2.22226581]
["bitfinex","ETHUSD",1758132439684,0.002,4500.0,4499.9,2.24448852]
["bitfinex","ETHUSD",1758132439972,0.002,4500.0,4499.9,3.58995137]
["bitfinex","ETHUSD",1758132440168,0.002,4500.0,4497.2,2.22360182]
["bitfinex","ETHUSD",1758132440398,0.002,4500.0,4498.9,2.22276247]
["bitfinex","ETHUSD",1758132440573,0.002,4500.0,4499.0,0.02222716]
["bitfinex","ETHUSD",1758132440740,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758132440936,0.002,4500.0,4499.1,0.901]
["bitfinex","ETHUSD",1758132441136,0.002,4500.0,4499.2,14.5]
["bitfinex","ETHUSD",1758132441370,0.002,4500.0,4498.4,0.901]
["bitfinex","ETHUSD",1758132441371,0.002,4500.0,4498.4,0.4621]
["bitfinex","ETHUSD",1758132441572,0.002,4500.0,4497.9,1.709]
["bitfinex","ETHUSD",1758132441753,0.002,4500.0,4498.0,0.9232321]
["bitfinex","ETHUSD",1758132442076,0.002,4500.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758132442283,0.002,4500.0,4499.0,0.02222716]
["bitfinex","ETHUSD",1758132442452,2.22232099,4499.8,4496.5,9.052]
["bitfinex","ETHUSD",1758132442656,1.711,4500.0,4494.5,2.22490577]
["bitfinex","ETHUSD",1758132442657,11.75112222,4499.6,4494.5,2.22490577]
["bitfinex","ETHUSD",1758132442871,2.22251855,4499.4,4496.1,14.5]
["bitfinex","ETHUSD",1758132443068,0.02778209,4499.3,4496.9,2.22374794]
["bitfinex","ETHUSD",1758132443242,2.22313963,4498.2,4497.0,0.0111475]
["bitfinex","ETHUSD",1758132443445,0.02778951,4498.1,4496.3,0.01115244]
["bitfinex","ETHUSD",1758132443667,0.02778765,4498.4,4496.2,0.9643]
["bitfinex","ETHUSD",1758132444051,0.02778765,4498.4,4496.2,3.18838435]
["bitfinex","ETHUSD",1758132444302,9.52870245,4497.3,4494.6,0.4945]
["bitfinex","ETHUSD",1758132444615,2.2239862,4496.5,4494.9,2.22473288]
["bitfinex","ETHUSD",1758132444837,2.2239025,4496.6,4495.1,0.01117544]
["bitfinex","ETHUSD",1758132444993,0.1112,4495.7,4494.1,14.5]
["bitfinex","ETHUSD",1758132445193,2.22464461,4495.1,4494.3,0.1112]
["bitfinex","ETHUSD",1758132445401,0.1112,4495.0,4493.3,0.1122]
["bitfinex","ETHUSD",1758132445605,2.22479309,4494.8,4493.3,0.001]
["bitfinex","ETHUSD",1758132445828,0.1112,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1758132445992,2.22530546,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1758132446296,2.22544744,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758132446500,0.02781857,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758132447423,9.05,4494.1,4493.3,0.001]
["bitfinex","ETHUSD",1758132447424,0.02781734,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1758132447637,0.02781486,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1758132447845,0.02781362,4494.2,4493.4,0.4698]
["bitfinex","ETHUSD",1758132448025,0.02780929,4494.9,4493.3,0.001]
["bitfinex","ETHUSD",1758132448215,1.73680929,4494.9,4493.3,0.001]
["bitfinex","ETHUSD",1758132448544,1.709,4495.9,4493.4,0.4698]
["bitfinex","ETHUSD",1758132448742,0.02780372,4495.8,4493.6,2.22538721]
["bitfinex","ETHUSD",1758132448954,0.02780372,4495.8,4493.7,15.47548931]
["bitfinex","ETHUSD",1758132449122,0.02780372,4495.8,4494.7,2.22480636]
["bitfinex","ETHUSD",1758132449304,0.02780372,4495.8,4493.8,0.9643]
["bitfinex","ETHUSD",1758132449737,0.02780372,4495.8,4493.9,15.4643]
["bitfinex","ETHUSD",1758132449934,0.02779754,4496.8,4494.0,0.97548708]
["bitfinex","ETHUSD",1758132450113,0.02779754,4496.8,4494.2,2.22509011]
["bitfinex","ETHUSD",1758132450323,5.342,4497.7,4494.3,0.9643]
["bitfinex","ETHUSD",1758132450527,0.0277926,4497.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1758132450841,2.22375912,4496.9,4495.3,14.5]
["bitfinex","ETHUSD",1758132451003,0.02779754,4496.8,4495.3,14.5]
["bitfinex","ETHUSD",1758132451333,0.02779445,4497.3,4495.4,0.01117173]
["bitfinex","ETHUSD",1758132451663,0.02779445,4497.3,4495.4,0.4698]
["bitfinex","ETHUSD",1758132451842,0.02779445,4497.3,4495.3,14.5]
["bitfinex","ETHUSD",1758132452008,2.22418542,4496.1,4494.6,2.71938155]
["bitfinex","ETHUSD",1758132452203,0.02780249,4496.0,4494.5,0.4698]
["bitfinex","ETHUSD",1758132452539,0.1199,4495.9,4493.3,0.001]
["bitfinex","ETHUSD",1758132452710,0.21069372,4495.8,4493.3,0.001]
["bitfinex","ETHUSD",1758132452910,2.2245213,4495.4,4493.9,2.22521304]
["bitfinex","ETHUSD",1758132453173,0.02780682,4495.3,4493.3,0.001]
["bitfinex","ETHUSD",1758132453302,2.22538721,4493.6,4488.3,0.001]
["bitfinex","ETHUSD",1758132453511,14.57178165,4493.5,4488.3,0.001]
["bitfinex","ETHUSD",1758132453737,2.22553579,4493.3,4488.9,14.5]
["bitfinex","ETHUSD",1758132453943,2.22651652,4491.4,4489.0,0.4945]
["bitfinex","ETHUSD",1758132454104,0.02783158,4491.3,4489.0,0.50574556]
["bitfinex","ETHUSD",1758132454304,0.0445,4493.1,4490.1,2.22710217]
["bitfinex","ETHUSD",1758132454547,9.08182105,4493.0,4490.2,14.98102871]
["bitfinex","ETHUSD",1758132454849,5.342,4493.5,4490.2,14.98102871]
["bitfinex","ETHUSD",1758132454850,0.02782167,4492.9,4490.3,0.48102846]
["bitfinex","ETHUSD",1758132455007,1.73681857,4493.4,4490.3,0.97552846]
["bitfinex","ETHUSD",1758132455213,7.345,4493.3,4490.4,0.9643]
["bitfinex","ETHUSD",1758132455456,7.345,4493.3,4490.1,1.93171022]
["bitfinex","ETHUSD",1758132455457,0.02781981,4493.2,4490.5,14.9698]
["bitfinex","ETHUSD",1758132455658,0.02781981,4493.2,4490.6,2.46128]
["bitfinex","ETHUSD",1758132455860,0.02781981,4493.2,4492.3,2.22600499]
["bitfinex","ETHUSD",1758132456170,0.02781981,4493.2,4492.4,0.01121183]
["bitfinex","ETHUSD",1758132456375,0.02782043,4493.1,4490.9,14.5]
["bitfinex","ETHUSD",1758132456581,1.709,4496.3,4492.5,0.9643]
["bitfinex","ETHUSD",1758132456762,1.709,4496.3,4492.7,2.22583301]
["bitfinex","ETHUSD",1758132456763,0.01661381,4496.2,4492.7,2.22583301]
["bitfinex","ETHUSD",1758132456935,0.01661381,4496.2,4492.8,2.6743]
["bitfinex","ETHUSD",1758132457134,0.01661381,4496.2,4492.9,2.22573393]
["bitfinex","ETHUSD",1758132457460,2.22415601,4496.1,4493.8,14.5]
["bitfinex","ETHUSD",1758132457651,0.01661381,4496.0,4493.9,0.02225238]
["bitfinex","ETHUSD",1758132457848,0.24068774,4496.0,4493.7,0.4945]
["bitfinex","ETHUSD",1758132458175,0.12,4494.8,4494.0,14.5]
["bitfinex","ETHUSD",1758132458335,0.12,4494.8,4492.8,1.71]
["bitfinex","ETHUSD",1758132458336,0.12,4494.8,4494.1,0.02225139]
["bitfinex","ETHUSD",1758132458532,16.22111381,4494.7,4489.9,0.4945]
["bitfinex","ETHUSD",1758132458740,2.22554525,4493.3,4489.9,0.4945]
["bitfinex","ETHUSD",1758132458975,2.22599588,4492.4,4490.0,14.5]
["bitfinex","ETHUSD",1758132459201,1.72661381,4492.3,4490.1,0.4698]
["bitfinex","ETHUSD",1758132459375,1.71,4492.2,4490.3,2.22701027]
["bitfinex","ETHUSD",1758132459672,0.01661381,4492.1,4490.1,0.4698]
["bitfinex","ETHUSD",1758132459834,0.01661381,4492.1,4490.9,0.4698]
["bitfinex","ETHUSD",1758132460038,1.71,4492.3,4490.6,0.4945]
["bitfinex","ETHUSD",1758132460238,0.01661381,4492.2,4490.4,14.5]
["bitfinex","ETHUSD",1758132460439,2.22632856,4491.7,4490.4,14.5]
["bitfinex","ETHUSD",1758132460640,2.24294237,4491.7,4489.8,0.4945]
["bitfinex","ETHUSD",1758132460978,0.01661381,4491.7,4490.1,0.4698]
["bitfinex","ETHUSD",1758132461181,0.01661381,4491.7,4490.2,14.52227072]
["bitfinex","ETHUSD",1758132461382,2.22628169,4491.8,4490.2,14.5]
["bitfinex","ETHUSD",1758132461589,0.01661381,4491.7,4490.2,14.5]
["bitfinex","ETHUSD",1758132461747,1.71,4492.3,4490.5,0.9643]
["bitfinex","ETHUSD",1758132461748,0.01661381,4491.9,4490.5,0.9643]
["bitfinex","ETHUSD",1758132462272,2.22613031,4492.1,4490.6,14.5]
["bitfinex","ETHUSD",1758132462475,0.01661381,4492.0,4490.6,14.5]
["bitfinex","ETHUSD",1758132462678,7.36561381,4492.0,4490.6,14.5]
["bitfinex","ETHUSD",1758132462863,2.27072943,4491.9,4489.1,0.4945]
["bitfinex","ETHUSD",1758132463083,2.22632856,4491.7,4488.8,0.121]
["bitfinex","ETHUSD",1758132463282,2.22632856,4491.7,4488.9,14.5]
["bitfinex","ETHUSD",1758132463595,2.22632856,4491.7,4489.0,0.02227667]
["bitfinex","ETHUSD",1758132463596,2.28744237,4491.7,4489.0,0.02227667]
["bitfinex","ETHUSD",1758132463800,9.63644237,4491.7,4489.0,0.02227667]
["bitfinex","ETHUSD",1758132463977,9.61982856,4491.7,4489.4,0.4698]
["bitfinex","ETHUSD",1758132464170,10.89519191,4491.7,4489.4,0.4698]
["bitfinex","ETHUSD",1758132464373,15.00519191,4491.7,4488.9,14.5]
["bitfinex","ETHUSD",1758132464685,15.00519191,4491.7,4489.0,2.22765295]
["bitfinex","ETHUSD",1758132464885,7.65619191,4491.7,4489.1,0.02227618]
["bitfinex","ETHUSD",1758132465191,7.65619191,4491.7,4489.3,0.4698]
["bitfinex","ETHUSD",1758132465192,15.00619191,4491.7,4489.3,0.4698]
["bitfinex","ETHUSD",1758132465391,7.61169191,4491.7,4489.3,0.4698]
["bitfinex","ETHUSD",1758132465594,13.68632856,4491.7,4489.7,0.4945]
["bitfinex","ETHUSD",1758132465799,13.73082856,4491.7,4489.2,0.4698]
["bitfinex","ETHUSD",1758132466749,13.73182856,4491.7,4489.5,0.1112]
["bitfinex","ETHUSD",1758132467163,13.73182856,4491.7,4489.2,0.4698]
["bitfinex","ETHUSD",1758132467358,13.73182856,4491.7,4489.2,0.581]
["bitfinex","ETHUSD",1758132467589,13.73182856,4491.7,4489.5,0.1112]
["bitfinex","ETHUSD",1758132467993,6.33632856,4491.7,4489.5,0.6057]
["bitfinex","ETHUSD",1758132468293,13.68732856,4491.7,4489.9,0.4698]
["bitfinex","ETHUSD",1758132468508,13.68832856,4491.7,4489.9,0.4698]
["bitfinex","ETHUSD",1758132468664,11.462,4491.7,4490.5,0.4698]
["bitfinex","ETHUSD",1758132469121,13.06210888,4491.7,4487.1,0.4945]
["bitfinex","ETHUSD",1758132469269,13.06210888,4491.7,4485.6,2.22932607]
["bitfinex","ETHUSD",1758132469270,8.7769802,4490.4,4485.6,0.4945]
["bitfinex","ETHUSD",1758132469601,0.01661381,4490.3,4487.8,0.4698]
["bitfinex","ETHUSD",1758132469800,7.352,4490.2,4488.4,0.4698]
["bitfinex","ETHUSD",1758132469973,7.36861381,4490.1,4488.5,0.4945]
["bitfinex","ETHUSD",1758132470173,0.73686138,4490.0,4488.3,0.001]
["bitfinex","ETHUSD",1758132470502,2.22792034,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758132470705,0.73686138,4490.0,4488.3,0.001]
["bitfinex","ETHUSD",1758132470706,0.73686138,4490.0,4488.4,0.4698]
["bitfinex","ETHUSD",1758132470921,7.352,4490.2,4488.5,0.4945]
["bitfinex","ETHUSD",1758132471225,7.352,4490.2,4488.6,0.49207866]
["bitfinex","ETHUSD",1758132471382,5.347,4490.9,4488.7,0.4945]
["bitfinex","ETHUSD",1758132471578,7.353,4491.3,4488.8,0.4698]
["bitfinex","ETHUSD",1758132471784,8.39002109,4491.3,4488.9,0.4945]
["bitfinex","ETHUSD",1758132471980,8.39002109,4491.3,4489.0,0.4444]
["bitfinex","ETHUSD",1758132472215,8.39002109,4491.3,4489.1,14.5]
["bitfinex","ETHUSD",1758132472415,8.39002109,4491.3,4489.2,0.8993]
["bitfinex","ETHUSD",1758132472728,7.353,4491.3,4489.3,0.92157518]
["bitfinex","ETHUSD",1758132473028,7.353,4491.3,4489.4,0.8993]
["bitfinex","ETHUSD",1758132473212,7.353,4491.3,4489.4,14.5]
["bitfinex","ETHUSD",1758132473383,7.353,4491.3,4489.6,2.22736992]
["bitfinex","ETHUSD",1758132473584,4.11,4491.7,4489.7,0.9215732]
["bitfinex","ETHUSD",1758132473799,4.11,4491.7,4489.9,2.22722109]
["bitfinex","ETHUSD",1758132474011,4.11,4491.7,4490.6,14.5]
["bitfinex","ETHUSD",1758132474212,4.11,4491.7,4491.0,2.22666156]
["bitfinex","ETHUSD",1758132474415,4.11,4491.7,4491.0,2.22665212]
["bitfinex","ETHUSD",1758132474731,4.11,4491.7,4490.7,0.8993]
["bitfinex","ETHUSD",1758132474895,4.11,4491.7,4490.8,14.5]
["bitfinex","ETHUSD",1758132475305,0.423,4491.6,4490.8,14.5]
["bitfinex","ETHUSD",1758132475519,4.11,4491.7,4490.8,14.5]
["bitfinex","ETHUSD",1758132475912,2.22650333,4491.4,4489.9,0.8993]
["bitfinex","ETHUSD",1758132476148,6.33633422,4491.7,4489.9,0.8993]
["bitfinex","ETHUSD",1758132476149,4.11,4491.7,4489.9,0.8993]
["bitfinex","ETHUSD",1758132476356,2.22688264,4490.6,4489.1,0.4549]
["bitfinex","ETHUSD",1758132476655,7.354,4490.6,4489.1,0.4549]
["bitfinex","ETHUSD",1758132476806,0.7354,4490.5,4488.8,0.4444]
["bitfinex","ETHUSD",1758132477152,0.7354,4490.5,4488.9,0.02227717]
["bitfinex","ETHUSD",1758132477437,0.7354,4490.5,4488.9,14.5]
["bitfinex","ETHUSD",1758132477438,2.22727254,4489.8,4488.9,14.5]
["bitfinex","ETHUSD",1758132477651,0.7354,4490.5,4488.9,14.5]
["bitfinex","ETHUSD",1758132477868,0.7354,4490.5,4488.3,0.001]
["bitfinex","ETHUSD",1758132478002,0.80894,4490.4,4488.3,0.001]
["bitfinex","ETHUSD",1758132478443,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758132478634,16.64096542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758132479410,17.513,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758132479613,10.2702,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758132479831,10.159,4488.4,4487.6,0.4707]
["bitfinex","ETHUSD",1758132480033,10.159,4488.4,4487.4,2.22945658]
["bitfinex","ETHUSD",1758132480355,3.1,4488.4,4487.5,0.50508412]
["bitfinex","ETHUSD",1758132480640,0.0008,4489.4,4487.4,0.001]
["bitfinex","ETHUSD",1758132480842,5.349,4489.8,4487.4,0.001]
["bitfinex","ETHUSD",1758132480843,1.711,4489.0,4487.4,0.001]
["bitfinex","ETHUSD",1758132481848,3.9386979,4489.0,4487.4,0.001]
["bitfinex","ETHUSD",1758132482064,7.355,4488.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1758132482360,5.349,4489.8,4487.6,0.97678362]
["bitfinex","ETHUSD",1758132482653,7.356,4490.7,4489.1,14.5]
["bitfinex","ETHUSD",1758132482852,7.356,4490.7,4489.2,0.50507568]
["bitfinex","ETHUSD",1758132483161,7.356,4490.7,4489.3,0.4828]
["bitfinex","ETHUSD",1758132483313,1.712,4491.1,4490.4,2.22695302]
["bitfinex","ETHUSD",1758132483647,1.712,4491.1,4490.5,14.5]
["bitfinex","ETHUSD",1758132483820,4.11,4491.7,4490.5,14.5]
["bitfinex","ETHUSD",1758132483821,4.11,4491.7,4490.7,2.22682432]
["bitfinex","ETHUSD",1758132484147,4.11,4491.7,4490.8,0.97676774]
["bitfinex","ETHUSD",1758132484350,4.11,4491.7,4490.8,0.9545]
["bitfinex","ETHUSD",1758132484555,4.11,4491.7,4490.5,14.5]
["bitfinex","ETHUSD",1758132484556,4.533,4491.7,4490.5,14.5]
["bitfinex","ETHUSD",1758132484850,7.356,4491.6,4490.5,14.5]
["bitfinex","ETHUSD",1758132485011,7.356,4491.6,4490.0,0.4828]
["bitfinex","ETHUSD",1758132485212,7.356,4491.6,4489.5,2.22737143]
["bitfinex","ETHUSD",1758132485422,7.356,4491.6,4489.2,0.4828]
["bitfinex","ETHUSD",1758132485423,5.35,4491.5,4489.2,0.4828]
["bitfinex","ETHUSD",1758132485647,1.8951,4491.4,4489.3,14.5]
["bitfinex","ETHUSD",1758132486026,4.12160096,4491.4,4489.6,2.22732762]
["bitfinex","ETHUSD",1758132486224,2.22668321,4491.0,4489.6,2.22732762]
["bitfinex","ETHUSD",1758132486424,1.8951,4491.4,4489.2,0.4828]
["bitfinex","ETHUSD",1758132486626,5.35,4491.5,4489.9,14.5]
["bitfinex","ETHUSD",1758132486822,6.308,4491.5,4490.0,0.9545]
["bitfinex","ETHUSD",1758132487021,4.11,4491.7,4490.0,0.9545]
["bitfinex","ETHUSD",1758132487022,4.11,4491.7,4490.1,0.02227121]
["bitfinex","ETHUSD",1758132487251,3.635,4491.7,4490.2,0.9545]
["bitfinex","ETHUSD",1758132487552,3.635,4491.7,4488.7,2.22779748]
["bitfinex","ETHUSD",1758132487553,3.16,4491.7,4490.3,2.68777022]
["bitfinex","ETHUSD",1758132487751,3.16,4491.7,4491.3,14.5]
["bitfinex","ETHUSD",1758132487954,3.16,4491.7,4491.4,0.97676477]
["bitfinex","ETHUSD",1758132488178,2.2108,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758132488350,1.7108,4491.7,4491.6,2.70917812]
["bitfinex","ETHUSD",1758132488548,1.7108,4491.7,4491.6,0.4828]
["bitfinex","ETHUSD",1758132488748,1.7108,4491.7,4491.6,14.9828]
["bitfinex","ETHUSD",1758132488931,1.7108,4491.7,4491.6,16.72637812]
["bitfinex","ETHUSD",1758132489466,2.1817,4491.7,4491.6,14.5]
["bitfinex","ETHUSD",1758132489632,1.7108,4491.7,4491.6,14.5]
["bitfinex","ETHUSD",1758132490073,2.1817,4491.7,4490.6,2.22682539]
["bitfinex","ETHUSD",1758132490267,0.1112,4491.4,4490.6,0.1112]
["bitfinex","ETHUSD",1758132490431,0.1112,4491.2,4490.6,0.1112]
["bitfinex","ETHUSD",1758132490852,1.7108,4491.7,4489.8,2.22725804]
["bitfinex","ETHUSD",1758132490853,1.7108,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1758132491021,1.7108,4491.7,4490.7,0.4828]
["bitfinex","ETHUSD",1758132491365,1.7108,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1758132491763,1.7108,4491.7,4491.6,2.33757812]
["bitfinex","ETHUSD",1758132491918,1.7108,4491.7,4491.3,14.5]
["bitfinex","ETHUSD",1758132492117,0.65398,4491.6,4489.7,2.22732031]
["bitfinex","ETHUSD",1758132492318,1.7108,4491.7,4489.1,0.4828]
["bitfinex","ETHUSD",1758132492574,0.4709,4491.6,4489.9,14.5]
["bitfinex","ETHUSD",1758132492915,2.22662893,4491.1,4489.9,14.5]
["bitfinex","ETHUSD",1758132493136,0.4709,4491.2,4490.0,0.02227171]
["bitfinex","ETHUSD",1758132493434,0.4709,4491.2,4488.3,0.4828]
["bitfinex","ETHUSD",1758132493637,2.22688524,4490.6,4489.3,2.22749315]
["bitfinex","ETHUSD",1758132493816,2.22688524,4490.6,4488.3,0.4828]
["bitfinex","ETHUSD",1758132493817,1.7128,4491.7,4489.4,14.52227469]
["bitfinex","ETHUSD",1758132494131,7.259,4491.6,4489.5,0.4828]
["bitfinex","ETHUSD",1758132494657,0.4709,4491.5,4489.5,0.4828]
["bitfinex","ETHUSD",1758132494820,0.4709,4491.5,4488.8,1.711]
["bitfinex","ETHUSD",1758132494821,2.22671025,4491.0,4489.6,14.5]
["bitfinex","ETHUSD",1758132495021,2.22662989,4491.1,4489.6,14.5]
["bitfinex","ETHUSD",1758132495224,0.4525,4491.4,4489.6,14.5]
["bitfinex","ETHUSD",1758132495225,0.4525,4491.4,4489.7,0.0222732]
["bitfinex","ETHUSD",1758132495423,0.4709,4491.5,4490.2,2.22706222]
["bitfinex","ETHUSD",1758132495749,3.1,4491.2,4490.3,0.02227022]
["bitfinex","ETHUSD",1758132495969,0.002,4492.2,4490.4,0.50506973]
["bitfinex","ETHUSD",1758132495970,0.12,4491.8,4490.4,0.50506973]
["bitfinex","ETHUSD",1758132496122,0.12,4491.8,4490.5,0.02226923]
["bitfinex","ETHUSD",1758132496431,0.12,4491.8,4491.0,2.22666999]
["bitfinex","ETHUSD",1758132496630,0.12,4491.8,4491.1,0.02226625]
["bitfinex","ETHUSD",1758132496897,0.12,4491.8,4490.1,1.711]
["bitfinex","ETHUSD",1758132497246,0.12,4491.8,4490.2,14.5]
["bitfinex","ETHUSD",1758132497580,0.12,4491.8,4490.8,2.22672567]
["bitfinex","ETHUSD",1758132497788,0.12,4491.8,4491.2,2.22652991]
["bitfinex","ETHUSD",1758132497941,0.12,4491.8,4490.1,1.711]
["bitfinex","ETHUSD",1758132498141,0.12,4491.8,4490.6,3.0]
["bitfinex","ETHUSD",1758132498341,0.4709,4491.6,4490.2,14.5]
["bitfinex","ETHUSD",1758132498680,2.22666882,4491.1,4490.2,14.5]
["bitfinex","ETHUSD",1758132498978,0.4709,4491.6,4490.2,14.5]
["bitfinex","ETHUSD",1758132499278,1.7128,4491.7,4490.3,0.4828]
["bitfinex","ETHUSD",1758132499480,1.7128,4491.7,4490.5,2.2269235]
["bitfinex","ETHUSD",1758132499682,1.7128,4491.7,4490.6,0.02226873]
["bitfinex","ETHUSD",1758132499891,1.7128,4491.7,4490.7,0.02226824]
["bitfinex","ETHUSD",1758132500192,1.7128,4491.7,4490.8,0.4828]
["bitfinex","ETHUSD",1758132500363,1.7128,4491.7,4491.4,2.2264313]
["bitfinex","ETHUSD",1758132500564,1.7128,4491.7,4491.1,3.0]
["bitfinex","ETHUSD",1758132501162,1.7128,4491.7,4491.1,5.22659746]
["bitfinex","ETHUSD",1758132501370,1.7128,4491.7,4491.2,0.02226576]
["bitfinex","ETHUSD",1758132501567,1.7128,4491.7,4491.1,3.0]
["bitfinex","ETHUSD",1758132501746,1.7128,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1758132502160,1.7128,4491.7,4491.5,0.4976]
["bitfinex","ETHUSD",1758132502361,1.7128,4491.7,4491.6,5.7462419]
["bitfinex","ETHUSD",1758132502574,0.002,4492.2,4491.7,5.22632856]
["bitfinex","ETHUSD",1758132502886,0.002,4492.2,4492.1,19.72613031]
["bitfinex","ETHUSD",1758132503385,0.002,4492.2,4492.1,20.22373031]
["bitfinex","ETHUSD",1758132503588,0.002,4492.2,4492.1,27.29873031]
["bitfinex","ETHUSD",1758132503979,0.12,4494.8,4492.1,27.29873031]
["bitfinex","ETHUSD",1758132503980,0.12,4494.8,4492.2,3.0]
["bitfinex","ETHUSD",1758132504175,0.12,4494.8,4492.6,3.0]
["bitfinex","ETHUSD",1758132504439,0.12,4494.8,4492.8,5.22578347]
["bitfinex","ETHUSD",1758132504625,2.34479608,4494.8,4493.0,3.0]
["bitfinex","ETHUSD",1758132504921,2.22493904,4494.6,4493.3,2.22553579]
["bitfinex","ETHUSD",1758132505132,0.12,4494.8,4493.1,2.22563486]
["bitfinex","ETHUSD",1758132505290,2.34479649,4494.8,4493.5,2.22543265]
["bitfinex","ETHUSD",1758132505498,0.12,4494.8,4493.6,14.5]
["bitfinex","ETHUSD",1758132505679,0.12,4494.8,4493.7,3.02225337]
["bitfinex","ETHUSD",1758132506025,0.12,4494.8,4494.4,2.22496171]
["bitfinex","ETHUSD",1758132506322,0.12,4494.8,4494.6,2.22488268]
["bitfinex","ETHUSD",1758132506475,0.12,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1758132506673,0.5478,4494.8,4490.8,1.0]
["bitfinex","ETHUSD",1758132506874,0.792,4494.5,4490.9,0.4976]
["bitfinex","ETHUSD",1758132507113,7.178,4494.8,4491.7,2.22631652]
["bitfinex","ETHUSD",1758132507114,0.792,4494.3,4491.7,2.22631652]
["bitfinex","ETHUSD",1758132507314,0.02224842,4494.2,4491.8,0.4976]
["bitfinex","ETHUSD",1758132507473,2.22548778,4493.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1758132507674,0.02224842,4493.3,4492.0,12.12226179]
["bitfinex","ETHUSD",1758132507891,3.02224842,4493.9,4492.1,0.4667]
["bitfinex","ETHUSD",1758132508139,0.02224842,4493.9,4492.2,0.0222608]
["bitfinex","ETHUSD",1758132508316,0.02224842,4493.9,4492.3,0.4976]
["bitfinex","ETHUSD",1758132508502,3.02224842,4494.2,4492.3,0.4976]
["bitfinex","ETHUSD",1758132508813,3.0,4493.3,4491.3,2.22652335]
["bitfinex","ETHUSD",1758132508986,3.0,4493.0,4491.4,0.02226477]
["bitfinex","ETHUSD",1758132509189,0.02224842,4492.9,4491.5,12.1]
["bitfinex","ETHUSD",1758132509425,3.0,4493.7,4491.6,0.48896378]
["bitfinex","ETHUSD",1758132509715,2.24764018,4493.6,4492.3,2.22598467]
["bitfinex","ETHUSD",1758132510028,0.02224842,4493.6,4491.6,3.0]
["bitfinex","ETHUSD",1758132510182,0.792,4493.3,4491.5,12.1]
["bitfinex","ETHUSD",1758132510374,0.792,4493.1,4491.5,12.1]
["bitfinex","ETHUSD",1758132510680,2.22578932,4492.8,4491.5,12.1]
["bitfinex","ETHUSD",1758132510874,0.02224842,4492.7,4491.6,3.48896378]
["bitfinex","ETHUSD",1758132511078,0.792,4493.7,4491.7,0.4976]
["bitfinex","ETHUSD",1758132511079,0.02224842,4493.6,4491.7,0.4976]
["bitfinex","ETHUSD",1758132511275,0.02224842,4493.6,4491.8,0.02226278]
["bitfinex","ETHUSD",1758132511479,0.02224842,4493.6,4491.9,0.02226229]
["bitfinex","ETHUSD",1758132511786,2.22558793,4493.2,4491.8,5.22623652]
["bitfinex","ETHUSD",1758132512006,0.02224842,4493.1,4491.7,0.4976]
["bitfinex","ETHUSD",1758132512206,2.2258253,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1758132512532,0.02224842,4492.7,4491.6,3.0]
["bitfinex","ETHUSD",1758132512715,0.1112,4493.0,4492.2,0.1112]
["bitfinex","ETHUSD",1758132512901,0.02224842,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1758132513107,0.1112,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1758132513108,0.02224842,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1758132513829,0.13344842,4493.3,4492.6,0.1112]
["bitfinex","ETHUSD",1758132514028,0.002,4493.9,4492.6,2.22588256]
["bitfinex","ETHUSD",1758132514257,0.002,4493.9,4492.7,0.48895833]
["bitfinex","ETHUSD",1758132514464,0.002,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1758132514602,0.002,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1758132514803,0.002,4493.9,4493.8,13.1755]
["bitfinex","ETHUSD",1758132515006,0.002,4493.9,4493.8,12.7088]
["bitfinex","ETHUSD",1758132515246,0.002,4493.9,4493.8,12.2112]
["bitfinex","ETHUSD",1758132515704,0.002,4493.9,4493.8,15.1]
["bitfinex","ETHUSD",1758132515921,0.002,4493.9,4493.8,17.32528817]
["bitfinex","ETHUSD",1758132516353,0.002,4493.9,4493.1,0.4667]
["bitfinex","ETHUSD",1758132516514,0.002,4493.9,4493.1,3.0]
["bitfinex","ETHUSD",1758132516866,0.002,4493.9,4493.2,12.1]
["bitfinex","ETHUSD",1758132517039,0.002,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758132517212,0.002,4493.9,4493.8,2.24754105]
["bitfinex","ETHUSD",1758132517555,0.002,4494.4,4493.9,5.22523865]
["bitfinex","ETHUSD",1758132517706,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1758132517906,0.002,4494.4,4494.3,2.247291]
["bitfinex","ETHUSD",1758132518217,0.002,4494.4,4494.3,18.2893406]
["bitfinex","ETHUSD",1758132518618,0.002,4494.4,4494.3,18.26357644]
["bitfinex","ETHUSD",1758132518829,0.12,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758132519143,0.002,4497.7,4494.4,3.9643]
["bitfinex","ETHUSD",1758132519366,2.22342115,4497.6,4494.7,2.22484259]
["bitfinex","ETHUSD",1758132519577,2.22537073,4497.7,4496.2,3.0]
["bitfinex","ETHUSD",1758132519782,0.002,4497.7,4496.3,0.0222405]
["bitfinex","ETHUSD",1758132519991,2.22540062,4497.7,4496.4,2.22399106]
["bitfinex","ETHUSD",1758132520194,0.002,4497.7,4495.7,0.4976]
["bitfinex","ETHUSD",1758132520355,0.002,4497.7,4496.5,12.1]
["bitfinex","ETHUSD",1758132520559,0.002,4497.7,4495.9,2.22423498]
["bitfinex","ETHUSD",1758132520560,0.4682,4497.6,4496.0,3.0]
["bitfinex","ETHUSD",1758132520765,0.4682,4497.6,4495.9,0.4667]
["bitfinex","ETHUSD",1758132521001,0.4682,4497.6,4496.1,12.1]
["bitfinex","ETHUSD",1758132521155,0.002,4497.7,4496.1,12.1]
["bitfinex","ETHUSD",1758132521472,2.22357605,4497.3,4496.2,6.765]
["bitfinex","ETHUSD",1758132521675,0.898,4497.7,4496.1,12.1]
["bitfinex","ETHUSD",1758132521892,3.898,4497.7,4496.1,12.1]
["bitfinex","ETHUSD",1758132522092,2.22375414,4496.9,4495.6,2.22439014]
["bitfinex","ETHUSD",1758132522252,2.22375414,4496.9,4494.3,0.4976]
["bitfinex","ETHUSD",1758132522253,2.2243943,4495.7,4494.3,0.4976]
["bitfinex","ETHUSD",1758132522454,0.4278,4495.6,4494.4,12.1]
["bitfinex","ETHUSD",1758132522671,0.896,4495.6,4494.3,2.22499871]
["bitfinex","ETHUSD",1758132522878,0.792,4495.5,4493.5,0.4976]
["bitfinex","ETHUSD",1758132523166,0.896,4495.6,4493.3,0.4667]
["bitfinex","ETHUSD",1758132523167,0.792,4495.2,4493.6,12.1]
["bitfinex","ETHUSD",1758132523371,0.792,4495.0,4492.9,0.4976]
["bitfinex","ETHUSD",1758132523584,2.22499319,4494.4,4493.3,2.22553283]
["bitfinex","ETHUSD",1758132523819,0.4682,4495.1,4492.9,0.4976]
["bitfinex","ETHUSD",1758132523979,0.792,4495.0,4493.3,0.4667]
["bitfinex","ETHUSD",1758132524183,3.0,4494.8,4490.6,2.22786446]
["bitfinex","ETHUSD",1758132524381,2.2255456,4493.3,4492.1,2.22609969]
["bitfinex","ETHUSD",1758132524580,0.792,4494.4,4491.7,0.4976]
["bitfinex","ETHUSD",1758132524581,2.22549384,4493.4,4492.2,2.22606017]
["bitfinex","ETHUSD",1758132524817,2.22555652,4493.3,4492.2,12.1]
["bitfinex","ETHUSD",1758132525016,0.792,4493.8,4492.3,0.02226031]
["bitfinex","ETHUSD",1758132525220,0.4682,4494.0,4492.2,12.1]
["bitfinex","ETHUSD",1758132525366,0.792,4493.9,4492.3,0.02226031]
["bitfinex","ETHUSD",1758132525716,0.1112,4494.0,4492.3,3.0]
["bitfinex","ETHUSD",1758132525927,2.22514906,4494.1,4492.3,3.02226031]
["bitfinex","ETHUSD",1758132526081,0.4682,4494.6,4492.4,3.9643]
["bitfinex","ETHUSD",1758132526282,0.896,4494.6,4493.3,2.22553554]
["bitfinex","ETHUSD",1758132526533,2.22494159,4494.5,4493.4,2.225486]
["bitfinex","ETHUSD",1758132526825,1.71,4494.9,4493.6,2.22538721]
["bitfinex","ETHUSD",1758132526980,1.71,4494.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1758132527183,2.1782,4495.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1758132527376,2.1782,4495.9,4493.9,3.0]
["bitfinex","ETHUSD",1758132527703,1.71,4495.9,4494.0,0.98655189]
["bitfinex","ETHUSD",1758132527906,0.792,4495.6,4494.1,3.02225139]
["bitfinex","ETHUSD",1758132528105,0.792,4495.6,4494.1,0.02225139]
["bitfinex","ETHUSD",1758132528425,1.71,4495.9,4494.2,12.1]
["bitfinex","ETHUSD",1758132528717,1.71,4495.9,4494.6,2.2248866]
["bitfinex","ETHUSD",1758132528883,1.71,4495.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758132529079,0.49176156,4496.9,4495.0,2.2246941]
["bitfinex","ETHUSD",1758132529279,1.71,4497.1,4495.1,12.1]
["bitfinex","ETHUSD",1758132529517,1.71,4497.1,4495.2,10.24384595]
["bitfinex","ETHUSD",1758132529702,1.71,4497.1,4496.2,2.22409566]
["bitfinex","ETHUSD",1758132530013,2.22355313,4497.4,4496.2,2.22408934]
["bitfinex","ETHUSD",1758132530186,2.22356386,4497.3,4496.0,0.02224199]
["bitfinex","ETHUSD",1758132530390,8.94850225,4497.5,4496.3,2.22401846]
["bitfinex","ETHUSD",1758132530588,0.002,4497.7,4496.4,0.02224001]
["bitfinex","ETHUSD",1758132530804,0.002,4497.7,4496.5,12.1]
["bitfinex","ETHUSD",1758132531015,0.002,4497.7,4496.6,3.0]
["bitfinex","ETHUSD",1758132531316,0.002,4497.7,4497.1,2.22365524]
["bitfinex","ETHUSD",1758132531676,0.002,4497.7,4497.1,3.21019179]
["bitfinex","ETHUSD",1758132531880,0.002,4497.7,4497.1,6.18795524]
["bitfinex","ETHUSD",1758132532318,0.002,4497.7,4497.1,7.02912509]
["bitfinex","ETHUSD",1758132532477,0.002,4497.7,4497.1,7.82112509]
["bitfinex","ETHUSD",1758132532799,0.002,4497.7,4497.4,2.22350691]
["bitfinex","ETHUSD",1758132533000,0.002,4497.7,4497.6,5.22340803]
["bitfinex","ETHUSD",1758132533207,1e-08,4497.8,4497.7,6.0153586]
["bitfinex","ETHUSD",1758132533388,1e-08,4497.8,4497.7,10.55366526]
["bitfinex","ETHUSD",1758132533594,1e-08,4497.8,4497.7,22.65366526]
["bitfinex","ETHUSD",1758132533781,1e-08,4497.8,4497.7,29.37466526]
["bitfinex","ETHUSD",1758132534686,1e-08,4497.8,4497.7,22.65366526]
["bitfinex","ETHUSD",1758132534921,1e-08,4497.8,4497.7,29.37366526]
["bitfinex","ETHUSD",1758132535296,1e-08,4497.8,4497.7,27.99566526]
["bitfinex","ETHUSD",1758132535820,1e-08,4497.8,4497.7,34.71466526]
["bitfinex","ETHUSD",1758132536020,1e-08,4497.8,4497.7,27.99566526]
["bitfinex","ETHUSD",1758132536205,1e-08,4497.8,4497.7,34.71466526]
["bitfinex","ETHUSD",1758132536406,1e-08,4497.8,4497.7,27.99566526]
["bitfinex","ETHUSD",1758132536611,1e-08,4497.8,4497.7,32.8236586]
["bitfinex","ETHUSD",1758132536793,1e-08,4497.8,4497.7,32.0316586]
["bitfinex","ETHUSD",1758132536990,1e-08,4497.8,4497.7,32.8236586]
["bitfinex","ETHUSD",1758132537507,1e-08,4497.8,4497.7,26.1056586]
["bitfinex","ETHUSD",1758132537722,1e-08,4497.8,4497.7,32.8226586]
["bitfinex","ETHUSD",1758132537888,1e-08,4497.8,4497.7,26.1056586]
["bitfinex","ETHUSD",1758132538234,1e-08,4497.8,4497.7,35.02193504]
["bitfinex","ETHUSD",1758132538742,3.002,4500.0,4497.7,35.02193504]
["bitfinex","ETHUSD",1758132538743,0.002,4500.6,4498.1,0.792]
["bitfinex","ETHUSD",1758132538929,0.002,4500.6,4499.5,3.792]
["bitfinex","ETHUSD",1758132539138,0.002,4501.6,4501.0,2.2217285]
["bitfinex","ETHUSD",1758132539349,0.002,4501.6,4501.0,26.98208178]
["bitfinex","ETHUSD",1758132539646,0.1144704,4503.5,4502.7,2.22084317]
["bitfinex","ETHUSD",1758132539845,0.1144704,4503.5,4502.4,2.22102806]
["bitfinex","ETHUSD",1758132540015,0.1144704,4503.5,4501.8,0.792]
["bitfinex","ETHUSD",1758132540217,0.1144704,4503.5,4502.8,12.1]
["bitfinex","ETHUSD",1758132540403,0.1144704,4503.5,4503.0,3.0]
["bitfinex","ETHUSD",1758132540602,0.12,4503.8,4503.0,3.0]
["bitfinex","ETHUSD",1758132540603,0.12,4503.8,4503.1,0.02220692]
["bitfinex","ETHUSD",1758132540808,0.12,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758132541117,0.12,4503.8,4503.7,24.51790052]
["bitfinex","ETHUSD",1758132541318,0.12,4503.8,4503.7,24.96249656]
["bitfinex","ETHUSD",1758132541518,0.12,4503.8,4503.7,24.03139656]
["bitfinex","ETHUSD",1758132542212,0.12,4503.8,4503.7,24.03039656]
["bitfinex","ETHUSD",1758132542545,0.12,4503.8,4503.7,21.81]
["bitfinex","ETHUSD",1758132542726,0.12,4503.8,4503.7,24.49269656]
["bitfinex","ETHUSD",1758132542925,0.12,4503.8,4503.7,24.02939656]
["bitfinex","ETHUSD",1758132543106,0.12,4503.8,4503.7,24.49269656]
["bitfinex","ETHUSD",1758132543309,0.12,4503.8,4503.7,24.02839656]
["bitfinex","ETHUSD",1758132543505,0.12,4503.8,4503.7,18.807]
["bitfinex","ETHUSD",1758132544519,0.12,4503.8,4503.7,21.02739656]
["bitfinex","ETHUSD",1758132544843,0.12,4503.8,4503.7,12.1]
["bitfinex","ETHUSD",1758132545147,1.0337,4503.8,4503.7,12.1]
["bitfinex","ETHUSD",1758132545328,3.25404726,4503.8,4503.7,12.1]
["bitfinex","ETHUSD",1758132545741,1.0337,4503.8,4502.8,6.704]
["bitfinex","ETHUSD",1758132545942,1.0337,4503.8,4502.5,1.708]
["bitfinex","ETHUSD",1758132546265,0.1104,4503.0,4502.3,0.1104]
["bitfinex","ETHUSD",1758132546422,0.468,4502.9,4502.3,0.1104]
["bitfinex","ETHUSD",1758132546624,0.468,4503.7,4502.3,2.22104203]
["bitfinex","ETHUSD",1758132546824,2.22061434,4503.3,4502.2,6.702]
["bitfinex","ETHUSD",1758132547059,0.792,4503.5,4501.5,1.707]
["bitfinex","ETHUSD",1758132547246,0.9137,4503.2,4501.7,3.0]
["bitfinex","ETHUSD",1758132547447,2.22069241,4503.1,4501.7,6.701]
["bitfinex","ETHUSD",1758132547633,0.468,4503.0,4501.7,6.701]
["bitfinex","ETHUSD",1758132547821,0.468,4503.0,4501.6,12.1]
["bitfinex","ETHUSD",1758132547822,2.22111833,4502.3,4500.5,1.707]
["bitfinex","ETHUSD",1758132548025,0.4457,4502.6,4500.9,2.22173957]
["bitfinex","ETHUSD",1758132548333,0.468,4502.5,4501.8,12.1]
["bitfinex","ETHUSD",1758132548659,2.22103766,4502.4,4501.8,12.1]
["bitfinex","ETHUSD",1758132548858,0.468,4502.5,4501.8,12.1]
["bitfinex","ETHUSD",1758132548859,2.22113651,4502.2,4501.8,12.1]
["bitfinex","ETHUSD",1758132549022,0.468,4502.2,4501.8,12.1]
["bitfinex","ETHUSD",1758132549659,2.22084036,4502.8,4501.9,0.02221284]
["bitfinex","ETHUSD",1758132549825,0.468,4502.9,4501.9,0.02221284]
["bitfinex","ETHUSD",1758132550017,0.468,4502.9,4501.8,12.1]
["bitfinex","ETHUSD",1758132550220,0.468,4502.8,4501.8,12.1]
["bitfinex","ETHUSD",1758132550454,0.468,4502.8,4501.9,0.02221284]
["bitfinex","ETHUSD",1758132550658,0.468,4502.8,4501.8,12.1]
["bitfinex","ETHUSD",1758132550659,2.2210955,4502.3,4501.8,12.1]
["bitfinex","ETHUSD",1758132550866,0.468,4502.3,4501.8,12.1]
["bitfinex","ETHUSD",1758132551180,0.468,4504.9,4502.0,3.792]
["bitfinex","ETHUSD",1758132551486,2.22185851,4504.8,4502.2,3.0]
["bitfinex","ETHUSD",1758132551787,0.002,4504.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758132551946,2.22021036,4504.1,4502.5,3.4668]
["bitfinex","ETHUSD",1758132552148,0.4457,4504.6,4502.7,3.0]
["bitfinex","ETHUSD",1758132552149,2.22019091,4504.2,4502.7,3.0]
["bitfinex","ETHUSD",1758132552480,2.22020334,4504.1,4503.7,12.1]
["bitfinex","ETHUSD",1758132552692,0.47,4504.3,4503.7,12.1]
["bitfinex","ETHUSD",1758132553148,2.69011577,4504.3,4503.7,12.1]
["bitfinex","ETHUSD",1758132553347,0.47,4504.3,4503.7,12.1]
["bitfinex","ETHUSD",1758132553571,2.22210631,4504.3,4503.7,12.1]
["bitfinex","ETHUSD",1758132553973,0.002,4504.3,4503.7,12.1]
["bitfinex","ETHUSD",1758132554347,2.22020574,4504.1,4503.7,12.1]
["bitfinex","ETHUSD",1758132554549,0.002,4504.3,4503.7,12.1]
["bitfinex","ETHUSD",1758132554550,2.34234726,4503.8,4503.7,12.1]
["bitfinex","ETHUSD",1758132554859,2.22068833,4503.2,4502.2,3.0]
["bitfinex","ETHUSD",1758132555045,3.25609203,4503.8,4502.4,3.0]
["bitfinex","ETHUSD",1758132555387,1.0357,4503.8,4502.8,12.1]
["bitfinex","ETHUSD",1758132555586,0.4457,4503.7,4502.8,12.1]
["bitfinex","ETHUSD",1758132555793,0.792,4503.6,4501.1,0.4668]
["bitfinex","ETHUSD",1758132555999,1.74277,4503.6,4501.1,0.4668]
["bitfinex","ETHUSD",1758132556200,0.792,4503.4,4501.0,1.707]
["bitfinex","ETHUSD",1758132556348,2.22158043,4501.3,4501.2,12.1]
["bitfinex","ETHUSD",1758132556549,0.468,4501.3,4500.6,0.1104]
["bitfinex","ETHUSD",1758132556962,2.22150241,4501.5,4500.7,12.1]
["bitfinex","ETHUSD",1758132557282,2.22150241,4501.5,4500.0,4.39249268]
["bitfinex","ETHUSD",1758132557283,0.4457,4501.4,4500.0,1.707]
["bitfinex","ETHUSD",1758132557489,0.4457,4501.4,4499.6,6.685]
["bitfinex","ETHUSD",1758132557490,0.792,4501.2,4499.6,6.685]
["bitfinex","ETHUSD",1758132557648,0.792,4501.3,4499.7,0.0222237]
["bitfinex","ETHUSD",1758132557845,0.792,4501.3,4499.7,12.1]
["bitfinex","ETHUSD",1758132557846,3.0,4501.2,4499.7,12.1]
["bitfinex","ETHUSD",1758132558164,11.51120926,4501.3,4497.7,4.42261245]
["bitfinex","ETHUSD",1758132558165,2.2222889,4499.9,4498.0,0.4668]
["bitfinex","ETHUSD",1758132558360,0.4457,4499.9,4498.0,0.4668]
["bitfinex","ETHUSD",1758132558591,0.468,4499.8,4497.8,0.12]
["bitfinex","ETHUSD",1758132559089,1.26,4499.8,4497.9,12.1]
["bitfinex","ETHUSD",1758132559253,0.468,4499.8,4498.9,2.22276035]
["bitfinex","ETHUSD",1758132559568,2.22217284,4500.1,4499.0,0.02222716]
["bitfinex","ETHUSD",1758132559778,5.334,4500.2,4498.5,2.2229632]
["bitfinex","ETHUSD",1758132559947,5.334,4500.2,4499.1,12.1]
["bitfinex","ETHUSD",1758132560157,0.792,4500.1,4499.1,12.1]
["bitfinex","ETHUSD",1758132560501,2.22217307,4500.1,4499.1,12.1]
["bitfinex","ETHUSD",1758132560695,3.9137,4500.6,4499.1,12.1]
["bitfinex","ETHUSD",1758132560901,0.792,4500.5,4499.1,12.1]
["bitfinex","ETHUSD",1758132561087,2.22215137,4500.2,4499.1,12.1]
["bitfinex","ETHUSD",1758132561288,3.0,4500.5,4499.1,12.1]
["bitfinex","ETHUSD",1758132561489,2.68994521,4500.6,4499.2,0.02222617]
["bitfinex","ETHUSD",1758132561698,3.0,4501.0,4499.1,12.1]
["bitfinex","ETHUSD",1758132561870,0.792,4500.3,4499.1,12.1]
["bitfinex","ETHUSD",1758132562375,1.707,4501.1,4499.2,0.48062617]
["bitfinex","ETHUSD",1758132562702,1.707,4501.1,4499.2,7.15962617]
["bitfinex","ETHUSD",1758132562865,1.707,4501.1,4499.4,2.22251855]
["bitfinex","ETHUSD",1758132563060,1.707,4501.1,4500.1,2.22216449]
["bitfinex","ETHUSD",1758132563326,1.707,4501.1,4499.3,0.4533]
["bitfinex","ETHUSD",1758132563611,1.707,4501.1,4500.2,12.1]
["bitfinex","ETHUSD",1758132563772,3.0,4501.7,4500.2,12.1]
["bitfinex","ETHUSD",1758132564115,2.22178562,4500.9,4500.2,12.1]
["bitfinex","ETHUSD",1758132564282,2.22207408,4500.3,4500.2,12.1]
["bitfinex","ETHUSD",1758132564606,0.9267,4500.3,4498.9,6.676]
["bitfinex","ETHUSD",1758132564813,0.9267,4500.3,4498.5,0.4533]
["bitfinex","ETHUSD",1758132565130,0.792,4500.8,4494.8,12.22]
["bitfinex","ETHUSD",1758132565131,3.792,4498.4,4494.8,12.22]
["bitfinex","ETHUSD",1758132565278,0.792,4497.3,4494.8,0.12]
["bitfinex","ETHUSD",1758132565471,3.0,4497.1,4494.8,0.12]
["bitfinex","ETHUSD",1758132565677,2.22393397,4496.6,4495.4,2.2244958]
["bitfinex","ETHUSD",1758132565913,1.707,4497.2,4495.5,0.9117]
["bitfinex","ETHUSD",1758132566094,1.707,4497.2,4495.8,2.2242583]
["bitfinex","ETHUSD",1758132566387,1.707,4497.2,4495.1,2.2246068]
["bitfinex","ETHUSD",1758132566388,2.22386048,4496.7,4495.2,0.4533]
["bitfinex","ETHUSD",1758132566627,0.792,4497.1,4495.3,12.12224545]
["bitfinex","ETHUSD",1758132566782,2.22370469,4497.0,4495.3,12.1]
["bitfinex","ETHUSD",1758132567120,0.1104,4496.7,4495.9,0.1112]
["bitfinex","ETHUSD",1758132567635,0.792,4496.6,4494.8,0.12]
["bitfinex","ETHUSD",1758132567780,2.22411845,4496.2,4495.5,12.1]
["bitfinex","ETHUSD",1758132567983,0.792,4496.6,4495.5,12.1]
["bitfinex","ETHUSD",1758132568177,0.9267,4496.7,4495.5,12.1]
["bitfinex","ETHUSD",1758132568178,0.4574,4496.7,4495.5,12.1]
["bitfinex","ETHUSD",1758132568388,3.0,4497.1,4495.6,0.02224397]
["bitfinex","ETHUSD",1758132568701,8.378,4497.2,4495.6,0.02224397]
["bitfinex","ETHUSD",1758132568702,1.707,4497.2,4496.1,2.224148]
["bitfinex","ETHUSD",1758132568906,1.707,4497.2,4495.5,12.5584]
["bitfinex","ETHUSD",1758132568907,1.707,4497.2,4496.4,2.22395464]
["bitfinex","ETHUSD",1758132569108,1.707,4497.2,4496.0,3.0]
["bitfinex","ETHUSD",1758132569290,1.708,4498.7,4496.1,1.27927149]
["bitfinex","ETHUSD",1758132569496,2.22309738,4498.3,4497.1,2.22363037]
["bitfinex","ETHUSD",1758132569678,3.0,4498.6,4497.2,2.24583926]
["bitfinex","ETHUSD",1758132569905,3.0,4498.6,4497.3,12.1]
["bitfinex","ETHUSD",1758132570082,0.4574,4499.1,4497.4,0.48063506]
["bitfinex","ETHUSD",1758132570283,5.338,4500.0,4497.6,3.0]
["bitfinex","ETHUSD",1758132570533,5.338,4500.0,4497.8,2.22330917]
["bitfinex","ETHUSD",1758132570696,0.12,4500.8,4497.9,12.12223259]
["bitfinex","ETHUSD",1758132571020,0.12,4500.8,4498.6,2.22291379]
["bitfinex","ETHUSD",1758132571317,0.12,4500.8,4498.8,3.0]
["bitfinex","ETHUSD",1758132571318,2.34182792,4500.8,4498.8,3.0]
["bitfinex","ETHUSD",1758132571516,0.12,4500.8,4499.8,2.22227525]
["bitfinex","ETHUSD",1758132571708,0.12,4500.8,4499.9,2.22225955]
["bitfinex","ETHUSD",1758132571904,0.12,4500.8,4499.2,3.9117]
["bitfinex","ETHUSD",1758132572113,0.5893,4500.8,4499.1,12.1]
["bitfinex","ETHUSD",1758132572424,0.12,4500.8,4499.2,0.02222617]
["bitfinex","ETHUSD",1758132572596,0.5893,4500.8,4499.2,0.02222617]
["bitfinex","ETHUSD",1758132572800,2.22192141,4500.7,4499.1,12.1]
["bitfinex","ETHUSD",1758132573117,0.12,4500.8,4499.1,12.1]
["bitfinex","ETHUSD",1758132573428,0.12,4500.8,4499.2,0.9117]
["bitfinex","ETHUSD",1758132573595,0.12,4500.8,4499.2,0.4533]
["bitfinex","ETHUSD",1758132573796,2.22221699,4500.1,4499.1,12.1]
["bitfinex","ETHUSD",1758132574010,2.22204356,4500.4,4499.1,12.1]
["bitfinex","ETHUSD",1758132574196,0.792,4500.7,4499.1,12.1]
["bitfinex","ETHUSD",1758132574595,0.12,4500.8,4499.5,2.22242788]
["bitfinex","ETHUSD",1758132574822,0.12,4500.8,4499.3,2.22253223]
["bitfinex","ETHUSD",1758132574823,2.34183972,4500.8,4499.3,2.22253223]
["bitfinex","ETHUSD",1758132575003,2.22198879,4500.5,4499.2,0.4533]
["bitfinex","ETHUSD",1758132575199,0.12,4500.8,4499.2,0.4533]
["bitfinex","ETHUSD",1758132575535,0.792,4500.6,4497.7,2.1664]
["bitfinex","ETHUSD",1758132575716,0.792,4500.0,4497.0,0.9117]
["bitfinex","ETHUSD",1758132575931,3.01457488,4499.3,4497.4,2.22346104]
["bitfinex","ETHUSD",1758132576142,1.708,4499.3,4497.5,12.1]
["bitfinex","ETHUSD",1758132576309,1.708,4499.3,4498.2,2.22306809]
["bitfinex","ETHUSD",1758132576509,1.708,4499.3,4497.9,2.22325772]
["bitfinex","ETHUSD",1758132576510,2.22277777,4498.9,4497.9,2.22325772]
["bitfinex","ETHUSD",1758132576709,2.22286782,4498.7,4497.6,2.22336085]
["bitfinex","ETHUSD",1758132576936,1.708,4499.3,4497.5,15.23515022]
["bitfinex","ETHUSD",1758132577108,2.22301284,4498.4,4497.5,12.1]
["bitfinex","ETHUSD",1758132577304,2.22321893,4498.0,4497.5,12.1]
["bitfinex","ETHUSD",1758132577517,2.22321579,4498.0,4496.8,0.4533]
["bitfinex","ETHUSD",1758132577748,2.22334034,4497.8,4497.2,0.1104]
["bitfinex","ETHUSD",1758132578046,0.4574,4498.3,4496.5,0.02223951]
["bitfinex","ETHUSD",1758132578343,2.22343852,4497.6,4497.1,0.1104]
["bitfinex","ETHUSD",1758132578641,0.1104,4497.8,4497.1,0.1104]
["bitfinex","ETHUSD",1758132578947,0.792,4498.2,4496.6,12.1]
["bitfinex","ETHUSD",1758132579128,0.9267,4498.1,4495.6,0.4584]
["bitfinex","ETHUSD",1758132579332,0.792,4497.1,4495.3,0.4533]
["bitfinex","ETHUSD",1758132579557,0.792,4497.1,4495.4,0.48064496]
["bitfinex","ETHUSD",1758132579716,2.22365524,4497.1,4495.5,12.1]
["bitfinex","ETHUSD",1758132579916,2.22392857,4496.6,4495.6,2.22439659]
["bitfinex","ETHUSD",1758132580119,3.0,4497.4,4495.8,2.22425443]
["bitfinex","ETHUSD",1758132580317,3.0,4497.4,4495.3,0.4533]
["bitfinex","ETHUSD",1758132580318,0.792,4497.1,4495.3,0.4533]
["bitfinex","ETHUSD",1758132580523,0.792,4496.9,4495.4,12.1]
["bitfinex","ETHUSD",1758132580816,2.22401644,4496.4,4495.4,12.1]
["bitfinex","ETHUSD",1758132581023,2.22398942,4496.5,4495.4,14.32449327]
["bitfinex","ETHUSD",1758132581237,3.0,4497.2,4495.4,12.1]
["bitfinex","ETHUSD",1758132581443,2.22419341,4496.1,4495.4,12.1]
["bitfinex","ETHUSD",1758132581626,0.792,4496.8,4495.4,12.1]
["bitfinex","ETHUSD",1758132581919,0.792,4497.1,4495.4,12.1]
["bitfinex","ETHUSD",1758132582443,2.22405545,4496.3,4495.4,12.1]
["bitfinex","ETHUSD",1758132582639,2.68099718,4497.3,4495.4,12.1]
["bitfinex","ETHUSD",1758132582808,2.22384913,4496.8,4495.7,2.22432967]
["bitfinex","ETHUSD",1758132583006,0.792,4497.0,4495.5,0.02224446]
["bitfinex","ETHUSD",1758132583205,2.22388592,4496.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758132583449,2.1654,4498.0,4496.0,2.22416982]
["bitfinex","ETHUSD",1758132583620,2.22361729,4497.2,4496.3,2.22404877]
["bitfinex","ETHUSD",1758132583939,7.56250042,4497.5,4495.7,0.4533]
["bitfinex","ETHUSD",1758132583940,2.22350691,4497.4,4495.7,0.4533]
["bitfinex","ETHUSD",1758132584143,5.339,4497.5,4496.3,2.22401031]
["bitfinex","ETHUSD",1758132584345,4.708,4498.0,4496.4,0.4533]
["bitfinex","ETHUSD",1758132584544,2.22372014,4497.0,4495.8,0.4533]
["bitfinex","ETHUSD",1758132584710,0.792,4497.6,4495.8,0.4533]
["bitfinex","ETHUSD",1758132584911,3.9267,4497.5,4495.9,12.1]
["bitfinex","ETHUSD",1758132585145,3.9267,4497.5,4492.2,2.66933767]
["bitfinex","ETHUSD",1758132585146,0.792,4496.9,4494.4,0.4533]
["bitfinex","ETHUSD",1758132585348,0.792,4497.3,4494.9,0.9117]
["bitfinex","ETHUSD",1758132585534,0.792,4497.3,4495.5,0.001]
["bitfinex","ETHUSD",1758132585846,0.792,4496.7,4495.5,0.001]
["bitfinex","ETHUSD",1758132586048,0.792,4496.4,4495.5,0.001]
["bitfinex","ETHUSD",1758132586253,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758132586655,0.792,4496.2,4495.5,0.001]
["bitfinex","ETHUSD",1758132586952,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758132587327,0.792,4496.2,4495.5,0.001]
["bitfinex","ETHUSD",1758132587659,0.4574,4496.4,4495.0,2.22568881]
["bitfinex","ETHUSD",1758132587818,0.792,4496.3,4495.0,0.001]
["bitfinex","ETHUSD",1758132588019,2.22434165,4495.8,4495.0,0.001]
["bitfinex","ETHUSD",1758132588214,0.792,4496.3,4495.0,2.22566155]
["bitfinex","ETHUSD",1758132588416,2.22425375,4495.9,4495.0,0.001]
["bitfinex","ETHUSD",1758132588638,2.22430133,4495.8,4495.0,0.001]
["bitfinex","ETHUSD",1758132588952,0.792,4496.6,4495.1,0.4533]
["bitfinex","ETHUSD",1758132589154,2.22430503,4495.8,4495.4,0.1112]
["bitfinex","ETHUSD",1758132589329,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1758132589530,2.22444385,4495.6,4495.1,0.1112]
["bitfinex","ETHUSD",1758132589728,2.22435248,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1758132590049,0.1112,4495.9,4495.1,0.1112]
["bitfinex","ETHUSD",1758132590255,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1758132590620,2.33532004,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1758132590828,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1758132591278,2.22414981,4496.1,4495.0,0.001]
["bitfinex","ETHUSD",1758132591456,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758132591633,0.792,4495.0,4493.2,0.001]
["bitfinex","ETHUSD",1758132591827,0.792,4493.8,4493.2,0.001]
["bitfinex","ETHUSD",1758132592028,12.63833769,4493.7,4493.2,0.001]
["bitfinex","ETHUSD",1758132592233,3.01753579,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1758132592486,3.8418,4493.6,4491.3,2.22750983]
["bitfinex","ETHUSD",1758132592628,2.22553579,4493.3,4491.3,0.001]
["bitfinex","ETHUSD",1758132592833,2.22558532,4493.2,4491.3,0.001]
["bitfinex","ETHUSD",1758132593056,3.0,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1758132593265,3.01847726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132593530,6.01847726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132593755,11.84347726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132594074,5.22637839,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1758132594271,6.617,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758132594474,7.051,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1758132594782,0.792,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758132594932,6.01847726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132595134,12.63247726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132595330,13.10497726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132595544,13.47427726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132595760,15.04434481,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132596269,12.81786755,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132596472,5.69897726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132596784,13.47227726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132597249,6.86027726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132597445,13.47027726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132599493,13.09597726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132599692,0.792,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132599851,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132600052,8.1353,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1758132600372,6.603,4492.0,4491.3,0.001]
["bitfinex","ETHUSD",1758132600573,7.051,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1758132601098,6.602,4492.0,4491.3,0.001]
["bitfinex","ETHUSD",1758132601257,2.22647532,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1758132601458,0.1112,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758132601672,0.1112,4491.8,4491.4,0.9248]
["bitfinex","ETHUSD",1758132601977,0.1112,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1758132601978,7.051,4492.1,4491.5,1.036]
["bitfinex","ETHUSD",1758132602156,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132602358,12.61647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132602998,7.98982546,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1758132603296,0.1112,4491.6,4491.3,0.4639]
["bitfinex","ETHUSD",1758132603495,0.1112,4491.6,4491.4,0.4629]
["bitfinex","ETHUSD",1758132603796,7.051,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1758132603797,2.22633721,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1758132603980,5.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132604296,7.33568148,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132604489,8.19778148,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758132604885,8.19778148,4491.4,4489.0,0.4629]
["bitfinex","ETHUSD",1758132604886,3.01902269,4490.3,4488.4,0.4619]
["bitfinex","ETHUSD",1758132605088,14.32102269,4490.3,4488.4,0.4619]
["bitfinex","ETHUSD",1758132605409,0.792,4490.1,4486.9,0.4629]
["bitfinex","ETHUSD",1758132605560,2.22841225,4487.5,4486.9,0.4629]
["bitfinex","ETHUSD",1758132605758,8.81741225,4487.5,4486.9,0.4629]
["bitfinex","ETHUSD",1758132606210,8.81741225,4487.5,4486.9,0.001]
["bitfinex","ETHUSD",1758132606592,8.81441225,4487.5,4486.9,0.001]
["bitfinex","ETHUSD",1758132607021,1.711,4487.8,4486.9,0.001]
["bitfinex","ETHUSD",1758132607340,1.711,4487.8,4487.4,0.9258]
["bitfinex","ETHUSD",1758132607650,6.584,4487.7,4487.5,0.9248]
["bitfinex","ETHUSD",1758132607782,8.295,4487.8,4487.6,0.9248]
["bitfinex","ETHUSD",1758132607986,3.0,4489.4,4487.4,0.001]
["bitfinex","ETHUSD",1758132607987,6.583,4488.1,4487.7,0.9248]
["bitfinex","ETHUSD",1758132608182,1.711,4489.0,4487.8,0.94708263]
["bitfinex","ETHUSD",1758132608481,1.31720422,4491.4,4487.9,0.9248]
["bitfinex","ETHUSD",1758132608685,1.711,4490.5,4488.0,3.94708163]
["bitfinex","ETHUSD",1758132608993,5.348,4491.2,4489.4,2.22742527]
["bitfinex","ETHUSD",1758132609193,1.711,4491.0,4489.5,0.94707419]
["bitfinex","ETHUSD",1758132609405,1.711,4491.0,4488.4,14.32796382]
["bitfinex","ETHUSD",1758132609406,2.22703305,4490.3,4489.6,0.4619]
["bitfinex","ETHUSD",1758132609667,6.579,4490.2,4488.9,0.4619]
["bitfinex","ETHUSD",1758132609821,2.2267852,4490.8,4489.7,0.4629]
["bitfinex","ETHUSD",1758132610020,1.711,4491.0,4489.7,0.9248]
["bitfinex","ETHUSD",1758132610021,6.577,4490.7,4489.7,0.9248]
["bitfinex","ETHUSD",1758132610221,6.577,4490.7,4489.3,0.02227518]
["bitfinex","ETHUSD",1758132610222,0.3693,4490.6,4488.4,0.4619]
["bitfinex","ETHUSD",1758132610382,2.22739311,4489.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1758132610585,6.576,4489.5,4488.6,0.02227866]
["bitfinex","ETHUSD",1758132610811,1.3216,4490.7,4488.6,0.48417866]
["bitfinex","ETHUSD",1758132611020,2.22731934,4489.8,4488.8,3.0]
["bitfinex","ETHUSD",1758132611326,6.574,4489.8,4489.0,2.22761815]
["bitfinex","ETHUSD",1758132611512,6.574,4489.8,4488.9,3.4619]
["bitfinex","ETHUSD",1758132611715,2.22732031,4489.7,4488.9,0.4619]
["bitfinex","ETHUSD",1758132611914,3.0,4489.6,4488.0,0.4619]
["bitfinex","ETHUSD",1758132612121,0.792,4489.3,4488.0,0.4619]
["bitfinex","ETHUSD",1758132612335,0.8621,4489.2,4487.3,0.001]
["bitfinex","ETHUSD",1758132612495,0.792,4488.3,4487.3,0.001]
["bitfinex","ETHUSD",1758132612837,2.22841225,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1758132613032,8.79641225,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1758132613329,0.792,4487.2,4485.6,0.4619]
["bitfinex","ETHUSD",1758132613548,2.5971538,4488.7,4485.9,0.4629]
["bitfinex","ETHUSD",1758132613851,0.1112,4487.5,4486.7,0.1112]
["bitfinex","ETHUSD",1758132614146,3.0,4488.0,4484.9,2.22968991]
["bitfinex","ETHUSD",1758132614147,6.566,4487.8,4486.8,0.9248]
["bitfinex","ETHUSD",1758132614347,1.711,4488.2,4486.8,0.9248]
["bitfinex","ETHUSD",1758132614550,1.711,4488.2,4484.8,3.94071139]
["bitfinex","ETHUSD",1758132614551,6.564,4487.7,4486.1,2.69098731]
["bitfinex","ETHUSD",1758132614712,6.564,4487.7,4486.2,0.4629]
["bitfinex","ETHUSD",1758132614916,6.564,4487.7,4486.4,3.0]
["bitfinex","ETHUSD",1758132615225,6.564,4487.7,4486.5,0.9248]
["bitfinex","ETHUSD",1758132615751,5.349,4489.2,4487.1,3.0]
["bitfinex","ETHUSD",1758132615917,5.349,4489.2,4487.2,0.94708561]
["bitfinex","ETHUSD",1758132615918,1.712,4489.1,4487.2,0.94708561]
["bitfinex","ETHUSD",1758132616118,2.22786137,4488.7,4487.3,0.9248]
["bitfinex","ETHUSD",1758132616357,1.712,4489.1,4487.5,5.22841225]
["bitfinex","ETHUSD",1758132616536,1.712,4489.1,4487.6,0.9248]
["bitfinex","ETHUSD",1758132616742,1.712,4489.1,4487.8,0.792]
["bitfinex","ETHUSD",1758132617051,1.712,4490.2,4488.2,0.792]
["bitfinex","ETHUSD",1758132617254,1.712,4490.2,4488.4,0.792]
["bitfinex","ETHUSD",1758132617413,1.712,4490.2,4490.0,2.22716439]
["bitfinex","ETHUSD",1758132617611,1.712,4490.2,4488.6,3.0]
["bitfinex","ETHUSD",1758132617823,1.712,4490.2,4488.7,0.9248]
["bitfinex","ETHUSD",1758132618025,1.8832,4490.2,4488.4,0.4619]
["bitfinex","ETHUSD",1758132618254,6.553,4490.1,4488.5,3.0]
["bitfinex","ETHUSD",1758132618418,5.22717149,4490.0,4488.4,0.4619]
["bitfinex","ETHUSD",1758132618611,0.792,4489.7,4487.6,0.4619]
["bitfinex","ETHUSD",1758132618850,5.59667242,4489.6,4487.7,0.02228312]
["bitfinex","ETHUSD",1758132619167,5.59667242,4489.6,4487.2,0.4629]
["bitfinex","ETHUSD",1758132619168,2.22751876,4489.3,4486.9,0.4619]
["bitfinex","ETHUSD",1758132619326,3.0,4489.0,4486.9,0.4619]
["bitfinex","ETHUSD",1758132619675,3.792,4488.8,4486.5,0.4629]
["bitfinex","ETHUSD",1758132619823,3.0,4488.8,4486.6,0.02228859]
["bitfinex","ETHUSD",1758132620029,2.22786614,4488.6,4486.6,0.02228859]
["bitfinex","ETHUSD",1758132620234,9.95240457,4488.5,4486.5,0.4629]
["bitfinex","ETHUSD",1758132620435,2.2285147,4487.3,4486.5,0.4629]
["bitfinex","ETHUSD",1758132620767,2.2285147,4487.3,4483.0,2.23060275]
["bitfinex","ETHUSD",1758132620768,6.545,4487.4,4485.3,12.5629]
["bitfinex","ETHUSD",1758132620937,3.792,4487.1,4484.7,0.4629]
["bitfinex","ETHUSD",1758132621114,3.0,4487.1,4485.0,0.4629]
["bitfinex","ETHUSD",1758132621429,1.712,4487.3,4485.9,0.48419207]
["bitfinex","ETHUSD",1758132621616,1.712,4487.3,4485.9,0.94709207]
["bitfinex","ETHUSD",1758132621935,1.712,4487.3,4486.1,0.792]
["bitfinex","ETHUSD",1758132622152,6.54,4488.1,4486.3,0.792]
["bitfinex","ETHUSD",1758132622348,8.76813218,4488.1,4486.4,0.4458]
["bitfinex","ETHUSD",1758132622515,1.712,4488.3,4486.7,3.0]
["bitfinex","ETHUSD",1758132622720,1.712,4488.3,4486.5,3.4588]
["bitfinex","ETHUSD",1758132622721,1.712,4488.3,4486.8,0.9046]
["bitfinex","ETHUSD",1758132622944,2.22817093,4488.0,4486.8,0.9046]
["bitfinex","ETHUSD",1758132623130,1.712,4488.3,4486.8,3.4588]
["bitfinex","ETHUSD",1758132623451,1.712,4488.3,4486.9,0.0222871]
["bitfinex","ETHUSD",1758132623625,2.22837054,4487.6,4486.9,0.0222871]
["bitfinex","ETHUSD",1758132623952,2.22811129,4488.2,4487.2,2.22854768]
["bitfinex","ETHUSD",1758132624111,1.712,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1758132624316,1.712,4488.3,4486.9,0.4458]
["bitfinex","ETHUSD",1758132624317,1.712,4488.3,4487.6,0.4458]
["bitfinex","ETHUSD",1758132624616,1.712,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1758132625037,0.1112,4489.0,4488.2,0.1112]
["bitfinex","ETHUSD",1758132625239,1.712,4489.5,4488.3,0.02228015]
["bitfinex","ETHUSD",1758132625438,2.22766749,4489.1,4488.1,5.22810224]
["bitfinex","ETHUSD",1758132625662,1.712,4489.5,4488.3,2.22800243]
["bitfinex","ETHUSD",1758132625863,1.712,4489.5,4488.1,3.0]
["bitfinex","ETHUSD",1758132626066,6.528,4489.4,4488.5,2.22790658]
["bitfinex","ETHUSD",1758132626378,1.712,4489.5,4488.6,0.48107866]
["bitfinex","ETHUSD",1758132626695,0.002,4490.7,4488.7,0.4458]
["bitfinex","ETHUSD",1758132626852,2.22713761,4490.1,4488.7,0.4458]
["bitfinex","ETHUSD",1758132627206,0.002,4490.7,4489.1,2.22761063]
["bitfinex","ETHUSD",1758132627342,0.002,4490.7,4489.2,0.02227568]
["bitfinex","ETHUSD",1758132627550,0.002,4490.7,4489.3,0.4588]
["bitfinex","ETHUSD",1758132627864,0.002,4490.7,4489.5,3.792]
["bitfinex","ETHUSD",1758132628062,0.002,4490.7,4489.6,0.02227369]
["bitfinex","ETHUSD",1758132628375,0.002,4490.7,4490.0,2.22717149]
["bitfinex","ETHUSD",1758132628578,0.002,4490.7,4490.1,0.92687121]
["bitfinex","ETHUSD",1758132628777,0.002,4490.7,4490.1,0.9046]
["bitfinex","ETHUSD",1758132629184,0.002,4490.7,4490.0,2.22712289]
["bitfinex","ETHUSD",1758132629340,0.002,4490.7,4490.1,0.02227121]
["bitfinex","ETHUSD",1758132629540,0.002,4490.7,4490.2,0.46807072]
["bitfinex","ETHUSD",1758132629857,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1758132630059,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1758132630250,1.712,4492.9,4490.9,3.0]
["bitfinex","ETHUSD",1758132630446,2.22587239,4492.7,4491.1,3.0]
["bitfinex","ETHUSD",1758132630777,1.712,4492.9,4491.3,3.0]
["bitfinex","ETHUSD",1758132631077,1.712,4492.9,4491.4,0.9046]
["bitfinex","ETHUSD",1758132631277,2.22579631,4492.8,4491.5,0.02226427]
["bitfinex","ETHUSD",1758132631581,1.712,4492.9,4491.7,5.22632856]
["bitfinex","ETHUSD",1758132631879,1.712,4492.9,4491.7,6.13092856]
["bitfinex","ETHUSD",1758132632180,1.712,4492.9,4491.7,3.92292856]
["bitfinex","ETHUSD",1758132632393,1.712,4492.9,4491.7,19.02292856]
["bitfinex","ETHUSD",1758132632565,1.712,4492.9,4491.7,18.23092856]
["bitfinex","ETHUSD",1758132632766,3.93774305,4492.9,4491.7,17.78512856]
["bitfinex","ETHUSD",1758132632957,1.712,4493.9,4492.0,0.792]
["bitfinex","ETHUSD",1758132633156,1.712,4493.9,4492.1,0.9268613]
["bitfinex","ETHUSD",1758132633361,3.93724374,4493.9,4492.9,2.22569187]
["bitfinex","ETHUSD",1758132633594,1.712,4493.9,4492.2,3.0]
["bitfinex","ETHUSD",1758132633756,2.1836,4493.9,4492.2,3.0]
["bitfinex","ETHUSD",1758132633961,2.22533769,4493.7,4492.2,3.0]
["bitfinex","ETHUSD",1758132634202,2.22575957,4492.9,4492.2,3.0]
["bitfinex","ETHUSD",1758132634361,0.469,4493.8,4492.3,2.24828652]
["bitfinex","ETHUSD",1758132634559,2.22547895,4493.5,4492.3,0.02226031]
["bitfinex","ETHUSD",1758132634800,0.469,4493.8,4492.0,2.67193895]
["bitfinex","ETHUSD",1758132634801,0.469,4493.8,4492.0,0.4458]
["bitfinex","ETHUSD",1758132634959,2.22574284,4492.9,4492.1,0.0222613]
["bitfinex","ETHUSD",1758132635158,2.22533769,4493.7,4492.1,0.0222613]
["bitfinex","ETHUSD",1758132635159,1.712,4493.9,4493.4,0.1112]
["bitfinex","ETHUSD",1758132635385,1.712,4493.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758132635699,0.1112,4493.6,4492.8,0.1112]
["bitfinex","ETHUSD",1758132635904,0.469,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1758132635905,0.1112,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1758132636200,1.711,4494.4,4491.9,3.81426229]
["bitfinex","ETHUSD",1758132636201,1.711,4494.4,4493.5,0.1112]
["bitfinex","ETHUSD",1758132636397,1.711,4494.4,4493.0,0.02225684]
["bitfinex","ETHUSD",1758132636584,3.93603967,4494.4,4493.1,2.22563486]
["bitfinex","ETHUSD",1758132636793,1.711,4494.4,4493.0,3.0]
["bitfinex","ETHUSD",1758132637093,2.2250406,4494.3,4493.0,3.0]
["bitfinex","ETHUSD",1758132637311,2.22539497,4493.6,4492.4,2.22597806]
["bitfinex","ETHUSD",1758132637490,0.9406,4493.5,4491.4,0.4588]
["bitfinex","ETHUSD",1758132637662,0.9406,4493.5,4491.7,3.0]
["bitfinex","ETHUSD",1758132637663,2.22562624,4493.2,4491.7,3.0]
["bitfinex","ETHUSD",1758132637860,7.4216,4494.2,4492.1,0.792]
["bitfinex","ETHUSD",1758132638061,0.589,4494.8,4492.3,0.792]
["bitfinex","ETHUSD",1758132638260,2.22513962,4494.1,4492.2,0.9046]
["bitfinex","ETHUSD",1758132638496,2.22547875,4493.5,4492.2,0.4588]
["bitfinex","ETHUSD",1758132638693,6.477,4494.2,4492.4,15.1]
["bitfinex","ETHUSD",1758132638897,1.711,4494.4,4492.7,3.01783301]
["bitfinex","ETHUSD",1758132639075,1.711,4494.4,4492.8,3.9046]
["bitfinex","ETHUSD",1758132639270,1.711,4494.4,4492.1,3.0]
["bitfinex","ETHUSD",1758132639488,1.711,4494.4,4492.4,0.792]
["bitfinex","ETHUSD",1758132639686,1.711,4494.4,4492.6,0.792]
["bitfinex","ETHUSD",1758132639899,1.711,4494.4,4492.9,3.0]
["bitfinex","ETHUSD",1758132640097,0.9406,4494.3,4492.3,3.0]
["bitfinex","ETHUSD",1758132640297,0.469,4494.3,4492.4,0.792]
["bitfinex","ETHUSD",1758132640611,1.711,4494.4,4492.6,0.792]
["bitfinex","ETHUSD",1758132640930,2.22509011,4494.2,4492.5,0.9046]
["bitfinex","ETHUSD",1758132641071,1.711,4494.4,4493.0,2.22568048]
["bitfinex","ETHUSD",1758132641268,1.711,4494.4,4492.3,3.0]
["bitfinex","ETHUSD",1758132641269,2.6966406,4494.3,4492.3,3.0]
["bitfinex","ETHUSD",1758132641512,0.9406,4494.2,4492.3,3.0]
["bitfinex","ETHUSD",1758132641727,3.95773962,4494.1,4491.9,2.22621733]
["bitfinex","ETHUSD",1758132641938,0.9406,4494.0,4491.6,0.001]
["bitfinex","ETHUSD",1758132642210,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758132642426,8.68832856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758132642787,0.469,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758132643199,1.711,4491.9,4491.6,0.001]
["bitfinex","ETHUSD",1758132643605,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758132644090,3.87734545,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758132644410,2.22652684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132644776,3.16712684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132644982,9.61912684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132645213,0.469,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132645517,6.451,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1758132645724,6.45,4491.5,4491.2,0.001]
["bitfinex","ETHUSD",1758132645927,3.16712684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132646714,9.61312684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132647527,13.40512684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758132648719,13.40512684,4491.3,4489.1,0.1112]
["bitfinex","ETHUSD",1758132648720,2.22677473,4490.8,4489.1,0.1112]
["bitfinex","ETHUSD",1758132648903,3.0,4491.2,4488.8,0.12]
["bitfinex","ETHUSD",1758132648904,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758132649218,2.22791578,4488.5,4485.9,0.4458]
["bitfinex","ETHUSD",1758132649424,2.22867626,4487.0,4486.0,0.4588]
["bitfinex","ETHUSD",1758132649618,2.22867626,4487.0,4485.8,0.121]
["bitfinex","ETHUSD",1758132649619,2.22910768,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758132649821,6.435,4486.0,4485.8,0.121]
["bitfinex","ETHUSD",1758132650004,2.2290503,4486.3,4485.8,0.121]
["bitfinex","ETHUSD",1758132650203,6.434,4486.2,4485.8,0.121]
["bitfinex","ETHUSD",1758132650382,0.4716,4487.0,4485.8,0.121]
["bitfinex","ETHUSD",1758132650577,0.21826,4486.9,4485.8,0.121]
["bitfinex","ETHUSD",1758132650881,0.792,4486.6,4485.8,0.121]
["bitfinex","ETHUSD",1758132651283,2.22920707,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758132651518,6.43,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758132651880,11.65920707,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758132652121,13.76862778,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758132652332,16.26762778,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758132652535,0.792,4485.3,4480.4,2.2319084]
["bitfinex","ETHUSD",1758132652819,0.792,4483.8,4481.6,0.4874]
["bitfinex","ETHUSD",1758132653024,2.23069887,4482.9,4481.6,0.4874]
["bitfinex","ETHUSD",1758132653221,2.1973,4483.7,4481.6,0.4874]
["bitfinex","ETHUSD",1758132653422,2.23069887,4482.9,4481.6,0.4874]
["bitfinex","ETHUSD",1758132653716,2.6545,4483.7,4481.9,0.02231196]
["bitfinex","ETHUSD",1758132653920,2.6545,4483.7,4482.2,0.4874]
["bitfinex","ETHUSD",1758132653921,1.711,4483.7,4482.2,0.4874]
["bitfinex","ETHUSD",1758132654081,2.23055365,4483.2,4481.6,3.4874]
["bitfinex","ETHUSD",1758132654278,1.711,4483.7,4482.1,0.4688]
["bitfinex","ETHUSD",1758132654479,6.42,4483.6,4482.9,0.4688]
["bitfinex","ETHUSD",1758132654714,6.419,4484.2,4483.0,0.02230649]
["bitfinex","ETHUSD",1758132654937,1.712,4484.8,4483.1,0.9562]
["bitfinex","ETHUSD",1758132655153,5.8074,4485.2,4483.1,0.9562]
["bitfinex","ETHUSD",1758132655154,0.4572,4486.0,4483.3,0.792]
["bitfinex","ETHUSD",1758132655310,6.418,4485.9,4483.7,0.792]
["bitfinex","ETHUSD",1758132655514,1.712,4486.0,4484.2,2.23002386]
["bitfinex","ETHUSD",1758132655731,1.712,4486.0,4485.5,2.22938977]
["bitfinex","ETHUSD",1758132655934,1.712,4486.0,4485.2,2.22955096]
["bitfinex","ETHUSD",1758132656101,1.712,4486.0,4485.7,2.22929609]
["bitfinex","ETHUSD",1758132656306,1.712,4486.0,4485.1,0.4688]
["bitfinex","ETHUSD",1758132656523,1.712,4486.0,4485.5,2.22937408]
["bitfinex","ETHUSD",1758132656732,1.712,4486.0,4485.1,0.4874]
["bitfinex","ETHUSD",1758132657148,1.712,4486.0,4484.4,0.4688]
["bitfinex","ETHUSD",1758132657149,0.1712,4485.9,4484.4,0.4874]
["bitfinex","ETHUSD",1758132657633,6.5822,4485.9,4484.5,3.0]
["bitfinex","ETHUSD",1758132657939,6.5822,4485.9,4484.5,0.02229902]
["bitfinex","ETHUSD",1758132658442,6.5822,4485.9,4484.3,0.02230002]
["bitfinex","ETHUSD",1758132658643,6.5822,4485.9,4484.1,0.02230101]
["bitfinex","ETHUSD",1758132658812,0.1112,4485.4,4484.6,0.1112]
["bitfinex","ETHUSD",1758132659345,9.55736181,4484.7,4482.8,0.12]
["bitfinex","ETHUSD",1758132659543,9.838,4484.6,4482.8,0.12]
["bitfinex","ETHUSD",1758132659745,1.712,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758132659946,6.403,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1758132660109,1.712,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758132660307,6.4,4485.1,4484.2,0.9309]
["bitfinex","ETHUSD",1758132660616,6.4,4485.1,4484.1,0.001]
["bitfinex","ETHUSD",1758132660816,6.399,4485.0,4484.2,2.23004196]
["bitfinex","ETHUSD",1758132661039,6.399,4485.0,4484.1,0.001]
["bitfinex","ETHUSD",1758132661210,0.792,4484.9,4484.1,0.001]
["bitfinex","ETHUSD",1758132661409,3.02205218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758132661647,10.33905218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758132661850,0.931,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1758132661851,1.713,4485.2,4484.1,0.001]
["bitfinex","ETHUSD",1758132662351,6.394,4485.1,4484.1,0.4575]
["bitfinex","ETHUSD",1758132662552,1.713,4486.7,4484.3,6.02200245]
["bitfinex","ETHUSD",1758132662848,5.353,4487.4,4484.1,0.77371332]
["bitfinex","ETHUSD",1758132662849,8.62087726,4486.6,4484.9,2.22968374]
["bitfinex","ETHUSD",1758132663010,2.22908759,4486.2,4485.2,2.22954815]
["bitfinex","ETHUSD",1758132663212,0.4672,4486.9,4484.5,2.22990299]
["bitfinex","ETHUSD",1758132663213,6.39,4486.1,4484.5,2.22990299]
["bitfinex","ETHUSD",1758132663458,6.389,4486.7,4484.6,0.95319853]
["bitfinex","ETHUSD",1758132663624,0.4638,4488.5,4484.6,0.95319853]
["bitfinex","ETHUSD",1758132663625,1.713,4488.2,4484.7,1.7229]
["bitfinex","ETHUSD",1758132663950,7.29361702,4488.1,4486.5,2.22888535]
["bitfinex","ETHUSD",1758132664137,7.29361702,4488.1,4486.2,2.22904053]
["bitfinex","ETHUSD",1758132664138,7.29361702,4488.1,4486.6,2.22881115]
["bitfinex","ETHUSD",1758132664454,0.44081702,4488.1,4487.4,2.2284382]
["bitfinex","ETHUSD",1758132664615,0.44081702,4488.1,4485.4,3.02140872]
["bitfinex","ETHUSD",1758132664616,6.386,4488.0,4485.9,0.4744]
["bitfinex","ETHUSD",1758132664950,1.713,4488.2,4486.1,0.792]
["bitfinex","ETHUSD",1758132665136,0.12,4488.8,4486.5,6.02090894]
["bitfinex","ETHUSD",1758132665320,0.12,4488.8,4486.7,0.792]
["bitfinex","ETHUSD",1758132665521,0.12,4488.8,4486.8,0.9309]
["bitfinex","ETHUSD",1758132665824,0.12,4488.8,4487.8,2.22823396]
["bitfinex","ETHUSD",1758132666056,0.12,4488.8,4486.8,0.9309]
["bitfinex","ETHUSD",1758132666218,0.12,4488.8,4487.1,3.0]
["bitfinex","ETHUSD",1758132666569,2.22796941,4488.4,4487.3,3.0]
["bitfinex","ETHUSD",1758132666770,0.12,4488.8,4487.4,0.47878461]
["bitfinex","ETHUSD",1758132667062,0.12,4488.8,4487.4,0.9309]
["bitfinex","ETHUSD",1758132667416,0.12,4488.8,4487.4,0.95318461]
["bitfinex","ETHUSD",1758132667818,0.99217237,4488.8,4487.1,3.0]
["bitfinex","ETHUSD",1758132668229,0.99217237,4488.8,4487.2,0.02228561]
["bitfinex","ETHUSD",1758132668417,0.99217237,4488.8,4486.9,3.9309]
["bitfinex","ETHUSD",1758132668418,0.12,4488.8,4487.1,2.2286109]
["bitfinex","ETHUSD",1758132668609,0.12,4488.8,4486.9,0.4744]
["bitfinex","ETHUSD",1758132668822,3.0,4488.5,4486.3,0.4744]
["bitfinex","ETHUSD",1758132669022,2.22838632,4487.6,4486.4,3.0]
["bitfinex","ETHUSD",1758132669249,0.4638,4487.5,4485.5,0.4744]
["bitfinex","ETHUSD",1758132669415,0.12558,4487.4,4485.5,0.4744]
["bitfinex","ETHUSD",1758132669609,0.931,4487.5,4485.5,0.4744]
["bitfinex","ETHUSD",1758132669610,0.1112,4487.7,4486.9,0.1112]
["bitfinex","ETHUSD",1758132669921,0.1112,4487.7,4487.0,2.22866051]
["bitfinex","ETHUSD",1758132670074,1.713,4487.8,4487.1,0.0222861]
["bitfinex","ETHUSD",1758132670271,0.1112,4488.5,4487.6,0.1112]
["bitfinex","ETHUSD",1758132670512,0.12,4488.8,4488.2,0.1112]
["bitfinex","ETHUSD",1758132671404,0.12,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758132671728,0.12,4488.8,4488.0,0.4565]
["bitfinex","ETHUSD",1758132672017,2.22792353,4488.5,4487.6,3.0]
["bitfinex","ETHUSD",1758132672180,2.22814095,4488.1,4487.2,2.22854562]
["bitfinex","ETHUSD",1758132672489,0.45757292,4488.5,4485.9,2.22920403]
["bitfinex","ETHUSD",1758132672490,0.792,4487.9,4485.9,2.22920403]
["bitfinex","ETHUSD",1758132672679,0.792,4487.7,4485.6,0.4744]
["bitfinex","ETHUSD",1758132672870,6.351,4487.6,4485.7,0.02229306]
["bitfinex","ETHUSD",1758132673116,8.57939746,4487.6,4485.6,0.9309]
["bitfinex","ETHUSD",1758132673274,0.98385975,4487.5,4485.7,3.0]
["bitfinex","ETHUSD",1758132673640,0.98385975,4487.5,4486.5,2.22890617]
["bitfinex","ETHUSD",1758132673777,6.347,4487.8,4486.6,0.02228859]
["bitfinex","ETHUSD",1758132674310,2.22876257,4486.8,4486.1,0.4565]
["bitfinex","ETHUSD",1758132674499,6.347,4487.8,4486.1,0.4565]
["bitfinex","ETHUSD",1758132674701,1.712,4487.3,4485.6,2.22930858]
["bitfinex","ETHUSD",1758132674899,1.712,4487.3,4486.6,2.2288413]
["bitfinex","ETHUSD",1758132675107,1.712,4487.3,4486.7,0.02228809]
["bitfinex","ETHUSD",1758132675289,1.712,4487.3,4487.0,2.22862944]
["bitfinex","ETHUSD",1758132675483,1.712,4487.3,4486.8,2.22872419]
["bitfinex","ETHUSD",1758132675679,1.712,4487.3,4486.3,0.4744]
["bitfinex","ETHUSD",1758132675680,1.712,4487.3,4486.4,2.22895863]
["bitfinex","ETHUSD",1758132675910,1.712,4487.3,4486.2,0.4565]
["bitfinex","ETHUSD",1758132676116,1.712,4487.3,4486.3,3.02229008]
["bitfinex","ETHUSD",1758132676412,6.337,4487.9,4487.4,2.22844916]
["bitfinex","ETHUSD",1758132676579,6.9707,4487.9,4486.4,0.4744]
["bitfinex","ETHUSD",1758132676777,1.712,4488.4,4486.5,0.47878908]
["bitfinex","ETHUSD",1758132676979,7.265,4488.3,4486.7,2.22879929]
["bitfinex","ETHUSD",1758132677180,7.265,4488.3,4485.3,3.0]
["bitfinex","ETHUSD",1758132677181,0.792,4488.1,4485.3,3.0]
["bitfinex","ETHUSD",1758132677480,1.712,4488.4,4485.6,3.0]
["bitfinex","ETHUSD",1758132677679,1.712,4488.4,4483.8,15.64036181]
["bitfinex","ETHUSD",1758132677680,0.931,4488.3,4486.6,2.22881691]
["bitfinex","ETHUSD",1758132677881,0.792,4488.1,4485.7,0.9309]
["bitfinex","ETHUSD",1758132678077,0.002,4487.5,4485.7,0.9309]
["bitfinex","ETHUSD",1758132678298,0.002,4487.5,4485.2,3.0]
["bitfinex","ETHUSD",1758132678481,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758132678682,0.002,4487.5,4487.4,2.25074652]
["bitfinex","ETHUSD",1758132678895,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758132679078,0.002,4488.0,4487.9,2.25049577]
["bitfinex","ETHUSD",1758132679297,0.002,4488.0,4487.9,3.18139577]
["bitfinex","ETHUSD",1758132679620,1.712,4490.5,4488.7,2.22781651]
["bitfinex","ETHUSD",1758132679808,0.4672,4490.2,4488.7,2.22781651]
["bitfinex","ETHUSD",1758132680005,1.712,4490.5,4488.8,3.0]
["bitfinex","ETHUSD",1758132680204,1.712,4490.5,4488.7,0.9309]
["bitfinex","ETHUSD",1758132680205,2.22708306,4490.2,4488.7,0.4744]
["bitfinex","ETHUSD",1758132680408,2.8142,4490.5,4488.7,0.4744]
["bitfinex","ETHUSD",1758132680714,2.22702269,4490.3,4488.8,0.4565]
["bitfinex","ETHUSD",1758132680916,6.7828,4490.4,4488.1,3.0]
["bitfinex","ETHUSD",1758132681115,0.931,4490.3,4488.0,0.9309]
["bitfinex","ETHUSD",1758132681317,2.22729871,4489.8,4488.1,3.0]
["bitfinex","ETHUSD",1758132681518,2.22729871,4489.8,4488.0,0.9309]
["bitfinex","ETHUSD",1758132681519,0.91332,4490.2,4488.2,0.02228064]
["bitfinex","ETHUSD",1758132681723,2.69422507,4490.3,4488.4,5.22796542]
["bitfinex","ETHUSD",1758132681923,2.22717149,4490.0,4488.3,3.0]
["bitfinex","ETHUSD",1758132682123,0.4672,4490.3,4488.6,2.22786614]
["bitfinex","ETHUSD",1758132682313,2.22718423,4490.0,4488.5,3.0]
["bitfinex","ETHUSD",1758132682515,2.22707238,4490.2,4488.7,2.22781651]
["bitfinex","ETHUSD",1758132682722,2.22707238,4490.2,4488.6,0.46337866]
["bitfinex","ETHUSD",1758132682723,2.22736213,4489.7,4488.6,0.4764]
["bitfinex","ETHUSD",1758132682898,7.22544724,4490.2,4488.8,2.22775169]
["bitfinex","ETHUSD",1758132683220,0.45774724,4490.2,4488.9,0.02227717]
["bitfinex","ETHUSD",1758132683419,2.2274123,4489.6,4488.3,0.4764]
["bitfinex","ETHUSD",1758132683585,0.45774724,4490.2,4488.5,2.22791578]
["bitfinex","ETHUSD",1758132683785,0.45774724,4490.2,4488.4,0.4411]
["bitfinex","ETHUSD",1758132684020,1.712,4490.5,4488.4,0.4411]
["bitfinex","ETHUSD",1758132684219,1.712,4490.5,4488.5,0.4764]
["bitfinex","ETHUSD",1758132684426,2.1838,4490.5,4488.5,0.4764]
["bitfinex","ETHUSD",1758132684946,2.2272341,4489.9,4488.6,0.02227866]
["bitfinex","ETHUSD",1758132685218,2.22702269,4490.3,4488.6,2.22782445]
["bitfinex","ETHUSD",1758132685419,2.22736674,4489.7,4488.8,2.22772486]
["bitfinex","ETHUSD",1758132685595,2.22736674,4489.7,4488.0,2.22816399]
["bitfinex","ETHUSD",1758132685596,0.4718,4489.7,4487.9,0.4764]
["bitfinex","ETHUSD",1758132685801,2.22736992,4489.6,4488.0,3.0]
["bitfinex","ETHUSD",1758132686000,2.2278214,4488.7,4487.9,3.0]
["bitfinex","ETHUSD",1758132686195,2.2278214,4488.7,4487.9,5.22817404]
["bitfinex","ETHUSD",1758132686399,0.4557,4488.8,4487.3,0.4764]
["bitfinex","ETHUSD",1758132686786,2.1838,4489.2,4487.8,2.22825862]
["bitfinex","ETHUSD",1758132686991,6.51138,4489.1,4487.9,0.02228213]
["bitfinex","ETHUSD",1758132687192,6.51138,4489.1,4488.0,2.22816294]
["bitfinex","ETHUSD",1758132687193,2.22771401,4489.0,4488.0,2.22816294]
["bitfinex","ETHUSD",1758132687426,2.22778986,4488.8,4488.0,2.22816294]
["bitfinex","ETHUSD",1758132687694,6.51038,4489.1,4487.8,0.02228263]
["bitfinex","ETHUSD",1758132687993,6.51038,4489.1,4487.1,2.22856295]
["bitfinex","ETHUSD",1758132687994,0.4557,4488.7,4486.7,0.4764]
["bitfinex","ETHUSD",1758132688300,6.51038,4489.1,4486.1,0.4764]
["bitfinex","ETHUSD",1758132688301,0.792,4488.5,4486.1,0.4764]
["bitfinex","ETHUSD",1758132688630,3.0,4488.1,4486.1,0.4764]
["bitfinex","ETHUSD",1758132688850,2.22877546,4486.8,4485.8,0.12]
["bitfinex","ETHUSD",1758132689049,0.4718,4487.5,4486.0,2.22915724]
["bitfinex","ETHUSD",1758132689347,0.91301129,4487.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132689517,2.22852411,4487.3,4485.9,2.22919415]
["bitfinex","ETHUSD",1758132689719,0.4557,4487.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132689912,0.4718,4487.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132690248,2.22836259,4487.6,4486.6,2.22884785]
["bitfinex","ETHUSD",1758132690414,4.38866504,4487.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132690613,1.38866504,4487.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132691048,1.712,4487.7,4485.9,0.49869207]
["bitfinex","ETHUSD",1758132691250,1.712,4488.7,4486.1,0.792]
["bitfinex","ETHUSD",1758132691450,9.55736181,4490.1,4487.7,0.1112]
["bitfinex","ETHUSD",1758132691451,0.1112,4488.4,4487.7,0.1112]
["bitfinex","ETHUSD",1758132691641,0.4718,4490.9,4487.9,0.792]
["bitfinex","ETHUSD",1758132691819,0.4718,4490.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1758132692012,1.30128,4490.8,4488.6,2.22786614]
["bitfinex","ETHUSD",1758132692242,1.30128,4490.8,4488.7,0.02227816]
["bitfinex","ETHUSD",1758132692243,0.792,4490.7,4488.7,0.02227816]
["bitfinex","ETHUSD",1758132692484,1.30128,4490.8,4488.4,0.9175]
["bitfinex","ETHUSD",1758132692654,0.4718,4490.7,4488.4,0.9175]
["bitfinex","ETHUSD",1758132692815,0.4718,4490.7,4488.6,3.0]
["bitfinex","ETHUSD",1758132693015,0.177308,4490.6,4488.7,0.02227816]
["bitfinex","ETHUSD",1758132693220,0.177308,4490.6,4490.0,2.22716897]
["bitfinex","ETHUSD",1758132693416,0.177308,4490.6,4490.1,2.22707745]
["bitfinex","ETHUSD",1758132693623,1.712,4491.0,4490.8,2.2267562]
["bitfinex","ETHUSD",1758132693818,0.12,4491.8,4490.2,0.4764]
["bitfinex","ETHUSD",1758132694043,0.12,4491.8,4491.0,2.22663959]
["bitfinex","ETHUSD",1758132694259,0.12,4491.8,4491.2,2.22657641]
["bitfinex","ETHUSD",1758132694448,0.12,4491.8,4491.5,2.22642769]
["bitfinex","ETHUSD",1758132694650,0.12,4491.8,4490.3,3.0]
["bitfinex","ETHUSD",1758132694976,0.12,4491.8,4490.6,0.4411]
["bitfinex","ETHUSD",1758132695121,0.12,4491.8,4491.0,2.22667474]
["bitfinex","ETHUSD",1758132695320,0.12,4491.8,4490.2,0.4764]
["bitfinex","ETHUSD",1758132695621,0.12,4491.8,4491.5,2.22642769]
["bitfinex","ETHUSD",1758132695835,0.12,4491.8,4490.4,3.0]
["bitfinex","ETHUSD",1758132696068,0.4557,4491.5,4490.9,2.22672221]
["bitfinex","ETHUSD",1758132696286,0.12,4491.8,4490.6,2.22683679]
["bitfinex","ETHUSD",1758132696497,0.4718,4491.5,4489.8,2.22724106]
["bitfinex","ETHUSD",1758132696649,0.792,4491.2,4489.3,2.22749485]
["bitfinex","ETHUSD",1758132696987,0.002,4490.8,4490.1,2.22711572]
["bitfinex","ETHUSD",1758132697362,0.002,4490.8,4490.5,2.22691495]
["bitfinex","ETHUSD",1758132697567,0.002,4490.8,4490.3,2.22700421]
["bitfinex","ETHUSD",1758132697766,0.002,4490.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1758132697967,0.002,4490.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1758132698162,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758132698659,0.002,4490.8,4490.7,3.14432432]
["bitfinex","ETHUSD",1758132698862,0.002,4490.8,4490.7,6.16659256]
["bitfinex","ETHUSD",1758132699192,0.002,4490.8,4490.7,6.14432432]
["bitfinex","ETHUSD",1758132700058,0.002,4490.8,4490.7,18.24432432]
["bitfinex","ETHUSD",1758132700456,0.002,4490.8,4490.7,17.80322432]
["bitfinex","ETHUSD",1758132700757,0.002,4490.8,4490.7,14.32682432]
["bitfinex","ETHUSD",1758132701068,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758132701603,0.002,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1758132702334,0.002,4490.8,4489.4,0.4764]
["bitfinex","ETHUSD",1758132702611,0.002,4490.8,4489.0,13.811]
["bitfinex","ETHUSD",1758132702612,0.1112,4490.3,4489.5,0.1112]
["bitfinex","ETHUSD",1758132702912,0.1112,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1758132703107,0.1112,4489.8,4488.1,0.4764]
["bitfinex","ETHUSD",1758132703108,0.792,4490.1,4487.8,2.22822404]
["bitfinex","ETHUSD",1758132703261,0.792,4490.1,4487.7,0.4411]
["bitfinex","ETHUSD",1758132703262,0.1112,4489.1,4488.3,0.1112]
["bitfinex","ETHUSD",1758132703597,0.792,4489.2,4488.2,2.22802222]
["bitfinex","ETHUSD",1758132703796,0.1112,4488.5,4487.7,0.1112]
["bitfinex","ETHUSD",1758132703970,0.1112,4488.2,4487.5,0.1112]
["bitfinex","ETHUSD",1758132704299,0.1112,4488.7,4488.1,2.22811434]
["bitfinex","ETHUSD",1758132704598,0.1112,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1758132704807,0.1112,4489.1,4488.3,2.33917583]
["bitfinex","ETHUSD",1758132705110,1.711,4489.3,4488.6,0.1112]
["bitfinex","ETHUSD",1758132705272,0.12477,4490.0,4488.7,0.02227816]
["bitfinex","ETHUSD",1758132705470,0.1112,4489.8,4489.1,0.1112]
["bitfinex","ETHUSD",1758132705906,0.1112,4489.3,4489.1,2.22760238]
["bitfinex","ETHUSD",1758132706196,0.1112,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1758132706787,0.4557,4489.2,4487.3,0.4764]
["bitfinex","ETHUSD",1758132706976,0.1112,4488.5,4488.3,2.22799699]
["bitfinex","ETHUSD",1758132707169,0.1112,4488.5,4487.8,0.13348263]
["bitfinex","ETHUSD",1758132707369,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758132707562,1.19154094,4494.6,4487.4,0.02228461]
["bitfinex","ETHUSD",1758132707563,6.204,4489.5,4487.9,0.4764]
["bitfinex","ETHUSD",1758132707774,0.1112,4489.3,4488.4,0.1112]
["bitfinex","ETHUSD",1758132707977,0.4557,4490.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1758132708163,0.1112,4489.8,4489.1,0.1112]
["bitfinex","ETHUSD",1758132708364,0.1112,4489.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1758132708606,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758132709010,0.1112,4490.1,4489.4,0.1112]
["bitfinex","ETHUSD",1758132709309,0.1112,4490.1,4489.9,2.22721669]
["bitfinex","ETHUSD",1758132709509,0.1112,4490.1,4489.5,2.22741953]
["bitfinex","ETHUSD",1758132709673,0.1112,4490.1,4489.4,2.33864597]
["bitfinex","ETHUSD",1758132710008,0.1112,4490.1,4489.4,0.1112]
["bitfinex","ETHUSD",1758132710365,1.8222,4490.4,4490.1,2.22707569]
["bitfinex","ETHUSD",1758132710599,1.8222,4490.4,4489.9,2.2272123]
["bitfinex","ETHUSD",1758132710905,1.8222,4490.4,4489.7,0.1112]
["bitfinex","ETHUSD",1758132711201,1.8222,4490.4,4489.8,0.0222727]
["bitfinex","ETHUSD",1758132711410,1.8222,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758132711899,0.792,4490.3,4488.5,0.4764]
["bitfinex","ETHUSD",1758132712100,0.1112,4490.1,4489.2,2.33875329]
["bitfinex","ETHUSD",1758132712300,0.1112,4489.7,4489.2,0.1112]
["bitfinex","ETHUSD",1758132712503,0.1112,4489.7,4488.8,0.1112]
["bitfinex","ETHUSD",1758132712707,0.444,4489.6,4488.4,2.2279178]
["bitfinex","ETHUSD",1758132712906,0.1112,4489.3,4488.6,2.22786102]
["bitfinex","ETHUSD",1758132713070,0.1112,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1758132713618,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1758132713834,0.9175,4490.6,4489.2,2.22756838]
["bitfinex","ETHUSD",1758132713835,0.1112,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1758132714047,0.1112,4490.0,4489.7,2.22727288]
["bitfinex","ETHUSD",1758132714190,0.1112,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758132714533,0.1112,4490.0,4489.6,2.22736101]
["bitfinex","ETHUSD",1758132714905,0.1112,4490.0,4489.7,2.22728207]
["bitfinex","ETHUSD",1758132715223,0.9175,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1758132715411,0.792,4489.8,4488.6,2.22782524]
["bitfinex","ETHUSD",1758132715613,0.792,4489.6,4488.5,2.22789849]
["bitfinex","ETHUSD",1758132715818,0.17095,4489.7,4488.3,0.001]
["bitfinex","ETHUSD",1758132716018,1.2,4489.5,4488.7,2.22778162]
["bitfinex","ETHUSD",1758132716412,1.2,4489.5,4488.8,2.22775941]
["bitfinex","ETHUSD",1758132716607,0.792,4489.4,4488.3,0.001]
["bitfinex","ETHUSD",1758132716925,0.792,4489.2,4488.3,0.001]
["bitfinex","ETHUSD",1758132717131,0.792,4489.2,4486.6,0.4993]
["bitfinex","ETHUSD",1758132717132,0.792,4489.0,4485.9,0.4993]
["bitfinex","ETHUSD",1758132717300,0.792,4488.8,4485.9,0.9502]
["bitfinex","ETHUSD",1758132717495,0.792,4488.6,4486.3,2.22900831]
["bitfinex","ETHUSD",1758132717694,0.792,4488.4,4486.7,2.22877738]
["bitfinex","ETHUSD",1758132717896,3.792,4488.2,4486.7,2.22877738]
["bitfinex","ETHUSD",1758132718128,3.792,4488.2,4485.9,0.9502]
["bitfinex","ETHUSD",1758132718129,3.792,4488.2,4486.1,2.22909821]
["bitfinex","ETHUSD",1758132718439,3.792,4488.2,4485.9,0.9502]
["bitfinex","ETHUSD",1758132718735,0.792,4488.0,4486.9,2.22870328]
["bitfinex","ETHUSD",1758132718943,3.0,4488.2,4485.8,0.12]
["bitfinex","ETHUSD",1758132718944,0.792,4488.2,4486.8,0.4281]
["bitfinex","ETHUSD",1758132719099,3.0,4488.1,4487.0,2.22864693]
["bitfinex","ETHUSD",1758132719305,0.9946,4488.0,4487.0,2.22864876]
["bitfinex","ETHUSD",1758132719504,0.9946,4488.0,4486.2,1.09746868]
["bitfinex","ETHUSD",1758132719834,0.792,4487.9,4486.1,0.4835]
["bitfinex","ETHUSD",1758132720006,2.6285,4487.8,4485.8,3.12]
["bitfinex","ETHUSD",1758132720350,1.712,4487.8,4485.9,0.93389207]
["bitfinex","ETHUSD",1758132720650,0.57066,4487.7,4485.9,0.9116]
["bitfinex","ETHUSD",1758132721053,0.57066,4487.7,4485.8,0.12]
["bitfinex","ETHUSD",1758132721054,1.712,4487.8,4486.1,2.22910768]
["bitfinex","ETHUSD",1758132721233,2.22844101,4487.5,4486.5,2.22886979]
["bitfinex","ETHUSD",1758132721543,2.22843714,4487.5,4486.6,3.14044257]
["bitfinex","ETHUSD",1758132721712,1.712,4487.8,4486.6,0.9116]
["bitfinex","ETHUSD",1758132721914,1.712,4488.8,4486.7,0.9116]
["bitfinex","ETHUSD",1758132722242,2.22800785,4488.4,4487.4,2.22844637]
["bitfinex","ETHUSD",1758132722569,1.712,4488.8,4487.5,0.93388412]
["bitfinex","ETHUSD",1758132722720,1.712,4488.8,4488.0,2.22816196]
["bitfinex","ETHUSD",1758132722923,2.22765863,4489.1,4488.1,3.16195119]
["bitfinex","ETHUSD",1758132723127,2.22754664,4489.3,4488.2,0.9116]
["bitfinex","ETHUSD",1758132723302,1.712,4489.9,4488.3,0.93388015]
["bitfinex","ETHUSD",1758132723499,2.4968,4489.9,4488.4,0.9116]
["bitfinex","ETHUSD",1758132723741,2.22766331,4489.1,4488.4,0.9116]
["bitfinex","ETHUSD",1758132723941,3.0,4489.7,4487.8,3.4835]
["bitfinex","ETHUSD",1758132724143,0.792,4489.4,4487.2,0.4835]
["bitfinex","ETHUSD",1758132724446,3.0,4488.6,4486.6,0.4835]
["bitfinex","ETHUSD",1758132724626,1.712,4488.7,4486.9,0.4281]
["bitfinex","ETHUSD",1758132724828,1.712,4488.7,4487.0,0.5057866]
["bitfinex","ETHUSD",1758132724829,2.22791578,4488.5,4487.0,0.5057866]
["bitfinex","ETHUSD",1758132725025,2.22791578,4488.5,4484.8,0.001]
["bitfinex","ETHUSD",1758132725026,0.792,4488.2,4486.0,0.4835]
["bitfinex","ETHUSD",1758132725342,0.1112,4487.2,4486.0,0.4835]
["bitfinex","ETHUSD",1758132725502,0.1112,4486.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132726361,2.22865852,4487.1,4486.3,0.1112]
["bitfinex","ETHUSD",1758132726362,0.1112,4487.1,4486.3,0.1112]
["bitfinex","ETHUSD",1758132726562,1.712,4487.4,4486.4,0.93388958]
["bitfinex","ETHUSD",1758132726835,2.22879358,4486.8,4485.9,2.22919574]
["bitfinex","ETHUSD",1758132727034,2.22879358,4486.8,4485.8,0.12]
["bitfinex","ETHUSD",1758132727035,1.712,4487.4,4486.0,0.93389157]
["bitfinex","ETHUSD",1758132727458,1.712,4487.4,4486.2,2.229058]
["bitfinex","ETHUSD",1758132727660,3.0,4488.3,4486.4,3.0]
["bitfinex","ETHUSD",1758132727836,5.351,4488.4,4486.6,5.22885926]
["bitfinex","ETHUSD",1758132728037,1.712,4488.7,4486.8,2.22875991]
["bitfinex","ETHUSD",1758132728263,1.712,4488.7,4487.2,2.22855791]
["bitfinex","ETHUSD",1758132728264,2.22814754,4488.1,4487.2,2.22855791]
["bitfinex","ETHUSD",1758132728482,2.22790737,4488.6,4487.7,2.22830458]
["bitfinex","ETHUSD",1758132728684,6.111,4489.9,4487.8,0.93388263]
["bitfinex","ETHUSD",1758132728887,2.22741953,4489.5,4487.8,0.9116]
["bitfinex","ETHUSD",1758132729089,0.84949195,4489.4,4487.8,0.9116]
["bitfinex","ETHUSD",1758132729238,2.22751876,4489.3,4487.8,0.9116]
["bitfinex","ETHUSD",1758132729437,0.84949195,4489.4,4487.8,0.4835]
["bitfinex","ETHUSD",1758132729639,0.84949195,4489.4,4487.9,2.25049283]
["bitfinex","ETHUSD",1758132729839,3.0,4489.6,4487.9,0.45038213]
["bitfinex","ETHUSD",1758132730111,2.22746914,4489.4,4487.9,0.4281]
["bitfinex","ETHUSD",1758132730247,0.4806,4489.5,4487.8,0.4835]
["bitfinex","ETHUSD",1758132730449,2.22777771,4488.8,4487.9,2.65630316]
["bitfinex","ETHUSD",1758132730737,0.792,4488.2,4485.8,0.12]
["bitfinex","ETHUSD",1758132730953,3.0,4488.0,4485.9,0.9116]
["bitfinex","ETHUSD",1758132731153,0.792,4487.9,4486.0,0.4835]
["bitfinex","ETHUSD",1758132731357,0.4359,4487.8,4486.1,3.0]
["bitfinex","ETHUSD",1758132731558,1.2279,4487.7,4485.8,0.12]
["bitfinex","ETHUSD",1758132731764,0.792,4487.5,4485.8,0.12]
["bitfinex","ETHUSD",1758132731959,2.22900018,4486.4,4485.8,0.12]
["bitfinex","ETHUSD",1758132732486,2.22901645,4486.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132732693,2.22905453,4486.3,4485.8,0.12]
["bitfinex","ETHUSD",1758132732889,0.4806,4487.0,4485.8,0.12]
["bitfinex","ETHUSD",1758132733088,0.17085,4487.0,4485.9,0.4281]
["bitfinex","ETHUSD",1758132733296,0.792,4487.8,4486.0,0.50579157]
["bitfinex","ETHUSD",1758132733588,2.66422597,4487.7,4486.0,0.4835]
["bitfinex","ETHUSD",1758132733796,3.0,4488.0,4486.7,2.22876956]
["bitfinex","ETHUSD",1758132733999,3.0,4488.0,4486.8,0.45038759]
["bitfinex","ETHUSD",1758132734199,1.08,4487.9,4486.7,0.4835]
["bitfinex","ETHUSD",1758132734369,1.08,4487.9,4486.2,0.4281]
["bitfinex","ETHUSD",1758132734573,0.4806,4487.8,4486.2,0.4281]
["bitfinex","ETHUSD",1758132734784,2.22846526,4487.4,4486.3,2.25129839]
["bitfinex","ETHUSD",1758132734983,1.08,4487.9,4487.0,0.001]
["bitfinex","ETHUSD",1758132735186,0.80201907,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1758132735388,1.712,4488.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132735590,0.4806,4489.1,4487.5,2.22836811]
["bitfinex","ETHUSD",1758132735800,2.22766205,4489.1,4488.0,2.22814593]
["bitfinex","ETHUSD",1758132735998,1.712,4489.3,4487.8,0.02228263]
["bitfinex","ETHUSD",1758132736165,2.22765776,4489.1,4487.8,0.02228263]
["bitfinex","ETHUSD",1758132736501,2.22811434,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1758132736798,0.4359,4488.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132736987,0.1112,4488.0,4487.2,0.1112]
["bitfinex","ETHUSD",1758132737155,2.22821364,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1758132737355,0.1112,4488.0,4487.2,0.1112]
["bitfinex","ETHUSD",1758132737561,2.2283446,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1758132737861,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132738299,3.2563109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132738455,2.8204109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132738805,0.1112,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132738982,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132739163,2.68544577,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132739562,3.60194577,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132739786,2.68544577,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132740155,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132740355,0.1112,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132740598,2.3398109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132741097,3.1451109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132741447,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132741723,2.22841571,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1758132741908,1.712,4487.9,4487.0,0.9285]
["bitfinex","ETHUSD",1758132742222,0.1712,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1758132742426,2.22851602,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1758132742734,0.1712,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1758132743029,2.22840712,4487.6,4487.1,0.9275]
["bitfinex","ETHUSD",1758132743334,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132743484,2.45147199,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132743690,7.18997199,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758132743998,2.22920707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758132744198,0.792,4485.8,4482.7,1.712]
["bitfinex","ETHUSD",1758132744533,5.22970411,4484.9,4483.5,0.4878]
["bitfinex","ETHUSD",1758132744824,11.27070411,4484.9,4483.5,0.4878]
["bitfinex","ETHUSD",1758132745024,0.792,4484.7,4482.3,0.4397]
["bitfinex","ETHUSD",1758132745226,2.23034221,4483.7,4482.2,0.4878]
["bitfinex","ETHUSD",1758132745427,6.037,4483.8,4482.7,0.4878]
["bitfinex","ETHUSD",1758132745586,6.6407,4483.8,4482.7,0.4878]
["bitfinex","ETHUSD",1758132745787,3.4697,4483.7,4482.1,0.4878]
["bitfinex","ETHUSD",1758132746020,5.1827,4483.7,4482.1,0.4878]
["bitfinex","ETHUSD",1758132746220,2.23040035,4483.5,4482.1,0.4878]
["bitfinex","ETHUSD",1758132746426,2.23069887,4482.9,4481.8,1.76136364]
["bitfinex","ETHUSD",1758132746654,0.792,4482.8,4481.8,1.76136364]
["bitfinex","ETHUSD",1758132746939,3.0,4482.6,4481.8,1.76136364]
["bitfinex","ETHUSD",1758132747116,0.4768,4482.7,4481.8,1.76136364]
["bitfinex","ETHUSD",1758132747289,0.75029136,4482.7,4481.9,0.02231196]
["bitfinex","ETHUSD",1758132747485,0.75029136,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758132747703,0.75029136,4482.5,4482.4,3.1584477]
["bitfinex","ETHUSD",1758132748523,0.75029136,4482.5,4481.8,2.20106364]
["bitfinex","ETHUSD",1758132748711,0.75029136,4482.5,4481.9,2.23114719]
["bitfinex","ETHUSD",1758132748923,0.75029136,4482.5,4481.8,1.76136364]
["bitfinex","ETHUSD",1758132749492,2.2309477,4482.4,4481.8,1e-08]
["bitfinex","ETHUSD",1758132749692,0.792,4482.0,4481.8,1e-08]
["bitfinex","ETHUSD",1758132749993,3.0,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758132750238,11.44566892,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758132750395,0.19747233,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758132751539,0.19747233,4481.9,4481.8,2.67094638]
["bitfinex","ETHUSD",1758132751707,0.19747233,4481.9,4481.8,0.92750001]
["bitfinex","ETHUSD",1758132751908,0.19747233,4481.9,4481.8,3.26994638]
["bitfinex","ETHUSD",1758132752451,0.19747233,4481.9,4481.8,0.11120001]
["bitfinex","ETHUSD",1758132752738,0.19747233,4481.9,4481.8,2.23124638]
["bitfinex","ETHUSD",1758132752921,0.19747233,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758132753507,0.19747233,4481.9,4481.8,2.25355884]
["bitfinex","ETHUSD",1758132753728,0.19747233,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1758132753924,0.19747233,4481.9,4481.8,0.00100001]
["bitfinex","ETHUSD",1758132754649,3.1008302,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1758132754797,0.792,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1758132754995,8.22944553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758132755194,9.17594553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758132755407,10.73297632,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758132755612,10.73297632,4481.4,4479.5,0.4397]
["bitfinex","ETHUSD",1758132755613,2.23169452,4480.9,4477.4,1.714]
["bitfinex","ETHUSD",1758132755811,2.23169452,4480.9,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132755812,0.792,4480.7,4478.2,2.23303988]
["bitfinex","ETHUSD",1758132755998,1.714,4480.6,4478.3,0.5101299]
["bitfinex","ETHUSD",1758132756221,2.2325498,4479.2,4478.3,0.5101299]
["bitfinex","ETHUSD",1758132756454,5.993,4479.3,4478.3,0.0223299]
["bitfinex","ETHUSD",1758132756615,1.07483374,4480.5,4478.3,2.23299019]
["bitfinex","ETHUSD",1758132756817,0.4768,4482.6,4478.4,7.7715]
["bitfinex","ETHUSD",1758132757017,0.4697,4482.6,4478.7,2.23279076]
["bitfinex","ETHUSD",1758132757239,0.9465,4482.5,4478.9,3.0]
["bitfinex","ETHUSD",1758132757457,2.23135265,4481.6,4480.3,2.23194372]
["bitfinex","ETHUSD",1758132757627,0.4697,4482.5,4480.4,2.23194332]
["bitfinex","ETHUSD",1758132757628,5.988,4481.5,4480.4,2.23194332]
["bitfinex","ETHUSD",1758132757828,5.987,4482.1,4480.6,2.23182245]
["bitfinex","ETHUSD",1758132758027,2.2312769,4481.8,4480.6,2.23184345]
["bitfinex","ETHUSD",1758132758229,0.4768,4482.7,4480.7,0.46201794]
["bitfinex","ETHUSD",1758132758428,1.714,4483.1,4480.7,0.94981794]
["bitfinex","ETHUSD",1758132758639,5.984,4483.0,4480.8,0.9275]
["bitfinex","ETHUSD",1758132758962,1.714,4483.1,4479.9,2.23218944]
["bitfinex","ETHUSD",1758132758963,1.714,4483.1,4481.1,2.23159492]
["bitfinex","ETHUSD",1758132759162,5.357,4484.0,4481.3,2.23149532]
["bitfinex","ETHUSD",1758132759331,6.6891,4483.9,4481.4,4.43934553]
["bitfinex","ETHUSD",1758132759672,0.4697,4483.8,4481.5,0.4878]
["bitfinex","ETHUSD",1758132759853,0.9465,4483.8,4481.5,0.4878]
["bitfinex","ETHUSD",1758132760022,0.792,4483.7,4481.5,0.4878]
["bitfinex","ETHUSD",1758132760223,0.9465,4483.8,4482.6,2.23084341]
["bitfinex","ETHUSD",1758132760417,0.4768,4483.8,4482.4,2.23092721]
["bitfinex","ETHUSD",1758132760616,0.4768,4483.8,4482.2,0.46201047]
["bitfinex","ETHUSD",1758132760617,2.23050691,4483.3,4482.2,0.46201047]
["bitfinex","ETHUSD",1758132760817,2.23064706,4483.1,4481.4,0.4397]
["bitfinex","ETHUSD",1758132761029,5.976,4483.1,4481.5,0.51011395]
["bitfinex","ETHUSD",1758132761466,0.4697,4483.0,4481.5,0.51011395]
["bitfinex","ETHUSD",1758132761927,0.4697,4483.0,4481.0,0.4397]
["bitfinex","ETHUSD",1758132762131,0.64457,4482.9,4481.1,0.4878]
["bitfinex","ETHUSD",1758132762633,2.23097057,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1758132762828,0.1112,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1758132763064,5.968,4482.0,4480.0,0.9275]
["bitfinex","ETHUSD",1758132763230,5.968,4482.0,4480.8,0.1112]
["bitfinex","ETHUSD",1758132763231,2.23144553,4481.4,4480.8,0.1112]
["bitfinex","ETHUSD",1758132763431,2.23174855,4480.8,4479.5,0.4878]
["bitfinex","ETHUSD",1758132763632,0.1112,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1758132763833,0.1112,4481.1,4478.5,0.4878]
["bitfinex","ETHUSD",1758132763834,5.965,4481.0,4478.5,0.4878]
["bitfinex","ETHUSD",1758132764056,3.0,4480.8,4478.6,0.4397]
["bitfinex","ETHUSD",1758132764376,6.4327,4480.7,4478.4,0.4878]
["bitfinex","ETHUSD",1758132764581,2.23234998,4479.6,4478.4,0.4878]
["bitfinex","ETHUSD",1758132764765,3.0,4480.0,4478.1,0.4397]
["bitfinex","ETHUSD",1758132764974,2.23264152,4479.0,4477.9,3.94716557]
["bitfinex","ETHUSD",1758132765182,3.0,4479.8,4477.8,0.4878]
["bitfinex","ETHUSD",1758132765494,3.0,4479.8,4476.8,2.35370479]
["bitfinex","ETHUSD",1758132765495,5.23254152,4479.2,4476.8,0.12]
["bitfinex","ETHUSD",1758132765791,0.9465,4479.1,4477.0,0.51013638]
["bitfinex","ETHUSD",1758132766009,0.792,4478.8,4476.8,0.12]
["bitfinex","ETHUSD",1758132766156,5.6605,4478.7,4476.8,0.12]
["bitfinex","ETHUSD",1758132766353,7.2167,4478.6,4476.8,0.12]
["bitfinex","ETHUSD",1758132766588,0.792,4478.4,4476.8,0.12]
["bitfinex","ETHUSD",1758132766759,0.792,4478.2,4476.8,0.12]
["bitfinex","ETHUSD",1758132767200,1.29263861,4478.3,4476.8,0.12]
["bitfinex","ETHUSD",1758132767366,5.952,4478.2,4477.5,2.23337893]
["bitfinex","ETHUSD",1758132767557,5.952,4478.1,4477.3,2.2334813]
["bitfinex","ETHUSD",1758132767889,1.714,4478.7,4477.4,0.9275]
["bitfinex","ETHUSD",1758132768076,5.951,4478.6,4477.4,0.9275]
["bitfinex","ETHUSD",1758132768276,1.714,4478.7,4477.4,0.9275]
["bitfinex","ETHUSD",1758132768476,1.714,4478.7,4477.5,0.4397]
["bitfinex","ETHUSD",1758132768880,5.948,4478.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758132769057,5.948,4478.6,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132769258,8.18085428,4478.6,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132769461,5.948,4478.6,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132769698,3.4697,4478.5,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132769989,6.4248,4478.6,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132769990,1.23748,4478.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132770170,3.0,4478.3,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132770594,2.4803,4478.7,4477.0,0.94983638]
["bitfinex","ETHUSD",1758132770796,5.942,4478.5,4477.5,2.23334771]
["bitfinex","ETHUSD",1758132770996,5.942,4478.5,4477.8,2.23323711]
["bitfinex","ETHUSD",1758132771296,1.714,4478.7,4477.5,2.23338078]
["bitfinex","ETHUSD",1758132771297,1.714,4478.7,4477.5,0.4878]
["bitfinex","ETHUSD",1758132771534,2.1837,4478.7,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132771678,2.1837,4478.7,4476.9,2.26649063]
["bitfinex","ETHUSD",1758132771679,2.1908,4478.7,4476.9,2.26649063]
["bitfinex","ETHUSD",1758132771876,0.21908,4478.6,4477.5,2.23338344]
["bitfinex","ETHUSD",1758132772080,0.21908,4478.6,4476.9,2.26649063]
["bitfinex","ETHUSD",1758132772081,0.21908,4478.6,4477.3,2.2334599]
["bitfinex","ETHUSD",1758132772280,0.21908,4478.6,4477.0,0.4643]
["bitfinex","ETHUSD",1758132772509,0.21908,4478.6,4477.0,2.69793613]
["bitfinex","ETHUSD",1758132772692,16.23251652,4478.6,4477.0,0.4643]
["bitfinex","ETHUSD",1758132772891,1.84285165,4478.5,4477.1,0.02233588]
["bitfinex","ETHUSD",1758132773097,1.84285165,4478.5,4477.0,0.4643]
["bitfinex","ETHUSD",1758132773381,1.84285165,4478.5,4477.1,2.68737591]
["bitfinex","ETHUSD",1758132773594,0.21908,4478.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1758132773801,2.23300494,4478.3,4477.7,0.1112]
["bitfinex","ETHUSD",1758132774118,5.93,4478.4,4477.1,0.4538]
["bitfinex","ETHUSD",1758132774318,2.23318499,4478.0,4477.0,0.4643]
["bitfinex","ETHUSD",1758132774617,0.2233185,4477.9,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132774916,2.2333331,4477.7,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132775125,2.23323953,4477.8,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132775307,0.2233185,4477.9,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132775492,2.23344524,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132775694,5.924,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132776016,5.923,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132776185,2.23363859,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132776580,5.923,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132776787,2.23358261,4477.2,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132776988,5.19364365,4477.3,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132777382,2.23363859,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132777618,2.23353881,4477.2,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132777825,2.23363859,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132778120,6.58208211,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132778321,2.19364365,4477.3,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132778622,1.716,4477.4,4477.0,0.9483]
["bitfinex","ETHUSD",1758132778823,1.716,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132778987,2.23359823,4477.1,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132779190,2.23363859,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132779608,1.716,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132779809,2.79555355,4477.4,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132780122,0.4484,4477.3,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132780325,5.907,4477.3,4477.0,0.4614]
["bitfinex","ETHUSD",1758132780525,5.907,4477.3,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132780689,0.4484,4477.2,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132781023,0.4838,4477.1,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132781397,6.16583859,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132781598,3.9322,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132782125,19.46183652,4477.0,4476.9,1.82679063]
["bitfinex","ETHUSD",1758132782328,3.0,4476.8,4474.6,0.4869]
["bitfinex","ETHUSD",1758132782492,16.01343652,4476.3,4474.7,0.4614]
["bitfinex","ETHUSD",1758132782825,2.19927644,4476.7,4474.9,2.2346868]
["bitfinex","ETHUSD",1758132783032,5.897,4476.6,4475.0,0.97064636]
["bitfinex","ETHUSD",1758132783233,1.716,4477.4,4475.1,0.9483]
["bitfinex","ETHUSD",1758132783390,5.895,4477.3,4475.3,2.23448707]
["bitfinex","ETHUSD",1758132783722,5.895,4477.3,4476.9,2.23367556]
["bitfinex","ETHUSD",1758132783899,1.716,4477.4,4477.2,2.23353881]
["bitfinex","ETHUSD",1758132784100,3.0,4478.1,4475.5,14.33438721]
["bitfinex","ETHUSD",1758132784101,0.1112,4478.1,4477.3,0.59493488]
["bitfinex","ETHUSD",1758132784298,5.893,4478.1,4477.3,0.97063488]
["bitfinex","ETHUSD",1758132784634,1.716,4478.7,4478.5,2.2328436]
["bitfinex","ETHUSD",1758132784792,1.716,4478.7,4478.0,0.4869]
["bitfinex","ETHUSD",1758132784990,16.01343652,4478.5,4477.4,0.4869]
["bitfinex","ETHUSD",1758132785191,1.716,4478.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1758132785452,5.888,4479.1,4477.7,0.97063289]
["bitfinex","ETHUSD",1758132785603,1.716,4479.8,4477.9,2.23318966]
["bitfinex","ETHUSD",1758132785901,16.01343652,4479.5,4478.0,0.9483]
["bitfinex","ETHUSD",1758132786101,0.002,4480.4,4478.2,2.23304006]
["bitfinex","ETHUSD",1758132786308,0.002,4480.4,4478.4,0.792]
["bitfinex","ETHUSD",1758132786630,16.01343652,4480.3,4478.2,0.9483]
["bitfinex","ETHUSD",1758132786836,16.94563652,4480.3,4478.2,0.9483]
["bitfinex","ETHUSD",1758132787038,5.882,4480.2,4478.3,13.0483]
["bitfinex","ETHUSD",1758132787329,0.5,4480.1,4478.4,0.9483]
["bitfinex","ETHUSD",1758132787495,5.88,4480.0,4478.5,0.4614]
["bitfinex","ETHUSD",1758132787697,2.23243405,4479.5,4477.9,2.23314401]
["bitfinex","ETHUSD",1758132787895,2.23259999,4479.1,4478.1,2.23308456]
["bitfinex","ETHUSD",1758132788102,1.716,4479.5,4478.2,0.4869]
["bitfinex","ETHUSD",1758132788303,2.23265174,4479.0,4478.2,0.4869]
["bitfinex","ETHUSD",1758132788626,1.8876,4479.5,4478.2,0.4869]
["bitfinex","ETHUSD",1758132788941,5.874,4479.4,4478.3,0.4614]
["bitfinex","ETHUSD",1758132789152,1.716,4479.5,4477.5,12.1]
["bitfinex","ETHUSD",1758132789348,3.0,4478.3,4476.4,0.4869]
["bitfinex","ETHUSD",1758132789511,1.716,4478.2,4476.8,0.4614]
["bitfinex","ETHUSD",1758132789845,2.23323776,4477.9,4476.9,0.4869]
["bitfinex","ETHUSD",1758132789993,1.20523202,4477.9,4476.1,0.4614]
["bitfinex","ETHUSD",1758132790239,16.94563652,4477.8,4475.5,0.4869]
["bitfinex","ETHUSD",1758132790431,3.0,4477.1,4474.9,0.4869]
["bitfinex","ETHUSD",1758132790611,3.0,4476.6,4474.9,0.4869]
["bitfinex","ETHUSD",1758132790812,3.0,4476.4,4474.9,0.4869]
["bitfinex","ETHUSD",1758132791045,6.3386,4476.3,4474.9,12.1]
["bitfinex","ETHUSD",1758132791206,0.4716,4476.3,4475.0,0.02234636]
["bitfinex","ETHUSD",1758132791394,2.23424956,4475.8,4475.0,0.48374636]
["bitfinex","ETHUSD",1758132791596,2.23414499,4476.0,4474.6,2.23482314]
["bitfinex","ETHUSD",1758132791902,2.23432231,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1758132792228,2.23433473,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1758132792431,2.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1758132792742,0.4838,4475.6,4475.0,0.001]
["bitfinex","ETHUSD",1758132792946,2.23458693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758132793149,4.39749651,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758132793427,2.2351863,4473.9,4472.7,0.4869]
["bitfinex","ETHUSD",1758132793604,8.0921863,4473.9,4471.9,12.1]
["bitfinex","ETHUSD",1758132793803,1.716,4476.8,4473.1,16.01343652]
["bitfinex","ETHUSD",1758132794023,5.855,4476.2,4473.2,2.68665536]
["bitfinex","ETHUSD",1758132794241,5.855,4476.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1758132794467,16.01343652,4475.7,4473.8,12.12235236]
["bitfinex","ETHUSD",1758132794743,16.01343652,4474.3,4469.9,0.4869]
["bitfinex","ETHUSD",1758132795040,3.0,4473.0,4471.0,0.9483]
["bitfinex","ETHUSD",1758132795195,7.566,4472.9,4471.0,0.4869]
["bitfinex","ETHUSD",1758132795531,5.85,4472.8,4471.3,2.23647031]
["bitfinex","ETHUSD",1758132795736,5.85,4472.8,4471.3,12.1]
["bitfinex","ETHUSD",1758132795935,0.4838,4474.6,4472.2,3.20665231]
["bitfinex","ETHUSD",1758132796243,5.848,4473.9,4473.0,2.23562021]
["bitfinex","ETHUSD",1758132796561,1.716,4474.5,4473.1,0.02235586]
["bitfinex","ETHUSD",1758132797153,1.716,4474.5,4473.2,0.9483]
["bitfinex","ETHUSD",1758132797292,5.843,4474.4,4473.2,0.9483]
["bitfinex","ETHUSD",1758132797606,5.843,4474.3,4473.3,12.12235486]
["bitfinex","ETHUSD",1758132797841,5.842,4474.2,4472.6,0.4869]
["bitfinex","ETHUSD",1758132798010,5.841,4474.1,4471.4,0.4614]
["bitfinex","ETHUSD",1758132798193,2.23559542,4473.1,4471.5,0.4869]
["bitfinex","ETHUSD",1758132798394,1.717,4473.2,4471.6,12.1]
["bitfinex","ETHUSD",1758132798616,5.84,4473.1,4471.6,12.1]
["bitfinex","ETHUSD",1758132798804,3.7557,4473.0,4471.4,2.23641647]
["bitfinex","ETHUSD",1758132799018,0.8531,4472.9,4471.0,2.23662638]
["bitfinex","ETHUSD",1758132799317,3.0,4472.8,4470.8,0.12]
["bitfinex","ETHUSD",1758132799503,2.23595372,4472.4,4470.8,0.12]
["bitfinex","ETHUSD",1758132799831,5.836,4472.5,4470.8,12.7069]
["bitfinex","ETHUSD",1758132800131,0.792,4472.3,4470.8,0.12]
["bitfinex","ETHUSD",1758132800332,3.0,4471.7,4470.8,0.12]
["bitfinex","ETHUSD",1758132800540,2.2008,4471.6,4470.8,0.12]
["bitfinex","ETHUSD",1758132800701,7.55,4471.6,4470.8,0.12]
["bitfinex","ETHUSD",1758132801228,5.831,4471.5,4470.8,0.12]
["bitfinex","ETHUSD",1758132801435,5.831,4471.5,4470.9,0.02236686]
["bitfinex","ETHUSD",1758132801436,5.83,4471.4,4470.9,0.02236686]
["bitfinex","ETHUSD",1758132801659,4.99882942,4471.5,4470.8,0.12]
["bitfinex","ETHUSD",1758132801962,5.83,4471.4,4470.8,0.12]
["bitfinex","ETHUSD",1758132802167,2.23668612,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758132802363,5.68401512,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758132802667,0.4766,4471.3,4470.8,0.12]
["bitfinex","ETHUSD",1758132802827,4.51202942,4471.5,4470.8,0.12]
["bitfinex","ETHUSD",1758132803028,2.23655164,4471.2,4470.8,0.12]
["bitfinex","ETHUSD",1758132803236,8.06159523,4471.1,4470.8,0.12]
["bitfinex","ETHUSD",1758132803433,8.90750386,4471.1,4470.8,0.12]
["bitfinex","ETHUSD",1758132803629,5.23668612,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758132803832,1.51202942,4471.5,4470.8,0.12]
["bitfinex","ETHUSD",1758132804169,1.717,4471.6,4470.8,0.12]
["bitfinex","ETHUSD",1758132804170,5.822,4471.4,4470.8,0.12]
["bitfinex","ETHUSD",1758132804468,5.9332,4471.4,4470.8,0.12]
["bitfinex","ETHUSD",1758132804672,0.1112,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758132804835,3.4766,4471.3,4470.8,0.12]
["bitfinex","ETHUSD",1758132805034,3.0,4471.1,4470.8,0.12]
["bitfinex","ETHUSD",1758132805367,0.6,4471.2,4470.9,2.23668612]
["bitfinex","ETHUSD",1758132805542,0.6,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1758132805742,3.34,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758132805944,5.8456,4473.2,4472.0,0.9182]
["bitfinex","ETHUSD",1758132805945,5.369,4473.2,4472.0,0.9182]
["bitfinex","ETHUSD",1758132806163,1.718,4474.0,4472.1,0.94056085]
["bitfinex","ETHUSD",1758132806329,5.9878,4473.9,4472.9,2.2356826]
["bitfinex","ETHUSD",1758132806534,11.88373626,4473.0,4468.4,0.11680822]
["bitfinex","ETHUSD",1758132806737,2.2377069,4468.9,4467.4,2.23839885]
["bitfinex","ETHUSD",1758132806970,3.0,4468.5,4466.3,0.4741]
["bitfinex","ETHUSD",1758132807173,6.80616058,4468.4,4465.7,0.4741]
["bitfinex","ETHUSD",1758132807354,3.0,4468.2,4466.9,2.23865404]
["bitfinex","ETHUSD",1758132807674,5.369,4468.8,4467.0,2.23862806]
["bitfinex","ETHUSD",1758132807833,5.812,4469.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758132808037,5.812,4469.1,4467.9,0.9182]
["bitfinex","ETHUSD",1758132808038,5.811,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1758132808239,1.718,4469.8,4468.1,0.02238087]
["bitfinex","ETHUSD",1758132808458,1.718,4469.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1758132808769,5.809,4469.7,4468.4,2.23793751]
["bitfinex","ETHUSD",1758132808941,5.808,4469.6,4468.4,0.4741]
["bitfinex","ETHUSD",1758132809130,1.718,4469.8,4469.1,2.23756895]
["bitfinex","ETHUSD",1758132809336,3.0,4469.6,4467.1,0.25]
["bitfinex","ETHUSD",1758132809670,1.0177,4469.7,4467.3,0.4741]
["bitfinex","ETHUSD",1758132809877,1.1613,4469.6,4467.9,0.02238187]
["bitfinex","ETHUSD",1758132810037,1.1613,4469.6,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132810038,2.23848857,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132810233,7.5646,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132810438,12.893,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132810658,7.088,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132810861,5.37,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132811172,5.804,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758132811345,5.804,4468.0,4467.3,2.23848857]
["bitfinex","ETHUSD",1758132811670,0.02238203,4467.9,4467.3,2.23848486]
["bitfinex","ETHUSD",1758132811878,0.02238203,4467.9,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132812370,1.719,4468.8,4468.5,2.23785458]
["bitfinex","ETHUSD",1758132812575,5.82338203,4468.7,4467.3,2.26087345]
["bitfinex","ETHUSD",1758132812759,5.801,4468.7,4467.3,2.23848857]
["bitfinex","ETHUSD",1758132812959,0.02238203,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758132813161,0.02238203,4468.6,4467.4,0.02238438]
["bitfinex","ETHUSD",1758132813162,0.81438203,4468.8,4467.4,0.02238438]
["bitfinex","ETHUSD",1758132813347,9.64809841,4467.9,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132813674,3.0,4467.7,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132813859,2.21798203,4467.6,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132814060,2.21798203,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758132814061,0.02238203,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758132814263,5.796,4467.6,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132814469,0.86828203,4467.5,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132814665,0.02238203,4467.4,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132814846,5.795,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132815677,0.1112,4467.4,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132816052,2.6301706,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132816354,4.4564706,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132816568,4.8257706,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132816772,4.80338857,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132816975,2.1956,4467.3,4467.2,1.95764463]
["bitfinex","ETHUSD",1758132817273,0.792,4466.5,4462.9,2.24068627]
["bitfinex","ETHUSD",1758132817447,3.792,4467.2,4461.7,0.4741]
["bitfinex","ETHUSD",1758132817448,0.792,4465.1,4461.7,0.4741]
["bitfinex","ETHUSD",1758132817654,0.792,4464.7,4462.7,2.2407892]
["bitfinex","ETHUSD",1758132817848,3.792,4464.9,4462.6,2.240834]
["bitfinex","ETHUSD",1758132817849,1.18135623,4464.6,4462.6,2.240834]
["bitfinex","ETHUSD",1758132818049,3.0,4464.4,4462.4,0.4741]
["bitfinex","ETHUSD",1758132818249,0.02238203,4464.3,4462.3,2.02307163]
["bitfinex","ETHUSD",1758132818489,2.24009318,4464.1,4462.5,2.24086967]
["bitfinex","ETHUSD",1758132818685,5.80838203,4464.0,4462.6,0.02240846]
["bitfinex","ETHUSD",1758132818996,5.80838203,4464.0,4462.3,2.02307163]
["bitfinex","ETHUSD",1758132818997,0.792,4463.3,4462.3,1.65377163]
["bitfinex","ETHUSD",1758132819165,2.24119769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132819367,17.85561937,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132819595,17.30540671,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132819792,18.08514067,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132819999,20.32633836,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132820289,20.32633836,4461.9,4458.1,0.4741]
["bitfinex","ETHUSD",1758132820290,2.24193959,4460.5,4458.1,0.4741]
["bitfinex","ETHUSD",1758132820448,1.74802439,4460.4,4458.2,2.24302348]
["bitfinex","ETHUSD",1758132820653,0.02802439,4460.4,4458.9,0.45536961]
["bitfinex","ETHUSD",1758132820987,3.0,4460.6,4458.8,0.12]
["bitfinex","ETHUSD",1758132821188,3.54802376,4460.5,4458.9,0.4441]
["bitfinex","ETHUSD",1758132821388,3.90282614,4460.5,4459.3,2.24248809]
["bitfinex","ETHUSD",1758132821685,5.782,4460.4,4458.9,0.4441]
["bitfinex","ETHUSD",1758132821850,1.72,4461.5,4459.0,0.48536886]
["bitfinex","ETHUSD",1758132821851,0.02802502,4460.3,4459.0,0.48536886]
["bitfinex","ETHUSD",1758132822052,0.02802376,4460.5,4458.8,0.12]
["bitfinex","ETHUSD",1758132822274,5.78,4460.4,4458.9,0.4441]
["bitfinex","ETHUSD",1758132822586,0.02802502,4460.3,4459.6,2.24234384]
["bitfinex","ETHUSD",1758132822787,0.02802502,4460.3,4460.1,2.24205896]
["bitfinex","ETHUSD",1758132822953,0.02801999,4461.1,4460.2,0.0112603]
["bitfinex","ETHUSD",1758132823155,0.02802062,4461.0,4459.8,0.4441]
["bitfinex","ETHUSD",1758132823350,0.02801811,4461.4,4459.8,0.4441]
["bitfinex","ETHUSD",1758132823707,0.75290181,4461.3,4459.9,0.4741]
["bitfinex","ETHUSD",1758132824006,0.75290181,4461.3,4460.0,0.4441]
["bitfinex","ETHUSD",1758132824007,0.02801873,4461.3,4460.0,0.4441]
["bitfinex","ETHUSD",1758132824183,2.23902928,4466.3,4460.0,0.4441]
["bitfinex","ETHUSD",1758132824184,5.779,4463.1,4460.1,0.49652102]
["bitfinex","ETHUSD",1758132824365,2.39877226,4463.0,4460.2,0.4441]
["bitfinex","ETHUSD",1758132824565,2.39877226,4463.0,4461.4,2.24141363]
["bitfinex","ETHUSD",1758132824767,0.23987723,4462.9,4461.5,0.4741]
["bitfinex","ETHUSD",1758132824966,0.01677226,4462.8,4461.6,0.46651348]
["bitfinex","ETHUSD",1758132825168,0.01677226,4463.8,4461.7,0.4741]
["bitfinex","ETHUSD",1758132825355,0.01677226,4464.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132825555,0.01677226,4464.5,4462.0,13.14061147]
["bitfinex","ETHUSD",1758132825756,0.12,4464.8,4462.1,0.9182]
["bitfinex","ETHUSD",1758132826095,2.23984231,4464.6,4462.8,2.24074572]
["bitfinex","ETHUSD",1758132826292,2.76130942,4464.5,4462.1,2.68518807]
["bitfinex","ETHUSD",1758132826502,0.52137226,4464.5,4462.5,12.2]
["bitfinex","ETHUSD",1758132826654,5.774,4464.4,4462.5,12.2]
["bitfinex","ETHUSD",1758132826856,4.73777226,4464.3,4462.5,12.2]
["bitfinex","ETHUSD",1758132827066,1.32563367,4464.2,4462.5,12.2]
["bitfinex","ETHUSD",1758132827276,1.32563367,4464.2,4462.2,0.4741]
["bitfinex","ETHUSD",1758132827277,0.792,4464.0,4461.4,2.1951]
["bitfinex","ETHUSD",1758132827483,2.2410652,4462.2,4460.9,0.4741]
["bitfinex","ETHUSD",1758132827798,2.2410652,4462.2,4457.8,5.38]
["bitfinex","ETHUSD",1758132827799,3.0,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1758132827959,0.01677226,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758132828154,0.01677226,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1758132828357,1.721,4462.5,4461.8,0.9192]
["bitfinex","ETHUSD",1758132828556,0.01677226,4462.7,4461.8,0.9192]
["bitfinex","ETHUSD",1758132828792,0.55644949,4462.7,4461.8,0.9192]
["bitfinex","ETHUSD",1758132828998,0.01677226,4462.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132829185,0.01677226,4463.4,4462.0,0.9182]
["bitfinex","ETHUSD",1758132829385,0.65656918,4464.1,4462.1,13.1182]
["bitfinex","ETHUSD",1758132829386,0.01677226,4464.0,4462.1,13.1182]
["bitfinex","ETHUSD",1758132829581,0.01677226,4464.0,4462.2,0.9182]
["bitfinex","ETHUSD",1758132830293,2.24020125,4463.9,4462.8,2.2407337]
["bitfinex","ETHUSD",1758132830614,0.30812653,4463.8,4462.3,12.2]
["bitfinex","ETHUSD",1758132830915,0.30812653,4463.8,4462.4,0.9182]
["bitfinex","ETHUSD",1758132830916,0.01677226,4463.8,4462.4,0.9182]
["bitfinex","ETHUSD",1758132831117,0.01677226,4464.0,4462.5,0.94060896]
["bitfinex","ETHUSD",1758132831259,0.12,4464.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1758132831462,0.01677226,4464.7,4462.8,0.9182]
["bitfinex","ETHUSD",1758132831685,2.23984231,4464.6,4463.0,2.24060767]
["bitfinex","ETHUSD",1758132831863,0.25443372,4464.5,4462.9,12.6441]
["bitfinex","ETHUSD",1758132832094,2.23996764,4464.4,4463.3,2.2404915]
["bitfinex","ETHUSD",1758132832302,0.01677226,4464.3,4463.0,0.4732]
["bitfinex","ETHUSD",1758132832595,0.01677226,4464.5,4463.0,0.4732]
["bitfinex","ETHUSD",1758132832764,2.23994265,4464.4,4462.7,0.4493]
["bitfinex","ETHUSD",1758132832964,0.01677226,4464.5,4461.8,0.001]
["bitfinex","ETHUSD",1758132832965,0.01677226,4464.3,4462.3,0.4732]
["bitfinex","ETHUSD",1758132833216,3.0,4464.1,4461.8,0.4503]
["bitfinex","ETHUSD",1758132833380,3.0,4463.7,4461.8,0.001]
["bitfinex","ETHUSD",1758132833706,13.95477226,4463.6,4461.8,0.001]
["bitfinex","ETHUSD",1758132834023,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758132834309,18.11696995,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758132834515,2.24153886,4461.3,4459.9,2.24218354]
["bitfinex","ETHUSD",1758132834712,0.24092615,4461.2,4459.8,0.4732]
["bitfinex","ETHUSD",1758132834918,0.24092615,4461.2,4459.9,0.4493]
["bitfinex","ETHUSD",1758132834919,5.757,4461.1,4459.9,0.4493]
["bitfinex","ETHUSD",1758132835130,0.01677226,4461.0,4459.9,0.47172202]
["bitfinex","ETHUSD",1758132835268,5.756,4461.3,4459.9,0.47172202]
["bitfinex","ETHUSD",1758132835469,5.756,4461.3,4460.0,12.2]
["bitfinex","ETHUSD",1758132835470,0.01677226,4461.2,4460.0,12.2]
["bitfinex","ETHUSD",1758132835671,3.50957226,4461.2,4459.1,2.24258314]
["bitfinex","ETHUSD",1758132835896,0.92655723,4461.1,4458.9,0.4493]
["bitfinex","ETHUSD",1758132836105,2.24176669,4460.8,4459.4,2.24244731]
["bitfinex","ETHUSD",1758132836307,0.92655723,4461.1,4459.4,0.112]
["bitfinex","ETHUSD",1758132836308,0.112,4460.1,4459.4,0.112]
["bitfinex","ETHUSD",1758132836729,0.112,4460.1,4459.4,1.0345]
["bitfinex","ETHUSD",1758132836922,0.01677226,4460.5,4459.5,2.26481744]
["bitfinex","ETHUSD",1758132837088,0.112,4460.4,4459.7,2.35429215]
["bitfinex","ETHUSD",1758132837278,0.01677226,4460.3,4459.7,0.112]
["bitfinex","ETHUSD",1758132837484,0.01677226,4460.3,4459.8,2.24225301]
["bitfinex","ETHUSD",1758132837708,1.722,4461.7,4460.6,2.24184183]
["bitfinex","ETHUSD",1758132837883,0.112,4461.4,4460.2,0.112]
["bitfinex","ETHUSD",1758132838093,0.01677226,4461.3,4460.8,2.24175035]
["bitfinex","ETHUSD",1758132838417,0.01677226,4461.4,4461.1,2.24157982]
["bitfinex","ETHUSD",1758132838579,0.01677226,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1758132838580,0.12877226,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1758132838780,1.722,4462.8,4462.1,2.24107277]
["bitfinex","ETHUSD",1758132838781,0.112,4462.3,4462.1,2.24107277]
["bitfinex","ETHUSD",1758132838982,1.722,4462.8,4462.2,0.95911047]
["bitfinex","ETHUSD",1758132839214,0.12877226,4463.2,4462.2,0.5821]
["bitfinex","ETHUSD",1758132839415,0.71654949,4463.2,4462.2,0.5821]
["bitfinex","ETHUSD",1758132839640,0.112,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1758132839844,0.01677226,4462.8,4462.7,2.24074733]
["bitfinex","ETHUSD",1758132840049,6.2351,4465.1,4463.8,2.2402306]
["bitfinex","ETHUSD",1758132840244,0.01677226,4464.7,4464.1,0.003]
["bitfinex","ETHUSD",1758132840748,0.01677226,4464.7,4464.2,0.4666]
["bitfinex","ETHUSD",1758132840919,1.722,4466.6,4464.3,0.4701]
["bitfinex","ETHUSD",1758132841102,0.1722,4466.5,4465.4,2.23942461]
["bitfinex","ETHUSD",1758132841307,1.722,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758132841506,0.1648,4469.6,4467.0,0.4666]
["bitfinex","ETHUSD",1758132841507,5.744,4467.9,4467.0,0.4666]
["bitfinex","ETHUSD",1758132841750,0.002,4468.6,4467.7,2.23828815]
["bitfinex","ETHUSD",1758132841955,0.002,4468.6,4467.7,13.1367]
["bitfinex","ETHUSD",1758132842316,0.002,4468.6,4466.9,2.2386751]
["bitfinex","ETHUSD",1758132842317,0.12,4470.8,4467.8,6.6777]
["bitfinex","ETHUSD",1758132842520,0.12,4470.8,4468.0,3.0]
["bitfinex","ETHUSD",1758132842730,0.12,4470.8,4468.1,8.42208087]
["bitfinex","ETHUSD",1758132842928,0.12,4470.8,4468.9,12.2]
["bitfinex","ETHUSD",1758132843157,0.12,4470.8,4469.0,0.02237637]
["bitfinex","ETHUSD",1758132843318,0.12,4470.8,4470.6,2.23681549]
["bitfinex","ETHUSD",1758132843518,0.12,4470.8,4470.6,2.70342726]
["bitfinex","ETHUSD",1758132843719,0.12,4470.8,4470.7,0.02236786]
["bitfinex","ETHUSD",1758132843916,0.12,4470.8,4469.3,0.4701]
["bitfinex","ETHUSD",1758132843917,0.12,4470.8,4470.5,0.02236886]
["bitfinex","ETHUSD",1758132844157,0.12,4470.8,4469.3,0.4701]
["bitfinex","ETHUSD",1758132844377,0.12,4470.8,4469.3,0.9367]
["bitfinex","ETHUSD",1758132844516,0.12,4470.8,4469.4,12.22237436]
["bitfinex","ETHUSD",1758132844718,0.12,4470.8,4470.6,2.23681376]
["bitfinex","ETHUSD",1758132844920,0.12,4470.8,4470.7,0.02236786]
["bitfinex","ETHUSD",1758132845464,0.12,4470.8,4470.7,12.2]
["bitfinex","ETHUSD",1758132845858,0.12,4470.8,4470.0,0.4701]
["bitfinex","ETHUSD",1758132846228,0.12,4470.8,4470.2,12.2]
["bitfinex","ETHUSD",1758132846429,0.12,4470.8,4470.2,2.23703015]
["bitfinex","ETHUSD",1758132846631,0.122,4470.8,4470.1,2.23707325]
["bitfinex","ETHUSD",1758132846852,0.122,4470.8,4469.2,0.4701]
["bitfinex","ETHUSD",1758132847054,5.7868,4470.8,4468.4,0.4701]
["bitfinex","ETHUSD",1758132847275,4.35358,4470.7,4468.1,1.721]
["bitfinex","ETHUSD",1758132847577,4.35358,4470.7,4468.8,2.23773516]
["bitfinex","ETHUSD",1758132847773,4.35358,4470.7,4468.2,12.2]
["bitfinex","ETHUSD",1758132847975,1.5669,4470.6,4467.3,0.4701]
["bitfinex","ETHUSD",1758132848179,0.2868,4470.5,4467.3,0.4701]
["bitfinex","ETHUSD",1758132848474,4.715458,4470.4,4468.2,2.23803746]
["bitfinex","ETHUSD",1758132848773,0.4881,4470.3,4469.4,2.2373961]
["bitfinex","ETHUSD",1758132848983,0.435358,4470.4,4468.9,0.4701]
["bitfinex","ETHUSD",1758132849164,5.724,4470.5,4468.9,0.4701]
["bitfinex","ETHUSD",1758132849364,5.724,4470.5,4469.0,12.2]
["bitfinex","ETHUSD",1758132849543,0.57868,4470.7,4469.1,0.02237586]
["bitfinex","ETHUSD",1758132849738,5.5,4470.8,4469.1,0.02237586]
["bitfinex","ETHUSD",1758132850060,0.2332,4470.8,4470.4,2.23689503]
["bitfinex","ETHUSD",1758132850265,0.2332,4470.8,4470.3,2.23698633]
["bitfinex","ETHUSD",1758132850463,0.122,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758132850666,5.377,4472.1,4472.0,2.23611964]
["bitfinex","ETHUSD",1758132850667,0.1112,4472.1,4472.0,2.23611964]
["bitfinex","ETHUSD",1758132850883,5.377,4473.4,4471.4,0.4701]
["bitfinex","ETHUSD",1758132851184,5.377,4473.4,4470.9,12.2]
["bitfinex","ETHUSD",1758132851185,5.0564,4473.3,4470.9,12.2]
["bitfinex","ETHUSD",1758132851480,3.0,4473.2,4470.3,0.9367]
["bitfinex","ETHUSD",1758132851650,3.0,4473.2,4469.5,1.72]
["bitfinex","ETHUSD",1758132851651,3.01049001,4473.1,4469.6,0.9367]
["bitfinex","ETHUSD",1758132851869,2.23652622,4471.3,4469.7,12.2]
["bitfinex","ETHUSD",1758132852063,1.72,4471.8,4469.8,0.95907236]
["bitfinex","ETHUSD",1758132852392,0.172,4471.7,4469.9,0.9367]
["bitfinex","ETHUSD",1758132852596,2.23641361,4471.5,4469.4,2.23739442]
["bitfinex","ETHUSD",1758132852758,5.376,4471.4,4468.9,2.23767321]
["bitfinex","ETHUSD",1758132852961,5.376,4471.4,4468.8,0.4666]
["bitfinex","ETHUSD",1758132852962,3.4881,4471.3,4468.8,0.4666]
["bitfinex","ETHUSD",1758132853159,5.376,4471.4,4468.8,0.4666]
["bitfinex","ETHUSD",1758132853160,3.0,4471.1,4468.9,0.49247687]
["bitfinex","ETHUSD",1758132853482,2.23673642,4470.8,4469.7,2.23727465]
["bitfinex","ETHUSD",1758132853691,2.23690611,4470.5,4469.0,12.2]
["bitfinex","ETHUSD",1758132853863,0.22367364,4470.7,4469.0,12.2]
["bitfinex","ETHUSD",1758132854194,3.0,4470.7,4469.1,0.02237586]
["bitfinex","ETHUSD",1758132854367,1.72,4471.1,4469.2,0.4666]
["bitfinex","ETHUSD",1758132854368,4.72,4471.1,4469.2,0.4666]
["bitfinex","ETHUSD",1758132854558,1.72,4471.1,4469.4,2.23743679]
["bitfinex","ETHUSD",1758132854757,1.72,4471.1,4470.7,2.23674467]
["bitfinex","ETHUSD",1758132854994,1.72,4471.1,4469.9,0.02237186]
["bitfinex","ETHUSD",1758132855293,1.72,4471.1,4470.0,12.2]
["bitfinex","ETHUSD",1758132855457,5.376,4471.4,4470.1,0.95907086]
["bitfinex","ETHUSD",1758132855657,7.424,4472.1,4470.2,0.4666]
["bitfinex","ETHUSD",1758132855870,3.79121,4472.0,4471.6,2.23633545]
["bitfinex","ETHUSD",1758132856100,1.72,4472.1,4471.6,2.23632909]
["bitfinex","ETHUSD",1758132856258,5.375,4472.6,4471.1,0.4666]
["bitfinex","ETHUSD",1758132856461,1.72,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1758132856671,5.375,4474.1,4470.1,5.702]
["bitfinex","ETHUSD",1758132856672,5.822,4473.8,4472.3,0.9367]
["bitfinex","ETHUSD",1758132857004,1.5291,4473.7,4471.0,0.4666]
["bitfinex","ETHUSD",1758132857299,2.23538616,4473.5,4469.8,0.4701]
["bitfinex","ETHUSD",1758132857509,1.2801,4473.4,4470.0,2.23713646]
["bitfinex","ETHUSD",1758132857656,3.0,4472.4,4470.1,12.22237086]
["bitfinex","ETHUSD",1758132857854,5.699,4472.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758132858064,4.07048,4472.2,4469.9,0.9367]
["bitfinex","ETHUSD",1758132858291,2.23613595,4472.0,4469.3,0.4666]
["bitfinex","ETHUSD",1758132858596,2.23644485,4471.4,4469.4,12.2]
["bitfinex","ETHUSD",1758132858795,0.4881,4471.9,4469.5,0.02237386]
["bitfinex","ETHUSD",1758132859098,0.4881,4471.9,4469.5,0.49247386]
["bitfinex","ETHUSD",1758132859404,0.4881,4471.9,4467.8,0.12]
["bitfinex","ETHUSD",1758132859405,0.792,4471.4,4467.8,0.12]
["bitfinex","ETHUSD",1758132859624,2.23751947,4469.3,4467.8,0.12]
["bitfinex","ETHUSD",1758132859776,3.0,4469.1,4467.8,0.12]
["bitfinex","ETHUSD",1758132860112,3.0,4468.9,4467.8,0.12]
["bitfinex","ETHUSD",1758132860272,1.25272053,4468.8,4467.8,0.12]
["bitfinex","ETHUSD",1758132860475,1.719,4469.2,4467.9,0.4666]
["bitfinex","ETHUSD",1758132860817,1.719,4469.2,4468.0,0.4701]
["bitfinex","ETHUSD",1758132860992,1.719,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1758132861172,1.719,4470.2,4469.1,0.9367]
["bitfinex","ETHUSD",1758132861495,0.1112,4469.5,4469.1,2.23757624]
["bitfinex","ETHUSD",1758132861662,0.1112,4469.5,4468.8,0.1112]
["bitfinex","ETHUSD",1758132861889,3.4881,4470.6,4468.3,0.02237987]
["bitfinex","ETHUSD",1758132862095,3.4881,4470.6,4468.2,0.4701]
["bitfinex","ETHUSD",1758132862096,3.0,4470.2,4468.2,0.4701]
["bitfinex","ETHUSD",1758132862328,3.0,4470.2,4467.9,2.23818796]
["bitfinex","ETHUSD",1758132862522,3.0,4470.2,4466.6,7.407]
["bitfinex","ETHUSD",1758132862523,0.792,4468.6,4465.2,2.23953104]
["bitfinex","ETHUSD",1758132862725,0.792,4468.1,4464.8,2.70352087]
["bitfinex","ETHUSD",1758132862947,0.792,4468.1,4463.9,2.24018726]
["bitfinex","ETHUSD",1758132862948,3.0,4468.0,4464.9,0.02239691]
["bitfinex","ETHUSD",1758132863242,3.0,4467.8,4465.7,2.23927679]
["bitfinex","ETHUSD",1758132863407,3.0,4467.8,4465.5,0.4496]
["bitfinex","ETHUSD",1758132863408,2.23853043,4467.3,4466.2,2.2390379]
["bitfinex","ETHUSD",1758132863734,1.719,4467.2,4464.5,0.4638]
["bitfinex","ETHUSD",1758132863892,2.23893963,4466.4,4465.2,2.23952093]
["bitfinex","ETHUSD",1758132864093,7.92293963,4466.4,4464.5,0.4638]
["bitfinex","ETHUSD",1758132864288,3.0,4466.3,4464.0,0.4638]
["bitfinex","ETHUSD",1758132864592,3.0,4464.3,4461.9,0.4638]
["bitfinex","ETHUSD",1758132864901,3.0,4464.1,4462.0,2.71315096]
["bitfinex","ETHUSD",1758132865096,0.2808,4464.9,4462.0,2.71315096]
["bitfinex","ETHUSD",1758132865097,0.4618,4465.0,4464.0,2.24014336]
["bitfinex","ETHUSD",1758132865286,3.4618,4465.0,4464.0,2.24011744]
["bitfinex","ETHUSD",1758132865489,5.681,4465.1,4464.4,2.2399339]
["bitfinex","ETHUSD",1758132865701,5.681,4465.1,4463.5,0.9134]
["bitfinex","ETHUSD",1758132865902,2.23969181,4464.9,4462.6,0.4638]
["bitfinex","ETHUSD",1758132866116,2.23995335,4464.4,4462.6,0.4638]
["bitfinex","ETHUSD",1758132866301,3.0,4464.8,4462.6,0.4638]
["bitfinex","ETHUSD",1758132866629,3.0,4464.6,4462.7,0.47200795]
["bitfinex","ETHUSD",1758132866829,5.679,4464.9,4462.8,0.4638]
["bitfinex","ETHUSD",1758132867126,5.679,4464.9,4462.9,0.47200695]
["bitfinex","ETHUSD",1758132867314,5.679,4464.9,4464.4,2.23993864]
["bitfinex","ETHUSD",1758132867501,5.679,4464.9,4463.1,0.02240595]
["bitfinex","ETHUSD",1758132867703,1.719,4465.3,4463.4,2.2404445]
["bitfinex","ETHUSD",1758132867931,1.719,4465.3,4463.5,0.9134]
["bitfinex","ETHUSD",1758132868316,0.79229396,4466.4,4463.8,2.24024373]
["bitfinex","ETHUSD",1758132868526,5.676,4466.3,4464.0,2.24014336]
["bitfinex","ETHUSD",1758132868813,3.0,4465.9,4463.9,2.2401459]
["bitfinex","ETHUSD",1758132869014,2.70085597,4466.2,4462.8,3.96073452]
["bitfinex","ETHUSD",1758132869015,2.23940354,4465.5,4464.3,2.23998747]
["bitfinex","ETHUSD",1758132869188,2.23940354,4465.5,4463.4,2.24042495]
["bitfinex","ETHUSD",1758132869189,2.23945397,4465.4,4464.4,2.23993133]
["bitfinex","ETHUSD",1758132869392,3.0,4465.9,4464.2,0.02240043]
["bitfinex","ETHUSD",1758132869636,2.23996414,4464.4,4461.9,0.4638]
["bitfinex","ETHUSD",1758132869930,7.394,4464.3,4462.3,2.24096113]
["bitfinex","ETHUSD",1758132870091,5.674,4464.3,4462.4,0.48620946]
["bitfinex","ETHUSD",1758132870295,5.674,4464.3,4462.8,2.24069781]
["bitfinex","ETHUSD",1758132870559,5.674,4464.3,4462.5,0.4496]
["bitfinex","ETHUSD",1758132870691,1.72,4464.4,4462.6,0.02240846]
["bitfinex","ETHUSD",1758132870890,0.2808,4465.0,4463.0,2.2406453]
["bitfinex","ETHUSD",1758132870891,5.671,4465.0,4463.0,2.2406453]
["bitfinex","ETHUSD",1758132871118,1.72,4465.2,4463.1,0.9134]
["bitfinex","ETHUSD",1758132871346,1.72,4466.3,4464.1,2.24007487]
["bitfinex","ETHUSD",1758132871546,5.67,4466.3,4464.2,0.48620043]
["bitfinex","ETHUSD",1758132871841,2.23960517,4465.1,4463.7,2.24027211]
["bitfinex","ETHUSD",1758132872128,5.669,4465.2,4463.6,2.24034411]
["bitfinex","ETHUSD",1758132872341,5.669,4465.2,4463.5,0.02240394]
["bitfinex","ETHUSD",1758132872342,5.668,4465.3,4464.3,2.23999283]
["bitfinex","ETHUSD",1758132872492,0.1112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1758132872693,0.1112,4465.7,4464.9,0.1112]
["bitfinex","ETHUSD",1758132872898,0.1112,4465.7,4465.2,2.2395307]
["bitfinex","ETHUSD",1758132873131,0.1112,4465.7,4465.5,2.23937524]
["bitfinex","ETHUSD",1758132873335,0.1112,4465.7,4465.0,12.2]
["bitfinex","ETHUSD",1758132873558,0.1112,4465.7,4464.9,0.1112]
["bitfinex","ETHUSD",1758132873760,2.23939015,4465.6,4463.9,2.24019355]
["bitfinex","ETHUSD",1758132873960,0.23503912,4465.7,4464.0,0.02240143]
["bitfinex","ETHUSD",1758132874145,5.377,4467.1,4464.2,2.240043]
["bitfinex","ETHUSD",1758132874347,5.377,4467.1,4464.1,0.9134]
["bitfinex","ETHUSD",1758132874348,5.664,4466.6,4466.1,2.23907966]
["bitfinex","ETHUSD",1758132874560,5.664,4466.6,4464.4,2.23994265]
["bitfinex","ETHUSD",1758132874561,5.664,4466.6,4465.2,0.9134]
["bitfinex","ETHUSD",1758132874872,5.664,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758132875071,7.90287692,4466.6,4465.3,12.2]
["bitfinex","ETHUSD",1758132875231,3.02919888,4466.5,4464.4,0.4638]
["bitfinex","ETHUSD",1758132875435,2.23894715,4466.4,4464.4,0.4638]
["bitfinex","ETHUSD",1758132875668,0.79028769,4466.5,4464.4,0.4638]
["bitfinex","ETHUSD",1758132875970,0.79028769,4466.5,4465.7,2.23924713]
["bitfinex","ETHUSD",1758132876277,0.79028769,4466.5,4465.9,2.23918989]
["bitfinex","ETHUSD",1758132876475,5.664,4466.6,4465.4,2.23940839]
["bitfinex","ETHUSD",1758132876630,7.90284,4466.6,4464.9,2.23964648]
["bitfinex","ETHUSD",1758132876967,3.7426,4466.5,4463.8,0.4638]
["bitfinex","ETHUSD",1758132877172,3.0,4465.6,4462.5,5.659]
["bitfinex","ETHUSD",1758132877341,3.792,4465.4,4462.1,0.4638]
["bitfinex","ETHUSD",1758132877549,3.0,4464.7,4462.2,2.24100201]
["bitfinex","ETHUSD",1758132877747,3.0,4464.7,4461.9,14.44115864]
["bitfinex","ETHUSD",1758132877748,3.0,4464.3,4461.9,12.2]
["bitfinex","ETHUSD",1758132878042,3.0,4464.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1758132878255,3.0,4464.1,4462.0,2.24111213]
["bitfinex","ETHUSD",1758132878464,10.36064743,4464.2,4462.0,2.24111213]
["bitfinex","ETHUSD",1758132878465,2.1828,4464.2,4462.1,0.9134]
["bitfinex","ETHUSD",1758132878633,2.1828,4464.2,4462.2,2.26345458]
["bitfinex","ETHUSD",1758132878837,5.655,4464.1,4462.2,0.02241047]
["bitfinex","ETHUSD",1758132879034,1.721,4464.2,4462.4,2.24092024]
["bitfinex","ETHUSD",1758132879342,1.721,4464.2,4463.9,2.24014991]
["bitfinex","ETHUSD",1758132879547,2.3549,4464.2,4462.7,12.2]
["bitfinex","ETHUSD",1758132879756,1.721,4464.2,4463.9,2.24016942]
["bitfinex","ETHUSD",1758132880268,1.721,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1758132880433,5.652,4464.7,4464.0,0.02240143]
["bitfinex","ETHUSD",1758132880637,1.721,4465.3,4463.8,0.4638]
["bitfinex","ETHUSD",1758132880973,1.721,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758132881177,0.4618,4466.6,4465.0,2.23961738]
["bitfinex","ETHUSD",1758132881476,0.21828,4466.5,4465.1,0.9134]
["bitfinex","ETHUSD",1758132881778,7.88749576,4467.3,4466.1,2.23906101]
["bitfinex","ETHUSD",1758132881991,2.23864435,4467.0,4465.1,0.4638]
["bitfinex","ETHUSD",1758132882271,0.2232,4470.1,4465.3,12.2]
["bitfinex","ETHUSD",1758132882475,1.0,4470.5,4465.5,2.23939088]
["bitfinex","ETHUSD",1758132882476,2.23853561,4467.3,4465.5,2.23939088]
["bitfinex","ETHUSD",1758132882794,2.23842189,4467.5,4465.3,12.2]
["bitfinex","ETHUSD",1758132882954,0.57002219,4467.4,4465.4,2.68901663]
["bitfinex","ETHUSD",1758132883152,2.2384794,4467.4,4466.5,2.23887985]
["bitfinex","ETHUSD",1758132883488,0.2807,4467.4,4465.4,2.23941472]
["bitfinex","ETHUSD",1758132883799,0.1112,4466.2,4465.3,2.23949118]
["bitfinex","ETHUSD",1758132883935,7.8827443,4466.8,4465.9,2.23914319]
["bitfinex","ETHUSD",1758132884144,0.1112,4466.0,4465.3,0.1112]
["bitfinex","ETHUSD",1758132884413,5.644,4466.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758132884414,1.721,4466.5,4465.4,0.02239441]
["bitfinex","ETHUSD",1758132884683,0.1112,4465.4,4464.6,0.1112]
["bitfinex","ETHUSD",1758132884835,1.721,4466.5,4464.6,2.23982503]
["bitfinex","ETHUSD",1758132884836,5.642,4465.3,4464.6,2.23982503]
["bitfinex","ETHUSD",1758132885045,5.641,4465.2,4464.6,2.23982765]
["bitfinex","ETHUSD",1758132885260,0.4618,4465.7,4464.7,0.02239792]
["bitfinex","ETHUSD",1758132885460,5.64,4465.6,4464.0,0.47200143]
["bitfinex","ETHUSD",1758132885670,2.24034411,4463.6,4461.8,0.12]
["bitfinex","ETHUSD",1758132885973,3.0,4463.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132886177,3.0,4463.2,4461.8,0.12]
["bitfinex","ETHUSD",1758132886372,2.24087739,4462.6,4461.8,0.12]
["bitfinex","ETHUSD",1758132886572,0.24648917,4462.5,4461.8,0.12]
["bitfinex","ETHUSD",1758132886778,5.637,4462.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132887072,5.65940143,4462.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132887272,0.22408774,4462.5,4461.8,0.12]
["bitfinex","ETHUSD",1758132887473,0.02240143,4462.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132887770,0.56584014,4462.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132887974,0.02240143,4462.2,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132888204,5.635,4462.5,4461.8,0.12]
["bitfinex","ETHUSD",1758132888354,0.02240143,4462.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132888875,0.02240143,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132889050,7.355,4462.8,4461.8,0.12]
["bitfinex","ETHUSD",1758132889250,0.02240143,4462.7,4461.8,0.12]
["bitfinex","ETHUSD",1758132889871,5.631,4463.7,4463.1,2.24058681]
["bitfinex","ETHUSD",1758132890182,0.02240143,4463.6,4462.3,2.24094786]
["bitfinex","ETHUSD",1758132890487,0.02240143,4463.6,4461.8,0.12]
["bitfinex","ETHUSD",1758132890488,0.7415,4463.5,4461.8,0.12]
["bitfinex","ETHUSD",1758132890646,0.02240143,4463.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132890986,0.63949014,4463.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132891161,0.02240143,4463.2,4462.0,2.24114746]
["bitfinex","ETHUSD",1758132891478,0.02240143,4463.5,4461.8,0.5838]
["bitfinex","ETHUSD",1758132891677,0.02240143,4463.5,4463.1,2.2405764]
["bitfinex","ETHUSD",1758132891994,0.7315,4463.4,4462.7,2.24078027]
["bitfinex","ETHUSD",1758132892193,0.31958656,4463.3,4462.6,2.24082236]
["bitfinex","ETHUSD",1758132892394,0.31958656,4463.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132892897,2.24078806,4462.8,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132893072,5.64840143,4462.7,4462.1,2.24109652]
["bitfinex","ETHUSD",1758132893273,5.64840143,4462.7,4461.8,2.36123656]
["bitfinex","ETHUSD",1758132893274,5.626,4462.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132893459,0.02240143,4462.6,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132893655,0.02240143,4462.6,4462.2,2.24100411]
["bitfinex","ETHUSD",1758132893861,0.02240143,4462.6,4461.8,0.12]
["bitfinex","ETHUSD",1758132894283,0.2797,4464.2,4461.8,0.6172]
["bitfinex","ETHUSD",1758132894284,5.623,4463.0,4461.8,0.6172]
["bitfinex","ETHUSD",1758132894594,1.721,4464.0,4463.1,2.24058024]
["bitfinex","ETHUSD",1758132894759,5.623,4463.4,4462.5,0.112]
["bitfinex","ETHUSD",1758132894956,5.623,4463.4,4461.9,0.463]
["bitfinex","ETHUSD",1758132894957,0.112,4462.6,4461.8,0.12]
["bitfinex","ETHUSD",1758132895159,0.112,4462.3,4461.8,2.36122774]
["bitfinex","ETHUSD",1758132895396,0.112,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1758132895894,0.112,4462.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132896191,0.02240143,4462.5,4461.9,2.24119769]
["bitfinex","ETHUSD",1758132896355,0.02240143,4462.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132896562,0.02240143,4462.4,4462.1,2.24104782]
["bitfinex","ETHUSD",1758132896957,0.02240143,4462.4,4462.0,2.24114746]
["bitfinex","ETHUSD",1758132897199,0.02240143,4462.4,4461.8,0.12]
["bitfinex","ETHUSD",1758132897496,2.0007,4464.0,4461.8,0.12]
["bitfinex","ETHUSD",1758132897497,0.02240143,4463.5,4461.9,3.18760966]
["bitfinex","ETHUSD",1758132897704,0.02240143,4463.5,4461.9,0.94641197]
["bitfinex","ETHUSD",1758132897998,0.02240143,4463.8,4462.6,2.24084309]
["bitfinex","ETHUSD",1758132898172,0.02240143,4463.8,4462.7,0.02240795]
["bitfinex","ETHUSD",1758132898173,5.616,4463.7,4462.7,0.02240795]
["bitfinex","ETHUSD",1758132898375,0.02240143,4463.6,4463.3,2.2404465]
["bitfinex","ETHUSD",1758132898573,0.02240143,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758132898800,0.73594014,4463.7,4463.5,2.24038284]
["bitfinex","ETHUSD",1758132898960,0.73594014,4463.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1758132899161,0.02240143,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758132899361,3.48250143,4463.9,4461.9,0.4638]
["bitfinex","ETHUSD",1758132899565,0.02240143,4463.8,4461.9,0.4638]
["bitfinex","ETHUSD",1758132899769,2.24045757,4463.4,4461.8,0.5802]
["bitfinex","ETHUSD",1758132900007,0.30210143,4463.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132900175,3.76220143,4463.3,4461.8,0.12]
["bitfinex","ETHUSD",1758132900378,11.9321546,4462.6,4461.8,0.12]
["bitfinex","ETHUSD",1758132900591,2.24119769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132900811,2.26359912,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132900993,2.98099769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132901193,6.79539912,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758132901402,3.792,4461.5,4458.4,0.4602]
["bitfinex","ETHUSD",1758132901587,0.792,4461.3,4458.9,0.4638]
["bitfinex","ETHUSD",1758132901916,2.2417588,4460.8,4459.2,2.24254682]
["bitfinex","ETHUSD",1758132902097,3.792,4461.1,4459.3,2.24245747]
["bitfinex","ETHUSD",1758132902410,5.606,4461.0,4459.9,2.24216025]
["bitfinex","ETHUSD",1758132902613,2.24191533,4460.5,4459.2,0.4602]
["bitfinex","ETHUSD",1758132902908,5.605,4460.4,4459.2,0.4602]
["bitfinex","ETHUSD",1758132903117,1.00296026,4461.0,4459.3,0.4638]
["bitfinex","ETHUSD",1758132903411,1.722,4461.2,4459.7,2.24225351]
["bitfinex","ETHUSD",1758132903412,5.605,4460.9,4459.7,2.24225351]
["bitfinex","ETHUSD",1758132903620,5.604,4460.8,4460.0,2.24212142]
["bitfinex","ETHUSD",1758132903769,0.02240143,4460.7,4459.9,0.02242202]
["bitfinex","ETHUSD",1758132904115,0.02240143,4461.9,4460.0,0.924]
["bitfinex","ETHUSD",1758132904269,5.381,4462.5,4462.3,2.24096102]
["bitfinex","ETHUSD",1758132904469,5.381,4462.5,4460.5,13.124]
["bitfinex","ETHUSD",1758132904470,0.56050143,4462.4,4460.5,13.124]
["bitfinex","ETHUSD",1758132904712,0.02240143,4462.4,4460.6,0.9464185]
["bitfinex","ETHUSD",1758132904899,0.02240143,4462.4,4460.7,0.924]
["bitfinex","ETHUSD",1758132905117,0.02240143,4462.4,4460.6,2.24181705]
["bitfinex","ETHUSD",1758132905118,9.69130667,4462.2,4459.5,0.4602]
["bitfinex","ETHUSD",1758132905273,3.0,4462.0,4459.8,0.4638]
["bitfinex","ETHUSD",1758132905584,0.792,4461.7,4457.3,1.722]
["bitfinex","ETHUSD",1758132905788,0.792,4460.2,4458.9,2.2427004]
["bitfinex","ETHUSD",1758132905986,0.112,4459.0,4458.2,0.112]
["bitfinex","ETHUSD",1758132906205,4.74440143,4460.1,4457.9,0.924]
["bitfinex","ETHUSD",1758132906206,0.02240143,4458.9,4458.1,2.24310286]
["bitfinex","ETHUSD",1758132906405,5.62240143,4458.9,4458.1,2.24310147]
["bitfinex","ETHUSD",1758132906586,5.6,4458.9,4457.6,0.4638]
["bitfinex","ETHUSD",1758132906798,0.4601,4459.9,4457.6,0.4638]
["bitfinex","ETHUSD",1758132906799,5.599,4459.2,4457.7,0.4602]
["bitfinex","ETHUSD",1758132907010,0.58230143,4459.1,4458.0,2.24311619]
["bitfinex","ETHUSD",1758132907334,0.792,4459.0,4457.7,0.02243309]
["bitfinex","ETHUSD",1758132907485,0.02240143,4458.9,4455.7,2.70451129]
["bitfinex","ETHUSD",1758132907681,0.792,4458.4,4455.7,0.4602]
["bitfinex","ETHUSD",1758132907885,3.0,4458.1,4456.3,2.24400441]
["bitfinex","ETHUSD",1758132908108,2.2432999,4457.8,4455.7,0.4602]
["bitfinex","ETHUSD",1758132908313,0.02240143,4457.7,4456.3,0.4638]
["bitfinex","ETHUSD",1758132908515,0.02240143,4457.9,4456.3,0.4638]
["bitfinex","ETHUSD",1758132908698,0.02240143,4457.9,4457.6,0.4638]
["bitfinex","ETHUSD",1758132908899,1.722,4460.3,4457.7,0.02243309]
["bitfinex","ETHUSD",1758132909124,5.595,4460.0,4458.5,2.2429064]
["bitfinex","ETHUSD",1758132909327,0.60465017,4459.7,4458.5,2.24290249]
["bitfinex","ETHUSD",1758132909527,0.60465017,4459.7,4458.4,0.4638]
["bitfinex","ETHUSD",1758132909731,9.69130667,4461.0,4458.2,0.4602]
["bitfinex","ETHUSD",1758132909732,5.594,4459.6,4458.2,0.4602]
["bitfinex","ETHUSD",1758132909930,5.594,4459.6,4457.0,0.4602]
["bitfinex","ETHUSD",1758132910098,3.0,4459.5,4457.5,4.33190415]
["bitfinex","ETHUSD",1758132910297,5.593,4459.4,4457.6,0.94643359]
["bitfinex","ETHUSD",1758132910522,1.723,4460.0,4458.9,2.24267896]
["bitfinex","ETHUSD",1758132910822,1.723,4460.0,4459.0,0.4638]
["bitfinex","ETHUSD",1758132911011,5.592,4460.9,4459.0,0.924]
["bitfinex","ETHUSD",1758132911184,5.592,4460.9,4459.1,0.4602]
["bitfinex","ETHUSD",1758132911384,15.74340667,4460.9,4458.3,0.924]
["bitfinex","ETHUSD",1758132911721,3.0,4460.7,4458.2,12.2]
["bitfinex","ETHUSD",1758132911919,3.792,4459.9,4458.1,2.24307547]
["bitfinex","ETHUSD",1758132912222,12.699,4459.8,4458.5,2.24285712]
["bitfinex","ETHUSD",1758132912438,12.699,4459.8,4458.2,0.48623057]
["bitfinex","ETHUSD",1758132912922,12.699,4459.8,4457.5,2.08849862]
["bitfinex","ETHUSD",1758132913127,7.108,4459.8,4457.6,0.924]
["bitfinex","ETHUSD",1758132913437,1.723,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758132913646,1.723,4460.9,4459.7,0.924]
["bitfinex","ETHUSD",1758132913933,5.588,4461.1,4459.0,0.4602]
["bitfinex","ETHUSD",1758132914084,3.0,4461.0,4458.4,0.4602]
["bitfinex","ETHUSD",1758132914285,0.792,4460.8,4457.7,0.4602]
["bitfinex","ETHUSD",1758132914538,2.24261926,4459.1,4458.2,2.24303604]
["bitfinex","ETHUSD",1758132914736,2.24335965,4457.6,4457.5,1.31599862]
["bitfinex","ETHUSD",1758132914899,2.24035965,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1758132915248,3.792,4457.5,4452.7,0.114]
["bitfinex","ETHUSD",1758132915397,3.792,4457.3,4454.4,0.4638]
["bitfinex","ETHUSD",1758132915696,0.792,4456.8,4455.2,2.24455116]
["bitfinex","ETHUSD",1758132915897,1.723,4457.6,4455.8,0.5838]
["bitfinex","ETHUSD",1758132916147,3.0,4457.3,4455.8,0.12]
["bitfinex","ETHUSD",1758132916499,6.66684908,4457.2,4455.8,0.12]
["bitfinex","ETHUSD",1758132916827,3.0,4457.0,4455.8,0.12]
["bitfinex","ETHUSD",1758132917033,2.24421553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758132917325,2.24421553,4455.9,4452.6,2.15392562]
["bitfinex","ETHUSD",1758132917326,3.0,4455.1,4452.8,2.24575042]
["bitfinex","ETHUSD",1758132917523,0.792,4454.8,4452.6,2.61772562]
["bitfinex","ETHUSD",1758132917729,3.0,4454.6,4452.9,0.4602]
["bitfinex","ETHUSD",1758132917899,1.723,4454.6,4452.9,0.4602]
["bitfinex","ETHUSD",1758132918100,1.723,4454.6,4453.0,0.48625677]
["bitfinex","ETHUSD",1758132918407,1.723,4454.6,4452.6,2.15392562]
["bitfinex","ETHUSD",1758132918596,0.792,4454.4,4452.7,0.924]
["bitfinex","ETHUSD",1758132918798,6.3115,4454.5,4452.7,0.94645828]
["bitfinex","ETHUSD",1758132918998,0.7305,4454.5,4452.8,0.4638]
["bitfinex","ETHUSD",1758132919200,5.58,4454.5,4452.9,0.02245727]
["bitfinex","ETHUSD",1758132919431,5.58,4454.5,4452.6,2.15392562]
["bitfinex","ETHUSD",1758132919432,0.792,4453.3,4452.6,2.15392562]
["bitfinex","ETHUSD",1758132919737,3.792,4452.7,4452.6,2.15392562]
["bitfinex","ETHUSD",1758132919936,0.792,4452.1,4451.0,1.0]
["bitfinex","ETHUSD",1758132920242,3.0,4451.9,4451.0,1.0]
["bitfinex","ETHUSD",1758132920464,9.69130667,4452.4,4451.0,1.0]
["bitfinex","ETHUSD",1758132920465,0.792,4451.7,4451.0,1.0]
["bitfinex","ETHUSD",1758132920601,3.792,4451.5,4451.0,1.0]
["bitfinex","ETHUSD",1758132920943,3.792,4451.1,4451.0,1.0]
["bitfinex","ETHUSD",1758132921238,3.18361545,4451.4,4446.8,0.12]
["bitfinex","ETHUSD",1758132921239,0.792,4450.4,4447.5,0.4602]
["bitfinex","ETHUSD",1758132921438,0.9371,4451.4,4446.8,0.12]
["bitfinex","ETHUSD",1758132921439,7.112,4450.3,4448.2,0.4638]
["bitfinex","ETHUSD",1758132921638,8.095,4450.2,4448.2,0.4638]
["bitfinex","ETHUSD",1758132921935,0.9347717,4450.1,4448.3,0.02248049]
["bitfinex","ETHUSD",1758132922166,6.5127717,4450.1,4448.3,0.4387]
["bitfinex","ETHUSD",1758132922371,6.5127717,4450.1,4447.3,0.4387]
["bitfinex","ETHUSD",1758132922577,3.792,4449.7,4446.8,0.12]
["bitfinex","ETHUSD",1758132922758,9.69130667,4448.9,4446.8,0.12]
["bitfinex","ETHUSD",1758132922933,2.24830253,4447.8,4446.8,0.12]
["bitfinex","ETHUSD",1758132923147,0.792,4446.9,4443.7,0.4509]
["bitfinex","ETHUSD",1758132923340,0.792,4446.6,4443.1,0.4509]
["bitfinex","ETHUSD",1758132923645,2.2495926,4445.3,4443.1,0.4509]
["bitfinex","ETHUSD",1758132923847,1.724,4446.8,4441.7,0.0225139]
["bitfinex","ETHUSD",1758132923848,2.25005819,4444.4,4441.7,0.0225139]
["bitfinex","ETHUSD",1758132924075,12.69,4444.3,4441.0,0.8896]
["bitfinex","ETHUSD",1758132924289,18.73209437,4444.3,4443.8,0.00627243]
["bitfinex","ETHUSD",1758132924448,5.577,4444.9,4443.9,0.4387]
["bitfinex","ETHUSD",1758132924647,0.792,4444.8,4443.8,0.00627243]
["bitfinex","ETHUSD",1758132924848,7.116,4445.5,4444.0,0.4387]
["bitfinex","ETHUSD",1758132924849,12.692,4445.5,4444.0,0.4387]
["bitfinex","ETHUSD",1758132925064,12.692,4445.5,4443.8,0.00627243]
["bitfinex","ETHUSD",1758132925065,4.5692,4445.4,4443.8,0.00627243]
["bitfinex","ETHUSD",1758132925381,9.69130667,4447.6,4444.0,2.25022502]
["bitfinex","ETHUSD",1758132925677,5.577,4447.3,4444.1,0.91210174]
["bitfinex","ETHUSD",1758132925881,5.576,4448.2,4444.2,0.8896]
["bitfinex","ETHUSD",1758132926090,0.96913067,4448.8,4444.3,10.6034074]
["bitfinex","ETHUSD",1758132926245,0.96913067,4448.8,4444.0,1.725]
["bitfinex","ETHUSD",1758132926246,5.576,4448.7,4444.4,6.4656]
["bitfinex","ETHUSD",1758132926447,7.118,4451.4,4445.8,3.0]
["bitfinex","ETHUSD",1758132926647,7.118,4451.4,4446.0,3.0]
["bitfinex","ETHUSD",1758132926846,5.576,4451.3,4446.2,0.792]
["bitfinex","ETHUSD",1758132927114,5.576,4451.3,4446.3,0.91209061]
["bitfinex","ETHUSD",1758132927289,0.12,4449.8,4447.8,12.2]
["bitfinex","ETHUSD",1758132927581,0.12,4449.8,4447.9,0.8896]
["bitfinex","ETHUSD",1758132927885,0.12,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1758132928085,9.81130667,4452.8,4448.3,0.02248049]
["bitfinex","ETHUSD",1758132928086,9.69130667,4452.0,4448.3,0.02248049]
["bitfinex","ETHUSD",1758132928257,0.12,4452.8,4448.5,0.792]
["bitfinex","ETHUSD",1758132928258,5.576,4451.9,4448.5,0.792]
["bitfinex","ETHUSD",1758132928442,5.576,4451.8,4448.7,3.0]
["bitfinex","ETHUSD",1758132928647,1.726,4452.4,4448.8,3.02703797]
["bitfinex","ETHUSD",1758132928986,0.12,4452.3,4450.0,2.24715208]
["bitfinex","ETHUSD",1758132929285,2.24657605,4451.3,4449.0,14.4476486]
["bitfinex","ETHUSD",1758132929630,5.695,4451.2,4447.2,2.24857304]
["bitfinex","ETHUSD",1758132929884,1.726,4451.1,4448.8,0.4387]
["bitfinex","ETHUSD",1758132930192,0.12,4452.8,4449.0,3.792]
["bitfinex","ETHUSD",1758132930193,1.726,4452.5,4449.0,3.792]
["bitfinex","ETHUSD",1758132930359,0.1726,4452.4,4449.2,5.24759507]
["bitfinex","ETHUSD",1758132930559,0.1726,4452.4,4449.3,0.8896]
["bitfinex","ETHUSD",1758132930897,0.59337494,4452.3,4449.3,12.53167058]
["bitfinex","ETHUSD",1758132931045,0.59337494,4452.3,4449.5,3.0]
["bitfinex","ETHUSD",1758132931046,0.02247494,4452.3,4449.5,3.0]
["bitfinex","ETHUSD",1758132931249,0.02247494,4452.3,4451.2,2.24654401]
["bitfinex","ETHUSD",1758132931484,0.21458243,4452.3,4449.7,0.02247342]
["bitfinex","ETHUSD",1758132931660,0.21458243,4452.3,4449.1,0.792]
["bitfinex","ETHUSD",1758132931661,0.24947494,4452.2,4448.1,2.24813577]
["bitfinex","ETHUSD",1758132931884,0.24947494,4452.2,4447.9,5.574]
["bitfinex","ETHUSD",1758132931885,0.02807663,4452.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1758132932195,0.2045,4452.0,4450.4,2.24695826]
["bitfinex","ETHUSD",1758132932360,0.02807474,4452.4,4450.5,0.01121853]
["bitfinex","ETHUSD",1758132932564,0.02807474,4452.4,4449.4,2.24749404]
["bitfinex","ETHUSD",1758132932565,0.4509,4452.3,4450.6,2.24686953]
["bitfinex","ETHUSD",1758132932857,0.4509,4452.3,4449.4,1.726]
["bitfinex","ETHUSD",1758132932858,0.028076,4452.2,4450.7,0.8896]
["bitfinex","ETHUSD",1758132933062,0.14807222,4452.8,4452.2,2.24606972]
["bitfinex","ETHUSD",1758132933258,0.14807222,4452.8,4452.3,0.01120087]
["bitfinex","ETHUSD",1758132933259,0.12,4452.8,4452.3,0.01120087]
["bitfinex","ETHUSD",1758132933513,5.395,4455.4,4453.5,2.24538851]
["bitfinex","ETHUSD",1758132933717,1.01845647,4455.3,4453.6,0.01117792]
["bitfinex","ETHUSD",1758132933928,0.68345647,4455.3,4452.4,12.2]
["bitfinex","ETHUSD",1758132934090,0.4509,4455.2,4452.5,0.90078674]
["bitfinex","ETHUSD",1758132934295,0.12,4455.8,4454.8,2.24476369]
["bitfinex","ETHUSD",1758132934492,0.4509,4457.1,4454.9,0.02244719]
["bitfinex","ETHUSD",1758132934722,1.726,4458.0,4454.9,12.2]
["bitfinex","ETHUSD",1758132934723,0.82039013,4457.0,4454.9,12.2]
["bitfinex","ETHUSD",1758132934908,0.82039013,4457.0,4450.2,1.0]
["bitfinex","ETHUSD",1758132934909,2.24396373,4456.4,4453.7,2.24530523]
["bitfinex","ETHUSD",1758132935109,2.24396373,4456.4,4452.4,0.4387]
["bitfinex","ETHUSD",1758132935110,3.0,4456.2,4452.4,0.4387]
["bitfinex","ETHUSD",1758132935309,0.3526,4458.0,4453.0,12.2]
["bitfinex","ETHUSD",1758132935515,7.76379013,4457.9,4453.3,2.24552578]
["bitfinex","ETHUSD",1758132935828,9.69130667,4457.1,4454.7,2.24477619]
["bitfinex","ETHUSD",1758132936149,7.296,4457.9,4454.8,0.91204769]
["bitfinex","ETHUSD",1758132936150,0.01689013,4457.0,4454.8,0.91204769]
["bitfinex","ETHUSD",1758132936442,0.002,4459.1,4455.1,3.0]
["bitfinex","ETHUSD",1758132936642,0.002,4459.1,4455.5,0.792]
["bitfinex","ETHUSD",1758132936791,0.112,4458.9,4458.1,0.112]
["bitfinex","ETHUSD",1758132936992,0.002,4459.1,4458.1,0.112]
["bitfinex","ETHUSD",1758132937279,0.002,4459.1,4457.1,12.2]
["bitfinex","ETHUSD",1758132937280,0.112,4458.3,4457.1,12.2]
["bitfinex","ETHUSD",1758132937392,0.01689013,4458.2,4456.9,0.112]
["bitfinex","ETHUSD",1758132937595,0.01689013,4458.2,4455.9,0.02244215]
["bitfinex","ETHUSD",1758132937890,0.792,4457.9,4455.5,12.2]
["bitfinex","ETHUSD",1758132938195,0.792,4457.4,4455.1,0.4509]
["bitfinex","ETHUSD",1758132938398,3.792,4457.2,4454.9,0.4387]
["bitfinex","ETHUSD",1758132938636,0.01689013,4457.1,4455.0,0.02244668]
["bitfinex","ETHUSD",1758132938793,0.01689013,4457.1,4455.1,0.4387]
["bitfinex","ETHUSD",1758132938996,0.01689013,4457.1,4455.2,0.4509]
["bitfinex","ETHUSD",1758132939197,0.01689013,4457.2,4455.6,2.24432754]
["bitfinex","ETHUSD",1758132939510,0.01689013,4457.9,4455.7,13.0896]
["bitfinex","ETHUSD",1758132939709,0.01689013,4457.9,4455.9,2.24421553]
["bitfinex","ETHUSD",1758132939905,0.01689013,4457.9,4456.0,0.02244165]
["bitfinex","ETHUSD",1758132940242,3.792,4457.8,4455.1,0.4509]
["bitfinex","ETHUSD",1758132940398,3.01689013,4457.9,4455.1,0.4509]
["bitfinex","ETHUSD",1758132940399,0.01689013,4457.7,4455.2,0.4387]
["bitfinex","ETHUSD",1758132940739,0.01689013,4457.7,4455.2,0.46114568]
["bitfinex","ETHUSD",1758132940896,0.01689013,4457.7,4454.3,12.2]
["bitfinex","ETHUSD",1758132940897,0.792,4457.1,4454.3,12.2]
["bitfinex","ETHUSD",1758132941093,3.0,4456.8,4453.5,2.24542494]
["bitfinex","ETHUSD",1758132941293,0.01689013,4456.7,4454.1,0.4387]
["bitfinex","ETHUSD",1758132941493,3.0,4456.6,4454.2,12.6509]
["bitfinex","ETHUSD",1758132941709,0.01689013,4456.5,4454.3,0.02245021]
["bitfinex","ETHUSD",1758132941908,0.01689013,4456.5,4454.4,0.4509]
["bitfinex","ETHUSD",1758132942142,0.792,4457.1,4454.4,0.4509]
["bitfinex","ETHUSD",1758132942143,0.4509,4459.0,4454.5,0.4611492]
["bitfinex","ETHUSD",1758132942348,5.561,4458.4,4454.6,0.4733487]
["bitfinex","ETHUSD",1758132942515,0.12,4458.8,4455.7,0.792]
["bitfinex","ETHUSD",1758132942713,0.12,4458.8,4455.8,4.88129097]
["bitfinex","ETHUSD",1758132942914,0.12,4458.8,4448.9,1.19683149]
["bitfinex","ETHUSD",1758132943127,8.92906214,4458.0,4452.9,0.4509]
["bitfinex","ETHUSD",1758132943330,3.0,4455.7,4453.0,0.4387]
["bitfinex","ETHUSD",1758132943532,0.02244215,4455.6,4453.2,2.24557621]
["bitfinex","ETHUSD",1758132943715,0.02244215,4456.0,4453.4,2.24547536]
["bitfinex","ETHUSD",1758132944042,0.02244215,4456.0,4454.1,2.24511682]
["bitfinex","ETHUSD",1758132944235,0.792,4455.4,4453.1,12.2]
["bitfinex","ETHUSD",1758132944541,0.792,4455.2,4453.2,0.4387]
["bitfinex","ETHUSD",1758132944702,2.24448981,4455.4,4453.2,0.4387]
["bitfinex","ETHUSD",1758132944703,0.02244215,4455.1,4453.2,0.4387]
["bitfinex","ETHUSD",1758132944905,0.02244215,4455.3,4453.3,0.47335525]
["bitfinex","ETHUSD",1758132945109,0.02244215,4455.3,4453.4,0.4387]
["bitfinex","ETHUSD",1758132945509,0.02244215,4455.3,4454.1,2.24509035]
["bitfinex","ETHUSD",1758132945811,0.02244215,4455.4,4454.2,0.4387]
["bitfinex","ETHUSD",1758132946055,3.81444215,4455.4,4453.5,0.4509]
["bitfinex","ETHUSD",1758132946310,3.81444215,4455.4,4452.8,0.12]
["bitfinex","ETHUSD",1758132946311,2.24523662,4453.9,4452.8,0.12]
["bitfinex","ETHUSD",1758132946522,0.792,4453.6,4452.8,0.12]
["bitfinex","ETHUSD",1758132946851,3.792,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758132947057,0.81444215,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758132947261,11.61616965,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1758132947562,0.792,4452.7,4452.3,0.001]
["bitfinex","ETHUSD",1758132947711,3.792,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758132947916,0.02244215,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758132948228,0.02244215,4452.4,4452.3,0.4397]
["bitfinex","ETHUSD",1758132948453,0.02244215,4453.5,4452.3,1.0026]
["bitfinex","ETHUSD",1758132948612,8.92906214,4457.4,4452.3,1.0026]
["bitfinex","ETHUSD",1758132948613,0.112,4453.8,4452.4,3.15799045]
["bitfinex","ETHUSD",1758132948823,4.456,4455.0,4452.5,0.4387]
["bitfinex","ETHUSD",1758132949132,3.792,4454.6,4452.3,0.001]
["bitfinex","ETHUSD",1758132949337,3.792,4454.2,4452.3,0.001]
["bitfinex","ETHUSD",1758132949509,3.0,4454.4,4452.4,0.4387]
["bitfinex","ETHUSD",1758132949709,0.02244215,4454.3,4452.5,0.47335929]
["bitfinex","ETHUSD",1758132949921,0.12,4455.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758132949922,0.02244215,4454.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1758132950219,3.0,4455.2,4452.8,0.8896]
["bitfinex","ETHUSD",1758132950419,0.02244215,4455.1,4453.2,12.2]
["bitfinex","ETHUSD",1758132950606,0.12,4455.8,4453.3,0.91205525]
["bitfinex","ETHUSD",1758132950806,1.44395328,4459.9,4453.8,0.792]
["bitfinex","ETHUSD",1758132950807,5.41544215,4458.7,4453.8,0.792]
["bitfinex","ETHUSD",1758132951045,5.41544215,4458.7,4453.5,0.792]
["bitfinex","ETHUSD",1758132951046,5.393,4459.9,4454.5,0.792]
["bitfinex","ETHUSD",1758132951244,5.393,4459.9,4454.0,0.792]
["bitfinex","ETHUSD",1758132951245,0.02244215,4458.7,4454.8,0.792]
["bitfinex","ETHUSD",1758132951457,1.725,4461.3,4457.2,12.2]
["bitfinex","ETHUSD",1758132951665,1.725,4461.3,4457.3,7.3004351]
["bitfinex","ETHUSD",1758132951946,0.7153,4461.2,4457.4,0.8896]
["bitfinex","ETHUSD",1758132952108,0.4509,4461.2,4457.5,0.957]
["bitfinex","ETHUSD",1758132952343,0.2644,4461.2,4458.5,12.2]
["bitfinex","ETHUSD",1758132952789,1.725,4461.3,4458.5,12.2]
["bitfinex","ETHUSD",1758132952790,0.4509,4461.1,4458.5,12.2]
["bitfinex","ETHUSD",1758132952975,5.2417001,4460.9,4457.8,2.24321338]
["bitfinex","ETHUSD",1758132953173,0.7153,4461.0,4457.9,0.02243208]
["bitfinex","ETHUSD",1758132953482,0.7153,4461.0,4458.0,12.2]
["bitfinex","ETHUSD",1758132953645,3.792,4459.6,4458.3,2.24296272]
["bitfinex","ETHUSD",1758132953855,6.183,4459.6,4457.6,2.24335178]
["bitfinex","ETHUSD",1758132954048,0.792,4459.2,4457.6,12.2]
["bitfinex","ETHUSD",1758132954250,2.24254765,4459.3,4457.6,14.44335842]
["bitfinex","ETHUSD",1758132954574,0.792,4459.0,4457.6,12.2]
["bitfinex","ETHUSD",1758132954775,0.792,4459.0,4456.6,0.957]
["bitfinex","ETHUSD",1758132954977,3.0,4459.3,4456.7,0.02243812]
["bitfinex","ETHUSD",1758132955274,1.725,4460.6,4457.6,12.2]
["bitfinex","ETHUSD",1758132955475,5.8419,4460.9,4457.7,2.20913309]
["bitfinex","ETHUSD",1758132955785,5.391,4460.9,4457.8,0.957]
["bitfinex","ETHUSD",1758132955989,2.24180061,4460.7,4459.0,2.24265254]
["bitfinex","ETHUSD",1758132956175,5.391,4460.9,4459.1,12.2]
["bitfinex","ETHUSD",1758132956376,5.391,4460.9,4459.2,0.02242554]
["bitfinex","ETHUSD",1758132956702,2.24187702,4460.6,4459.1,12.2]
["bitfinex","ETHUSD",1758132956849,0.792,4460.5,4458.5,2.24286042]
["bitfinex","ETHUSD",1758132957046,2.24225704,4459.8,4458.6,2.24285568]
["bitfinex","ETHUSD",1758132957247,8.546,4460.4,4458.0,0.4617]
["bitfinex","ETHUSD",1758132957451,0.792,4460.2,4458.1,12.22243108]
["bitfinex","ETHUSD",1758132957653,0.792,4460.1,4458.1,12.2]
["bitfinex","ETHUSD",1758132957867,3.792,4459.9,4458.1,12.2]
["bitfinex","ETHUSD",1758132958064,5.545,4460.0,4458.2,0.02243057]
["bitfinex","ETHUSD",1758132958262,5.545,4460.0,4458.1,12.2]
["bitfinex","ETHUSD",1758132958488,7.78715407,4460.0,4458.1,12.2]
["bitfinex","ETHUSD",1758132958709,1.724,4461.5,4458.2,2.6465]
["bitfinex","ETHUSD",1758132958905,5.544,4461.4,4458.4,2.24295711]
["bitfinex","ETHUSD",1758132959208,2.24149911,4461.3,4458.5,0.9225]
["bitfinex","ETHUSD",1758132959366,5.544,4461.4,4459.6,2.24234718]
["bitfinex","ETHUSD",1758132959367,2.24180259,4460.7,4459.6,2.24234718]
["bitfinex","ETHUSD",1758132959568,0.002,4460.8,4459.3,0.4373]
["bitfinex","ETHUSD",1758132960007,0.792,4460.6,4458.3,0.4852]
["bitfinex","ETHUSD",1758132960314,0.4509,4460.5,4457.4,0.9225]
["bitfinex","ETHUSD",1758132960625,0.792,4460.2,4458.8,2.24272589]
["bitfinex","ETHUSD",1758132960764,3.0,4460.0,4458.0,0.4852]
["bitfinex","ETHUSD",1758132960968,1.724,4460.1,4458.2,2.24305773]
["bitfinex","ETHUSD",1758132961208,1.724,4461.4,4458.3,0.94493007]
["bitfinex","ETHUSD",1758132961420,0.4509,4463.0,4460.7,2.24180061]
["bitfinex","ETHUSD",1758132961571,6.01,4462.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758132961767,6.01,4462.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758132962005,5.389,4463.2,4461.7,3.16379815]
["bitfinex","ETHUSD",1758132962216,0.23652567,4464.8,4461.8,2.24124792]
["bitfinex","ETHUSD",1758132962217,0.12,4464.8,4461.8,2.24124792]
["bitfinex","ETHUSD",1758132962370,0.12,4464.8,4461.3,1.724]
["bitfinex","ETHUSD",1758132962371,0.12,4464.8,4464.6,2.23979487]
["bitfinex","ETHUSD",1758132962566,0.12,4464.8,4464.7,12.2]
["bitfinex","ETHUSD",1758132962802,2.478,4467.0,4464.7,13.1225]
["bitfinex","ETHUSD",1758132963125,0.002,4467.0,4466.3,2.23894604]
["bitfinex","ETHUSD",1758132963263,0.002,4467.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1758132963465,0.002,4467.0,4465.0,12.22239641]
["bitfinex","ETHUSD",1758132963684,0.002,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1758132963884,3.96122716,4469.9,4466.2,5.537]
["bitfinex","ETHUSD",1758132964228,1.845,4470.8,4466.3,0.94488989]
["bitfinex","ETHUSD",1758132964425,0.122,4470.8,4468.2,12.2]
["bitfinex","ETHUSD",1758132964729,2.23678618,4470.7,4468.3,0.50757987]
["bitfinex","ETHUSD",1758132964927,0.122,4470.8,4468.3,0.50757987]
["bitfinex","ETHUSD",1758132964928,0.23587862,4470.6,4468.3,0.50757987]
["bitfinex","ETHUSD",1758132965128,0.122,4470.8,4468.3,0.50757987]
["bitfinex","ETHUSD",1758132965332,0.3924,4470.8,4468.7,12.2]
["bitfinex","ETHUSD",1758132965505,0.3924,4470.8,4468.7,14.43777715]
["bitfinex","ETHUSD",1758132965687,0.4529,4470.7,4468.0,2.23811549]
["bitfinex","ETHUSD",1758132965886,0.4529,4470.7,4467.6,1.723]
["bitfinex","ETHUSD",1758132965887,0.122,4470.8,4468.9,2.23767803]
["bitfinex","ETHUSD",1758132966087,0.6729,4470.8,4469.0,13.1225]
["bitfinex","ETHUSD",1758132966428,0.122,4470.8,4469.1,0.45967586]
["bitfinex","ETHUSD",1758132966587,0.122,4470.8,4468.3,0.4373]
["bitfinex","ETHUSD",1758132966930,0.122,4470.8,4468.4,0.02237937]
["bitfinex","ETHUSD",1758132967128,0.122,4470.8,4469.0,14.43763287]
["bitfinex","ETHUSD",1758132967356,0.122,4470.8,4469.1,0.94487586]
["bitfinex","ETHUSD",1758132967527,20.0,4470.7,4469.1,0.4852]
["bitfinex","ETHUSD",1758132967730,12.2632,4470.6,4469.0,12.2]
["bitfinex","ETHUSD",1758132967900,3.2704,4470.5,4467.3,0.4852]
["bitfinex","ETHUSD",1758132968102,3.0,4470.3,4467.6,0.4373]
["bitfinex","ETHUSD",1758132968308,3.0,4469.2,4467.7,12.22238288]
["bitfinex","ETHUSD",1758132968490,3.0,4469.2,4466.5,4.039]
["bitfinex","ETHUSD",1758132968491,2.4453,4469.1,4466.4,0.4852]
["bitfinex","ETHUSD",1758132968698,0.79733,4469.0,4466.5,0.4373]
["bitfinex","ETHUSD",1758132969021,1.722,4469.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758132969220,1.722,4469.8,4469.5,2.23737618]
["bitfinex","ETHUSD",1758132969554,0.2704,4469.7,4467.3,0.4852]
["bitfinex","ETHUSD",1758132969837,1.722,4469.8,4467.5,12.2]
["bitfinex","ETHUSD",1758132969996,2.2373697,4469.6,4467.6,0.9225]
["bitfinex","ETHUSD",1758132970338,0.39593697,4469.5,4467.7,2.23828815]
["bitfinex","ETHUSD",1758132970557,1.722,4469.8,4467.6,0.9225]
["bitfinex","ETHUSD",1758132970832,5.383,4470.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1758132970992,2.0122,4470.6,4466.6,5.23879079]
["bitfinex","ETHUSD",1758132970993,2.0122,4470.6,4468.1,2.23808777]
["bitfinex","ETHUSD",1758132971234,2.0122,4470.6,4468.9,12.2]
["bitfinex","ETHUSD",1758132971447,2.23719423,4469.9,4468.2,0.9225]
["bitfinex","ETHUSD",1758132971645,2.23767786,4469.0,4467.3,0.4373]
["bitfinex","ETHUSD",1758132971871,1.721,4469.4,4467.4,0.02238438]
["bitfinex","ETHUSD",1758132972078,1.721,4469.4,4467.2,0.4852]
["bitfinex","ETHUSD",1758132972079,0.792,4469.3,4467.5,12.2]
["bitfinex","ETHUSD",1758132972279,0.792,4469.3,4464.8,0.12]
["bitfinex","ETHUSD",1758132972280,1.5153,4469.3,4466.2,0.4852]
["bitfinex","ETHUSD",1758132972445,0.2704,4469.2,4466.2,0.4852]
["bitfinex","ETHUSD",1758132972632,0.792,4468.8,4466.2,0.9225]
["bitfinex","ETHUSD",1758132972837,0.792,4469.0,4467.4,2.23842433]
["bitfinex","ETHUSD",1758132973088,0.54443,4469.1,4466.9,0.4852]
["bitfinex","ETHUSD",1758132973250,1.721,4469.4,4467.4,0.4373]
["bitfinex","ETHUSD",1758132973452,5.38,4469.8,4467.5,2.74595702]
["bitfinex","ETHUSD",1758132973681,5.38,4469.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758132973996,13.19440475,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758132974581,1.721,4473.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1758132974751,1.721,4473.0,4471.2,2.23653605]
["bitfinex","ETHUSD",1758132974933,1.721,4473.0,4470.6,3.15930822]
["bitfinex","ETHUSD",1758132974934,3.95665332,4473.0,4470.6,0.9225]
["bitfinex","ETHUSD",1758132975139,0.7233,4472.7,4470.4,12.2]
["bitfinex","ETHUSD",1758132975375,1.721,4473.0,4469.6,0.4852]
["bitfinex","ETHUSD",1758132975376,3.0,4471.9,4469.6,0.4852]
["bitfinex","ETHUSD",1758132975545,1.721,4471.5,4469.8,2.23722949]
["bitfinex","ETHUSD",1758132975747,0.1723,4471.2,4469.0,12.2]
["bitfinex","ETHUSD",1758132975989,0.1723,4471.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1758132976152,0.1723,4471.2,4469.0,12.2]
["bitfinex","ETHUSD",1758132976480,0.1723,4471.2,4469.2,2.23753691]
["bitfinex","ETHUSD",1758132976679,0.1723,4471.2,4467.8,0.4852]
["bitfinex","ETHUSD",1758132976680,6.1013,4471.1,4467.8,0.4852]
["bitfinex","ETHUSD",1758132976977,3.0,4470.9,4467.8,0.4852]
["bitfinex","ETHUSD",1758132977191,0.792,4470.6,4467.8,0.12]
["bitfinex","ETHUSD",1758132977477,0.792,4470.3,4467.8,0.12]
["bitfinex","ETHUSD",1758132977666,2.23761286,4469.1,4467.8,0.12]
["bitfinex","ETHUSD",1758132977860,3.0,4468.9,4467.8,2.3582268]
["bitfinex","ETHUSD",1758132978179,3.0,4468.7,4467.8,0.12]
["bitfinex","ETHUSD",1758132978336,1.72,4468.6,4467.8,0.12]
["bitfinex","ETHUSD",1758132978540,3.0,4469.4,4467.8,0.5573]
["bitfinex","ETHUSD",1758132978763,5.514,4469.5,4467.9,0.50758187]
["bitfinex","ETHUSD",1758132978973,1.72,4470.0,4467.9,0.50758187]
["bitfinex","ETHUSD",1758132978974,1.72,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758132979265,1.72,4470.0,4469.9,14.43718651]
["bitfinex","ETHUSD",1758132979588,1.90312,4470.0,4469.9,12.2]
["bitfinex","ETHUSD",1758132979796,8.38515646,4470.0,4469.9,12.2]
["bitfinex","ETHUSD",1758132979957,11.66102,4470.0,4469.9,12.2]
["bitfinex","ETHUSD",1758132980155,7.232,4470.0,4469.9,14.43718651]
["bitfinex","ETHUSD",1758132980656,7.232,4470.0,4469.9,12.2]
["bitfinex","ETHUSD",1758132980851,0.1723,4471.2,4469.9,12.2]
["bitfinex","ETHUSD",1758132981067,0.1112,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758132981364,1.72,4470.9,4469.7,0.4373]
["bitfinex","ETHUSD",1758132981682,1.72,4470.9,4470.8,14.43673615]
["bitfinex","ETHUSD",1758132981988,1.72,4470.9,4470.8,12.2]
["bitfinex","ETHUSD",1758132982163,7.40958612,4470.9,4470.8,12.2]
["bitfinex","ETHUSD",1758132982393,2.23733494,4469.7,4469.3,0.1112]
["bitfinex","ETHUSD",1758132982584,3.0,4469.5,4467.8,0.12]
["bitfinex","ETHUSD",1758132982793,1.72,4469.6,4469.4,12.1]
["bitfinex","ETHUSD",1758132982953,11.70858673,4469.5,4469.4,12.1]
["bitfinex","ETHUSD",1758132983153,0.792,4469.3,4467.8,0.12]
["bitfinex","ETHUSD",1758132983365,0.792,4468.9,4467.8,0.12]
["bitfinex","ETHUSD",1758132983570,3.0,4469.1,4467.9,12.1]
["bitfinex","ETHUSD",1758132983571,2.23805786,4468.2,4467.9,12.1]
["bitfinex","ETHUSD",1758132983892,1.72,4468.6,4467.9,12.5372]
["bitfinex","ETHUSD",1758132984253,1.72,4468.6,4467.9,12.1]
["bitfinex","ETHUSD",1758132984254,5.508,4468.5,4467.9,12.1]
["bitfinex","ETHUSD",1758132984448,3.0,4468.4,4467.9,12.1]
["bitfinex","ETHUSD",1758132984688,5.507,4468.3,4467.8,0.12]
["bitfinex","ETHUSD",1758132984992,3.0,4468.1,4467.8,0.12]
["bitfinex","ETHUSD",1758132985202,6.03018796,4467.9,4467.8,0.12]
["bitfinex","ETHUSD",1758132985492,6.03018796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1758132985700,3.0,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1758132985992,11.83618796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1758132986199,0.792,4467.7,4465.0,0.4836]
["bitfinex","ETHUSD",1758132986500,9.3291,4467.9,4465.0,0.4836]
["bitfinex","ETHUSD",1758132986501,0.792,4467.2,4465.0,0.4836]
["bitfinex","ETHUSD",1758132986659,3.792,4467.0,4465.1,12.1]
["bitfinex","ETHUSD",1758132986861,3.0,4466.7,4465.1,12.1]
["bitfinex","ETHUSD",1758132987089,0.792,4466.5,4465.1,12.1]
["bitfinex","ETHUSD",1758132987291,5.505,4466.4,4465.2,0.02239541]
["bitfinex","ETHUSD",1758132987492,0.0502,4469.1,4465.3,0.4372]
["bitfinex","ETHUSD",1758132987676,5.505,4467.8,4465.3,0.9208]
["bitfinex","ETHUSD",1758132987876,2.037,4467.7,4465.4,0.9208]
["bitfinex","ETHUSD",1758132988076,7.224,4467.9,4467.6,2.23832623]
["bitfinex","ETHUSD",1758132988276,1.72,4467.9,4467.6,2.23831783]
["bitfinex","ETHUSD",1758132988474,1.72,4467.9,4467.2,2.23853868]
["bitfinex","ETHUSD",1758132988676,1.72,4468.9,4467.7,0.4372]
["bitfinex","ETHUSD",1758132988898,5.504,4469.7,4468.5,2.23788743]
["bitfinex","ETHUSD",1758132989098,5.504,4469.7,4468.4,12.1]
["bitfinex","ETHUSD",1758132989301,3.0,4469.6,4467.8,0.4836]
["bitfinex","ETHUSD",1758132989472,5.503,4469.5,4468.0,2.23813786]
["bitfinex","ETHUSD",1758132989798,5.503,4470.0,4469.1,12.1]
["bitfinex","ETHUSD",1758132989998,1.72,4470.5,4469.1,12.1]
["bitfinex","ETHUSD",1758132990206,5.503,4470.0,4469.1,12.1]
["bitfinex","ETHUSD",1758132990375,5.503,4470.0,4469.2,0.02237536]
["bitfinex","ETHUSD",1758132990699,1.72,4470.5,4470.3,2.2369398]
["bitfinex","ETHUSD",1758132990886,1.72,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1758132991201,0.12,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758132991363,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758132991559,1.72,4472.1,4471.1,2.23656531]
["bitfinex","ETHUSD",1758132991786,1.72,4472.1,4470.8,0.94316736]
["bitfinex","ETHUSD",1758132991787,1.72,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758132991989,0.5729,4473.8,4472.0,0.4372]
["bitfinex","ETHUSD",1758132991990,0.12,4473.8,4472.0,0.4372]
["bitfinex","ETHUSD",1758132992286,6.0496,4473.7,4472.0,0.9208]
["bitfinex","ETHUSD",1758132992486,0.1112,4473.2,4473.0,2.23562086]
["bitfinex","ETHUSD",1758132992683,0.1112,4473.1,4472.6,2.23582439]
["bitfinex","ETHUSD",1758132992900,0.1112,4473.1,4472.3,0.1112]
["bitfinex","ETHUSD",1758132993122,0.1112,4473.1,4472.6,2.2358325]
["bitfinex","ETHUSD",1758132993295,0.1112,4473.1,4472.4,12.1]
["bitfinex","ETHUSD",1758132993613,0.12,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758132994010,5.498,4474.7,4473.7,12.5372]
["bitfinex","ETHUSD",1758132994333,0.5498,4474.6,4473.7,12.1]
["bitfinex","ETHUSD",1758132994538,5.496,4474.5,4473.7,12.1]
["bitfinex","ETHUSD",1758132994821,3.0,4474.3,4473.7,12.1]
["bitfinex","ETHUSD",1758132994968,1.719,4474.4,4473.7,12.1]
["bitfinex","ETHUSD",1758132995175,5.496,4474.3,4473.7,12.1]
["bitfinex","ETHUSD",1758132995376,1.719,4474.4,4473.7,12.5372]
["bitfinex","ETHUSD",1758132995621,1.719,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1758132995794,5.375,4475.4,4473.7,12.5372]
["bitfinex","ETHUSD",1758132995987,5.494,4475.0,4473.8,0.02235236]
["bitfinex","ETHUSD",1758132996207,6.0844,4475.4,4473.7,12.5372]
["bitfinex","ETHUSD",1758132996208,6.0844,4475.4,4474.3,2.23497257]
["bitfinex","ETHUSD",1758132996529,0.7094,4475.4,4473.7,12.5372]
["bitfinex","ETHUSD",1758132996817,1.719,4475.6,4473.7,12.1]
["bitfinex","ETHUSD",1758132997028,1.719,4475.6,4474.8,2.23473146]
["bitfinex","ETHUSD",1758132997186,1.719,4475.6,4473.8,0.94315236]
["bitfinex","ETHUSD",1758132997187,5.492,4475.5,4474.0,0.02235136]
["bitfinex","ETHUSD",1758132997397,1.719,4476.0,4474.0,2.25748236]
["bitfinex","ETHUSD",1758132997577,5.491,4475.5,4474.1,12.5372]
["bitfinex","ETHUSD",1758132997787,5.491,4475.5,4474.2,0.02235036]
["bitfinex","ETHUSD",1758132998016,5.491,4475.5,4475.0,2.23459616]
["bitfinex","ETHUSD",1758132998214,1.719,4476.0,4475.1,0.4372]
["bitfinex","ETHUSD",1758132998415,7.3809,4476.0,4475.2,12.1]
["bitfinex","ETHUSD",1758132998580,3.0,4475.9,4475.2,12.1]
["bitfinex","ETHUSD",1758132998779,3.792,4475.9,4474.3,0.4372]
["bitfinex","ETHUSD",1758132999096,3.0,4475.7,4474.4,0.02234936]
["bitfinex","ETHUSD",1758132999405,5.488,4475.6,4474.5,12.1]
["bitfinex","ETHUSD",1758132999610,3.0,4475.5,4474.5,12.1]
["bitfinex","ETHUSD",1758132999918,3.0,4475.5,4473.7,0.4836]
["bitfinex","ETHUSD",1758132999919,0.792,4475.4,4473.7,0.4836]
["bitfinex","ETHUSD",1758133000222,0.792,4475.0,4472.9,0.4372]
["bitfinex","ETHUSD",1758133000514,0.792,4475.0,4471.4,1.719]
["bitfinex","ETHUSD",1758133000515,0.792,4474.7,4473.0,12.1]
["bitfinex","ETHUSD",1758133000719,5.486,4474.6,4473.1,0.4372]
["bitfinex","ETHUSD",1758133000871,5.486,4474.6,4473.2,0.02235536]
["bitfinex","ETHUSD",1758133001245,5.486,4474.6,4473.1,0.9208]
["bitfinex","ETHUSD",1758133001246,6.0346,4474.6,4473.1,0.9208]
["bitfinex","ETHUSD",1758133001375,3.0,4474.5,4473.3,2.23545198]
["bitfinex","ETHUSD",1758133001578,3.0,4474.5,4473.2,2.23551123]
["bitfinex","ETHUSD",1758133001779,0.5486,4474.6,4473.0,12.1]
["bitfinex","ETHUSD",1758133002079,3.0,4474.4,4473.8,2.23523101]
["bitfinex","ETHUSD",1758133002311,1.718,4474.8,4474.3,2.23495701]
["bitfinex","ETHUSD",1758133002539,3.0,4475.4,4473.7,0.4372]
["bitfinex","ETHUSD",1758133002710,0.792,4474.5,4469.3,1.4367215]
["bitfinex","ETHUSD",1758133002914,1.718,4474.4,4473.9,2.23516052]
["bitfinex","ETHUSD",1758133003111,5.482,4475.0,4474.5,2.23484127]
["bitfinex","ETHUSD",1758133003313,5.482,4475.0,4474.0,0.4372]
["bitfinex","ETHUSD",1758133003636,0.792,4474.8,4474.2,0.1112]
["bitfinex","ETHUSD",1758133003834,0.1112,4474.4,4474.0,2.23512672]
["bitfinex","ETHUSD",1758133004038,0.1112,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1758133004210,3.0,4474.9,4474.1,0.4372]
["bitfinex","ETHUSD",1758133004410,3.0,4474.9,4474.0,12.1]
["bitfinex","ETHUSD",1758133004639,0.848,4474.8,4473.0,0.9208]
["bitfinex","ETHUSD",1758133004847,0.848,4474.8,4473.1,0.02235586]
["bitfinex","ETHUSD",1758133005139,5.479,4474.7,4473.5,12.1]
["bitfinex","ETHUSD",1758133005497,2.23519044,4473.9,4472.4,0.4836]
["bitfinex","ETHUSD",1758133005733,3.792,4473.7,4471.4,0.4836]
["bitfinex","ETHUSD",1758133005905,3.792,4473.7,4470.6,7.71480542]
["bitfinex","ETHUSD",1758133005906,0.792,4473.3,4470.6,0.4372]
["bitfinex","ETHUSD",1758133006098,0.792,4473.3,4470.4,1.718]
["bitfinex","ETHUSD",1758133006099,0.4529,4473.2,4471.5,12.1]
["bitfinex","ETHUSD",1758133006399,3.792,4473.0,4471.6,0.02236335]
["bitfinex","ETHUSD",1758133006600,0.792,4473.0,4471.5,12.1]
["bitfinex","ETHUSD",1758133006836,3.0,4473.0,4471.5,12.1]
["bitfinex","ETHUSD",1758133007011,0.4529,4473.3,4471.5,12.1]
["bitfinex","ETHUSD",1758133007217,1.718,4473.4,4471.6,0.45956335]
["bitfinex","ETHUSD",1758133007420,1.718,4473.4,4471.7,0.4836]
["bitfinex","ETHUSD",1758133007661,1.718,4473.4,4473.1,2.23556812]
["bitfinex","ETHUSD",1758133007946,1.718,4473.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1758133007947,2.68737305,4475.4,4473.2,0.94315536]
["bitfinex","ETHUSD",1758133008157,7.192,4475.3,4473.2,13.04315536]
["bitfinex","ETHUSD",1758133008316,7.95649,4475.2,4473.2,13.0208]
["bitfinex","ETHUSD",1758133008510,3.0,4474.9,4473.2,12.1]
["bitfinex","ETHUSD",1758133008707,3.0,4474.9,4472.3,0.4836]
["bitfinex","ETHUSD",1758133008708,0.792,4474.6,4473.3,2.235477]
["bitfinex","ETHUSD",1758133009025,2.23478668,4474.7,4473.6,2.23529567]
["bitfinex","ETHUSD",1758133009226,3.0,4474.7,4473.7,2.23526328]
["bitfinex","ETHUSD",1758133009550,2.23463751,4475.0,4473.7,2.23526328]
["bitfinex","ETHUSD",1758133009551,1.718,4476.6,4473.9,2.2351863]
["bitfinex","ETHUSD",1758133009729,5.473,4476.5,4474.0,0.02235136]
["bitfinex","ETHUSD",1758133009900,7.70693362,4476.5,4474.1,0.94315086]
["bitfinex","ETHUSD",1758133010106,1.718,4476.6,4474.2,12.12235036]
["bitfinex","ETHUSD",1758133010307,5.472,4476.5,4474.3,0.94314986]
["bitfinex","ETHUSD",1758133010640,3.76429,4476.4,4474.5,2.23487382]
["bitfinex","ETHUSD",1758133010806,3.0,4475.9,4474.0,0.02235136]
["bitfinex","ETHUSD",1758133011009,0.5031,4476.3,4474.1,12.1]
["bitfinex","ETHUSD",1758133011010,0.792,4475.4,4474.1,12.1]
["bitfinex","ETHUSD",1758133011215,3.0,4475.3,4474.4,2.23493616]
["bitfinex","ETHUSD",1758133011445,3.0,4475.3,4474.1,12.1]
["bitfinex","ETHUSD",1758133011736,0.792,4476.2,4474.1,12.1]
["bitfinex","ETHUSD",1758133011737,0.4529,4476.3,4475.4,2.23442825]
["bitfinex","ETHUSD",1758133011942,5.590719,4476.2,4474.2,0.4372]
["bitfinex","ETHUSD",1758133012156,5.469,4476.2,4474.4,2.23493652]
["bitfinex","ETHUSD",1758133012307,5.37,4477.0,4475.4,2.23443325]
["bitfinex","ETHUSD",1758133012500,9.68722134,4478.4,4475.5,13.04614387]
["bitfinex","ETHUSD",1758133012501,5.467,4477.4,4475.5,13.04614387]
["bitfinex","ETHUSD",1758133012703,5.467,4477.6,4475.6,0.43]
["bitfinex","ETHUSD",1758133012904,6.23099,4477.6,4475.7,2.23428737]
["bitfinex","ETHUSD",1758133013101,3.0,4477.5,4475.6,0.43]
["bitfinex","ETHUSD",1758133013336,3.0,4477.5,4475.7,0.02234287]
["bitfinex","ETHUSD",1758133013740,0.4529,4477.4,4475.5,12.1]
["bitfinex","ETHUSD",1758133013943,2.23405485,4476.2,4473.8,0.43]
["bitfinex","ETHUSD",1758133014244,5.23413762,4476.0,4474.0,2.23513634]
["bitfinex","ETHUSD",1758133014542,2.23434224,4475.6,4474.4,2.23493089]
["bitfinex","ETHUSD",1758133014727,2.23453857,4475.2,4473.0,0.9238]
["bitfinex","ETHUSD",1758133014928,0.4529,4475.7,4473.1,0.02235586]
["bitfinex","ETHUSD",1758133014929,3.792,4475.0,4473.1,0.02235586]
["bitfinex","ETHUSD",1758133015132,0.792,4474.8,4473.9,2.2351826]
["bitfinex","ETHUSD",1758133015334,3.0,4474.9,4473.9,12.1]
["bitfinex","ETHUSD",1758133015545,0.792,4474.6,4473.0,0.9238]
["bitfinex","ETHUSD",1758133015722,0.792,4473.6,4472.2,0.4938]
["bitfinex","ETHUSD",1758133015909,5.23543613,4473.4,4471.5,1.717]
["bitfinex","ETHUSD",1758133016309,1.14894361,4473.3,4471.6,12.12236335]
["bitfinex","ETHUSD",1758133016465,3.0,4473.4,4471.6,12.12236335]
["bitfinex","ETHUSD",1758133016466,3.792,4473.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758133016621,5.46,4474.7,4471.9,6.40616185]
["bitfinex","ETHUSD",1758133016950,1.717,4475.1,4472.0,0.94616135]
["bitfinex","ETHUSD",1758133017135,1.717,4475.1,4473.3,12.1]
["bitfinex","ETHUSD",1758133017312,5.368,4475.8,4473.4,0.96735436]
["bitfinex","ETHUSD",1758133017519,16.551184,4477.5,4473.6,3.0]
["bitfinex","ETHUSD",1758133017746,16.551184,4477.5,4474.0,2.23513634]
["bitfinex","ETHUSD",1758133017946,16.551184,4477.5,4473.4,5.368]
["bitfinex","ETHUSD",1758133017947,16.551184,4477.5,4475.9,12.1]
["bitfinex","ETHUSD",1758133018151,16.551184,4477.5,4476.0,0.4569]
["bitfinex","ETHUSD",1758133018510,16.551184,4477.5,4476.6,2.23378969]
["bitfinex","ETHUSD",1758133018850,1.7317174,4477.4,4476.7,12.1]
["bitfinex","ETHUSD",1758133019025,1.7317174,4477.4,4477.0,2.23363609]
["bitfinex","ETHUSD",1758133019230,0.4529,4477.3,4476.7,12.1]
["bitfinex","ETHUSD",1758133019547,16.551184,4477.5,4476.7,12.1]
["bitfinex","ETHUSD",1758133019548,15.922865,4477.5,4476.7,12.1]
["bitfinex","ETHUSD",1758133019926,15.922865,4477.5,4476.7,14.33377756]
["bitfinex","ETHUSD",1758133020251,0.792,4477.3,4475.4,0.4569]
["bitfinex","ETHUSD",1758133020436,1.5924865,4477.4,4475.5,0.96734387]
["bitfinex","ETHUSD",1758133020637,15.922865,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758133020838,15.922865,4477.5,4477.4,15.27843904]
["bitfinex","ETHUSD",1758133021043,15.447865,4477.5,4477.4,15.27843904]
["bitfinex","ETHUSD",1758133021254,0.002,4480.4,4479.6,2.23231546]
["bitfinex","ETHUSD",1758133021461,1e-08,4479.8,4479.6,2.23231546]
["bitfinex","ETHUSD",1758133021619,1e-08,4479.8,4479.7,0.02232292]
["bitfinex","ETHUSD",1758133021817,1e-08,4479.8,4479.7,12.12232292]
["bitfinex","ETHUSD",1758133022023,1e-08,4479.8,4479.7,12.1]
["bitfinex","ETHUSD",1758133023474,1e-08,4479.8,4479.7,17.548]
["bitfinex","ETHUSD",1758133023637,1e-08,4479.8,4479.7,15.1]
["bitfinex","ETHUSD",1758133023839,1e-08,4479.8,4479.7,22.78029234]
["bitfinex","ETHUSD",1758133024223,1e-08,4479.8,4479.7,17.44349234]
["bitfinex","ETHUSD",1758133024423,1e-08,4479.8,4479.7,19.77829234]
["bitfinex","ETHUSD",1758133024652,1e-08,4479.8,4479.7,14.33229234]
["bitfinex","ETHUSD",1758133025038,1e-08,4479.8,4479.7,12.1]
["bitfinex","ETHUSD",1758133025241,1e-08,4479.8,4477.6,5.367]
["bitfinex","ETHUSD",1758133025551,1e-08,4479.8,4477.8,2.23323953]
["bitfinex","ETHUSD",1758133025737,1e-08,4479.8,4477.9,0.02233189]
["bitfinex","ETHUSD",1758133025939,1e-08,4479.8,4477.7,8.38908476]
["bitfinex","ETHUSD",1758133025940,1e-08,4479.8,4477.8,0.02233239]
["bitfinex","ETHUSD",1758133026269,1e-08,4479.8,4478.1,2.23308992]
["bitfinex","ETHUSD",1758133026430,0.4641,4480.4,4478.8,12.0]
["bitfinex","ETHUSD",1758133026633,0.002,4480.4,4480.2,2.23203999]
["bitfinex","ETHUSD",1758133026850,0.002,4480.4,4480.2,0.02232043]
["bitfinex","ETHUSD",1758133027051,0.002,4480.4,4480.3,2.13199339]
["bitfinex","ETHUSD",1758133027249,0.002,4480.4,4480.3,12.0]
["bitfinex","ETHUSD",1758133027601,0.002,4480.4,4479.6,2.2323231]
["bitfinex","ETHUSD",1758133027874,0.9015,4480.3,4479.6,12.0]
["bitfinex","ETHUSD",1758133028172,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758133028369,0.002,4479.8,4479.7,2.45552157]
["bitfinex","ETHUSD",1758133028555,1.0,4484.7,4479.7,2.45552157]
["bitfinex","ETHUSD",1758133028556,0.4621,4481.9,4479.7,12.24555215]
["bitfinex","ETHUSD",1758133028758,0.5821,4482.8,4479.8,3.02232242]
["bitfinex","ETHUSD",1758133028928,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758133029470,1e-08,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133029768,0.90150001,4482.8,4481.1,2.23157106]
["bitfinex","ETHUSD",1758133029977,0.4394,4482.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1758133030176,1.24544,4482.6,4481.4,2.23142916]
["bitfinex","ETHUSD",1758133030378,1.24544,4482.6,4480.7,12.0]
["bitfinex","ETHUSD",1758133030536,0.4621,4482.6,4480.8,0.02231744]
["bitfinex","ETHUSD",1758133030734,0.4394,4482.5,4479.8,2.23224251]
["bitfinex","ETHUSD",1758133031040,0.4621,4482.6,4480.7,12.0]
["bitfinex","ETHUSD",1758133031242,0.4394,4482.5,4480.7,12.0]
["bitfinex","ETHUSD",1758133031672,0.9015,4482.4,4480.8,0.02231744]
["bitfinex","ETHUSD",1758133031880,1e-08,4482.8,4480.9,2.23169452]
["bitfinex","ETHUSD",1758133032088,1e-08,4482.8,4480.9,5.431]
["bitfinex","ETHUSD",1758133032281,0.4394,4482.7,4481.5,2.23137317]
["bitfinex","ETHUSD",1758133032487,0.4394,4482.7,4479.7,3.0]
["bitfinex","ETHUSD",1758133032488,2.23096217,4482.4,4479.9,5.43]
["bitfinex","ETHUSD",1758133032697,0.9015,4482.3,4480.1,2.23209303]
["bitfinex","ETHUSD",1758133032899,1.29165,4482.2,4480.2,12.0]
["bitfinex","ETHUSD",1758133033218,3.0,4481.9,4480.2,12.0]
["bitfinex","ETHUSD",1758133033355,0.9015,4481.8,4478.6,5.428]
["bitfinex","ETHUSD",1758133033550,3.0,4481.9,4478.6,5.428]
["bitfinex","ETHUSD",1758133033551,3.0,4481.6,4478.6,5.428]
["bitfinex","ETHUSD",1758133033787,3.0,4481.6,4479.4,12.0]
["bitfinex","ETHUSD",1758133033992,2.23144553,4481.4,4479.4,12.0]
["bitfinex","ETHUSD",1758133034191,1.51479455,4481.3,4480.0,2.2321146]
["bitfinex","ETHUSD",1758133034394,0.1112,4480.4,4479.7,0.1112]
["bitfinex","ETHUSD",1758133034554,1.715,4480.9,4479.8,0.02232242]
["bitfinex","ETHUSD",1758133034759,3.0,4481.3,4480.3,0.1112]
["bitfinex","ETHUSD",1758133034968,5.427,4481.4,4481.2,2.23154512]
["bitfinex","ETHUSD",1758133035173,5.427,4481.4,4480.8,12.1112]
["bitfinex","ETHUSD",1758133035409,1.715,4481.9,4480.8,12.1112]
["bitfinex","ETHUSD",1758133035410,0.9015,4483.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1758133035571,0.9015,4483.2,4480.8,12.0]
["bitfinex","ETHUSD",1758133035572,0.9015,4483.2,4480.8,12.76043809]
["bitfinex","ETHUSD",1758133035755,0.9015,4483.2,4480.8,0.76043809]
["bitfinex","ETHUSD",1758133036092,0.9015,4482.7,4480.9,0.02231694]
["bitfinex","ETHUSD",1758133036292,0.9015,4482.7,4482.2,2.23103226]
["bitfinex","ETHUSD",1758133036493,7.076,4483.9,4480.9,12.0]
["bitfinex","ETHUSD",1758133036494,0.9015,4482.6,4480.9,12.0]
["bitfinex","ETHUSD",1758133036711,0.4394,4485.6,4482.7,2.2307984]
["bitfinex","ETHUSD",1758133036908,0.4394,4485.6,4482.7,2.25310638]
["bitfinex","ETHUSD",1758133037061,4.711,4485.7,4482.7,4.01349656]
["bitfinex","ETHUSD",1758133037262,0.4394,4484.8,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133037462,0.4621,4484.4,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133037766,0.4621,4484.4,4483.6,2.23031846]
["bitfinex","ETHUSD",1758133037995,0.4621,4484.4,4482.7,12.0]
["bitfinex","ETHUSD",1758133038160,2.23024972,4483.9,4482.7,12.0]
["bitfinex","ETHUSD",1758133038361,0.4621,4483.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133038594,5.421,4484.3,4482.8,0.02230748]
["bitfinex","ETHUSD",1758133038903,0.4394,4484.4,4482.8,0.02230748]
["bitfinex","ETHUSD",1758133039109,5.66935866,4484.4,4482.7,12.0]
["bitfinex","ETHUSD",1758133039405,1.715,4484.5,4482.8,0.02230748]
["bitfinex","ETHUSD",1758133039606,3.9015,4484.4,4482.7,12.0]
["bitfinex","ETHUSD",1758133039782,0.9015,4484.3,4482.7,12.0]
["bitfinex","ETHUSD",1758133039977,11.35202134,4484.5,4481.7,2.23124849]
["bitfinex","ETHUSD",1758133039978,3.0,4483.5,4481.7,2.23124849]
["bitfinex","ETHUSD",1758133040302,5.23053401,4483.3,4481.0,0.02231644]
["bitfinex","ETHUSD",1758133040502,6.3185,4483.4,4481.1,12.0]
["bitfinex","ETHUSD",1758133040503,3.0,4483.1,4481.1,12.0]
["bitfinex","ETHUSD",1758133040802,3.0,4483.1,4480.9,1.715]
["bitfinex","ETHUSD",1758133040803,3.0,4483.1,4481.2,0.02231545]
["bitfinex","ETHUSD",1758133041007,3.0,4483.0,4480.9,1.715]
["bitfinex","ETHUSD",1758133041306,1.715,4483.2,4480.9,1.715]
["bitfinex","ETHUSD",1758133041307,1.715,4483.2,4481.5,12.0]
["bitfinex","ETHUSD",1758133041603,1.715,4483.2,4481.6,0.02231345]
["bitfinex","ETHUSD",1758133041966,1.715,4483.2,4481.0,0.1715]
["bitfinex","ETHUSD",1758133042203,0.4762,4483.1,4481.7,12.0]
["bitfinex","ETHUSD",1758133042403,0.9317,4483.1,4480.3,5.413]
["bitfinex","ETHUSD",1758133042630,0.9317,4483.0,4480.3,5.413]
["bitfinex","ETHUSD",1758133042908,2.23107533,4482.2,4480.4,12.0]
["bitfinex","ETHUSD",1758133043108,3.0,4482.0,4480.4,14.23189636]
["bitfinex","ETHUSD",1758133043310,3.0,4481.8,4479.8,5.27]
["bitfinex","ETHUSD",1758133043607,3.0,4481.6,4479.8,5.27]
["bitfinex","ETHUSD",1758133043812,3.0,4480.9,4479.8,5.27]
["bitfinex","ETHUSD",1758133043972,0.9317,4480.8,4479.8,5.27]
["bitfinex","ETHUSD",1758133044171,2.23204924,4480.2,4479.8,5.27]
["bitfinex","ETHUSD",1758133044369,2.23219268,4479.9,4479.8,4.32]
["bitfinex","ETHUSD",1758133044575,6.16389268,4479.9,4479.8,4.32]
["bitfinex","ETHUSD",1758133045071,11.11739268,4479.9,4479.8,4.32]
["bitfinex","ETHUSD",1758133045271,9.3407,4479.9,4479.8,4.32]
["bitfinex","ETHUSD",1758133045471,3.1112,4479.9,4479.8,4.32]
["bitfinex","ETHUSD",1758133045668,3.0,4479.9,4479.8,4.32]
["bitfinex","ETHUSD",1758133046029,0.1112,4480.4,4479.8,4.32]
["bitfinex","ETHUSD",1758133046187,1.715,4481.2,4479.8,4.4322]
["bitfinex","ETHUSD",1758133046188,0.1112,4480.9,4479.8,4.4322]
["bitfinex","ETHUSD",1758133046448,2.23204903,4480.2,4479.8,4.321]
["bitfinex","ETHUSD",1758133046630,2.23219268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133046828,7.87889268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133047068,5.6467,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133047554,4.715,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133047872,10.49545802,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133048067,8.2543507,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133048371,6.02215802,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133048570,10.12,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133048730,13.28389268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133049087,10.5952,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133049374,12.82739268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133049582,12.82639268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133049737,7.42339268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133049934,12.82539268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133050342,13.28089268,4479.9,4479.8,3.821]
["bitfinex","ETHUSD",1758133050681,3.0,4479.8,4476.4,0.9281]
["bitfinex","ETHUSD",1758133050842,2.23300816,4478.3,4477.0,2.23359284]
["bitfinex","ETHUSD",1758133051043,3.0,4478.1,4477.1,14.25591606]
["bitfinex","ETHUSD",1758133051340,1.715,4478.6,4477.1,12.0]
["bitfinex","ETHUSD",1758133051542,2.23318541,4478.0,4477.1,12.0]
["bitfinex","ETHUSD",1758133051779,0.9317,4477.9,4475.5,0.4593]
["bitfinex","ETHUSD",1758133051961,3.0,4477.7,4475.6,0.49114337]
["bitfinex","ETHUSD",1758133052167,2.23333928,4477.6,4475.6,0.49114337]
["bitfinex","ETHUSD",1758133052377,3.0,4477.7,4475.7,12.0]
["bitfinex","ETHUSD",1758133052593,2.23348893,4477.3,4475.7,14.23424041]
["bitfinex","ETHUSD",1758133052790,5.398,4477.2,4475.8,2.23423745]
["bitfinex","ETHUSD",1758133052947,2.23376775,4476.8,4475.8,0.02234237]
["bitfinex","ETHUSD",1758133053147,0.4762,4477.6,4475.8,0.02234237]
["bitfinex","ETHUSD",1758133053148,1.715,4477.3,4475.8,0.02234237]
["bitfinex","ETHUSD",1758133053470,1.715,4477.3,4475.9,0.95044187]
["bitfinex","ETHUSD",1758133053790,3.94849381,4477.3,4475.3,0.9281]
["bitfinex","ETHUSD",1758133053957,1.715,4477.3,4475.4,0.02234437]
["bitfinex","ETHUSD",1758133054159,3.0,4478.2,4476.0,12.0]
["bitfinex","ETHUSD",1758133054470,5.397,4478.1,4476.1,2.1281]
["bitfinex","ETHUSD",1758133054647,1.715,4478.3,4477.2,2.23349387]
["bitfinex","ETHUSD",1758133054843,2.23313979,4478.0,4474.9,0.4688]
["bitfinex","ETHUSD",1758133055048,3.9317,4477.9,4475.5,12.4593]
["bitfinex","ETHUSD",1758133055245,3.0,4477.7,4475.6,0.02234337]
["bitfinex","ETHUSD",1758133055443,2.23382893,4476.7,4474.7,0.4593]
["bitfinex","ETHUSD",1758133055673,3.0,4476.5,4474.7,0.4593]
["bitfinex","ETHUSD",1758133055876,0.22338289,4476.7,4474.8,12.02234736]
["bitfinex","ETHUSD",1758133056071,1.715,4477.0,4474.8,12.02234736]
["bitfinex","ETHUSD",1758133056072,7.109,4477.0,4474.9,0.9281]
["bitfinex","ETHUSD",1758133056273,3.0,4476.9,4472.3,1.0]
["bitfinex","ETHUSD",1758133056472,3.0,4476.7,4475.0,2.23463031]
["bitfinex","ETHUSD",1758133056672,2.23409594,4476.1,4474.9,2.23464342]
["bitfinex","ETHUSD",1758133056873,3.0,4475.9,4475.1,12.0]
["bitfinex","ETHUSD",1758133057075,3.0,4475.9,4474.1,0.4688]
["bitfinex","ETHUSD",1758133057291,3.0,4475.7,4474.1,0.4688]
["bitfinex","ETHUSD",1758133057592,5.362,4476.8,4474.2,17.87465036]
["bitfinex","ETHUSD",1758133057788,8.393,4476.7,4474.3,2.76244504]
["bitfinex","ETHUSD",1758133058086,8.393,4476.7,4476.2,0.1112]
["bitfinex","ETHUSD",1758133058291,1.8262,4477.0,4476.2,0.1112]
["bitfinex","ETHUSD",1758133058467,0.1112,4477.0,4476.2,12.1112]
["bitfinex","ETHUSD",1758133058661,0.4762,4478.5,4476.5,2.23388808]
["bitfinex","ETHUSD",1758133058861,5.391,4478.4,4476.6,0.95043838]
["bitfinex","ETHUSD",1758133059094,3.0,4478.3,4476.7,0.4688]
["bitfinex","ETHUSD",1758133059289,3.0,4478.3,4477.5,2.23335834]
["bitfinex","ETHUSD",1758133059477,5.8672,4478.4,4476.8,12.0]
["bitfinex","ETHUSD",1758133059676,3.0,4478.3,4476.9,0.02233688]
["bitfinex","ETHUSD",1758133059876,5.39,4478.2,4476.9,0.02233688]
["bitfinex","ETHUSD",1758133060069,1.716,4479.3,4478.0,2.23310169]
["bitfinex","ETHUSD",1758133060070,0.4762,4479.2,4478.0,2.23310169]
["bitfinex","ETHUSD",1758133060263,5.39,4478.7,4477.1,0.4593]
["bitfinex","ETHUSD",1758133060464,3.0,4479.1,4477.1,0.4593]
["bitfinex","ETHUSD",1758133060669,3.0,4478.9,4477.2,12.02233538]
["bitfinex","ETHUSD",1758133060865,3.0,4478.8,4477.2,12.0]
["bitfinex","ETHUSD",1758133061068,2.23290057,4478.5,4477.3,2.25580782]
["bitfinex","ETHUSD",1758133061351,9.63702134,4478.4,4475.6,0.4593]
["bitfinex","ETHUSD",1758133061551,8.8632,4478.3,4475.7,0.49114287]
["bitfinex","ETHUSD",1758133061790,3.0,4478.2,4476.5,12.0]
["bitfinex","ETHUSD",1758133061991,1.20206415,4478.5,4477.3,2.23347107]
["bitfinex","ETHUSD",1758133061992,2.23290934,4478.5,4477.3,2.23347107]
["bitfinex","ETHUSD",1758133062190,2.23283603,4478.7,4477.4,2.25573081]
["bitfinex","ETHUSD",1758133062394,2.23269106,4478.9,4477.4,0.02233439]
["bitfinex","ETHUSD",1758133062395,3.0,4478.8,4477.4,0.02233439]
["bitfinex","ETHUSD",1758133062605,2.11792,4478.7,4476.8,14.25607406]
["bitfinex","ETHUSD",1758133062758,5.11792,4478.7,4476.9,0.02233688]
["bitfinex","ETHUSD",1758133062954,2.23289047,4478.5,4475.7,2.23428176]
["bitfinex","ETHUSD",1758133063191,5.23299019,4478.3,4476.0,2.23413036]
["bitfinex","ETHUSD",1758133063392,4.18622,4478.7,4476.1,2.25637946]
["bitfinex","ETHUSD",1758133063393,2.23313979,4478.0,4476.1,2.25637946]
["bitfinex","ETHUSD",1758133063696,2.2334862,4477.4,4476.1,12.02234087]
["bitfinex","ETHUSD",1758133063994,0.4762,4477.5,4476.1,12.0]
["bitfinex","ETHUSD",1758133064157,3.0,4477.4,4476.1,12.0]
["bitfinex","ETHUSD",1758133064360,4.716,4477.9,4476.2,0.9281]
["bitfinex","ETHUSD",1758133064554,1.716,4477.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1758133064857,1.716,4477.9,4476.5,0.31843779]
["bitfinex","ETHUSD",1758133065089,7.098,4477.9,4476.6,0.02233838]
["bitfinex","ETHUSD",1758133065287,2.23328941,4477.7,4476.1,12.0]
["bitfinex","ETHUSD",1758133065596,0.9317,4477.6,4475.6,0.001]
["bitfinex","ETHUSD",1758133065754,2.23366614,4477.0,4475.6,0.001]
["bitfinex","ETHUSD",1758133065954,3.0,4476.8,4475.6,0.001]
["bitfinex","ETHUSD",1758133066270,7.61471497,4476.9,4475.6,0.001]
["bitfinex","ETHUSD",1758133066271,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133066587,12.33028737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133066769,10.096,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133066969,12.33028737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133067292,13.26198737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133067891,10.5702,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133068091,13.25998737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133068307,14.80940588,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133068607,14.35290588,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133068755,12.80348737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133068960,13.25898737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758133069280,13.25898737,4475.7,4471.1,7.60055594]
["bitfinex","ETHUSD",1758133069281,3.0,4475.6,4471.4,0.4688]
["bitfinex","ETHUSD",1758133069486,8.0247,4475.7,4470.7,0.9281]
["bitfinex","ETHUSD",1758133069487,3.0,4475.3,4470.7,0.9281]
["bitfinex","ETHUSD",1758133069659,1.342,4475.1,4471.5,12.0]
["bitfinex","ETHUSD",1758133069859,2.23536788,4473.6,4471.7,1.2001]
["bitfinex","ETHUSD",1758133070086,3.0,4473.4,4471.8,0.49116235]
["bitfinex","ETHUSD",1758133070400,5.7992,4475.0,4472.0,2.23613595]
["bitfinex","ETHUSD",1758133070401,1.716,4474.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758133070563,1.716,4474.1,4472.1,3.18654545]
["bitfinex","ETHUSD",1758133070763,1.716,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1758133070958,1.716,4474.1,4474.0,2.70393634]
["bitfinex","ETHUSD",1758133071164,1.716,4474.1,4473.3,0.4593]
["bitfinex","ETHUSD",1758133071441,5.374,4474.2,4473.4,0.02235436]
["bitfinex","ETHUSD",1758133071564,7.09,4475.1,4473.4,0.49115436]
["bitfinex","ETHUSD",1758133071762,7.09,4475.1,4473.4,0.4688]
["bitfinex","ETHUSD",1758133071986,7.09,4475.1,4473.5,12.0]
["bitfinex","ETHUSD",1758133072505,3.4294,4475.0,4473.5,12.0]
["bitfinex","ETHUSD",1758133072798,2.23480479,4474.7,4473.3,2.23548514]
["bitfinex","ETHUSD",1758133072998,2.23480479,4474.7,4472.5,0.46]
["bitfinex","ETHUSD",1758133072999,2.23503005,4474.3,4472.5,0.46]
["bitfinex","ETHUSD",1758133073297,5.37,4474.2,4472.6,12.02235835]
["bitfinex","ETHUSD",1758133073500,0.4523,4474.6,4472.7,1.46993924]
["bitfinex","ETHUSD",1758133073701,3.0,4474.4,4472.8,0.46345736]
["bitfinex","ETHUSD",1758133073998,1.717,4475.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1758133074171,3.0,4474.9,4473.1,2.23558605]
["bitfinex","ETHUSD",1758133074369,3.0,4474.9,4473.2,0.02235536]
["bitfinex","ETHUSD",1758133074597,1.717,4475.1,4473.1,0.02235586]
["bitfinex","ETHUSD",1758133074798,8.7974,4475.0,4472.9,0.46]
["bitfinex","ETHUSD",1758133074963,2.23473468,4474.9,4473.3,12.0]
["bitfinex","ETHUSD",1758133075297,0.4523,4475.3,4473.3,12.0]
["bitfinex","ETHUSD",1758133075298,5.366,4477.0,4473.3,12.0]
["bitfinex","ETHUSD",1758133075495,5.366,4477.0,4473.4,0.92345436]
["bitfinex","ETHUSD",1758133075496,2.23398789,4476.3,4473.4,0.92345436]
["bitfinex","ETHUSD",1758133075663,0.4523,4476.4,4473.5,1.70184544]
["bitfinex","ETHUSD",1758133075859,0.4523,4476.4,4474.4,12.0]
["bitfinex","ETHUSD",1758133076074,0.4294,4476.3,4474.4,12.0]
["bitfinex","ETHUSD",1758133076273,5.23408771,4476.1,4472.8,0.46]
["bitfinex","ETHUSD",1758133076480,2.23378689,4476.8,4471.9,0.46]
["bitfinex","ETHUSD",1758133076481,3.0,4475.9,4471.9,0.46]
["bitfinex","ETHUSD",1758133076665,1.80647,4475.8,4471.9,0.46]
["bitfinex","ETHUSD",1758133076996,2.23433729,4475.6,4472.0,12.0]
["bitfinex","ETHUSD",1758133077172,2.23503937,4474.2,4472.0,12.0]
["bitfinex","ETHUSD",1758133077374,3.0,4474.0,4472.2,2.23603595]
["bitfinex","ETHUSD",1758133077560,5.365,4473.9,4472.9,2.23564713]
["bitfinex","ETHUSD",1758133077760,3.0,4473.8,4472.2,2.23603595]
["bitfinex","ETHUSD",1758133077989,2.23528622,4473.7,4472.3,12.0]
["bitfinex","ETHUSD",1758133078303,0.9309,4473.7,4472.3,12.0]
["bitfinex","ETHUSD",1758133078675,3.0,4473.6,4472.3,12.0]
["bitfinex","ETHUSD",1758133078875,2.23544138,4473.4,4472.3,2.23595742]
["bitfinex","ETHUSD",1758133079086,3.16620496,4473.7,4471.4,2.23638776]
["bitfinex","ETHUSD",1758133079294,8.362,4473.6,4471.7,0.9424]
["bitfinex","ETHUSD",1758133079603,0.1112,4473.0,4472.3,0.1112]
["bitfinex","ETHUSD",1758133079965,3.0,4472.9,4472.3,0.1112]
["bitfinex","ETHUSD",1758133080169,1.717,4474.1,4472.4,0.02235935]
["bitfinex","ETHUSD",1758133080402,1.717,4474.1,4472.8,0.1112]
["bitfinex","ETHUSD",1758133080403,3.1112,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1758133080702,0.1112,4472.8,4472.1,0.1112]
["bitfinex","ETHUSD",1758133080892,3.0,4472.6,4472.1,0.1112]
["bitfinex","ETHUSD",1758133081203,3.0,4472.6,4472.2,14.68049331]
["bitfinex","ETHUSD",1758133081365,5.23583645,4472.6,4472.2,12.0]
["bitfinex","ETHUSD",1758133081565,3.0,4472.4,4472.0,0.1112]
["bitfinex","ETHUSD",1758133081803,0.1112,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1758133082209,5.23618596,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1758133082368,1.717,4472.7,4471.6,0.001]
["bitfinex","ETHUSD",1758133082713,0.1112,4472.5,4471.8,0.1112]
["bitfinex","ETHUSD",1758133082904,1.717,4472.7,4471.6,0.001]
["bitfinex","ETHUSD",1758133082905,3.0,4472.7,4471.6,0.001]
["bitfinex","ETHUSD",1758133083094,3.0,4472.3,4471.6,0.001]
["bitfinex","ETHUSD",1758133083291,0.9309,4472.4,4471.6,0.001]
["bitfinex","ETHUSD",1758133083604,7.084,4472.8,4471.6,0.001]
["bitfinex","ETHUSD",1758133083605,5.357,4472.3,4471.6,0.001]
["bitfinex","ETHUSD",1758133083762,2.23544736,4473.4,4471.6,0.02336335]
["bitfinex","ETHUSD",1758133084003,7.074,4473.3,4471.7,0.96476285]
["bitfinex","ETHUSD",1758133084207,1.717,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1758133084559,0.24,4473.8,4472.8,0.001]
["bitfinex","ETHUSD",1758133084845,0.24,4473.8,4472.9,0.4979]
["bitfinex","ETHUSD",1758133085162,0.24,4473.8,4472.8,0.001]
["bitfinex","ETHUSD",1758133085163,0.24,4473.8,4473.5,2.23537474]
["bitfinex","ETHUSD",1758133085308,0.24,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133085502,0.24,4473.8,4473.7,12.54354143]
["bitfinex","ETHUSD",1758133085812,0.24,4473.8,4473.7,12.0]
["bitfinex","ETHUSD",1758133086022,0.24,4473.8,4473.7,14.67978622]
["bitfinex","ETHUSD",1758133086235,0.24,4473.8,4473.7,15.17768622]
["bitfinex","ETHUSD",1758133086404,1.718,4475.7,4473.8,2.23523626]
["bitfinex","ETHUSD",1758133086603,1.718,4475.7,4473.9,2.48251549]
["bitfinex","ETHUSD",1758133086843,1.718,4475.7,4474.0,0.9424]
["bitfinex","ETHUSD",1758133087228,2.23438223,4475.6,4474.2,2.23503555]
["bitfinex","ETHUSD",1758133087415,0.4583,4475.5,4474.1,12.0]
["bitfinex","ETHUSD",1758133087615,1.718,4475.7,4472.8,0.001]
["bitfinex","ETHUSD",1758133087616,0.9309,4475.4,4472.8,0.001]
["bitfinex","ETHUSD",1758133087944,5.351,4475.3,4473.0,0.792]
["bitfinex","ETHUSD",1758133088107,1.718,4475.7,4473.8,2.23523626]
["bitfinex","ETHUSD",1758133088442,1.718,4475.7,4473.9,0.9424]
["bitfinex","ETHUSD",1758133088648,5.8406,4476.7,4474.0,0.96475136]
["bitfinex","ETHUSD",1758133088848,7.5576,4476.7,4474.2,3.02703643]
["bitfinex","ETHUSD",1758133089017,5.349,4476.6,4474.8,2.23473674]
["bitfinex","ETHUSD",1758133089225,5.349,4476.6,4475.2,12.0]
["bitfinex","ETHUSD",1758133089407,5.349,4476.6,4475.3,0.02234487]
["bitfinex","ETHUSD",1758133089611,0.24,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758133089818,0.24,4476.8,4476.7,3.17618828]
["bitfinex","ETHUSD",1758133090132,0.24,4476.8,4476.7,15.17618828]
["bitfinex","ETHUSD",1758133090348,0.24,4476.8,4476.7,16.91900734]
["bitfinex","ETHUSD",1758133090646,0.24,4476.8,4476.7,12.0]
["bitfinex","ETHUSD",1758133091317,0.24,4476.8,4476.7,15.17618828]
["bitfinex","ETHUSD",1758133091717,0.4726,4478.9,4476.7,12.9424]
["bitfinex","ETHUSD",1758133091949,0.4726,4478.9,4476.8,0.4445]
["bitfinex","ETHUSD",1758133092278,2.23419903,4479.9,4478.7,2.23274188]
["bitfinex","ETHUSD",1758133092552,0.002,4479.9,4478.7,0.22327419]
["bitfinex","ETHUSD",1758133092852,0.002,4479.9,4477.8,5.342]
["bitfinex","ETHUSD",1758133092853,0.002,4479.9,4479.6,2.34354217]
["bitfinex","ETHUSD",1758133093242,0.002,4479.9,4479.6,15.30826559]
["bitfinex","ETHUSD",1758133093432,0.002,4480.2,4479.6,1.0536]
["bitfinex","ETHUSD",1758133093628,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758133093831,0.002,4480.2,4480.1,0.1112]
["bitfinex","ETHUSD",1758133094152,0.002,4480.2,4479.4,0.4445]
["bitfinex","ETHUSD",1758133094454,0.002,4480.2,4479.2,0.4979]
["bitfinex","ETHUSD",1758133094455,0.002,4480.2,4479.5,12.0]
["bitfinex","ETHUSD",1758133095150,3.002,4480.2,4479.5,12.0]
["bitfinex","ETHUSD",1758133095356,2.23229936,4479.7,4479.5,12.0]
["bitfinex","ETHUSD",1758133095517,0.9309,4479.6,4478.2,1.717]
["bitfinex","ETHUSD",1758133095719,0.002,4480.2,4478.3,0.1940299]
["bitfinex","ETHUSD",1758133095938,0.792,4480.1,4478.3,0.1717]
["bitfinex","ETHUSD",1758133096218,3.792,4479.9,4477.3,2.23344834]
["bitfinex","ETHUSD",1758133096456,3.792,4479.9,4476.9,2.23368538]
["bitfinex","ETHUSD",1758133096457,0.792,4479.2,4477.2,2.23353843]
["bitfinex","ETHUSD",1758133096750,0.792,4479.0,4477.4,12.0]
["bitfinex","ETHUSD",1758133096923,2.23290761,4478.5,4477.5,2.23338332]
["bitfinex","ETHUSD",1758133097129,1.2646,4478.4,4477.4,12.0]
["bitfinex","ETHUSD",1758133097364,9.5966,4478.4,4477.4,12.0]
["bitfinex","ETHUSD",1758133097858,0.4726,4478.3,4476.8,0.12]
["bitfinex","ETHUSD",1758133098062,1.716,4478.5,4476.9,0.46683688]
["bitfinex","ETHUSD",1758133098350,1.716,4478.5,4477.0,0.33185192]
["bitfinex","ETHUSD",1758133098553,5.365,4479.3,4477.1,0.02233588]
["bitfinex","ETHUSD",1758133098768,1.716,4479.5,4477.9,2.23314931]
["bitfinex","ETHUSD",1758133098964,3.9309,4479.4,4477.1,0.4445]
["bitfinex","ETHUSD",1758133099166,2.23308992,4478.1,4478.0,12.0]
["bitfinex","ETHUSD",1758133099323,3.16399455,4478.1,4476.8,0.12]
["bitfinex","ETHUSD",1758133099528,3.0,4478.0,4476.8,0.12]
["bitfinex","ETHUSD",1758133099821,3.0,4477.8,4477.2,12.0]
["bitfinex","ETHUSD",1758133100025,2.23348352,4477.4,4476.8,0.12]
["bitfinex","ETHUSD",1758133100274,5.327,4478.2,4476.9,0.02233688]
["bitfinex","ETHUSD",1758133100449,2.23337258,4477.6,4477.0,12.0]
["bitfinex","ETHUSD",1758133100640,2.23354222,4477.2,4476.8,0.12]
["bitfinex","ETHUSD",1758133100839,2.70598154,4477.6,4476.8,0.12]
["bitfinex","ETHUSD",1758133100840,1.716,4478.1,4476.9,2.23368517]
["bitfinex","ETHUSD",1758133101024,0.4726,4479.1,4477.0,0.46683638]
["bitfinex","ETHUSD",1758133101225,0.4726,4479.1,4477.0,12.46683638]
["bitfinex","ETHUSD",1758133101467,1.716,4479.2,4477.1,0.9424]
["bitfinex","ETHUSD",1758133101632,2.23218095,4480.0,4477.3,3.792]
["bitfinex","ETHUSD",1758133101964,5.235,4480.3,4477.4,3.17582058]
["bitfinex","ETHUSD",1758133102163,5.323,4480.1,4478.7,12.0]
["bitfinex","ETHUSD",1758133102523,0.9162,4480.0,4478.7,12.0]
["bitfinex","ETHUSD",1758133102728,3.9162,4480.0,4478.7,12.0]
["bitfinex","ETHUSD",1758133103034,3.792,4479.8,4478.7,12.0]
["bitfinex","ETHUSD",1758133103234,0.792,4479.8,4478.7,12.0]
["bitfinex","ETHUSD",1758133103434,0.9162,4480.0,4478.7,12.0]
["bitfinex","ETHUSD",1758133103761,0.9162,4480.0,4477.5,0.31758206]
["bitfinex","ETHUSD",1758133103762,2.23268459,4479.0,4477.5,0.31758206]
["bitfinex","ETHUSD",1758133103949,6.2362,4479.0,4477.8,2.23322673]
["bitfinex","ETHUSD",1758133104165,0.792,4478.8,4476.8,0.12]
["bitfinex","ETHUSD",1758133104361,2.23324151,4477.8,4476.9,12.0]
["bitfinex","ETHUSD",1758133104555,3.0,4477.8,4476.9,12.0]
["bitfinex","ETHUSD",1758133104734,0.9162,4478.7,4477.0,0.02233638]
["bitfinex","ETHUSD",1758133104735,0.4538,4478.7,4477.0,0.02233638]
["bitfinex","ETHUSD",1758133104929,3.0,4478.6,4477.1,1.25987364]
["bitfinex","ETHUSD",1758133105253,0.792,4479.1,4477.2,0.4782]
["bitfinex","ETHUSD",1758133105566,3.0,4478.8,4477.3,0.02233488]
["bitfinex","ETHUSD",1758133105751,1.716,4479.2,4477.3,0.02233488]
["bitfinex","ETHUSD",1758133105950,2.23259602,4479.1,4478.1,2.23308669]
["bitfinex","ETHUSD",1758133106163,3.0,4479.1,4478.2,0.0223304]
["bitfinex","ETHUSD",1758133106388,3.0,4479.1,4476.8,0.12]
["bitfinex","ETHUSD",1758133106389,3.9162,4479.0,4476.8,0.12]
["bitfinex","ETHUSD",1758133106616,3.0,4478.9,4476.8,0.5764]
["bitfinex","ETHUSD",1758133106875,3.0,4478.9,4476.9,12.02233688]
["bitfinex","ETHUSD",1758133107077,3.0,4478.9,4477.0,1.76409369]
["bitfinex","ETHUSD",1758133107286,2.1698,4479.0,4477.1,0.50053588]
["bitfinex","ETHUSD",1758133107287,1.716,4479.0,4477.1,0.50053588]
["bitfinex","ETHUSD",1758133107462,1.716,4479.0,4477.2,2.23353881]
["bitfinex","ETHUSD",1758133107660,1.716,4479.0,4478.2,2.23299106]
["bitfinex","ETHUSD",1758133107964,1.716,4479.0,4477.5,12.0]
["bitfinex","ETHUSD",1758133108144,1.716,4479.0,4477.6,1.2]
["bitfinex","ETHUSD",1758133108339,1.716,4479.0,4477.7,0.02233289]
["bitfinex","ETHUSD",1758133108749,1.716,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1758133108949,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1758133109168,0.002,4479.4,4479.0,12.0]
["bitfinex","ETHUSD",1758133109632,0.9162,4479.3,4479.0,12.0]
["bitfinex","ETHUSD",1758133109832,0.002,4479.4,4477.6,0.4564]
["bitfinex","ETHUSD",1758133110029,0.002,4479.4,4477.3,0.4782]
["bitfinex","ETHUSD",1758133110257,0.792,4479.2,4477.6,2.23329817]
["bitfinex","ETHUSD",1758133110455,0.792,4478.8,4477.4,12.0]
["bitfinex","ETHUSD",1758133110672,0.792,4478.8,4476.8,0.12]
["bitfinex","ETHUSD",1758133110673,2.23333233,4477.7,4476.8,0.12]
["bitfinex","ETHUSD",1758133110879,3.0,4477.5,4476.8,0.12]
["bitfinex","ETHUSD",1758133111182,0.792,4477.4,4476.8,0.12]
["bitfinex","ETHUSD",1758133111370,2.23363869,4477.0,4476.8,0.12]
["bitfinex","ETHUSD",1758133111539,2.23363869,4477.0,4473.7,0.4782]
["bitfinex","ETHUSD",1758133111540,0.792,4476.8,4473.7,0.4782]
["bitfinex","ETHUSD",1758133111734,0.792,4476.8,4472.8,5.364]
["bitfinex","ETHUSD",1758133111735,0.792,4476.3,4473.0,0.4782]
["bitfinex","ETHUSD",1758133112039,0.792,4475.6,4473.9,14.2351863]
["bitfinex","ETHUSD",1758133112245,2.23469059,4474.9,4473.9,14.2351863]
["bitfinex","ETHUSD",1758133112475,3.0,4474.8,4473.9,12.0]
["bitfinex","ETHUSD",1758133112672,5.305,4475.1,4473.9,13.212]
["bitfinex","ETHUSD",1758133112840,5.23449166,4475.3,4474.2,2.23499297]
["bitfinex","ETHUSD",1758133113036,3.0,4475.5,4474.3,0.02234986]
["bitfinex","ETHUSD",1758133113280,3.0,4475.3,4474.4,0.02234936]
["bitfinex","ETHUSD",1758133113436,3.0,4475.3,4473.8,0.5982]
["bitfinex","ETHUSD",1758133113437,3.0,4475.3,4474.5,12.02234886]
["bitfinex","ETHUSD",1758133113632,0.792,4475.9,4474.5,15.43709125]
["bitfinex","ETHUSD",1758133113873,5.303,4475.9,4474.5,13.20223489]
["bitfinex","ETHUSD",1758133114072,3.0,4475.8,4474.5,13.20223489]
["bitfinex","ETHUSD",1758133114238,1.716,4476.2,4475.6,0.1112]
["bitfinex","ETHUSD",1758133114442,3.0,4476.0,4475.6,0.1112]
["bitfinex","ETHUSD",1758133114646,1.716,4476.2,4475.6,0.1112]
["bitfinex","ETHUSD",1758133114875,1.716,4476.2,4474.8,2.23470791]
["bitfinex","ETHUSD",1758133115174,1.716,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1758133115361,3.0,4476.1,4474.4,2.23493652]
["bitfinex","ETHUSD",1758133115554,2.6322,4476.2,4475.7,0.1112]
["bitfinex","ETHUSD",1758133115755,0.4538,4476.1,4475.7,0.1112]
["bitfinex","ETHUSD",1758133115973,7.99814114,4476.8,4475.0,12.0]
["bitfinex","ETHUSD",1758133115974,3.0,4476.8,4475.0,12.4564]
["bitfinex","ETHUSD",1758133116180,5.4112,4476.8,4476.1,2.23408771]
["bitfinex","ETHUSD",1758133116354,0.565,4477.2,4476.5,0.1112]
["bitfinex","ETHUSD",1758133116682,1.716,4477.3,4476.0,2.23412356]
["bitfinex","ETHUSD",1758133116837,1.716,4477.3,4477.1,0.1112]
["bitfinex","ETHUSD",1758133117037,4.997,4477.5,4477.1,0.1112]
["bitfinex","ETHUSD",1758133117243,4.997,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758133117466,4.997,4477.5,4477.4,2.72577682]
["bitfinex","ETHUSD",1758133117666,4.997,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758133117889,4.997,4477.5,4477.4,14.23343904]
["bitfinex","ETHUSD",1758133118075,4.997,4477.5,4477.4,12.0]
["bitfinex","ETHUSD",1758133118246,4.997,4477.5,4477.4,14.23343904]
["bitfinex","ETHUSD",1758133118576,4.997,4477.5,4477.4,15.16803904]
["bitfinex","ETHUSD",1758133118778,4.997,4477.5,4477.4,16.90819557]
["bitfinex","ETHUSD",1758133118964,4.997,4477.5,4477.4,15.97359557]
["bitfinex","ETHUSD",1758133119276,5.9132,4477.5,4475.8,1.716]
["bitfinex","ETHUSD",1758133119474,5.4508,4477.5,4475.8,1.716]
["bitfinex","ETHUSD",1758133119676,5.2334406,4477.4,4475.7,2.71247742]
["bitfinex","ETHUSD",1758133119883,3.0,4477.2,4475.9,12.0]
["bitfinex","ETHUSD",1758133120191,3.0,4476.9,4475.0,0.4782]
["bitfinex","ETHUSD",1758133120391,3.0,4476.9,4474.8,0.4564]
["bitfinex","ETHUSD",1758133120392,8.293,4477.2,4476.3,2.23394468]
["bitfinex","ETHUSD",1758133120595,3.0,4477.2,4476.3,12.0]
["bitfinex","ETHUSD",1758133120893,3.0,4477.2,4474.6,0.4782]
["bitfinex","ETHUSD",1758133120894,2.23374123,4476.8,4474.6,0.4782]
["bitfinex","ETHUSD",1758133121043,1.7082,4477.1,4476.0,2.2341003]
["bitfinex","ETHUSD",1758133121243,3.0,4477.0,4475.7,0.4564]
["bitfinex","ETHUSD",1758133121496,3.0,4477.0,4475.3,0.4782]
["bitfinex","ETHUSD",1758133121788,0.4538,4477.1,4475.3,0.4564]
["bitfinex","ETHUSD",1758133121946,8.29,4477.0,4475.3,0.4564]
["bitfinex","ETHUSD",1758133122301,8.29,4477.0,4473.6,0.4564]
["bitfinex","ETHUSD",1758133122302,0.792,4476.7,4473.6,0.4564]
["bitfinex","ETHUSD",1758133122578,2.23418933,4475.9,4474.9,2.23464828]
["bitfinex","ETHUSD",1758133122777,2.23418933,4475.9,4475.0,14.25697623]
["bitfinex","ETHUSD",1758133122778,5.288,4475.8,4475.0,14.25697623]
["bitfinex","ETHUSD",1758133122991,4.716,4475.9,4475.4,2.23441929]
["bitfinex","ETHUSD",1758133123144,4.716,4475.9,4475.1,2.23458693]
["bitfinex","ETHUSD",1758133123145,0.4538,4476.6,4475.0,13.42569762]
["bitfinex","ETHUSD",1758133123344,1.716,4477.1,4475.5,0.4564]
["bitfinex","ETHUSD",1758133123545,3.0,4476.9,4475.5,0.4564]
["bitfinex","ETHUSD",1758133123844,1.716,4477.1,4475.6,0.02234337]
["bitfinex","ETHUSD",1758133124178,1.716,4477.1,4475.4,2.23443714]
["bitfinex","ETHUSD",1758133124341,1.716,4477.1,4475.5,0.26908371]
["bitfinex","ETHUSD",1758133124342,7.001,4477.1,4475.5,0.26908371]
["bitfinex","ETHUSD",1758133124542,3.0,4477.0,4475.6,0.02234337]
["bitfinex","ETHUSD",1758133124879,3.0,4477.0,4475.4,0.4782]
["bitfinex","ETHUSD",1758133125047,3.0,4477.0,4476.5,2.23384693]
["bitfinex","ETHUSD",1758133125242,1.716,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758133125503,0.9162,4477.1,4476.1,2.23408182]
["bitfinex","ETHUSD",1758133125706,0.4624,4477.0,4475.0,0.4782]
["bitfinex","ETHUSD",1758133125914,3.0,4477.4,4475.4,12.0]
["bitfinex","ETHUSD",1758133126211,2.23349229,4477.3,4476.3,2.23394373]
["bitfinex","ETHUSD",1758133126408,3.0,4477.4,4476.4,2.25624941]
["bitfinex","ETHUSD",1758133126577,3.0,4477.4,4476.4,0.02233937]
["bitfinex","ETHUSD",1758133126777,3.0,4477.4,4476.7,2.23378329]
["bitfinex","ETHUSD",1758133127004,8.281,4477.4,4476.8,2.25602904]
["bitfinex","ETHUSD",1758133127208,8.281,4477.4,4477.0,0.1112]
["bitfinex","ETHUSD",1758133127508,4.997,4477.5,4477.0,0.1112]
["bitfinex","ETHUSD",1758133127816,4.997,4477.5,4477.3,0.1112]
["bitfinex","ETHUSD",1758133128025,4.997,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758133128329,4.997,4477.5,4477.4,3.14765657]
["bitfinex","ETHUSD",1758133128481,4.997,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758133128681,3.0,4477.4,4475.3,0.4564]
["bitfinex","ETHUSD",1758133128918,5.2334434,4477.4,4476.5,2.23384204]
["bitfinex","ETHUSD",1758133129122,5.2334434,4477.4,4475.3,0.4564]
["bitfinex","ETHUSD",1758133129123,3.4624,4477.4,4476.6,12.02233838]
["bitfinex","ETHUSD",1758133129315,3.0,4477.4,4476.6,12.0]
["bitfinex","ETHUSD",1758133129624,5.23344,4477.4,4476.6,12.0]
["bitfinex","ETHUSD",1758133129775,3.0,4477.4,4476.6,12.0]
["bitfinex","ETHUSD",1758133129974,3.0,4477.4,4476.9,2.23364771]
["bitfinex","ETHUSD",1758133130212,3.0,4477.4,4477.0,0.02233638]
["bitfinex","ETHUSD",1758133130416,3.0,4477.4,4476.7,0.02233788]
["bitfinex","ETHUSD",1758133130616,3.0,4477.4,4476.8,0.02233738]
["bitfinex","ETHUSD",1758133130788,4.997,4477.5,4477.3,2.23348277]
["bitfinex","ETHUSD",1758133130988,4.997,4477.5,4477.4,0.02233439]
["bitfinex","ETHUSD",1758133131338,4.997,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758133131476,4.997,4477.5,4477.4,3.61473428]
["bitfinex","ETHUSD",1758133131909,4.997,4477.5,4477.4,15.61473428]
["bitfinex","ETHUSD",1758133132529,0.002,4479.2,4478.9,2.23267363]
["bitfinex","ETHUSD",1758133132692,0.002,4479.2,4479.0,0.02232641]
["bitfinex","ETHUSD",1758133132895,0.002,4479.2,4478.8,2.23272982]
["bitfinex","ETHUSD",1758133133103,0.002,4479.2,4478.9,0.02232691]
["bitfinex","ETHUSD",1758133133428,2.66079136,4479.1,4477.4,0.44669524]
["bitfinex","ETHUSD",1758133133599,2.66079136,4479.1,4478.1,12.0]
["bitfinex","ETHUSD",1758133133600,0.9205,4479.1,4478.1,12.0]
["bitfinex","ETHUSD",1758133133920,0.002,4479.2,4478.1,12.0]
["bitfinex","ETHUSD",1758133133921,0.002,4479.2,4478.5,2.23285654]
["bitfinex","ETHUSD",1758133134136,0.002,4479.2,4478.6,0.0223284]
["bitfinex","ETHUSD",1758133134420,0.002,4479.2,4478.7,2.23279076]
["bitfinex","ETHUSD",1758133134622,0.002,4479.2,4478.9,2.23266648]
["bitfinex","ETHUSD",1758133134919,0.002,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1758133135118,0.002,4479.2,4478.8,13.15311192]
["bitfinex","ETHUSD",1758133135119,0.002,4479.2,4478.8,0.22551192]
["bitfinex","ETHUSD",1758133135320,0.002,4479.2,4478.4,5.265]
["bitfinex","ETHUSD",1758133135321,0.4943,4479.2,4478.5,0.0223289]
["bitfinex","ETHUSD",1758133135508,0.002,4479.2,4478.1,0.02233089]
["bitfinex","ETHUSD",1758133135886,0.002,4479.2,4477.9,5.265]
["bitfinex","ETHUSD",1758133136083,0.002,4479.2,4478.1,0.02233089]
["bitfinex","ETHUSD",1758133136287,0.002,4479.2,4478.3,2.23299019]
["bitfinex","ETHUSD",1758133136486,0.002,4479.2,4478.4,0.0223294]
["bitfinex","ETHUSD",1758133136742,0.002,4479.2,4478.2,0.4341]
["bitfinex","ETHUSD",1758133136919,0.002,4479.2,4478.4,0.9276]
["bitfinex","ETHUSD",1758133137119,0.002,4479.2,4478.8,0.792]
["bitfinex","ETHUSD",1758133137307,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758133137505,0.12,4479.8,4479.7,8.41989234]
["bitfinex","ETHUSD",1758133137725,0.12,4479.8,4479.7,9.10899289]
["bitfinex","ETHUSD",1758133137886,0.12,4479.8,4479.7,3.84899289]
["bitfinex","ETHUSD",1758133138222,0.12,4479.8,4479.7,21.24151581]
["bitfinex","ETHUSD",1758133138420,0.12,4479.8,4479.7,21.21919289]
["bitfinex","ETHUSD",1758133138919,5.257,4481.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1758133139084,5.257,4481.9,4480.1,2.23209303]
["bitfinex","ETHUSD",1758133139287,5.257,4481.9,4480.1,2.36561396]
["bitfinex","ETHUSD",1758133139488,5.257,4481.9,4480.1,15.29501396]
["bitfinex","ETHUSD",1758133139709,3.0,4481.8,4480.1,15.27269303]
["bitfinex","ETHUSD",1758133139909,0.4403,4481.7,4480.1,14.83649303]
["bitfinex","ETHUSD",1758133140118,3.0,4481.8,4480.1,17.47196947]
["bitfinex","ETHUSD",1758133140326,0.4403,4481.6,4480.1,12.0]
["bitfinex","ETHUSD",1758133140543,0.4717,4481.2,4480.1,14.66829303]
["bitfinex","ETHUSD",1758133140744,0.4717,4481.9,4480.1,15.16149303]
["bitfinex","ETHUSD",1758133142107,0.4717,4481.9,4480.3,2.23199339]
["bitfinex","ETHUSD",1758133142307,5.363,4483.0,4480.5,2.23189376]
["bitfinex","ETHUSD",1758133142533,0.4717,4482.7,4482.0,2.23114674]
["bitfinex","ETHUSD",1758133142735,0.4717,4482.7,4482.1,12.02231097]
["bitfinex","ETHUSD",1758133142937,0.4717,4482.7,4482.1,12.0]
["bitfinex","ETHUSD",1758133143142,2.23154462,4481.3,4479.4,0.4932]
["bitfinex","ETHUSD",1758133143345,2.23160261,4481.1,4479.2,1.715]
["bitfinex","ETHUSD",1758133143543,3.0,4481.1,4479.5,5.247]
["bitfinex","ETHUSD",1758133143742,0.4717,4481.9,4480.4,12.0]
["bitfinex","ETHUSD",1758133144058,0.4717,4481.9,4480.5,5.26831893]
["bitfinex","ETHUSD",1758133144211,3.0,4482.3,4479.3,0.1715]
["bitfinex","ETHUSD",1758133144212,0.002,4480.2,4479.3,3.1715]
["bitfinex","ETHUSD",1758133144548,0.002,4480.2,4479.6,2.23234217]
["bitfinex","ETHUSD",1758133144749,0.002,4480.2,4480.1,14.23209303]
["bitfinex","ETHUSD",1758133144954,0.002,4480.2,4480.1,12.0]
["bitfinex","ETHUSD",1758133145113,0.914,4480.2,4480.1,12.0]
["bitfinex","ETHUSD",1758133145314,0.002,4480.2,4480.1,14.23209303]
["bitfinex","ETHUSD",1758133145514,0.002,4480.2,4480.1,19.47409303]
["bitfinex","ETHUSD",1758133145727,0.002,4480.2,4480.1,14.23209303]
["bitfinex","ETHUSD",1758133145967,0.002,4480.2,4480.1,21.55672121]
["bitfinex","ETHUSD",1758133146162,0.002,4480.2,4480.1,22.04992121]
["bitfinex","ETHUSD",1758133146449,1e-08,4480.7,4480.2,0.792]
["bitfinex","ETHUSD",1758133146757,1e-08,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1758133146946,1e-08,4480.7,4480.6,13.00116237]
["bitfinex","ETHUSD",1758133147134,1e-08,4480.7,4480.6,27.52449181]
["bitfinex","ETHUSD",1758133147536,1e-08,4480.7,4480.6,22.28449181]
["bitfinex","ETHUSD",1758133147742,1e-08,4480.7,4480.6,27.52349181]
["bitfinex","ETHUSD",1758133147922,1e-08,4480.7,4480.6,22.28449181]
["bitfinex","ETHUSD",1758133148340,1e-08,4480.7,4480.6,15.94684394]
["bitfinex","ETHUSD",1758133148665,1e-08,4480.7,4480.6,21.18284394]
["bitfinex","ETHUSD",1758133148866,1e-08,4480.7,4480.6,22.11224394]
["bitfinex","ETHUSD",1758133149173,1e-08,4480.7,4480.6,22.90424394]
["bitfinex","ETHUSD",1758133149946,1e-08,4480.7,4480.6,25.90424394]
["bitfinex","ETHUSD",1758133150149,1e-08,4480.7,4480.6,28.10352038]
["bitfinex","ETHUSD",1758133150469,1e-08,4480.7,4480.6,27.77452038]
["bitfinex","ETHUSD",1758133150776,1e-08,4480.7,4480.6,28.20972038]
["bitfinex","ETHUSD",1758133151137,0.122,4482.8,4481.1,0.792]
["bitfinex","ETHUSD",1758133151331,0.122,4482.8,4480.6,25.86567644]
["bitfinex","ETHUSD",1758133151332,0.122,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758133151556,0.122,4482.8,4482.7,7.48210638]
["bitfinex","ETHUSD",1758133151790,0.122,4482.8,4482.7,19.4597984]
["bitfinex","ETHUSD",1758133151959,0.122,4482.8,4482.7,20.43109609]
["bitfinex","ETHUSD",1758133153081,0.122,4482.8,4482.7,20.86729609]
["bitfinex","ETHUSD",1758133153379,0.122,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133153560,1.034,4482.8,4482.7,17.224]
["bitfinex","ETHUSD",1758133153757,0.122,4482.8,4482.7,19.4547984]
["bitfinex","ETHUSD",1758133153980,0.5623,4482.8,4482.7,17.224]
["bitfinex","ETHUSD",1758133154180,0.122,4482.8,4482.7,17.224]
["bitfinex","ETHUSD",1758133154379,0.5937,4482.8,4482.7,17.224]
["bitfinex","ETHUSD",1758133154677,1.034,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133154983,0.122,4482.8,4482.7,19.4537984]
["bitfinex","ETHUSD",1758133155279,1.034,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133155479,1.034,4482.8,4482.7,17.219]
["bitfinex","ETHUSD",1758133155685,0.5937,4482.8,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133155976,0.122,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133156140,0.122,4482.8,4482.7,15.62369939]
["bitfinex","ETHUSD",1758133157179,0.122,4482.8,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133157382,0.122,4482.8,4482.7,19.4467984]
["bitfinex","ETHUSD",1758133157588,0.122,4482.8,4482.7,19.4457984]
["bitfinex","ETHUSD",1758133157746,0.122,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133157947,1.034,4482.8,4482.7,17.214]
["bitfinex","ETHUSD",1758133158174,0.122,4482.8,4482.7,19.4447984]
["bitfinex","ETHUSD",1758133158984,0.122,4482.8,4482.7,17.214]
["bitfinex","ETHUSD",1758133159167,0.122,4482.8,4482.7,19.4417984]
["bitfinex","ETHUSD",1758133159350,0.122,4482.8,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133159689,0.122,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133159843,1.034,4482.8,4482.7,17.21]
["bitfinex","ETHUSD",1758133160181,0.122,4482.8,4482.7,17.21]
["bitfinex","ETHUSD",1758133160378,0.5623,4482.8,4482.7,17.21]
["bitfinex","ETHUSD",1758133160683,1.034,4482.8,4482.7,17.208]
["bitfinex","ETHUSD",1758133160867,3.26474863,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133161066,1.034,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133161378,0.5937,4482.8,4482.7,17.206]
["bitfinex","ETHUSD",1758133161783,1.034,4482.8,4482.7,17.206]
["bitfinex","ETHUSD",1758133161955,0.5937,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133162162,0.122,4482.8,4482.7,19.4347984]
["bitfinex","ETHUSD",1758133162478,0.122,4482.8,4482.7,21.37827824]
["bitfinex","ETHUSD",1758133163100,0.122,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133163402,1.0292,4482.8,4482.7,17.203]
["bitfinex","ETHUSD",1758133163564,0.5857,4482.8,4482.7,17.203]
["bitfinex","ETHUSD",1758133163977,0.122,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133164304,0.122,4482.8,4482.7,19.4307984]
["bitfinex","ETHUSD",1758133164805,0.122,4482.8,4482.7,22.30367824]
["bitfinex","ETHUSD",1758133165171,0.122,4482.8,4482.7,17.10367824]
["bitfinex","ETHUSD",1758133165399,0.122,4482.8,4482.7,23.08487824]
["bitfinex","ETHUSD",1758133165810,0.122,4482.8,4482.7,24.01467824]
["bitfinex","ETHUSD",1758133166319,0.122,4482.8,4482.7,13.714]
["bitfinex","ETHUSD",1758133166502,0.122,4482.8,4482.7,18.909]
["bitfinex","ETHUSD",1758133166700,0.122,4482.8,4482.7,21.1397984]
["bitfinex","ETHUSD",1758133167073,0.122,4482.8,4482.7,15.9447984]
["bitfinex","ETHUSD",1758133167327,0.122,4482.8,4482.7,21.5751984]
["bitfinex","ETHUSD",1758133167627,0.122,4482.8,4482.7,22.06047484]
["bitfinex","ETHUSD",1758133167911,1e-08,4482.8,4482.7,23.34487484]
["bitfinex","ETHUSD",1758133168086,0.34770001,4484.2,4483.9,2.23019313]
["bitfinex","ETHUSD",1758133168292,0.34770001,4484.2,4483.0,1.714]
["bitfinex","ETHUSD",1758133168481,0.34770001,4484.2,4483.9,2.23019845]
["bitfinex","ETHUSD",1758133168678,0.4435,4484.9,4484.0,12.02230151]
["bitfinex","ETHUSD",1758133168893,3.4435,4484.9,4484.1,7.42007123]
["bitfinex","ETHUSD",1758133169222,2.22975494,4484.8,4484.1,5.19]
["bitfinex","ETHUSD",1758133169400,2.22982448,4484.7,4484.2,5.188]
["bitfinex","ETHUSD",1758133169598,5.22982448,4484.7,4484.3,12.0]
["bitfinex","ETHUSD",1758133169793,2.22995272,4484.4,4484.3,12.0]
["bitfinex","ETHUSD",1758133170102,3.13715272,4484.4,4484.3,12.0]
["bitfinex","ETHUSD",1758133170284,0.9072,4484.4,4484.3,12.0]
["bitfinex","ETHUSD",1758133170715,3.13715272,4484.4,4484.3,12.0]
["bitfinex","ETHUSD",1758133171483,3.0,4484.3,4481.9,1.714]
["bitfinex","ETHUSD",1758133171682,3.0,4483.6,4483.1,0.1112]
["bitfinex","ETHUSD",1758133171889,2.2305496,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1758133172325,0.792,4483.0,4480.4,1.714]
["bitfinex","ETHUSD",1758133172492,0.792,4483.0,4480.1,0.001]
["bitfinex","ETHUSD",1758133172493,3.0,4482.1,4480.1,0.001]
["bitfinex","ETHUSD",1758133172688,15.96724753,4481.5,4480.9,12.0]
["bitfinex","ETHUSD",1758133173017,0.4637,4481.4,4480.9,12.0]
["bitfinex","ETHUSD",1758133173223,0.9072,4481.3,4480.9,12.0]
["bitfinex","ETHUSD",1758133173428,2.23164472,4481.0,4480.9,12.0]
["bitfinex","ETHUSD",1758133173626,3.13884472,4481.0,4480.9,12.0]
["bitfinex","ETHUSD",1758133174413,2.23169452,4480.9,4480.1,5.18]
["bitfinex","ETHUSD",1758133174618,6.13889452,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1758133174817,6.13889452,4480.9,4480.2,12.0]
["bitfinex","ETHUSD",1758133175029,5.23174433,4480.8,4480.1,0.001]
["bitfinex","ETHUSD",1758133175325,5.23174433,4480.8,4479.6,0.001]
["bitfinex","ETHUSD",1758133175326,5.23219268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1758133175535,5.23219268,4479.9,4479.2,0.001]
["bitfinex","ETHUSD",1758133175536,2.23241196,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1758133175707,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758133176091,0.4637,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758133176293,6.13969168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758133176502,0.11146786,4481.8,4479.2,0.001]
["bitfinex","ETHUSD",1758133176503,16.41074753,4480.2,4479.2,0.001]
["bitfinex","ETHUSD",1758133176733,3.0,4480.1,4479.2,0.001]
["bitfinex","ETHUSD",1758133176897,3.0,4480.1,4479.2,0.4384]
["bitfinex","ETHUSD",1758133177095,3.0,4480.1,4479.2,0.001]
["bitfinex","ETHUSD",1758133177298,0.4637,4480.0,4479.2,0.001]
["bitfinex","ETHUSD",1758133177497,3.0,4480.3,4479.2,0.001]
["bitfinex","ETHUSD",1758133177802,0.4435,4481.1,4479.2,0.001]
["bitfinex","ETHUSD",1758133177803,1.714,4481.2,4479.3,0.9298]
["bitfinex","ETHUSD",1758133178002,1.714,4481.2,4479.9,12.0]
["bitfinex","ETHUSD",1758133178227,5.6347,4481.7,4480.0,5.171]
["bitfinex","ETHUSD",1758133178444,0.4435,4481.3,4479.8,5.6624]
["bitfinex","ETHUSD",1758133178654,2.23160103,4481.1,4479.8,5.6624]
["bitfinex","ETHUSD",1758133178851,3.4435,4481.0,4479.2,0.001]
["bitfinex","ETHUSD",1758133179170,2.23200139,4480.3,4479.2,0.001]
["bitfinex","ETHUSD",1758133179326,2.23193896,4480.5,4479.4,2.23243992]
["bitfinex","ETHUSD",1758133179644,9.61331514,4481.1,4479.5,0.02232392]
["bitfinex","ETHUSD",1758133179645,3.0,4480.3,4479.5,0.02232392]
["bitfinex","ETHUSD",1758133179828,0.4637,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1758133180020,0.9072,4480.3,4480.0,0.001]
["bitfinex","ETHUSD",1758133180217,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133180422,3.0,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133180759,6.13929303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133181121,6.93129303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133182719,11.30129303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133183259,12.09329303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133183455,14.29256947,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1758133183824,14.29256947,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1758133183825,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758133184222,2.23229568,4479.7,4479.5,0.1122]
["bitfinex","ETHUSD",1758133184436,2.23219336,4479.9,4479.5,0.1122]
["bitfinex","ETHUSD",1758133184653,0.4637,4479.8,4479.6,0.1112]
["bitfinex","ETHUSD",1758133184824,2.69599234,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1758133185025,8.158,4480.1,4479.6,0.1112]
["bitfinex","ETHUSD",1758133185325,0.1112,4480.7,4479.7,0.02232292]
["bitfinex","ETHUSD",1758133185658,1.714,4480.8,4479.9,0.1112]
["bitfinex","ETHUSD",1758133185857,5.156,4480.6,4479.6,0.4374]
["bitfinex","ETHUSD",1758133186165,5.156,4480.6,4480.3,0.1112]
["bitfinex","ETHUSD",1758133186455,3.0,4480.5,4480.3,0.1112]
["bitfinex","ETHUSD",1758133186659,0.4637,4481.5,4480.3,2.34318675]
["bitfinex","ETHUSD",1758133186857,2.23145247,4481.4,4480.4,2.66932434]
["bitfinex","ETHUSD",1758133187060,2.23124911,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1758133187261,2.23124911,4481.8,4481.4,12.0]
["bitfinex","ETHUSD",1758133187262,5.153,4481.8,4481.4,12.0]
["bitfinex","ETHUSD",1758133187463,1.715,4482.9,4481.5,0.02231395]
["bitfinex","ETHUSD",1758133187649,1.715,4482.9,4481.8,2.23120232]
["bitfinex","ETHUSD",1758133187650,0.122,4482.8,4481.8,2.23120232]
["bitfinex","ETHUSD",1758133187959,0.122,4482.8,4482.3,0.1112]
["bitfinex","ETHUSD",1758133188159,2.35278616,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758133188367,0.122,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758133188540,3.25994863,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1758133188727,1.0292,4482.8,4480.9,0.4374]
["bitfinex","ETHUSD",1758133188930,0.792,4482.5,4480.1,1.715]
["bitfinex","ETHUSD",1758133189128,2.23104725,4482.2,4480.1,1.715]
["bitfinex","ETHUSD",1758133189331,2.23144849,4481.4,4480.5,14.23188797]
["bitfinex","ETHUSD",1758133189560,2.23150421,4481.3,4480.5,12.0]
["bitfinex","ETHUSD",1758133189743,5.147,4481.5,4480.5,12.0]
["bitfinex","ETHUSD",1758133190131,3.0,4481.4,4479.6,0.4374]
["bitfinex","ETHUSD",1758133190331,1.2784,4481.3,4479.5,0.001]
["bitfinex","ETHUSD",1758133190641,2.23199888,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1758133190832,3.0,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1758133191032,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758133191367,5.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758133191584,11.28154217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758133191784,3.02449168,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758133192090,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133192239,7.37354152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133192587,3.0,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133193498,5.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133193654,6.14684152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133193849,3.4585,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133194104,5.137,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133194304,2.1735,4479.9,4479.1,0.001]
["bitfinex","ETHUSD",1758133194455,8.136,4479.8,4479.1,0.001]
["bitfinex","ETHUSD",1758133194660,2.23229234,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1758133194875,2.1735,4479.9,4479.1,0.001]
["bitfinex","ETHUSD",1758133195080,2.23230081,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1758133195402,3.0,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1758133195620,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133195904,7.36554152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133196071,8.27984152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133196388,3.0,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133196590,5.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133196926,3.0,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133197090,8.131,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758133197293,0.4585,4480.0,4479.1,0.001]
["bitfinex","ETHUSD",1758133197457,8.13,4479.8,4479.3,2.23248752]
["bitfinex","ETHUSD",1758133197791,5.129,4479.7,4479.4,0.02232441]
["bitfinex","ETHUSD",1758133197975,5.129,4479.7,4479.5,12.0]
["bitfinex","ETHUSD",1758133198164,1.715,4479.9,4479.5,12.4667]
["bitfinex","ETHUSD",1758133198370,5.36,4480.6,4479.6,2.25466288]
["bitfinex","ETHUSD",1758133198568,0.002,4480.8,4479.6,0.48902342]
["bitfinex","ETHUSD",1758133198780,2.23184394,4480.6,4479.5,12.0]
["bitfinex","ETHUSD",1758133198980,3.0,4480.6,4479.5,12.0]
["bitfinex","ETHUSD",1758133199181,2.23199339,4480.3,4479.7,0.1112]
["bitfinex","ETHUSD",1758133199394,0.002,4480.8,4480.0,2.23211213]
["bitfinex","ETHUSD",1758133199694,0.002,4480.8,4480.1,0.02232093]
["bitfinex","ETHUSD",1758133199894,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758133200188,0.002,4480.8,4480.2,0.4893]
["bitfinex","ETHUSD",1758133200397,2.23189376,4480.5,4478.6,0.001]
["bitfinex","ETHUSD",1758133200558,3.0,4480.3,4478.6,0.001]
["bitfinex","ETHUSD",1758133200770,2.23237482,4479.6,4478.6,0.001]
["bitfinex","ETHUSD",1758133201068,4.27540031,4480.4,4478.6,0.001]
["bitfinex","ETHUSD",1758133201069,3.0,4479.4,4478.6,0.001]
["bitfinex","ETHUSD",1758133201577,5.12,4479.6,4479.0,2.23264071]
["bitfinex","ETHUSD",1758133201782,0.4607,4480.8,4479.2,0.956]
["bitfinex","ETHUSD",1758133201999,4.997,4480.6,4479.3,0.02232491]
["bitfinex","ETHUSD",1758133202219,0.4607,4480.8,4479.1,0.001]
["bitfinex","ETHUSD",1758133202220,5.119,4480.5,4479.4,0.956]
["bitfinex","ETHUSD",1758133202400,0.002,4480.8,4479.5,12.956]
["bitfinex","ETHUSD",1758133202601,0.002,4480.8,4480.5,2.23186568]
["bitfinex","ETHUSD",1758133202815,0.002,4480.8,4480.6,0.02231843]
["bitfinex","ETHUSD",1758133203021,0.002,4480.8,4479.8,0.956]
["bitfinex","ETHUSD",1758133203188,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758133203388,0.002,4480.8,4480.7,14.23179413]
["bitfinex","ETHUSD",1758133203585,0.002,4480.8,4480.7,16.83416055]
["bitfinex","ETHUSD",1758133203925,0.002,4481.7,4481.2,3.02354512]
["bitfinex","ETHUSD",1758133204104,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1758133204598,0.002,4481.7,4481.6,12.0]
["bitfinex","ETHUSD",1758133204787,0.002,4481.7,4481.6,12.956]
["bitfinex","ETHUSD",1758133204970,0.02277458,4482.8,4481.8,2.2312053]
["bitfinex","ETHUSD",1758133205175,0.02277458,4482.8,4481.6,14.25965251]
["bitfinex","ETHUSD",1758133205176,0.02277458,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758133205405,0.02277458,4482.8,4481.9,5.112]
["bitfinex","ETHUSD",1758133205608,0.02277458,4482.8,4481.7,0.4667]
["bitfinex","ETHUSD",1758133205873,0.02277458,4482.8,4481.6,1.30365251]
["bitfinex","ETHUSD",1758133205874,0.02277458,4482.8,4482.0,12.0]
["bitfinex","ETHUSD",1758133206074,3.0,4482.6,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133206274,2.23121546,4481.9,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133206784,0.4587,4481.8,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133207203,2.68999615,4481.7,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133207415,2.23099747,4482.3,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133207595,3.0,4482.2,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133207803,0.02277458,4482.8,4481.6,0.00805251]
["bitfinex","ETHUSD",1758133208003,0.02277458,4482.8,4481.7,0.48901296]
["bitfinex","ETHUSD",1758133208232,0.02277458,4482.8,4481.8,0.32177017]
["bitfinex","ETHUSD",1758133208431,0.02277458,4482.8,4481.9,12.0]
["bitfinex","ETHUSD",1758133208630,0.02277458,4482.8,4482.0,0.02231146]
["bitfinex","ETHUSD",1758133208808,0.02277458,4482.8,4482.2,2.23104666]
["bitfinex","ETHUSD",1758133209004,0.02277458,4482.8,4481.8,5.103]
["bitfinex","ETHUSD",1758133209234,0.02277458,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758133209445,0.02277458,4482.8,4482.7,2.56507824]
["bitfinex","ETHUSD",1758133209624,0.02277458,4482.8,4482.7,14.56507824]
["bitfinex","ETHUSD",1758133209824,0.02277458,4482.8,4482.7,15.52107824]
["bitfinex","ETHUSD",1758133210220,0.02277458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133210447,2.25352321,4482.8,4481.2,0.4893]
["bitfinex","ETHUSD",1758133210646,2.23080509,4482.7,4481.7,2.69795235]
["bitfinex","ETHUSD",1758133210851,2.25354901,4482.8,4481.2,0.4893]
["bitfinex","ETHUSD",1758133211049,0.02277458,4482.8,4481.8,12.0]
["bitfinex","ETHUSD",1758133211260,3.0,4482.7,4481.9,0.02231196]
["bitfinex","ETHUSD",1758133211556,0.48147458,4482.8,4481.8,12.0]
["bitfinex","ETHUSD",1758133211850,2.231253,4481.8,4480.7,0.4893]
["bitfinex","ETHUSD",1758133212054,3.0,4482.6,4480.7,0.4893]
["bitfinex","ETHUSD",1758133212055,2.23119659,4481.9,4480.8,5.096]
["bitfinex","ETHUSD",1758133212258,2.23109977,4482.1,4481.2,2.23152165]
["bitfinex","ETHUSD",1758133212456,2.23084816,4482.6,4480.8,5.096]
["bitfinex","ETHUSD",1758133212661,2.23129615,4481.7,4480.8,7.32774421]
["bitfinex","ETHUSD",1758133212960,2.23129615,4481.7,4480.5,0.00825556]
["bitfinex","ETHUSD",1758133213159,3.14759615,4481.7,4480.5,0.00825556]
["bitfinex","ETHUSD",1758133213469,2.23184394,4480.6,4480.5,0.00825556]
["bitfinex","ETHUSD",1758133213665,10.32384394,4480.6,4480.5,0.00825556]
["bitfinex","ETHUSD",1758133213954,0.792,4480.4,4478.2,2.24269243]
["bitfinex","ETHUSD",1758133214125,6.805,4480.3,4478.3,0.0223299]
["bitfinex","ETHUSD",1758133214309,2.23244184,4479.4,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133214511,10.32244184,4479.4,4478.3,12.0]
["bitfinex","ETHUSD",1758133214818,11.23874184,4479.4,4478.3,12.0]
["bitfinex","ETHUSD",1758133215231,11.57314184,4479.4,4478.3,12.0]
["bitfinex","ETHUSD",1758133215436,13.41129124,4479.4,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133215836,3.4587,4479.4,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133216043,6.14874184,4479.4,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133216348,6.94074184,4479.4,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133216743,6.02454152,4479.2,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133216943,6.02459136,4479.1,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133217139,6.02479076,4478.7,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133217380,11.10879076,4478.7,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133217675,8.083,4478.7,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133217844,10.77449076,4478.7,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133218177,11.23209076,4478.7,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133218339,13.54207106,4478.7,4478.2,0.00966166]
["bitfinex","ETHUSD",1758133218546,6.02499019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1758133218980,10.31399019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1758133219170,10.77269019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1758133219370,12.02229019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1758133219539,13.44781042,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1758133220471,13.44481042,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1758133220992,3.0255887,4477.1,4476.8,0.12]
["bitfinex","ETHUSD",1758133221146,6.02568848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758133221347,6.6406881,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758133221585,7.5569881,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758133221787,0.792,4475.8,4474.8,0.001]
["bitfinex","ETHUSD",1758133221997,3.02643714,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1758133222295,5.23443714,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1758133222594,8.074,4475.4,4474.8,0.4372]
["bitfinex","ETHUSD",1758133222746,8.073,4475.4,4475.3,0.4372]
["bitfinex","ETHUSD",1758133222946,8.073,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758133223146,6.02643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758133223376,7.96931676,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758133223578,3.0,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758133223988,8.071,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758133224274,5.071,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758133224730,5.071,4475.4,4474.4,0.001]
["bitfinex","ETHUSD",1758133224731,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758133224879,11.09688657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1758133225073,11.09688657,4474.5,4472.8,0.001]
["bitfinex","ETHUSD",1758133225074,0.792,4474.2,4472.8,0.001]
["bitfinex","ETHUSD",1758133225400,6.0271863,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133225717,8.86,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133225926,3.0,4473.9,4472.8,0.9365]
["bitfinex","ETHUSD",1758133226127,8.067,4473.9,4472.8,0.5003]
["bitfinex","ETHUSD",1758133226308,8.067,4473.9,4473.4,0.4362]
["bitfinex","ETHUSD",1758133226608,6.0271863,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133226806,11.0941863,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133227116,14.08031487,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133227285,9.01331487,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133227488,6.32282857,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133227682,3.0,4473.9,4473.1,0.4362]
["bitfinex","ETHUSD",1758133228212,8.064,4473.9,4473.8,0.5602]
["bitfinex","ETHUSD",1758133228509,10.2991863,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133228807,3.0,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133229007,8.064,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133229181,8.061,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133229581,5.061,4473.9,4473.8,1.0595]
["bitfinex","ETHUSD",1758133229775,5.061,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133229998,10.2961863,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133230200,8.061,4473.9,4473.8,0.124]
["bitfinex","ETHUSD",1758133230538,0.49,4475.3,4473.8,1.0595]
["bitfinex","ETHUSD",1758133230829,2.23379333,4476.7,4474.7,2.23473788]
["bitfinex","ETHUSD",1758133230830,1.717,4475.2,4474.7,2.23473788]
["bitfinex","ETHUSD",1758133231028,1.717,4475.2,4474.9,0.1112]
["bitfinex","ETHUSD",1758133231029,5.059,4475.1,4474.9,0.1112]
["bitfinex","ETHUSD",1758133231319,1.717,4475.2,4474.7,0.1112]
["bitfinex","ETHUSD",1758133231685,5.057,4475.1,4474.8,0.9355]
["bitfinex","ETHUSD",1758133231979,5.057,4475.1,4474.2,0.02235036]
["bitfinex","ETHUSD",1758133231980,5.057,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1758133232187,1.717,4475.2,4475.0,0.1112]
["bitfinex","ETHUSD",1758133232380,5.055,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1758133232813,1.8282,4476.3,4475.0,1.0467]
["bitfinex","ETHUSD",1758133233087,5.23409406,4476.1,4475.6,0.1112]
["bitfinex","ETHUSD",1758133233626,5.23409406,4476.1,4475.2,14.2345216]
["bitfinex","ETHUSD",1758133233627,2.23438825,4475.5,4475.2,12.0]
["bitfinex","ETHUSD",1758133233794,3.0,4475.3,4474.1,0.4362]
["bitfinex","ETHUSD",1758133233982,3.0,4475.1,4474.1,0.4362]
["bitfinex","ETHUSD",1758133234188,3.0,4475.1,4473.9,2.2351863]
["bitfinex","ETHUSD",1758133234423,0.792,4475.0,4473.6,0.00947385]
["bitfinex","ETHUSD",1758133234717,2.2351863,4473.9,4473.6,0.00947385]
["bitfinex","ETHUSD",1758133234882,12.0234863,4473.9,4473.6,0.00947385]
["bitfinex","ETHUSD",1758133235090,12.0234863,4473.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133235091,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133235347,11.07668602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133235491,16.89798602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758133235827,16.89798602,4472.9,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133235828,6.02813595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133236015,11.07613595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133236189,12.02143595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133236386,6.97343595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133237009,4.282,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133237200,11.56413595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133237719,11.07413595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133237918,10.28013595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133238298,11.07213595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133238499,11.56213595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133238721,6.51813595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133239023,11.07013595,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133239226,3.0,4472.0,4471.3,0.00987995]
["bitfinex","ETHUSD",1758133239424,3.0,4472.0,4471.9,0.4372]
["bitfinex","ETHUSD",1758133239631,3.0,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133239846,5.04,4472.0,4471.9,0.4372]
["bitfinex","ETHUSD",1758133240191,3.0,4472.8,4471.9,0.4372]
["bitfinex","ETHUSD",1758133240409,2.23613595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133240609,7.27513595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133240806,2.23613595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133241107,3.0,4472.8,4471.9,0.4372]
["bitfinex","ETHUSD",1758133241311,3.0,4472.8,4471.9,0.001]
["bitfinex","ETHUSD",1758133241837,1.717,4473.0,4472.0,0.4362]
["bitfinex","ETHUSD",1758133242067,1.717,4473.0,4472.1,0.02236085]
["bitfinex","ETHUSD",1758133242198,1.717,4473.0,4472.1,0.52166085]
["bitfinex","ETHUSD",1758133242395,5.036,4472.9,4472.2,12.4362]
["bitfinex","ETHUSD",1758133242606,1.717,4473.0,4472.3,0.45855985]
["bitfinex","ETHUSD",1758133242851,5.368,4474.1,4472.3,0.9355]
["bitfinex","ETHUSD",1758133243006,5.034,4474.0,4472.4,0.4362]
["bitfinex","ETHUSD",1758133243215,5.034,4474.0,4472.5,0.02235885]
["bitfinex","ETHUSD",1758133243413,2.23555694,4473.2,4472.6,12.0]
["bitfinex","ETHUSD",1758133243626,5.033,4473.1,4472.8,0.1112]
["bitfinex","ETHUSD",1758133243859,5.033,4473.0,4472.8,0.1112]
["bitfinex","ETHUSD",1758133244062,0.1112,4473.6,4472.9,0.9355]
["bitfinex","ETHUSD",1758133244349,5.032,4473.6,4472.9,0.9355]
["bitfinex","ETHUSD",1758133244555,5.031,4473.5,4473.0,0.02235636]
["bitfinex","ETHUSD",1758133244845,1.718,4474.2,4473.0,0.02235636]
["bitfinex","ETHUSD",1758133245056,1.718,4474.2,4472.6,12.0]
["bitfinex","ETHUSD",1758133245057,5.03,4473.8,4472.6,12.0]
["bitfinex","ETHUSD",1758133245208,3.0,4473.3,4471.9,0.001]
["bitfinex","ETHUSD",1758133245403,2.23613595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133246044,6.18625386,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133246240,7.92355386,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1758133246438,3.792,4471.9,4471.3,1e-08]
["bitfinex","ETHUSD",1758133246609,6.02843601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1758133246962,12.77243601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1758133247254,2.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133247432,10.26168612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133247747,5.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133247934,10.25968612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133248137,10.74968612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133248347,3.0,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133248649,8.022,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133249011,3.0,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133249313,8.021,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133249515,8.02,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133249729,3.0,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1758133249930,1.718,4471.1,4470.8,1e-08]
["bitfinex","ETHUSD",1758133250131,5.019,4471.4,4470.9,2.23663867]
["bitfinex","ETHUSD",1758133250332,5.019,4471.7,4471.0,0.9355]
["bitfinex","ETHUSD",1758133250564,1.718,4473.2,4471.1,0.52166586]
["bitfinex","ETHUSD",1758133250768,4.781,4473.1,4471.1,0.9355]
["bitfinex","ETHUSD",1758133251083,4.781,4473.1,4471.2,12.0]
["bitfinex","ETHUSD",1758133251230,4.781,4473.1,4471.3,1.29355]
["bitfinex","ETHUSD",1758133251435,1.718,4473.2,4471.4,0.45856436]
["bitfinex","ETHUSD",1758133251660,5.016,4473.1,4471.6,2.23629478]
["bitfinex","ETHUSD",1758133251848,5.016,4473.1,4471.9,2.23614223]
["bitfinex","ETHUSD",1758133251849,3.0,4473.0,4471.9,2.23614223]
["bitfinex","ETHUSD",1758133252070,5.016,4473.1,4471.7,12.9483]
["bitfinex","ETHUSD",1758133252430,1.718,4473.2,4471.8,0.02236235]
["bitfinex","ETHUSD",1758133252685,3.0,4473.0,4471.8,0.02236235]
["bitfinex","ETHUSD",1758133252865,3.0,4473.0,4471.7,12.9483]
["bitfinex","ETHUSD",1758133252866,5.013,4473.0,4471.9,0.9483]
["bitfinex","ETHUSD",1758133253036,5.013,4473.0,4472.0,0.9483]
["bitfinex","ETHUSD",1758133253438,5.013,4473.0,4472.1,0.02236085]
["bitfinex","ETHUSD",1758133253648,5.37,4474.0,4472.2,0.4881]
["bitfinex","ETHUSD",1758133253876,2.23503643,4474.2,4473.3,2.23547904]
["bitfinex","ETHUSD",1758133254180,5.011,4474.1,4473.8,0.1112]
["bitfinex","ETHUSD",1758133254471,2.23513634,4474.0,4473.8,0.1112]
["bitfinex","ETHUSD",1758133254778,5.011,4474.1,4473.8,0.1112]
["bitfinex","ETHUSD",1758133255075,2.2351863,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1758133255272,1.718,4474.3,4473.8,0.1112]
["bitfinex","ETHUSD",1758133255479,2.23508638,4474.1,4473.8,0.1112]
["bitfinex","ETHUSD",1758133255770,2.23513,4474.1,4473.8,0.1112]
["bitfinex","ETHUSD",1758133255946,2.2351863,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1758133256142,2.23513735,4474.0,4473.8,0.1112]
["bitfinex","ETHUSD",1758133256376,1.718,4474.3,4473.8,0.1112]
["bitfinex","ETHUSD",1758133256580,1.718,4474.3,4474.0,0.1112]
["bitfinex","ETHUSD",1758133257071,2.23508638,4474.1,4474.0,0.1112]
["bitfinex","ETHUSD",1758133257291,2.23554571,4473.2,4472.4,0.4881]
["bitfinex","ETHUSD",1758133257490,2.23554571,4473.2,4471.7,2.2362642]
["bitfinex","ETHUSD",1758133257491,3.0,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1758133257676,2.23593596,4472.4,4472.3,0.1112]
["bitfinex","ETHUSD",1758133258195,0.1112,4473.0,4472.3,0.1112]
["bitfinex","ETHUSD",1758133258361,5.001,4472.7,4472.3,0.1112]
["bitfinex","ETHUSD",1758133258693,0.1112,4473.3,4472.5,0.1112]
["bitfinex","ETHUSD",1758133258871,2.23583325,4472.7,4472.5,0.1112]
["bitfinex","ETHUSD",1758133259069,5.0,4472.7,4472.5,0.1112]
["bitfinex","ETHUSD",1758133259269,5.0,4472.7,4471.8,12.0]
["bitfinex","ETHUSD",1758133259270,2.23583597,4472.6,4471.9,0.02236185]
["bitfinex","ETHUSD",1758133259492,5.0,4472.7,4472.2,0.1112]
["bitfinex","ETHUSD",1758133259688,4.998,4472.6,4472.2,0.1112]
["bitfinex","ETHUSD",1758133259887,7.23290336,4472.5,4472.2,0.1112]
["bitfinex","ETHUSD",1758133260072,4.997,4472.6,4472.3,0.4281]
["bitfinex","ETHUSD",1758133260276,0.4921,4474.0,4472.4,0.93175935]
["bitfinex","ETHUSD",1758133260461,0.4921,4474.0,4473.1,0.1112]
["bitfinex","ETHUSD",1758133260462,2.23533619,4473.6,4473.1,0.1112]
["bitfinex","ETHUSD",1758133260663,3.6033,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1758133260898,2.23570671,4472.9,4472.0,12.02236135]
["bitfinex","ETHUSD",1758133261080,2.23588596,4472.5,4472.4,0.1112]
["bitfinex","ETHUSD",1758133261593,3.0,4472.4,4470.8,0.48230001]
["bitfinex","ETHUSD",1758133261796,5.1042,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1758133261971,0.1112,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1758133262372,0.1112,4472.6,4471.9,0.1112]
["bitfinex","ETHUSD",1758133262602,0.1112,4473.2,4472.2,0.1112]
["bitfinex","ETHUSD",1758133262915,3.0,4472.9,4472.5,0.1112]
["bitfinex","ETHUSD",1758133263067,3.0,4472.9,4471.1,0.4813]
["bitfinex","ETHUSD",1758133263267,3.1112,4472.5,4471.8,0.1112]
["bitfinex","ETHUSD",1758133263617,3.1112,4472.5,4470.3,0.4291]
["bitfinex","ETHUSD",1758133263618,3.0,4472.2,4470.7,12.0]
["bitfinex","ETHUSD",1758133263773,3.792,4472.2,4470.8,0.02336737]
["bitfinex","ETHUSD",1758133263974,0.792,4472.1,4470.8,0.02336737]
["bitfinex","ETHUSD",1758133264180,3.96099044,4472.1,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133264374,0.792,4471.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133264577,3.792,4471.7,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133264801,4.986,4471.6,4470.8,0.02336737]
["bitfinex","ETHUSD",1758133265005,0.4921,4472.7,4470.9,0.4281]
["bitfinex","ETHUSD",1758133265006,4.986,4471.9,4470.9,0.4281]
["bitfinex","ETHUSD",1758133265235,4.986,4471.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133265428,1.7249,4471.8,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133265629,2.23658607,4471.1,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133265801,2.23633598,4471.6,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133266127,4.985,4471.5,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133266334,0.792,4471.3,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133266532,5.9179,4471.5,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133266533,0.792,4471.1,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133266690,2.23668612,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133267189,2.72878612,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133267552,4.982,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133267833,12.44178612,4470.9,4470.8,0.00100001]
["bitfinex","ETHUSD",1758133268446,3.02893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133268622,11.00793629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133268789,11.94083629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133268993,10.21393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133269299,10.70603629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133269523,13.23312464,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133270224,11.93683629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133270424,6.52103629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133270614,7.974,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133270814,3.0,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133271123,7.974,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133271297,1.718,4471.1,4470.3,0.4291]
["bitfinex","ETHUSD",1758133271502,4.972,4471.0,4470.4,0.02236936]
["bitfinex","ETHUSD",1758133272025,4.972,4471.0,4470.5,12.0]
["bitfinex","ETHUSD",1758133272260,4.972,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1758133272261,0.9329,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1758133272463,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133272659,7.20693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133272845,0.792,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1758133273047,5.23672345,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1758133273260,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133273558,7.20493629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758133273762,7.20493629,4470.4,4469.9,0.001]
["bitfinex","ETHUSD",1758133273763,6.02913646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133274060,11.82375636,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133274275,11.93003646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133274627,11.48623646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133274871,11.92703646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133275042,11.48623646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133275548,11.92703646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133275746,13.34344636,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1758133275965,3.02958698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133276165,3.0,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133276330,10.19958698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133276729,7.962,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133276928,10.19958698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133277163,7.962,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133277466,1.719,4469.3,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133277636,4.96,4469.2,4469.0,0.91968605]
["bitfinex","ETHUSD",1758133277838,1.719,4469.3,4469.1,0.9094]
["bitfinex","ETHUSD",1758133278066,1.719,4469.3,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133278067,4.959,4469.2,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133278238,2.23758698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133278865,2.23745649,4469.4,4469.0,0.43838605]
["bitfinex","ETHUSD",1758133278866,4.957,4469.4,4469.0,0.43838605]
["bitfinex","ETHUSD",1758133279067,4.957,4469.4,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133279436,2.23748685,4469.3,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133279636,4.957,4469.4,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133280162,7.19443799,4469.4,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133280364,4.953,4469.3,4469.1,0.9094]
["bitfinex","ETHUSD",1758133280673,1.719,4470.3,4469.2,0.9094]
["bitfinex","ETHUSD",1758133280857,4.952,4470.2,4469.3,14.23747878]
["bitfinex","ETHUSD",1758133281036,1.719,4470.3,4469.5,2.23738673]
["bitfinex","ETHUSD",1758133281232,4.952,4470.2,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133281445,2.23756465,4469.2,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133281673,4.951,4469.5,4469.1,12.0]
["bitfinex","ETHUSD",1758133282252,2.23753691,4469.2,4469.1,12.0]
["bitfinex","ETHUSD",1758133282465,7.18838697,4469.5,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133282678,1.719,4470.3,4469.1,0.4699]
["bitfinex","ETHUSD",1758133282970,2.23747491,4469.4,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133283149,2.23758698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133283333,10.18558698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133284171,11.91018698,4469.1,4469.0,0.01028605]
["bitfinex","ETHUSD",1758133284336,2.23818796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133284536,7.18318796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133285161,10.18318796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133285356,5.70308796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133285555,5.23818796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133285799,10.18018796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133285938,10.97218796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133286240,11.54839167,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133286437,10.97218796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133286838,6.03018796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133287042,10.17918796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133287287,10.64408796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133287489,11.90378796,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133287790,12.79111167,4467.9,4467.8,0.1304891]
["bitfinex","ETHUSD",1758133287993,28.86112042,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758133288187,28.86112042,4467.9,4466.7,0.01069215]
["bitfinex","ETHUSD",1758133288188,3.792,4467.8,4466.7,0.01069215]
["bitfinex","ETHUSD",1758133288504,1.35222371,4467.9,4466.7,0.01069215]
["bitfinex","ETHUSD",1758133288691,22.23600875,4468.2,4466.8,0.4815]
["bitfinex","ETHUSD",1758133288692,2.23823932,4467.8,4466.8,0.4815]
["bitfinex","ETHUSD",1758133288986,4.936,4467.7,4467.0,2.2386389]
["bitfinex","ETHUSD",1758133289291,4.935,4467.6,4467.1,0.4699]
["bitfinex","ETHUSD",1758133289494,4.935,4467.6,4467.2,12.0]
["bitfinex","ETHUSD",1758133289666,4.935,4467.6,4467.3,0.4699]
["bitfinex","ETHUSD",1758133289862,4.935,4467.6,4467.4,0.9514]
["bitfinex","ETHUSD",1758133290180,1.719,4468.9,4468.2,2.23803404]
["bitfinex","ETHUSD",1758133290483,4.932,4468.8,4468.3,12.02237987]
["bitfinex","ETHUSD",1758133290664,4.932,4468.8,4468.3,12.0]
["bitfinex","ETHUSD",1758133290866,0.4649,4470.2,4468.4,3.21167132]
["bitfinex","ETHUSD",1758133291192,16.53490875,4470.2,4468.4,0.50387937]
["bitfinex","ETHUSD",1758133291504,16.53490875,4470.2,4468.5,0.4699]
["bitfinex","ETHUSD",1758133291505,4.93,4470.1,4468.5,0.4699]
["bitfinex","ETHUSD",1758133291667,2.23750736,4469.3,4468.5,0.4699]
["bitfinex","ETHUSD",1758133291996,2.23735825,4469.6,4468.5,0.4699]
["bitfinex","ETHUSD",1758133291997,3.0,4469.6,4469.0,2.23761814]
["bitfinex","ETHUSD",1758133292165,3.0,4469.6,4468.6,0.4815]
["bitfinex","ETHUSD",1758133292370,3.0,4469.6,4468.5,0.4699]
["bitfinex","ETHUSD",1758133292567,0.002,4470.1,4468.6,0.50387837]
["bitfinex","ETHUSD",1758133292796,0.002,4470.1,4468.7,0.4699]
["bitfinex","ETHUSD",1758133292978,0.002,4470.1,4468.8,0.4815]
["bitfinex","ETHUSD",1758133293300,0.002,4470.1,4469.3,12.0]
["bitfinex","ETHUSD",1758133293482,2.23758698,4469.1,4469.0,0.0736]
["bitfinex","ETHUSD",1758133294070,4.22149568,4469.1,4469.0,0.0736]
["bitfinex","ETHUSD",1758133294298,3.75379568,4469.1,4469.0,0.0736]
["bitfinex","ETHUSD",1758133294459,7.16058698,4469.1,4469.0,0.0736]
["bitfinex","ETHUSD",1758133294883,0.792,4469.0,4468.3,0.001]
["bitfinex","ETHUSD",1758133295085,3.14113751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758133295407,11.06313751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758133295605,14.19501395,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758133295808,0.792,4467.4,4466.6,0.5927]
["bitfinex","ETHUSD",1758133296041,0.792,4467.4,4466.0,0.003]
["bitfinex","ETHUSD",1758133296042,3.03073914,4466.8,4466.0,0.003]
["bitfinex","ETHUSD",1758133296324,2.23926247,4465.8,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133296494,2.23934073,4465.6,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133296679,4.919,4465.6,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133296879,4.918,4465.6,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133297323,4.917,4465.8,4465.5,0.4807952]
["bitfinex","ETHUSD",1758133297512,3.0,4466.9,4465.5,0.4923952]
["bitfinex","ETHUSD",1758133297715,1.719,4467.1,4465.6,0.4699]
["bitfinex","ETHUSD",1758133297881,0.4677,4470.0,4467.0,2.23863215]
["bitfinex","ETHUSD",1758133298079,2.23787943,4468.6,4467.3,2.23844888]
["bitfinex","ETHUSD",1758133298319,4.916,4468.6,4467.4,0.9514]
["bitfinex","ETHUSD",1758133298482,4.915,4468.8,4467.4,12.9514]
["bitfinex","ETHUSD",1758133298697,4.915,4469.1,4467.5,0.97378388]
["bitfinex","ETHUSD",1758133299020,16.53490875,4469.3,4467.5,0.02238388]
["bitfinex","ETHUSD",1758133299192,4.915,4469.2,4467.6,0.9514]
["bitfinex","ETHUSD",1758133299398,5.23764394,4469.0,4468.1,2.23807715]
["bitfinex","ETHUSD",1758133299594,2.30437,4469.9,4468.2,0.50388037]
["bitfinex","ETHUSD",1758133299927,2.23758028,4469.2,4468.0,12.0]
["bitfinex","ETHUSD",1758133300133,0.9326,4469.8,4468.1,0.02238087]
["bitfinex","ETHUSD",1758133300332,2.23734129,4469.6,4468.4,2.23793094]
["bitfinex","ETHUSD",1758133300495,2.23734129,4469.6,4468.2,1.20223809]
["bitfinex","ETHUSD",1758133300496,4.912,4469.7,4468.5,0.02237887]
["bitfinex","ETHUSD",1758133300697,4.912,4469.7,4468.9,2.23768702]
["bitfinex","ETHUSD",1758133300948,0.002,4470.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1758133301105,2.23912881,4470.1,4469.0,0.02237637]
["bitfinex","ETHUSD",1758133301301,0.002,4470.1,4469.1,0.27299387]
["bitfinex","ETHUSD",1758133301543,2.23718347,4470.0,4469.2,12.0]
["bitfinex","ETHUSD",1758133301844,0.002,4470.1,4469.4,2.23743679]
["bitfinex","ETHUSD",1758133302055,0.002,4470.1,4469.3,0.4699]
["bitfinex","ETHUSD",1758133302193,0.002,4470.1,4468.5,0.4699]
["bitfinex","ETHUSD",1758133302398,0.002,4470.1,4469.2,0.4699]
["bitfinex","ETHUSD",1758133302648,0.002,4470.1,4469.7,2.23726905]
["bitfinex","ETHUSD",1758133302838,0.002,4470.1,4469.4,2.23743679]
["bitfinex","ETHUSD",1758133303059,0.002,4470.1,4469.4,0.54263848]
["bitfinex","ETHUSD",1758133303229,0.002,4470.1,4469.5,0.97377386]
["bitfinex","ETHUSD",1758133303402,0.002,4470.1,4469.8,12.0]
["bitfinex","ETHUSD",1758133303732,0.002,4470.1,4469.9,0.02237186]
["bitfinex","ETHUSD",1758133304049,0.002,4470.1,4469.9,0.97377186]
["bitfinex","ETHUSD",1758133304250,0.002,4470.1,4469.8,12.0]
["bitfinex","ETHUSD",1758133305005,2.2391061,4470.1,4469.8,12.0]
["bitfinex","ETHUSD",1758133305204,2.23718651,4469.9,4469.8,12.0]
["bitfinex","ETHUSD",1758133305445,0.002,4470.1,4468.8,0.4699]
["bitfinex","ETHUSD",1758133305750,2.23713646,4470.0,4469.1,2.23758272]
["bitfinex","ETHUSD",1758133305915,0.002,4470.1,4469.2,12.02237536]
["bitfinex","ETHUSD",1758133306139,0.71600026,4470.1,4468.7,0.4815]
["bitfinex","ETHUSD",1758133306335,2.23764274,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1758133306739,4.897,4469.4,4468.9,0.1112]
["bitfinex","ETHUSD",1758133306937,4.897,4469.7,4468.9,1.0626]
["bitfinex","ETHUSD",1758133307116,0.002,4470.1,4469.3,0.1112]
["bitfinex","ETHUSD",1758133307317,0.002,4470.1,4469.6,0.1112]
["bitfinex","ETHUSD",1758133307318,2.23720273,4469.9,4469.6,0.1112]
["bitfinex","ETHUSD",1758133307543,0.002,4470.1,4469.8,2.23718934]
["bitfinex","ETHUSD",1758133307855,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758133308312,0.002,4470.1,4470.0,3.18853646]
["bitfinex","ETHUSD",1758133308502,0.002,4470.1,4470.0,15.18853646]
["bitfinex","ETHUSD",1758133308704,0.002,4470.1,4470.0,15.98053646]
["bitfinex","ETHUSD",1758133308902,0.002,4470.1,4470.0,15.18853646]
["bitfinex","ETHUSD",1758133309153,0.002,4470.1,4470.0,16.93111133]
["bitfinex","ETHUSD",1758133309606,0.002,4470.1,4470.0,17.8424]
["bitfinex","ETHUSD",1758133309806,0.002,4470.1,4470.0,15.18853646]
["bitfinex","ETHUSD",1758133310374,0.002,4470.1,4470.0,18.98053646]
["bitfinex","ETHUSD",1758133311538,0.002,4470.1,4470.0,19.10053646]
["bitfinex","ETHUSD",1758133311743,0.4649,4473.0,4470.7,6.02878618]
["bitfinex","ETHUSD",1758133311947,5.373,4473.8,4470.7,6.02878618]
["bitfinex","ETHUSD",1758133311948,7.092,4473.8,4472.1,2.2360608]
["bitfinex","ETHUSD",1758133312268,7.092,4473.8,4471.1,3.0]
["bitfinex","ETHUSD",1758133312269,0.002,4473.9,4472.4,2.23588601]
["bitfinex","ETHUSD",1758133312476,0.002,4473.9,4472.8,2.23573228]
["bitfinex","ETHUSD",1758133312477,2.23524251,4473.8,4472.8,2.23573228]
["bitfinex","ETHUSD",1758133312644,2.23719008,4473.9,4472.9,0.02235686]
["bitfinex","ETHUSD",1758133312981,2.23719008,4473.9,4473.1,2.2355645]
["bitfinex","ETHUSD",1758133312982,0.002,4473.9,4473.1,2.2355645]
["bitfinex","ETHUSD",1758133313281,0.002,4473.9,4473.3,12.0]
["bitfinex","ETHUSD",1758133313484,0.002,4473.9,4473.3,16.882]
["bitfinex","ETHUSD",1758133313877,2.23529513,4473.7,4473.3,16.882]
["bitfinex","ETHUSD",1758133314040,0.002,4473.9,4473.3,19.1174861]
["bitfinex","ETHUSD",1758133314245,0.002,4473.9,4473.3,15.1588861]
["bitfinex","ETHUSD",1758133315583,0.002,4473.9,4473.3,18.1588861]
["bitfinex","ETHUSD",1758133315741,0.002,4473.9,4473.3,20.35816254]
["bitfinex","ETHUSD",1758133315943,0.002,4473.9,4473.3,21.15016254]
["bitfinex","ETHUSD",1758133316485,0.002,4473.9,4473.3,18.91467644]
["bitfinex","ETHUSD",1758133316687,0.002,4473.9,4473.3,26.02316254]
["bitfinex","ETHUSD",1758133317970,0.002,4473.9,4473.3,26.13436254]
["bitfinex","ETHUSD",1758133318325,0.002,4473.9,4473.3,26.13336254]
["bitfinex","ETHUSD",1758133319206,0.002,4473.9,4473.8,3.02723626]
["bitfinex","ETHUSD",1758133319207,1e-08,4473.9,4473.8,3.02723626]
["bitfinex","ETHUSD",1758133319508,1e-08,4473.9,4473.8,11.44284368]
["bitfinex","ETHUSD",1758133319814,1e-08,4473.9,4473.8,24.48159132]
["bitfinex","ETHUSD",1758133321279,0.002,4474.3,4474.2,6.02703643]
["bitfinex","ETHUSD",1758133321480,0.4595,4477.5,4476.0,0.792]
["bitfinex","ETHUSD",1758133321709,0.4595,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758133321915,0.4713,4478.2,4477.4,12.1112]
["bitfinex","ETHUSD",1758133322119,0.4713,4478.9,4477.4,12.1112]
["bitfinex","ETHUSD",1758133322385,0.4595,4479.1,4478.1,0.1112]
["bitfinex","ETHUSD",1758133322593,0.4595,4479.5,4479.0,0.1112]
["bitfinex","ETHUSD",1758133322891,0.4595,4479.5,4479.1,12.02232591]
["bitfinex","ETHUSD",1758133323128,0.12,4479.8,4479.1,12.0]
["bitfinex","ETHUSD",1758133323335,0.12,4479.8,4479.2,4.857]
["bitfinex","ETHUSD",1758133323522,0.12,4479.8,4479.3,0.13352491]
["bitfinex","ETHUSD",1758133324025,0.12,4479.8,4479.3,0.1112]
["bitfinex","ETHUSD",1758133324190,0.12,4479.8,4479.3,7.19869168]
["bitfinex","ETHUSD",1758133324391,0.12,4479.8,4479.3,16.9662]
["bitfinex","ETHUSD",1758133324713,0.12,4479.8,4479.3,16.9642]
["bitfinex","ETHUSD",1758133325123,0.9328,4479.4,4479.3,12.1112]
["bitfinex","ETHUSD",1758133325313,3.16524184,4479.4,4479.3,12.1112]
["bitfinex","ETHUSD",1758133325499,0.4615,4479.4,4479.3,12.1112]
["bitfinex","ETHUSD",1758133325703,0.002,4479.4,4479.3,12.1112]
["bitfinex","ETHUSD",1758133327051,0.002,4479.4,4479.3,14.68819168]
["bitfinex","ETHUSD",1758133327203,0.002,4479.4,4479.3,19.08559168]
["bitfinex","ETHUSD",1758133327404,0.002,4479.4,4479.3,23.93059168]
["bitfinex","ETHUSD",1758133327597,0.002,4479.4,4479.3,23.89737644]
["bitfinex","ETHUSD",1758133327810,0.002,4479.4,4479.3,23.40317644]
["bitfinex","ETHUSD",1758133328103,0.002,4479.4,4479.3,22.18869168]
["bitfinex","ETHUSD",1758133328302,0.002,4479.4,4479.3,22.18669168]
["bitfinex","ETHUSD",1758133328934,0.002,4479.4,4479.3,22.18569168]
["bitfinex","ETHUSD",1758133329133,0.002,4479.4,4479.3,22.64139168]
["bitfinex","ETHUSD",1758133329357,0.002,4479.4,4479.3,25.33486812]
["bitfinex","ETHUSD",1758133329554,0.002,4479.4,4479.3,26.12686812]
["bitfinex","ETHUSD",1758133330250,1e-08,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758133330406,1e-08,4480.3,4480.2,12.60036364]
["bitfinex","ETHUSD",1758133330603,1e-08,4480.3,4480.2,13.52794321]
["bitfinex","ETHUSD",1758133330911,0.4595,4482.2,4480.5,6.02389376]
["bitfinex","ETHUSD",1758133331111,0.4595,4481.6,4480.5,5.23189376]
["bitfinex","ETHUSD",1758133331333,0.4595,4481.6,4480.5,10.06789376]
["bitfinex","ETHUSD",1758133331534,0.4595,4481.6,4480.5,22.06789376]
["bitfinex","ETHUSD",1758133331714,0.4595,4481.6,4480.5,23.80979376]
["bitfinex","ETHUSD",1758133331910,0.4595,4482.4,4480.5,26.0090702]
["bitfinex","ETHUSD",1758133332863,2.23108736,4482.2,4480.5,21.1730702]
["bitfinex","ETHUSD",1758133333162,0.4595,4481.8,4480.5,18.02389376]
["bitfinex","ETHUSD",1758133333331,0.4595,4481.8,4480.5,23.31439376]
["bitfinex","ETHUSD",1758133333532,0.4595,4482.5,4480.5,24.26429376]
["bitfinex","ETHUSD",1758133333728,0.4595,4482.5,4480.5,23.80479376]
["bitfinex","ETHUSD",1758133333930,0.02277458,4482.8,4482.6,2.23083912]
["bitfinex","ETHUSD",1758133334130,0.02277458,4482.8,4480.9,3.0]
["bitfinex","ETHUSD",1758133334131,0.02277458,4482.8,4482.7,7.08110638]
["bitfinex","ETHUSD",1758133334327,0.02277458,4482.8,4482.7,7.0587984]
["bitfinex","ETHUSD",1758133334532,0.02277458,4482.8,4482.7,19.0587984]
["bitfinex","ETHUSD",1758133334730,0.02277458,4482.8,4482.7,16.828]
["bitfinex","ETHUSD",1758133334943,0.02277458,4482.8,4482.7,19.0587984]
["bitfinex","ETHUSD",1758133335936,0.02277458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133336140,0.95357458,4482.8,4482.7,16.823]
["bitfinex","ETHUSD",1758133336563,0.95357458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133336768,1.27199781,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133337163,0.95357458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133337328,0.48227458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133337532,0.02277458,4482.8,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133338532,0.95357458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133338733,3.18432321,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133338943,3.50275553,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133339164,1.2720069,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133339470,3.18432321,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133339653,0.95357458,4482.8,4482.2,4.814]
["bitfinex","ETHUSD",1758133339962,0.95357458,4482.8,4481.7,4.813]
["bitfinex","ETHUSD",1758133339963,0.9308,4482.7,4481.7,4.813]
["bitfinex","ETHUSD",1758133340182,0.9308,4482.6,4481.8,12.0]
["bitfinex","ETHUSD",1758133340356,0.9308,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758133340744,0.4595,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1758133340982,0.9308,4482.5,4482.4,4.9222]
["bitfinex","ETHUSD",1758133341182,0.4595,4482.5,4482.4,4.9222]
["bitfinex","ETHUSD",1758133341343,0.02277458,4482.8,4482.4,5.30322]
["bitfinex","ETHUSD",1758133341547,0.02277458,4482.8,4482.7,14.2307984]
["bitfinex","ETHUSD",1758133341874,0.02277458,4482.8,4482.7,16.809]
["bitfinex","ETHUSD",1758133342480,0.02277458,4482.8,4482.7,19.0397984]
["bitfinex","ETHUSD",1758133343876,0.02277458,4482.8,4482.7,12.0]
["bitfinex","ETHUSD",1758133344067,0.95907458,4482.8,4482.7,16.804]
["bitfinex","ETHUSD",1758133344268,3.50879193,4482.8,4482.7,16.804]
["bitfinex","ETHUSD",1758133344466,0.02277458,4482.8,4482.7,19.0347984]
["bitfinex","ETHUSD",1758133344650,0.02277458,4482.8,4482.7,19.4862984]
["bitfinex","ETHUSD",1758133344852,0.02277458,4482.8,4482.7,19.0347984]
["bitfinex","ETHUSD",1758133345443,0.02277458,4482.8,4482.7,19.4832984]
["bitfinex","ETHUSD",1758133345646,0.002,4483.7,4483.2,2.2305496]
["bitfinex","ETHUSD",1758133345842,0.002,4483.7,4483.2,11.29097218]
["bitfinex","ETHUSD",1758133346142,0.002,4483.7,4483.2,11.7445496]
["bitfinex","ETHUSD",1758133346349,0.002,4483.7,4483.2,23.7445496]
["bitfinex","ETHUSD",1758133346663,0.002,4483.7,4483.2,23.7435496]
["bitfinex","ETHUSD",1758133346863,0.002,4483.7,4483.2,21.513]
["bitfinex","ETHUSD",1758133347099,0.002,4483.7,4483.2,24.9850496]
["bitfinex","ETHUSD",1758133347246,0.002,4483.7,4483.2,23.7415496]
["bitfinex","ETHUSD",1758133347446,0.002,4483.7,4483.2,24.6516496]
["bitfinex","ETHUSD",1758133347691,1e-08,4483.7,4483.3,3.792]
["bitfinex","ETHUSD",1758133348001,0.4629,4487.3,4483.9,3.0]
["bitfinex","ETHUSD",1758133348216,0.4629,4487.3,4486.5,2.22887775]
["bitfinex","ETHUSD",1758133348418,0.4629,4487.3,4486.6,2.913]
["bitfinex","ETHUSD",1758133348628,0.4629,4487.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1758133348860,0.002,4489.4,4487.1,2.22859]
["bitfinex","ETHUSD",1758133349135,0.002,4489.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1758133349308,0.002,4489.4,4488.2,7.0210647]
["bitfinex","ETHUSD",1758133349511,0.002,4489.4,4488.2,8.7231647]
["bitfinex","ETHUSD",1758133349812,0.002,4489.4,4488.2,13.7021]
["bitfinex","ETHUSD",1758133350122,0.4629,4489.1,4488.2,19.79]
["bitfinex","ETHUSD",1758133350439,0.002,4489.4,4488.2,19.79]
["bitfinex","ETHUSD",1758133350440,0.002,4489.4,4488.2,16.789]
["bitfinex","ETHUSD",1758133350744,0.4649,4489.4,4488.2,16.788]
["bitfinex","ETHUSD",1758133351037,0.002,4489.4,4488.2,24.72728638]
["bitfinex","ETHUSD",1758133351404,0.002,4489.4,4488.2,24.83848638]
["bitfinex","ETHUSD",1758133352002,0.002,4489.4,4488.2,22.61042168]
["bitfinex","ETHUSD",1758133352204,0.002,4489.4,4488.2,24.72728638]
["bitfinex","ETHUSD",1758133352510,0.002,4489.4,4489.3,6.01951876]
["bitfinex","ETHUSD",1758133352717,0.002,4489.4,4489.3,10.80351876]
["bitfinex","ETHUSD",1758133352924,0.002,4489.4,4489.3,3.0]
["bitfinex","ETHUSD",1758133353126,0.002,4489.4,4489.3,16.783]
["bitfinex","ETHUSD",1758133353357,0.002,4489.4,4489.3,16.781]
["bitfinex","ETHUSD",1758133354138,0.002,4489.4,4489.3,19.00851876]
["bitfinex","ETHUSD",1758133354334,0.002,4489.4,4489.3,16.781]
["bitfinex","ETHUSD",1758133354538,0.002,4489.4,4489.3,19.00551876]
["bitfinex","ETHUSD",1758133354844,0.002,4489.4,4489.3,19.79751876]
["bitfinex","ETHUSD",1758133355076,0.002,4489.4,4489.3,25.77947064]
["bitfinex","ETHUSD",1758133355620,0.002,4489.4,4489.3,25.32597064]
["bitfinex","ETHUSD",1758133355947,0.002,4489.4,4489.3,25.31787064]
["bitfinex","ETHUSD",1758133356148,0.002,4489.4,4489.3,25.77647064]
["bitfinex","ETHUSD",1758133356845,0.4649,4490.8,4490.2,2.22707007]
["bitfinex","ETHUSD",1758133356846,0.3509,4490.8,4490.2,2.22707007]
["bitfinex","ETHUSD",1758133357014,0.3509,4490.8,4489.6,0.792]
["bitfinex","ETHUSD",1758133357218,0.8243,4490.8,4490.1,2.22707461]
["bitfinex","ETHUSD",1758133357439,0.3509,4490.8,4490.7,12.0]
["bitfinex","ETHUSD",1758133357650,0.3509,4490.8,4490.7,16.771]
["bitfinex","ETHUSD",1758133357829,0.3509,4490.8,4490.7,12.0]
["bitfinex","ETHUSD",1758133358029,0.8243,4490.8,4490.7,16.77]
["bitfinex","ETHUSD",1758133358237,3.05107473,4490.8,4490.7,12.0]
["bitfinex","ETHUSD",1758133358464,0.8243,4490.8,4490.7,12.0]
["bitfinex","ETHUSD",1758133358753,0.3509,4490.8,4490.7,12.0]
["bitfinex","ETHUSD",1758133358964,0.002,4491.3,4490.7,12.0]
["bitfinex","ETHUSD",1758133359268,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758133359427,0.002,4491.3,4491.2,10.78457641]
["bitfinex","ETHUSD",1758133359632,0.002,4491.3,4491.2,15.0]
["bitfinex","ETHUSD",1758133359832,0.002,4491.3,4491.2,23.23607641]
["bitfinex","ETHUSD",1758133360033,0.002,4491.3,4491.2,23.69467641]
["bitfinex","ETHUSD",1758133360252,0.002,4491.3,4491.2,25.89395285]
["bitfinex","ETHUSD",1758133360452,0.002,4491.3,4491.2,17.19927644]
["bitfinex","ETHUSD",1758133360667,0.002,4491.3,4491.2,12.0]
["bitfinex","ETHUSD",1758133360867,0.9383,4491.3,4491.2,12.0]
["bitfinex","ETHUSD",1758133361258,0.4649,4491.3,4491.2,16.763]
["bitfinex","ETHUSD",1758133361463,0.002,4491.3,4491.2,16.763]
["bitfinex","ETHUSD",1758133361772,3.16482684,4491.3,4491.2,12.0]
["bitfinex","ETHUSD",1758133361947,0.4649,4491.3,4491.2,12.0]
["bitfinex","ETHUSD",1758133362269,0.4649,4491.3,4491.2,19.09877641]
["bitfinex","ETHUSD",1758133362270,0.002,4491.3,4491.2,19.09877641]
["bitfinex","ETHUSD",1758133362462,0.002,4491.3,4491.2,21.23131952]
["bitfinex","ETHUSD",1758133362658,0.002,4491.3,4491.2,19.00474311]
["bitfinex","ETHUSD",1758133362874,0.002,4491.3,4491.2,16.8702]
["bitfinex","ETHUSD",1758133363049,0.002,4491.3,4491.2,16.8692]
["bitfinex","ETHUSD",1758133363238,0.002,4491.3,4491.2,18.98457641]
["bitfinex","ETHUSD",1758133363576,0.002,4491.3,4491.2,19.09577641]
["bitfinex","ETHUSD",1758133363943,0.9383,4491.3,4491.2,16.8682]
["bitfinex","ETHUSD",1758133364274,0.002,4491.3,4491.2,16.8682]
["bitfinex","ETHUSD",1758133364475,0.002,4491.3,4491.2,12.0]
["bitfinex","ETHUSD",1758133364476,3.16482684,4491.3,4491.2,12.0]
["bitfinex","ETHUSD",1758133364640,0.792,4491.2,4487.9,0.44787211]
["bitfinex","ETHUSD",1758133364978,2.22826329,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1758133365150,2.22826329,4487.8,4483.1,2.23058334]
["bitfinex","ETHUSD",1758133365151,2.22858009,4487.2,4482.5,0.4586]
["bitfinex","ETHUSD",1758133365353,1.711,4487.9,4482.3,0.4515]
["bitfinex","ETHUSD",1758133365354,0.792,4486.7,4482.8,0.12]
["bitfinex","ETHUSD",1758133365549,3.0,4486.8,4482.8,10.62]
["bitfinex","ETHUSD",1758133365550,0.792,4486.0,4482.8,10.62]
["bitfinex","ETHUSD",1758133365872,0.792,4485.8,4482.8,10.62]
["bitfinex","ETHUSD",1758133366075,0.2524,4485.7,4482.9,4.753]
["bitfinex","ETHUSD",1758133366276,0.2524,4486.5,4483.0,0.9101]
["bitfinex","ETHUSD",1758133366475,0.2524,4486.4,4483.1,0.93240599]
["bitfinex","ETHUSD",1758133366640,0.2524,4486.4,4484.4,10.5]
["bitfinex","ETHUSD",1758133366838,2.22924537,4485.9,4484.5,1.94829902]
["bitfinex","ETHUSD",1758133367075,2.22954827,4485.3,4484.5,1.05]
["bitfinex","ETHUSD",1758133367380,2.22954827,4485.3,4483.2,0.4515]
["bitfinex","ETHUSD",1758133367381,0.2524,4485.4,4484.6,0.02229853]
["bitfinex","ETHUSD",1758133367672,0.2524,4485.3,4484.6,10.5]
["bitfinex","ETHUSD",1758133368036,0.2524,4486.1,4484.7,0.02229803]
["bitfinex","ETHUSD",1758133368237,9.59442781,4485.4,4482.6,1.712]
["bitfinex","ETHUSD",1758133368578,6.71584278,4485.3,4481.7,0.4586]
["bitfinex","ETHUSD",1758133368764,2.67144278,4485.3,4483.1,10.5]
["bitfinex","ETHUSD",1758133368969,0.2524,4485.4,4483.9,2.23018883]
["bitfinex","ETHUSD",1758133369143,2.22952382,4485.3,4484.0,4.749]
["bitfinex","ETHUSD",1758133369482,0.2524,4485.4,4484.1,4.749]
["bitfinex","ETHUSD",1758133369678,2.48188578,4485.4,4484.1,4.749]
["bitfinex","ETHUSD",1758133369971,2.22947262,4485.4,4484.2,0.02230052]
["bitfinex","ETHUSD",1758133370177,0.22294726,4485.4,4484.2,0.02230052]
["bitfinex","ETHUSD",1758133370354,1.712,4486.3,4484.3,0.4515]
["bitfinex","ETHUSD",1758133370554,0.2524,4486.2,4484.8,2.22971427]
["bitfinex","ETHUSD",1758133370749,2.22917458,4486.0,4484.8,2.22971427]
["bitfinex","ETHUSD",1758133370953,2.22937767,4485.6,4484.1,1.712]
["bitfinex","ETHUSD",1758133371162,2.22937767,4485.6,4484.2,4.747]
["bitfinex","ETHUSD",1758133371356,0.2524,4486.2,4484.2,5.43876]
["bitfinex","ETHUSD",1758133371571,5.35,4487.1,4484.3,0.02230002]
["bitfinex","ETHUSD",1758133371737,0.2524,4486.9,4485.2,2.22953098]
["bitfinex","ETHUSD",1758133371938,0.2524,4486.9,4485.3,4.76829505]
["bitfinex","ETHUSD",1758133372140,3.0,4486.8,4485.3,4.746]
["bitfinex","ETHUSD",1758133372359,3.0,4486.5,4485.3,4.746]
["bitfinex","ETHUSD",1758133372689,2.22919355,4486.0,4484.7,2.22977584]
["bitfinex","ETHUSD",1758133372873,2.22921218,4485.9,4484.7,2.22977584]
["bitfinex","ETHUSD",1758133373046,2.22921218,4485.9,4484.1,4.712]
["bitfinex","ETHUSD",1758133373047,0.2524,4485.8,4484.1,1.712]
["bitfinex","ETHUSD",1758133373379,0.2524,4485.8,4484.2,4.745]
["bitfinex","ETHUSD",1758133373563,2.2294223,4485.5,4484.2,4.745]
["bitfinex","ETHUSD",1758133373767,4.9964,4486.8,4484.3,0.47310002]
["bitfinex","ETHUSD",1758133374080,4.744,4486.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1758133374254,4.744,4486.8,4484.6,0.4508]
["bitfinex","ETHUSD",1758133374255,0.2524,4486.7,4484.6,0.4508]
["bitfinex","ETHUSD",1758133374455,0.1112,4486.6,4485.9,0.1112]
["bitfinex","ETHUSD",1758133374656,3.0,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1758133374985,0.1112,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1758133375675,2.33993705,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1758133375877,0.1112,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1758133376081,2.22881464,4486.7,4486.2,0.1112]
["bitfinex","ETHUSD",1758133376282,0.1112,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1758133376673,2.22875991,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1758133376869,0.1112,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1758133377350,2.22871045,4486.9,4486.1,0.02229107]
["bitfinex","ETHUSD",1758133377545,4.741,4487.7,4486.1,0.02229107]
["bitfinex","ETHUSD",1758133377750,5.49084,4487.7,4485.8,0.4508]
["bitfinex","ETHUSD",1758133377951,3.0,4486.6,4484.4,2.1952]
["bitfinex","ETHUSD",1758133378153,2.22923671,4485.9,4484.4,2.1952]
["bitfinex","ETHUSD",1758133378462,2.22919817,4486.0,4484.4,2.1952]
["bitfinex","ETHUSD",1758133378657,2.22921709,4485.9,4484.4,2.1952]
["bitfinex","ETHUSD",1758133378868,0.2524,4486.6,4484.5,0.7385]
["bitfinex","ETHUSD",1758133379179,4.738,4487.0,4484.4,8.67994898]
["bitfinex","ETHUSD",1758133379180,2.22948337,4485.4,4484.4,8.67994898]
["bitfinex","ETHUSD",1758133379376,2.22958269,4485.2,4484.4,1.713]
["bitfinex","ETHUSD",1758133379683,0.2524,4485.8,4484.4,1.713]
["bitfinex","ETHUSD",1758133379878,0.2524,4485.8,4484.4,3.94294473]
["bitfinex","ETHUSD",1758133380096,3.0,4485.7,4484.5,0.02229902]
["bitfinex","ETHUSD",1758133380404,0.792,4485.0,4483.1,0.001]
["bitfinex","ETHUSD",1758133380580,4.734,4485.7,4483.6,0.4578]
["bitfinex","ETHUSD",1758133380905,3.0,4484.7,4483.7,0.022303]
["bitfinex","ETHUSD",1758133381188,3.0,4484.7,4483.1,2.23158928]
["bitfinex","ETHUSD",1758133381400,0.98457781,4484.7,4483.1,0.001]
["bitfinex","ETHUSD",1758133381594,2.22986645,4484.6,4483.4,2.23042281]
["bitfinex","ETHUSD",1758133381810,2.23008739,4484.2,4483.2,2.23054764]
["bitfinex","ETHUSD",1758133381989,0.2524,4485.2,4483.8,2.23025015]
["bitfinex","ETHUSD",1758133382291,3.0,4485.2,4483.8,10.5]
["bitfinex","ETHUSD",1758133382463,2.22990424,4484.5,4483.8,10.5]
["bitfinex","ETHUSD",1758133382669,2.23002391,4484.3,4483.8,10.5]
["bitfinex","ETHUSD",1758133382866,4.732,4485.2,4483.9,0.48010201]
["bitfinex","ETHUSD",1758133383068,7.731,4485.6,4483.9,0.48010201]
["bitfinex","ETHUSD",1758133383254,2.22975261,4484.9,4484.0,2.23010718]
["bitfinex","ETHUSD",1758133383451,2.22954662,4485.3,4483.8,10.5]
["bitfinex","ETHUSD",1758133383679,6.86059966,4485.8,4483.9,0.02230201]
["bitfinex","ETHUSD",1758133383909,3.0,4485.6,4483.8,10.73522344]
["bitfinex","ETHUSD",1758133384059,3.0,4485.7,4483.9,5.66640201]
["bitfinex","ETHUSD",1758133384274,2.22945148,4485.5,4484.5,2.22988219]
["bitfinex","ETHUSD",1758133384482,3.0,4485.7,4483.9,5.1863]
["bitfinex","ETHUSD",1758133384680,2.2297063,4484.9,4484.6,10.5]
["bitfinex","ETHUSD",1758133385001,9.84682781,4487.1,4484.7,0.93639803]
["bitfinex","ETHUSD",1758133385267,9.59442781,4486.4,4484.7,2.22980134]
["bitfinex","ETHUSD",1758133385548,3.0,4486.4,4485.1,2.2295573]
["bitfinex","ETHUSD",1758133385747,4.729,4486.5,4485.2,0.02229554]
["bitfinex","ETHUSD",1758133386247,4.727,4487.1,4485.3,10.5]
["bitfinex","ETHUSD",1758133386418,1.1794,4486.9,4485.3,10.5]
["bitfinex","ETHUSD",1758133386748,1.713,4487.2,4485.8,2.22923278]
["bitfinex","ETHUSD",1758133387046,2.22870529,4487.0,4485.1,0.4578]
["bitfinex","ETHUSD",1758133387251,2.22870529,4487.0,4484.6,2.11482999]
["bitfinex","ETHUSD",1758133387252,9.84682781,4486.9,4485.2,10.5]
["bitfinex","ETHUSD",1758133387449,2.22945009,4485.5,4485.2,10.5]
["bitfinex","ETHUSD",1758133387752,2.229894,4484.6,4483.7,2.23029222]
["bitfinex","ETHUSD",1758133387909,2.23007413,4484.2,4483.5,0.4563]
["bitfinex","ETHUSD",1758133388108,2.23007413,4484.2,4483.4,1.713]
["bitfinex","ETHUSD",1758133388109,0.792,4485.3,4484.1,0.1112]
["bitfinex","ETHUSD",1758133388338,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1758133388640,2.23005218,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1758133388862,2.2301951,4484.0,4482.8,0.12]
["bitfinex","ETHUSD",1758133389073,2.23052405,4483.3,4482.8,0.12]
["bitfinex","ETHUSD",1758133389481,2.23052405,4483.3,4482.9,10.5]
["bitfinex","ETHUSD",1758133389639,3.0,4484.1,4482.9,10.5]
["bitfinex","ETHUSD",1758133389970,1.95696015,4484.0,4482.8,0.12]
["bitfinex","ETHUSD",1758133390156,1.713,4484.6,4483.1,0.02330599]
["bitfinex","ETHUSD",1758133390356,3.0,4484.5,4483.2,10.5]
["bitfinex","ETHUSD",1758133390539,1.713,4484.6,4483.2,10.5]
["bitfinex","ETHUSD",1758133390737,4.713,4484.6,4483.3,0.02230499]
["bitfinex","ETHUSD",1758133390938,3.0,4483.9,4483.1,0.001]
["bitfinex","ETHUSD",1758133391256,2.23040409,4483.5,4483.1,0.001]
["bitfinex","ETHUSD",1758133391460,2.23004945,4484.3,4483.1,0.001]
["bitfinex","ETHUSD",1758133391461,2.22978756,4484.8,4483.1,0.001]
["bitfinex","ETHUSD",1758133391766,3.0,4484.5,4483.1,0.02330599]
["bitfinex","ETHUSD",1758133392068,3.0,4484.5,4483.2,2.23054039]
["bitfinex","ETHUSD",1758133392069,4.72,4484.4,4483.2,2.23054039]
["bitfinex","ETHUSD",1758133392271,3.0,4484.3,4483.3,0.02230499]
["bitfinex","ETHUSD",1758133392432,5.23001917,4484.3,4483.3,10.5]
["bitfinex","ETHUSD",1758133392637,2.2304501,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758133392837,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758133393032,2.2304501,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758133393033,0.2524,4484.1,4483.1,0.001]
["bitfinex","ETHUSD",1758133393270,1.28468278,4484.0,4483.1,0.001]
["bitfinex","ETHUSD",1758133393434,6.94817732,4484.0,4483.1,0.001]
["bitfinex","ETHUSD",1758133393640,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758133393842,9.9475496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758133394050,2.23069887,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758133394253,3.0,4483.1,4482.8,0.12]
["bitfinex","ETHUSD",1758133394539,5.23069887,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758133395076,7.66313121,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758133395573,3.27409887,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758133395759,3.27409887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758133395944,3.02269887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758133396139,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758133396373,2.23010191,4484.1,4482.8,0.45780001]
["bitfinex","ETHUSD",1758133396575,11.30742781,4484.2,4482.8,0.45780001]
["bitfinex","ETHUSD",1758133396576,1.713,4484.2,4482.8,0.72666906]
["bitfinex","ETHUSD",1758133396786,1.713,4484.2,4482.9,0.4563]
["bitfinex","ETHUSD",1758133396950,3.0,4484.1,4483.0,10.5]
["bitfinex","ETHUSD",1758133397138,2.23015333,4484.0,4483.0,10.5]
["bitfinex","ETHUSD",1758133397476,2.23030081,4483.8,4483.1,0.02230599]
["bitfinex","ETHUSD",1758133397770,4.713,4484.2,4482.9,0.4578]
["bitfinex","ETHUSD",1758133398071,2.2303554,4483.6,4483.2,10.5]
["bitfinex","ETHUSD",1758133398260,3.0,4484.0,4483.2,10.5]
["bitfinex","ETHUSD",1758133398465,2.23042558,4483.5,4483.2,10.5]
["bitfinex","ETHUSD",1758133398648,3.0,4484.0,4483.2,10.5]
["bitfinex","ETHUSD",1758133398649,2.23020138,4483.9,4483.2,10.5]
["bitfinex","ETHUSD",1758133398970,2.23020138,4483.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758133398971,2.23058723,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1758133399177,0.792,4483.2,4482.8,0.00100001]
["bitfinex","ETHUSD",1758133399386,2.34189887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1758133399541,9.93969887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1758133399743,0.1112,4483.2,4482.8,0.00100001]
["bitfinex","ETHUSD",1758133399949,5.23046472,4483.4,4482.8,0.11220001]
["bitfinex","ETHUSD",1758133400183,2.23069887,4482.9,4482.8,0.11220001]
["bitfinex","ETHUSD",1758133400566,2.48209887,4482.9,4482.8,0.11220001]
["bitfinex","ETHUSD",1758133400739,2.23069887,4482.9,4482.8,0.11220001]
["bitfinex","ETHUSD",1758133401168,2.23069887,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1758133401372,0.1112,4483.4,4482.8,0.00100001]
["bitfinex","ETHUSD",1758133401577,3.0,4483.5,4482.8,1.02630001]
["bitfinex","ETHUSD",1758133401874,3.0,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1758133402077,2.2304501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758133402479,9.59442781,4485.3,4483.3,1.0255]
["bitfinex","ETHUSD",1758133402684,2.23006958,4484.2,4483.4,2.23041198]
["bitfinex","ETHUSD",1758133402877,0.1112,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1758133403077,4.705,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1758133403386,4.704,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1758133403681,2.22985878,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1758133403867,0.1112,4485.1,4484.4,10.5]
["bitfinex","ETHUSD",1758133404097,2.22969872,4485.0,4484.5,0.02229902]
["bitfinex","ETHUSD",1758133404284,7.703,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1758133404486,0.1132,4485.8,4485.0,0.1112]
["bitfinex","ETHUSD",1758133404685,0.1132,4485.8,4485.1,10.95029604]
["bitfinex","ETHUSD",1758133404686,0.002,4485.8,4485.1,10.95029604]
["bitfinex","ETHUSD",1758133404887,0.002,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1758133405087,0.002,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1758133405297,0.002,4485.8,4485.7,3.25480646]
["bitfinex","ETHUSD",1758133405604,0.002,4485.8,4485.7,13.75480646]
["bitfinex","ETHUSD",1758133406126,0.002,4485.8,4485.7,10.6112]
["bitfinex","ETHUSD",1758133406330,0.002,4485.8,4485.7,13.64360646]
["bitfinex","ETHUSD",1758133406535,0.002,4485.8,4485.7,11.5255]
["bitfinex","ETHUSD",1758133406881,0.002,4485.8,4484.7,2.22980074]
["bitfinex","ETHUSD",1758133406882,2.22946292,4485.4,4484.2,0.4863]
["bitfinex","ETHUSD",1758133407114,0.2534,4485.8,4484.2,0.4863]
["bitfinex","ETHUSD",1758133407413,0.79714,4485.8,4484.3,10.5]
["bitfinex","ETHUSD",1758133407600,2.22930646,4485.7,4484.3,10.5]
["bitfinex","ETHUSD",1758133407912,0.79714,4485.8,4484.3,10.5]
["bitfinex","ETHUSD",1758133407913,2.229484,4485.4,4484.4,0.02229952]
["bitfinex","ETHUSD",1758133408115,0.79714,4485.8,4484.4,0.02229952]
["bitfinex","ETHUSD",1758133408116,0.002,4485.8,4484.4,0.02229952]
["bitfinex","ETHUSD",1758133408289,3.002,4485.8,4484.5,0.9143]
["bitfinex","ETHUSD",1758133408614,0.002,4485.8,4484.6,10.95029853]
["bitfinex","ETHUSD",1758133408814,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758133409115,0.002,4485.8,4484.7,0.9143]
["bitfinex","ETHUSD",1758133409315,0.002,4485.8,4485.1,2.22955708]
["bitfinex","ETHUSD",1758133409479,0.002,4485.8,4485.7,10.5]
["bitfinex","ETHUSD",1758133409679,0.002,4485.8,4485.7,12.72930646]
["bitfinex","ETHUSD",1758133409913,0.002,4485.8,4485.7,14.69360646]
["bitfinex","ETHUSD",1758133410114,0.002,4485.8,4485.7,11.4143]
["bitfinex","ETHUSD",1758133410497,0.002,4485.8,4485.7,10.5]
["bitfinex","ETHUSD",1758133410879,0.002,4485.8,4485.7,10.9863]
["bitfinex","ETHUSD",1758133411194,0.002,4485.8,4485.7,10.5]
["bitfinex","ETHUSD",1758133411384,2.23125676,4485.8,4485.7,10.5]
["bitfinex","ETHUSD",1758133411919,0.002,4485.8,4484.9,4.69]
["bitfinex","ETHUSD",1758133412119,0.002,4485.8,4484.8,1.713]
["bitfinex","ETHUSD",1758133412120,2.22955222,4485.3,4484.8,1.713]
["bitfinex","ETHUSD",1758133412293,0.002,4485.8,4485.0,10.5]
["bitfinex","ETHUSD",1758133412495,0.002,4485.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1758133412695,0.002,4486.7,4486.0,2.2291311]
["bitfinex","ETHUSD",1758133412894,0.002,4486.7,4486.1,4.71029107]
["bitfinex","ETHUSD",1758133413119,0.002,4486.7,4486.6,12.72885926]
["bitfinex","ETHUSD",1758133413417,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758133413791,0.002,4487.3,4487.2,3.16514685]
["bitfinex","ETHUSD",1758133413992,0.002,4487.3,4487.2,13.66514685]
["bitfinex","ETHUSD",1758133414197,0.002,4487.3,4487.2,13.93726078]
["bitfinex","ETHUSD",1758133415441,0.002,4487.3,4487.2,18.62226078]
["bitfinex","ETHUSD",1758133415616,0.002,4488.2,4487.2,18.62226078]
["bitfinex","ETHUSD",1758133415617,0.12,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758133415823,0.002,4491.3,4489.3,2.22749235]
["bitfinex","ETHUSD",1758133415986,0.002,4491.3,4488.5,1.713]
["bitfinex","ETHUSD",1758133415987,0.002,4491.3,4489.4,4.70527469]
["bitfinex","ETHUSD",1758133416187,0.002,4491.3,4489.5,10.5]
["bitfinex","ETHUSD",1758133416438,0.002,4491.3,4489.6,4.682]
["bitfinex","ETHUSD",1758133416585,2.22713306,4490.1,4489.5,10.5]
["bitfinex","ETHUSD",1758133416793,2.22662599,4491.1,4489.5,10.5]
["bitfinex","ETHUSD",1758133417022,2.22722109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1758133417191,2.22736992,4489.6,4489.5,10.5]
["bitfinex","ETHUSD",1758133417391,2.22736992,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1758133417392,2.22761722,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1758133417619,0.124,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1758133417821,2.227618,4489.1,4489.0,10.6112]
["bitfinex","ETHUSD",1758133418325,0.1112,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1758133418497,2.22754879,4489.3,4488.3,6.90701101]
["bitfinex","ETHUSD",1758133418698,0.31112,4489.7,4488.2,0.428]
["bitfinex","ETHUSD",1758133418699,3.0,4489.6,4489.2,0.1112]
["bitfinex","ETHUSD",1758133418903,2.22742624,4489.5,4488.6,2.22784166]
["bitfinex","ETHUSD",1758133419112,2.2275482,4489.3,4488.7,4.678]
["bitfinex","ETHUSD",1758133419434,2.22712189,4490.1,4488.7,4.678]
["bitfinex","ETHUSD",1758133419597,5.48777408,4490.1,4488.8,0.02227766]
["bitfinex","ETHUSD",1758133419795,2.22744881,4489.5,4488.6,6.90485658]
["bitfinex","ETHUSD",1758133420022,0.26065219,4490.1,4488.7,0.02227816]
["bitfinex","ETHUSD",1758133420222,3.0,4490.7,4488.7,0.02227816]
["bitfinex","ETHUSD",1758133420553,0.002,4491.3,4488.8,5.5903]
["bitfinex","ETHUSD",1758133420846,0.002,4491.3,4489.6,0.792]
["bitfinex","ETHUSD",1758133421050,0.002,4491.3,4490.7,2.22682432]
["bitfinex","ETHUSD",1758133421211,0.002,4491.3,4490.7,4.675]
["bitfinex","ETHUSD",1758133421415,0.002,4491.3,4490.8,4.674]
["bitfinex","ETHUSD",1758133421819,0.002,4491.3,4490.9,0.02226725]
["bitfinex","ETHUSD",1758133422021,0.002,4491.3,4490.9,10.5]
["bitfinex","ETHUSD",1758133422421,2.22667557,4491.0,4490.9,10.5]
["bitfinex","ETHUSD",1758133423244,2.67220077,4491.0,4490.9,10.5]
["bitfinex","ETHUSD",1758133423544,0.4455252,4491.0,4490.9,10.5]
["bitfinex","ETHUSD",1758133423734,0.002,4491.3,4489.7,6.384]
["bitfinex","ETHUSD",1758133424038,0.002,4491.3,4490.1,2.22708401]
["bitfinex","ETHUSD",1758133424237,0.002,4491.3,4490.2,0.02227072]
["bitfinex","ETHUSD",1758133424638,2.22852867,4491.3,4490.5,2.22691943]
["bitfinex","ETHUSD",1758133424803,2.22659933,4491.2,4490.6,0.02226873]
["bitfinex","ETHUSD",1758133425000,0.002,4491.3,4490.7,10.5]
["bitfinex","ETHUSD",1758133425309,0.002,4491.7,4490.7,10.5]
["bitfinex","ETHUSD",1758133425310,0.002,4491.7,4491.4,2.22645392]
["bitfinex","ETHUSD",1758133425511,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758133425924,0.002,4491.7,4491.6,13.64067812]
["bitfinex","ETHUSD",1758133426431,0.002,4491.7,4491.6,21.30867812]
["bitfinex","ETHUSD",1758133426638,0.002,4491.7,4491.6,16.64067812]
["bitfinex","ETHUSD",1758133426863,0.002,4491.7,4491.6,23.19439139]
["bitfinex","ETHUSD",1758133427541,0.12,4491.8,4491.7,6.01832856]
["bitfinex","ETHUSD",1758133427726,0.12,4491.8,4491.7,6.14062856]
["bitfinex","ETHUSD",1758133427926,0.02,4491.8,4491.7,6.14062856]
["bitfinex","ETHUSD",1758133428127,2.22515861,4494.1,4491.7,6.93262856]
["bitfinex","ETHUSD",1758133428328,0.124,4494.5,4491.8,0.93656278]
["bitfinex","ETHUSD",1758133428640,2.22538397,4493.7,4492.6,2.22584544]
["bitfinex","ETHUSD",1758133428842,0.23489022,4494.4,4493.0,2.22563541]
["bitfinex","ETHUSD",1758133429017,0.34609022,4494.4,4493.6,0.1112]
["bitfinex","ETHUSD",1758133429212,0.1112,4494.4,4493.6,0.1112]
["bitfinex","ETHUSD",1758133429542,0.12,4494.8,4492.7,5.091]
["bitfinex","ETHUSD",1758133429743,2.22523865,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1758133430271,2.22597931,4492.5,4492.0,0.9143]
["bitfinex","ETHUSD",1758133430408,2.22533769,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1758133430613,2.22567082,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1758133430842,5.22528817,4493.8,4492.0,1.4433]
["bitfinex","ETHUSD",1758133431028,2.22563486,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1758133431945,0.792,4492.6,4489.3,1.711]
["bitfinex","ETHUSD",1758133432241,0.792,4493.0,4490.4,2.2269679]
["bitfinex","ETHUSD",1758133432242,2.2265287,4491.3,4490.4,2.2269679]
["bitfinex","ETHUSD",1758133432407,2.22642769,4491.5,4490.5,3.19898174]
["bitfinex","ETHUSD",1758133432607,2.22653269,4491.3,4490.5,0.97206923]
["bitfinex","ETHUSD",1758133432846,2.22603567,4492.3,4490.6,0.4577]
["bitfinex","ETHUSD",1758133432847,2.22644785,4491.5,4490.6,0.4577]
["bitfinex","ETHUSD",1758133433019,3.3834,4492.5,4490.5,0.4921]
["bitfinex","ETHUSD",1758133433223,2.22608076,4492.2,4490.1,4.656]
["bitfinex","ETHUSD",1758133433445,3.0,4492.3,4490.1,4.656]
["bitfinex","ETHUSD",1758133433612,2.22687463,4490.6,4489.9,0.9498]
["bitfinex","ETHUSD",1758133433948,3.0,4491.8,4489.9,0.4921]
["bitfinex","ETHUSD",1758133434156,0.2594,4491.5,4489.4,0.4921]
["bitfinex","ETHUSD",1758133434454,0.2594,4491.5,4489.5,0.02227419]
["bitfinex","ETHUSD",1758133434455,3.0,4491.3,4489.5,0.02227419]
["bitfinex","ETHUSD",1758133434654,2.2268953,4490.6,4489.6,0.4921]
["bitfinex","ETHUSD",1758133434821,5.21497286,4491.4,4489.7,0.0222732]
["bitfinex","ETHUSD",1758133434822,2.22701745,4490.4,4489.7,0.0222732]
["bitfinex","ETHUSD",1758133435022,0.56097286,4491.4,4489.7,0.0222732]
["bitfinex","ETHUSD",1758133435267,0.56097286,4491.4,4489.8,0.9720727]
["bitfinex","ETHUSD",1758133435456,3.35609729,4491.3,4489.8,0.9498]
["bitfinex","ETHUSD",1758133435657,0.35609729,4491.3,4489.8,0.9498]
["bitfinex","ETHUSD",1758133435863,2.22683188,4490.7,4489.8,3.17706776]
["bitfinex","ETHUSD",1758133436064,2.22695009,4490.5,4489.8,0.9498]
["bitfinex","ETHUSD",1758133436241,0.61549729,4491.3,4489.3,4.711]
["bitfinex","ETHUSD",1758133436574,2.227019,4490.4,4489.5,2.22741027]
["bitfinex","ETHUSD",1758133436734,2.22667557,4491.0,4489.6,0.02227369]
["bitfinex","ETHUSD",1758133437157,2.22696574,4490.5,4489.6,2.2496433]
["bitfinex","ETHUSD",1758133437359,2.22696265,4490.5,4489.6,0.02227369]
["bitfinex","ETHUSD",1758133437563,0.41764702,4491.2,4489.3,6.361]
["bitfinex","ETHUSD",1758133437880,2.22682432,4490.7,4488.6,0.4921]
["bitfinex","ETHUSD",1758133438024,3.0,4490.6,4488.6,0.4921]
["bitfinex","ETHUSD",1758133438227,3.0,4490.4,4488.1,0.4769]
["bitfinex","ETHUSD",1758133438426,0.792,4490.5,4487.3,0.4769]
["bitfinex","ETHUSD",1758133438427,0.792,4489.9,4487.3,0.4769]
["bitfinex","ETHUSD",1758133438656,2.22771725,4488.9,4487.3,0.4769]
["bitfinex","ETHUSD",1758133438859,2.22771725,4488.9,4487.3,0.9324]
["bitfinex","ETHUSD",1758133439085,3.23265319,4488.9,4487.3,0.4769]
["bitfinex","ETHUSD",1758133439243,5.97325319,4488.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1758133439429,3.74553594,4488.9,4487.6,2.22833912]
["bitfinex","ETHUSD",1758133439634,3.74553594,4488.9,4487.3,2.68398877]
["bitfinex","ETHUSD",1758133439635,5.22771725,4488.9,4487.7,0.02228312]
["bitfinex","ETHUSD",1758133439830,5.35171725,4488.9,4487.3,0.4555]
["bitfinex","ETHUSD",1758133440064,5.22771725,4488.9,4487.5,0.4769]
["bitfinex","ETHUSD",1758133440267,5.22771725,4488.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1758133440564,5.22771725,4488.9,4486.7,2.96280702]
["bitfinex","ETHUSD",1758133440565,5.61111725,4488.9,4486.7,0.4769]
["bitfinex","ETHUSD",1758133440871,6.40311725,4488.9,4486.8,0.02228759]
["bitfinex","ETHUSD",1758133441049,6.40311725,4488.9,4487.2,0.9324]
["bitfinex","ETHUSD",1758133441050,9.87371725,4488.9,4487.2,0.9324]
["bitfinex","ETHUSD",1758133441227,3.0,4488.9,4487.8,0.4555]
["bitfinex","ETHUSD",1758133441428,5.22771725,4488.9,4487.7,0.4769]
["bitfinex","ETHUSD",1758133441659,5.22771725,4488.9,4487.6,2.22831765]
["bitfinex","ETHUSD",1758133441859,5.22771725,4488.9,4487.8,10.5]
["bitfinex","ETHUSD",1758133442067,3.0,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1758133442267,5.22771725,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1758133442692,5.61111725,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1758133442856,6.87061194,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1758133443187,7.66261194,4488.9,4488.0,0.1112]
["bitfinex","ETHUSD",1758133443390,7.66261194,4488.9,4487.8,10.6112]
["bitfinex","ETHUSD",1758133443555,7.66261194,4488.9,4487.8,0.1112]
["bitfinex","ETHUSD",1758133444791,3.0,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1758133445088,5.22771725,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1758133445591,6.40311725,4488.9,4487.1,10.9769]
["bitfinex","ETHUSD",1758133445894,2.22843136,4487.5,4487.1,10.5]
["bitfinex","ETHUSD",1758133446188,2.22844912,4487.5,4487.1,10.5]
["bitfinex","ETHUSD",1758133446386,4.641,4488.0,4487.1,10.5]
["bitfinex","ETHUSD",1758133446557,0.124,4488.9,4487.2,0.02228561]
["bitfinex","ETHUSD",1758133446764,5.22776688,4488.8,4487.3,0.9324]
["bitfinex","ETHUSD",1758133447088,2.22821613,4487.9,4487.3,0.9324]
["bitfinex","ETHUSD",1758133447302,5.348,4489.7,4488.1,2.22807221]
["bitfinex","ETHUSD",1758133447499,3.0,4489.1,4488.2,0.02228064]
["bitfinex","ETHUSD",1758133447667,2.22791895,4488.5,4487.9,0.4769]
["bitfinex","ETHUSD",1758133447866,2.22746914,4489.4,4487.4,10.5]
["bitfinex","ETHUSD",1758133447867,4.638,4488.6,4487.4,10.5]
["bitfinex","ETHUSD",1758133448173,0.3,4489.1,4487.5,0.02228412]
["bitfinex","ETHUSD",1758133448174,2.2281704,4488.0,4487.5,0.02228412]
["bitfinex","ETHUSD",1758133448375,7.638,4488.5,4487.6,0.4555]
["bitfinex","ETHUSD",1758133448566,2.22796542,4488.4,4487.6,0.4555]
["bitfinex","ETHUSD",1758133448889,2.22796542,4488.4,4487.1,2.22861084]
["bitfinex","ETHUSD",1758133448890,0.98659654,4488.4,4486.9,0.4769]
["bitfinex","ETHUSD",1758133449202,2.22851541,4487.3,4486.6,1.711]
["bitfinex","ETHUSD",1758133449400,2.22851541,4487.3,4486.7,10.5]
["bitfinex","ETHUSD",1758133449401,2.22855082,4487.3,4486.7,10.5]
["bitfinex","ETHUSD",1758133449600,3.0,4487.6,4486.7,10.5]
["bitfinex","ETHUSD",1758133449783,2.22875991,4486.8,4486.7,10.5]
["bitfinex","ETHUSD",1758133449981,2.22871379,4486.9,4486.7,10.5]
["bitfinex","ETHUSD",1758133450181,4.636,4487.1,4486.7,10.5]
["bitfinex","ETHUSD",1758133450564,4.635,4487.4,4486.8,0.95468759]
["bitfinex","ETHUSD",1758133450773,4.635,4487.8,4486.8,2.10015635]
["bitfinex","ETHUSD",1758133450973,4.634,4488.2,4486.9,0.9324]
["bitfinex","ETHUSD",1758133451179,4.634,4488.2,4487.0,0.9546866]
["bitfinex","ETHUSD",1758133451374,4.634,4488.2,4487.0,0.0222866]
["bitfinex","ETHUSD",1758133451575,2.22849792,4487.4,4486.7,10.5]
["bitfinex","ETHUSD",1758133451868,2.22852063,4487.3,4486.7,10.5]
["bitfinex","ETHUSD",1758133452067,0.73233589,4488.2,4486.7,10.5]
["bitfinex","ETHUSD",1758133452265,1.9714,4488.4,4486.8,0.95468759]
["bitfinex","ETHUSD",1758133452266,1.712,4488.4,4486.8,0.95468759]
["bitfinex","ETHUSD",1758133452464,5.22801506,4488.3,4487.4,2.2284538]
["bitfinex","ETHUSD",1758133452665,3.0,4488.4,4486.7,10.5]
["bitfinex","ETHUSD",1758133452666,2.22862157,4487.1,4486.7,10.5]
["bitfinex","ETHUSD",1758133452868,2.22875447,4486.9,4486.7,10.5]
["bitfinex","ETHUSD",1758133453105,2.22875991,4486.8,4486.7,10.5]
["bitfinex","ETHUSD",1758133453278,3.0,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1758133453279,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758133453687,2.2287121,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1758133453881,2.22869926,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758133454106,4.631,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133454309,4.631,4487.2,4486.6,0.9334]
["bitfinex","ETHUSD",1758133454310,4.63,4487.2,4486.6,0.9334]
["bitfinex","ETHUSD",1758133454510,4.63,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133454709,0.124,4487.5,4486.6,0.001]
["bitfinex","ETHUSD",1758133454911,5.22852592,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1758133455111,0.124,4488.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133455297,2.22837783,4487.6,4486.7,0.4555]
["bitfinex","ETHUSD",1758133455614,2.22836064,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1758133455781,3.1112,4487.9,4487.1,0.1112]
["bitfinex","ETHUSD",1758133456309,0.1112,4487.9,4487.1,0.1112]
["bitfinex","ETHUSD",1758133456812,2.22856124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1758133457319,5.07270246,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133457610,4.627,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133457786,3.0,4488.0,4486.6,0.001]
["bitfinex","ETHUSD",1758133457993,2.22851669,4487.3,4486.6,0.4779]
["bitfinex","ETHUSD",1758133458177,2.22825075,4487.9,4487.1,2.22860766]
["bitfinex","ETHUSD",1758133458379,4.625,4488.5,4487.2,0.47778561]
["bitfinex","ETHUSD",1758133458579,2.22808702,4488.2,4487.4,2.22844391]
["bitfinex","ETHUSD",1758133458794,2.22810245,4488.2,4487.5,0.02228412]
["bitfinex","ETHUSD",1758133458989,3.0,4488.4,4487.4,0.02228461]
["bitfinex","ETHUSD",1758133459404,2.22815694,4488.1,4487.4,2.22845629]
["bitfinex","ETHUSD",1758133459581,2.22795583,4488.5,4487.5,0.74840826]
["bitfinex","ETHUSD",1758133459781,4.623,4488.8,4487.6,10.5]
["bitfinex","ETHUSD",1758133459982,2.22831294,4487.7,4487.6,10.5]
["bitfinex","ETHUSD",1758133460180,0.792,4488.6,4486.8,0.4769]
["bitfinex","ETHUSD",1758133460584,2.22835871,4487.7,4486.9,12.72869053]
["bitfinex","ETHUSD",1758133460813,2.22821311,4488.0,4487.0,0.0222866]
["bitfinex","ETHUSD",1758133461016,4.623,4488.1,4487.1,2.03231866]
["bitfinex","ETHUSD",1758133461214,4.623,4488.1,4487.2,2.25084685]
["bitfinex","ETHUSD",1758133461405,2.22820409,4488.0,4487.2,2.25084685]
["bitfinex","ETHUSD",1758133461607,2.22820409,4488.0,4487.3,10.5]
["bitfinex","ETHUSD",1758133461804,4.623,4488.1,4487.3,10.5]
["bitfinex","ETHUSD",1758133462003,2.22859656,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133462207,2.22866898,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758133462519,4.8824,4488.1,4486.6,2.22984214]
["bitfinex","ETHUSD",1758133462520,2.22847302,4487.4,4486.6,2.22984214]
["bitfinex","ETHUSD",1758133462685,2.22852985,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1758133462883,3.0,4488.0,4486.6,0.001]
["bitfinex","ETHUSD",1758133463116,2.22860863,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133463315,2.22836484,4487.6,4486.8,2.22872095]
["bitfinex","ETHUSD",1758133463622,3.0,4488.1,4486.9,0.9260871]
["bitfinex","ETHUSD",1758133463825,2.22860815,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758133464127,4.617,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1758133464328,2.22851206,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1758133464499,3.0,4488.0,4486.6,1.09622891]
["bitfinex","ETHUSD",1758133464700,3.0,4488.0,4486.6,0.001]
["bitfinex","ETHUSD",1758133464918,2.22851567,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1758133465123,2.22867323,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758133465330,2.2286198,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1758133465729,4.617,4488.1,4486.7,0.9038]
["bitfinex","ETHUSD",1758133465932,2.22840642,4487.6,4486.8,0.02228759]
["bitfinex","ETHUSD",1758133466106,2.22840642,4487.6,4486.8,0.33788709]
["bitfinex","ETHUSD",1758133466298,2.22840642,4487.6,4486.8,0.3155995]
["bitfinex","ETHUSD",1758133466499,5.22820661,4488.0,4486.8,0.3155995]
["bitfinex","ETHUSD",1758133466698,0.124,4489.8,4486.9,0.9260871]
["bitfinex","ETHUSD",1758133466901,4.614,4489.6,4487.0,0.9038]
["bitfinex","ETHUSD",1758133467142,2.2277743,4488.8,4488.5,0.1112]
["bitfinex","ETHUSD",1758133467328,2.2277224,4488.9,4488.5,0.1112]
["bitfinex","ETHUSD",1758133467658,2.22772376,4488.9,4488.5,0.1112]
["bitfinex","ETHUSD",1758133467816,4.612,4490.1,4488.6,0.9038]
["bitfinex","ETHUSD",1758133468146,4.612,4490.1,4488.7,0.02227816]
["bitfinex","ETHUSD",1758133468355,5.0756,4490.1,4488.8,11.05380782]
["bitfinex","ETHUSD",1758133468555,7.30273391,4490.1,4488.9,0.02227717]
["bitfinex","ETHUSD",1758133468857,4.612,4490.1,4488.9,0.02227717]
["bitfinex","ETHUSD",1758133469035,2.22736501,4489.7,4488.9,0.02227717]
["bitfinex","ETHUSD",1758133469348,2.22689089,4490.6,4488.9,0.02227717]
["bitfinex","ETHUSD",1758133469349,5.0736,4491.0,4489.2,2.22752939]
["bitfinex","ETHUSD",1758133469506,2.22696952,4490.5,4489.5,2.22741621]
["bitfinex","ETHUSD",1758133469706,5.0736,4491.0,4489.8,2.22726458]
["bitfinex","ETHUSD",1758133469913,2.22678947,4490.8,4489.9,0.02227221]
["bitfinex","ETHUSD",1758133470115,4.61,4491.0,4489.5,0.70144914]
["bitfinex","ETHUSD",1758133470314,0.002,4490.1,4489.5,0.429]
["bitfinex","ETHUSD",1758133470718,0.002,4490.1,4489.6,10.5]
["bitfinex","ETHUSD",1758133471559,0.002,4490.1,4489.7,2.70211475]
["bitfinex","ETHUSD",1758133471725,0.002,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1758133471909,0.002,4490.1,4489.8,3.15329768]
["bitfinex","ETHUSD",1758133472109,0.002,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1758133472432,0.002,4490.1,4490.0,0.02227171]
["bitfinex","ETHUSD",1758133472742,0.002,4490.1,4490.0,3.1532432]
["bitfinex","ETHUSD",1758133473435,0.002,4490.1,4490.0,0.9038]
["bitfinex","ETHUSD",1758133473634,0.002,4490.1,4489.6,10.5]
["bitfinex","ETHUSD",1758133473841,2.22722109,4489.9,4489.6,10.5]
["bitfinex","ETHUSD",1758133474047,2.6908709,4489.8,4488.8,4.603]
["bitfinex","ETHUSD",1758133474208,2.22739569,4489.6,4488.9,0.02227717]
["bitfinex","ETHUSD",1758133474410,0.002,4490.1,4488.9,0.02227717]
["bitfinex","ETHUSD",1758133474739,0.002,4490.1,4489.0,10.5]
["bitfinex","ETHUSD",1758133475038,0.002,4490.1,4489.1,0.02227618]
["bitfinex","ETHUSD",1758133475370,0.002,4490.1,4489.2,2.04640762]
["bitfinex","ETHUSD",1758133475509,0.002,4490.1,4489.3,5.5038]
["bitfinex","ETHUSD",1758133475709,0.002,4490.1,4489.4,10.5]
["bitfinex","ETHUSD",1758133475908,0.002,4490.1,4489.8,2.22725583]
["bitfinex","ETHUSD",1758133476109,0.002,4490.1,4489.6,4.6]
["bitfinex","ETHUSD",1758133476312,0.002,4490.1,4489.5,6.82641411]
["bitfinex","ETHUSD",1758133476608,0.002,4490.1,4489.9,10.5]
["bitfinex","ETHUSD",1758133477616,2.22717149,4490.0,4489.9,10.5]
["bitfinex","ETHUSD",1758133477840,0.002,4490.1,4489.9,10.5]
["bitfinex","ETHUSD",1758133478239,0.002,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1758133478442,0.002,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1758133478744,0.002,4490.1,4490.0,10.6112]
["bitfinex","ETHUSD",1758133478945,0.002,4490.1,4490.0,10.9748]
["bitfinex","ETHUSD",1758133479179,0.002,4490.1,4490.0,13.63097149]
["bitfinex","ETHUSD",1758133479333,0.002,4490.1,4490.0,15.9988]
["bitfinex","ETHUSD",1758133479534,0.002,4490.1,4490.0,18.22597149]
["bitfinex","ETHUSD",1758133479734,0.002,4490.1,4490.0,15.9988]
["bitfinex","ETHUSD",1758133479931,0.002,4490.1,4490.0,10.5]
["bitfinex","ETHUSD",1758133480871,0.002,4490.1,4490.0,10.9748]
["bitfinex","ETHUSD",1758133481071,0.002,4490.1,4490.0,15.18785149]
["bitfinex","ETHUSD",1758133481470,0.002,4490.1,4490.0,18.97985149]
["bitfinex","ETHUSD",1758133482173,0.002,4490.1,4490.0,23.57085149]
["bitfinex","ETHUSD",1758133482467,1e-08,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1758133482969,0.12,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758133483170,0.12,4491.8,4490.8,1.711]
["bitfinex","ETHUSD",1758133483469,0.12,4491.8,4490.9,0.02226725]
["bitfinex","ETHUSD",1758133483668,0.12,4491.8,4491.0,10.5]
["bitfinex","ETHUSD",1758133483838,2.22644074,4491.5,4491.0,10.5]
["bitfinex","ETHUSD",1758133484038,0.12,4491.8,4491.0,10.5]
["bitfinex","ETHUSD",1758133484270,0.4636,4491.4,4491.0,10.5]
["bitfinex","ETHUSD",1758133484474,0.12,4491.8,4491.0,10.5]
["bitfinex","ETHUSD",1758133484772,0.12,4491.8,4491.1,5.0608]
["bitfinex","ETHUSD",1758133485069,0.12,4491.8,4491.7,10.5]
["bitfinex","ETHUSD",1758133485452,2.34627899,4491.8,4491.7,10.5]
["bitfinex","ETHUSD",1758133485846,0.12,4491.8,4491.7,10.5]
["bitfinex","ETHUSD",1758133487373,0.12,4491.8,4491.7,19.26212856]
["bitfinex","ETHUSD",1758133487965,0.12,4491.8,4491.7,10.5]
["bitfinex","ETHUSD",1758133488140,0.12,4491.8,4491.7,15.081]
["bitfinex","ETHUSD",1758133488468,0.12,4491.8,4491.7,13.63012856]
["bitfinex","ETHUSD",1758133488673,0.12,4491.8,4491.7,18.21012856]
["bitfinex","ETHUSD",1758133488841,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758133489168,0.002,4492.5,4492.4,2.69344537]
["bitfinex","ETHUSD",1758133489368,0.002,4492.5,4492.4,8.15498556]
["bitfinex","ETHUSD",1758133489773,0.002,4492.5,4492.4,3.57498556]
["bitfinex","ETHUSD",1758133489997,0.002,4492.5,4492.4,8.17624537]
["bitfinex","ETHUSD",1758133490155,0.002,4492.5,4492.4,8.15398556]
["bitfinex","ETHUSD",1758133490339,0.002,4492.5,4492.4,5.49700391]
["bitfinex","ETHUSD",1758133490687,0.002,4492.5,4492.4,10.5]
["bitfinex","ETHUSD",1758133491044,0.002,4492.5,4492.4,13.20078165]
["bitfinex","ETHUSD",1758133491373,0.002,4492.5,4492.4,15.9798]
["bitfinex","ETHUSD",1758133491677,0.002,4492.5,4492.4,21.20578165]
["bitfinex","ETHUSD",1758133492238,0.002,4492.5,4492.4,21.21108165]
["bitfinex","ETHUSD",1758133492490,0.002,4492.5,4492.4,10.5]
["bitfinex","ETHUSD",1758133492654,0.4544,4492.5,4492.4,15.075]
["bitfinex","ETHUSD",1758133492976,0.002,4492.5,4492.4,15.075]
["bitfinex","ETHUSD",1758133493679,0.002,4492.5,4492.4,19.71408165]
["bitfinex","ETHUSD",1758133493980,0.002,4492.5,4492.4,22.71408165]
["bitfinex","ETHUSD",1758133494274,0.002,4492.5,4492.4,12.72598165]
["bitfinex","ETHUSD",1758133494482,0.002,4492.5,4492.4,17.29898165]
["bitfinex","ETHUSD",1758133494685,0.002,4492.5,4492.4,18.20458165]
["bitfinex","ETHUSD",1758133494892,0.002,4492.5,4492.4,17.77028165]
["bitfinex","ETHUSD",1758133495097,0.002,4492.5,4492.4,18.20458165]
["bitfinex","ETHUSD",1758133495262,0.002,4492.5,4492.4,20.24764752]
["bitfinex","ETHUSD",1758133495455,0.002,4492.5,4492.4,24.03964752]
["bitfinex","ETHUSD",1758133496098,0.002,4492.5,4492.4,23.24464752]
["bitfinex","ETHUSD",1758133496455,0.002,4492.5,4492.4,16.63158165]
["bitfinex","ETHUSD",1758133496876,0.002,4492.5,4492.4,20.76628165]
["bitfinex","ETHUSD",1758133497188,0.002,4492.5,4492.4,21.20058165]
["bitfinex","ETHUSD",1758133497494,0.002,4492.5,4492.4,10.5]
["bitfinex","ETHUSD",1758133497795,0.002,4492.5,4491.9,4.568]
["bitfinex","ETHUSD",1758133497796,2.78347626,4492.5,4491.9,4.568]
["bitfinex","ETHUSD",1758133498087,0.83604763,4492.5,4491.9,4.568]
["bitfinex","ETHUSD",1758133498300,2.22598605,4492.4,4492.0,10.5]
["bitfinex","ETHUSD",1758133498599,0.5555,4492.3,4491.1,1.71]
["bitfinex","ETHUSD",1758133498750,0.4315,4492.2,4489.6,0.4647]
["bitfinex","ETHUSD",1758133498950,2.22652684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1758133499145,2.65802684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1758133499459,2.65802684,4491.3,4490.9,0.488]
["bitfinex","ETHUSD",1758133499460,2.22679553,4490.8,4489.3,0.4598]
["bitfinex","ETHUSD",1758133499662,2.22672825,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1758133499972,2.22672515,4490.9,4490.8,10.6112]
["bitfinex","ETHUSD",1758133500375,2.65822515,4490.9,4490.8,10.6112]
["bitfinex","ETHUSD",1758133500590,2.65822515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1758133500774,2.22677473,4490.8,4490.4,2.1542]
["bitfinex","ETHUSD",1758133500951,2.22745883,4489.5,4488.6,0.4598]
["bitfinex","ETHUSD",1758133501153,2.22745883,4489.5,4488.4,1.71]
["bitfinex","ETHUSD",1758133501154,2.2273797,4489.6,4488.9,15.064]
["bitfinex","ETHUSD",1758133501368,2.22750832,4489.4,4488.9,10.5]
["bitfinex","ETHUSD",1758133501567,2.22752324,4489.3,4488.9,10.5]
["bitfinex","ETHUSD",1758133501770,0.5555,4489.8,4488.9,10.5]
["bitfinex","ETHUSD",1758133501969,2.22764854,4489.1,4488.9,10.5]
["bitfinex","ETHUSD",1758133502171,0.4315,4489.0,4488.9,10.5]
["bitfinex","ETHUSD",1758133502372,0.124,4490.5,4488.9,10.9647]
["bitfinex","ETHUSD",1758133502576,2.22724426,4489.9,4489.0,4.58527667]
["bitfinex","ETHUSD",1758133502771,4.563,4491.1,4489.0,4.58527667]
["bitfinex","ETHUSD",1758133502772,0.124,4491.0,4489.0,4.563]
["bitfinex","ETHUSD",1758133503065,5.2269235,4490.5,4489.0,4.562]
["bitfinex","ETHUSD",1758133503264,2.22740447,4489.6,4489.1,10.5]
["bitfinex","ETHUSD",1758133503584,0.4315,4490.1,4489.2,4.562]
["bitfinex","ETHUSD",1758133503881,33.6242,4497.5,4489.2,4.562]
["bitfinex","ETHUSD",1758133503882,0.4315,4490.7,4489.3,0.02227518]
["bitfinex","ETHUSD",1758133504184,4.9017498,4490.9,4489.3,0.48697518]
["bitfinex","ETHUSD",1758133504386,2.22731765,4489.8,4489.3,0.02227518]
["bitfinex","ETHUSD",1758133504593,5.08825035,4490.8,4489.3,0.02227518]
["bitfinex","ETHUSD",1758133504757,0.5555,4489.7,4489.1,10.5]
["bitfinex","ETHUSD",1758133504961,2.22757505,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758133505196,2.6588254,4489.7,4488.8,0.12]
["bitfinex","ETHUSD",1758133505373,0.4315,4489.7,4488.9,10.5]
["bitfinex","ETHUSD",1758133505573,2.22766763,4489.0,4488.9,10.5]
["bitfinex","ETHUSD",1758133505771,2.65916763,4489.0,4488.9,10.5]
["bitfinex","ETHUSD",1758133506259,0.4315,4489.0,4488.9,10.5]
["bitfinex","ETHUSD",1758133506466,4.559,4489.9,4488.9,10.5]
["bitfinex","ETHUSD",1758133506768,2.22766763,4489.0,4488.9,10.5]
["bitfinex","ETHUSD",1758133507297,2.65916763,4489.0,4488.9,10.5]
["bitfinex","ETHUSD",1758133507501,2.22771725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758133507710,2.78321725,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758133507998,0.4315,4489.9,4488.8,10.62]
["bitfinex","ETHUSD",1758133508315,0.4315,4489.9,4488.8,10.621]
["bitfinex","ETHUSD",1758133508316,2.22771725,4488.9,4488.8,10.621]
["bitfinex","ETHUSD",1758133508595,1.711,4490.1,4488.8,10.621]
["bitfinex","ETHUSD",1758133508890,2.22737486,4489.6,4488.8,10.621]
["bitfinex","ETHUSD",1758133509098,2.22771725,4488.9,4488.8,10.621]
["bitfinex","ETHUSD",1758133509593,2.22771725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758133510013,2.65921725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758133510199,2.78321725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758133510362,3.28430324,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758133510558,2.65921725,4488.9,4488.8,0.121]
["bitfinex","ETHUSD",1758133510895,2.22801506,4488.3,4488.2,10.5]
["bitfinex","ETHUSD",1758133511069,2.78351506,4488.3,4488.2,10.5]
["bitfinex","ETHUSD",1758133511275,2.78351506,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1758133511276,0.5555,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1758133511471,0.1112,4488.5,4487.8,0.1112]
["bitfinex","ETHUSD",1758133511677,3.0,4489.3,4488.2,0.1112]
["bitfinex","ETHUSD",1758133511866,2.22779997,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1758133512067,2.227618,4489.1,4488.4,0.1112]
["bitfinex","ETHUSD",1758133512364,3.0,4489.1,4488.4,0.1112]
["bitfinex","ETHUSD",1758133512789,3.0,4489.1,4488.5,10.5]
["bitfinex","ETHUSD",1758133512998,2.22766795,4489.0,4488.5,10.5]
["bitfinex","ETHUSD",1758133513200,0.124,4489.9,4488.6,0.94677866]
["bitfinex","ETHUSD",1758133513368,2.22755317,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1758133513563,2.22756838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1758133513989,2.22811168,4488.2,4488.0,4.551]
["bitfinex","ETHUSD",1758133514214,15.89349803,4490.0,4488.1,0.48208114]
["bitfinex","ETHUSD",1758133514379,2.22766302,4489.1,4488.2,2.2280626]
["bitfinex","ETHUSD",1758133514580,2.22757577,4489.2,4488.4,2.22796525]
["bitfinex","ETHUSD",1758133514799,2.22748813,4489.4,4488.2,10.5]
["bitfinex","ETHUSD",1758133514998,4.551,4489.9,4488.4,2.22796542]
["bitfinex","ETHUSD",1758133515322,4.55,4489.8,4488.3,0.9245]
["bitfinex","ETHUSD",1758133515482,2.22755774,4489.3,4488.5,12.72790457]
["bitfinex","ETHUSD",1758133515678,0.4315,4489.2,4488.5,10.5]
["bitfinex","ETHUSD",1758133515882,15.89349803,4489.4,4488.5,10.5]
["bitfinex","ETHUSD",1758133516199,0.4315,4489.5,4488.5,10.5]
["bitfinex","ETHUSD",1758133516200,0.4315,4489.5,4488.6,0.02227866]
["bitfinex","ETHUSD",1758133516385,2.2275495,4489.3,4488.6,0.02227866]
["bitfinex","ETHUSD",1758133516585,15.89349803,4490.0,4488.5,10.5]
["bitfinex","ETHUSD",1758133516586,3.0,4489.6,4488.5,10.5]
["bitfinex","ETHUSD",1758133516804,2.2278116,4488.8,4488.5,10.5]
["bitfinex","ETHUSD",1758133517109,2.22786614,4488.6,4488.5,10.5]
["bitfinex","ETHUSD",1758133517408,4.548,4489.4,4488.5,11.7389]
["bitfinex","ETHUSD",1758133517567,1.711,4490.1,4488.6,1.11776373]
["bitfinex","ETHUSD",1758133517767,0.124,4490.6,4488.7,4.547]
["bitfinex","ETHUSD",1758133517768,0.4315,4490.3,4488.7,4.547]
["bitfinex","ETHUSD",1758133517968,2.22563645,4493.1,4488.7,4.547]
["bitfinex","ETHUSD",1758133517969,15.89349803,4491.7,4490.4,2.22697123]
["bitfinex","ETHUSD",1758133518192,2.22647232,4491.5,4490.6,2.22683348]
["bitfinex","ETHUSD",1758133518393,2.22670266,4491.0,4490.7,10.52226824]
["bitfinex","ETHUSD",1758133518602,18.89349803,4491.7,4490.7,10.5]
["bitfinex","ETHUSD",1758133518811,2.22677473,4490.8,4490.7,10.5]
["bitfinex","ETHUSD",1758133519790,0.002,4492.7,4490.7,10.5]
["bitfinex","ETHUSD",1758133519988,4.9755,4492.6,4490.8,0.48206774]
["bitfinex","ETHUSD",1758133520204,2.22620232,4492.0,4490.9,0.4647]
["bitfinex","ETHUSD",1758133520405,3.002,4492.5,4491.0,0.02226675]
["bitfinex","ETHUSD",1758133520594,2.22626101,4491.9,4490.9,0.4647]
["bitfinex","ETHUSD",1758133520795,0.4315,4492.4,4491.0,2.24893974]
["bitfinex","ETHUSD",1758133520992,0.4315,4492.4,4491.0,1.84411072]
["bitfinex","ETHUSD",1758133521199,0.002,4492.5,4491.2,2.22657641]
["bitfinex","ETHUSD",1758133521396,0.002,4492.5,4491.7,2.22632856]
["bitfinex","ETHUSD",1758133521717,0.002,4492.5,4491.7,12.72632856]
["bitfinex","ETHUSD",1758133521896,0.002,4492.5,4491.7,13.67262856]
["bitfinex","ETHUSD",1758133522081,0.002,4492.5,4491.7,13.49040419]
["bitfinex","ETHUSD",1758133522282,0.002,4492.5,4491.7,13.01580419]
["bitfinex","ETHUSD",1758133522483,0.002,4492.5,4491.7,15.5127]
["bitfinex","ETHUSD",1758133522926,0.002,4492.5,4491.7,18.21362856]
["bitfinex","ETHUSD",1758133523818,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758133524009,0.002,4492.7,4492.6,3.01788256]
["bitfinex","ETHUSD",1758133524423,0.002,4492.7,4492.6,13.67218256]
["bitfinex","ETHUSD",1758133524727,0.002,4492.7,4492.6,19.77929898]
["bitfinex","ETHUSD",1758133524930,0.002,4492.7,4492.6,17.55341642]
["bitfinex","ETHUSD",1758133525130,0.002,4492.7,4492.6,15.038]
["bitfinex","ETHUSD",1758133525333,2.69493301,4492.7,4492.6,10.5]
["bitfinex","ETHUSD",1758133525524,2.82093301,4492.7,4492.6,10.5]
["bitfinex","ETHUSD",1758133525833,2.69493301,4492.7,4492.6,10.5]
["bitfinex","ETHUSD",1758133526019,2.82093301,4492.7,4492.6,10.5]
["bitfinex","ETHUSD",1758133526222,2.22603458,4492.3,4491.7,4.537]
["bitfinex","ETHUSD",1758133526396,2.22588256,4492.6,4491.7,4.537]
["bitfinex","ETHUSD",1758133526601,2.2259321,4492.5,4491.7,4.537]
["bitfinex","ETHUSD",1758133526825,2.2259321,4492.5,4489.8,0.66882697]
["bitfinex","ETHUSD",1758133526826,0.4671,4492.4,4491.8,10.5]
["bitfinex","ETHUSD",1758133527027,2.22615368,4492.1,4491.8,10.5]
["bitfinex","ETHUSD",1758133527235,0.4671,4492.0,4491.8,10.5]
["bitfinex","ETHUSD",1758133527531,0.4671,4491.9,4491.8,10.5]
["bitfinex","ETHUSD",1758133527832,0.002,4492.7,4491.8,10.5]
["bitfinex","ETHUSD",1758133528035,0.002,4492.7,4491.9,4.55626229]
["bitfinex","ETHUSD",1758133528201,0.002,4492.7,4491.9,4.534]
["bitfinex","ETHUSD",1758133528531,0.002,4492.7,4492.0,0.02226179]
["bitfinex","ETHUSD",1758133528733,0.002,4492.7,4492.0,1.52788797]
["bitfinex","ETHUSD",1758133528910,0.002,4492.7,4492.3,2.22598917]
["bitfinex","ETHUSD",1758133529109,0.002,4492.7,4492.4,4.533]
["bitfinex","ETHUSD",1758133529325,0.002,4492.7,4492.5,15.033]
["bitfinex","ETHUSD",1758133529506,2.22784218,4492.7,4492.5,10.5]
["bitfinex","ETHUSD",1758133529700,2.22588256,4492.6,4492.5,10.5]
["bitfinex","ETHUSD",1758133530029,0.4671,4492.6,4491.9,4.532]
["bitfinex","ETHUSD",1758133530198,0.002,4492.7,4492.0,0.02226179]
["bitfinex","ETHUSD",1758133530399,0.002,4492.7,4492.1,15.031]
["bitfinex","ETHUSD",1758133530599,0.002,4492.7,4492.3,2.22598355]
["bitfinex","ETHUSD",1758133530800,0.002,4492.7,4492.4,4.55325981]
["bitfinex","ETHUSD",1758133531033,0.002,4492.7,4492.4,4.531]
["bitfinex","ETHUSD",1758133531334,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758133531544,0.002,4492.7,4492.6,3.24105685]
["bitfinex","ETHUSD",1758133531700,0.002,4492.7,4492.6,1.96147429]
["bitfinex","ETHUSD",1758133531906,0.002,4492.7,4492.6,4.18735685]
["bitfinex","ETHUSD",1758133532335,0.002,4492.7,4492.6,5.99361547]
["bitfinex","ETHUSD",1758133532644,0.002,4492.7,4492.6,4.528]
["bitfinex","ETHUSD",1758133532823,0.4691,4492.7,4491.8,1.711]
["bitfinex","ETHUSD",1758133533135,2.22784394,4492.7,4491.9,4.528]
["bitfinex","ETHUSD",1758133533337,2.22588256,4492.6,4491.9,4.528]
["bitfinex","ETHUSD",1758133533540,2.22588256,4492.6,4491.4,3.4717]
["bitfinex","ETHUSD",1758133533541,0.4671,4492.5,4490.8,2.1827]
["bitfinex","ETHUSD",1758133533740,15.89349803,4492.2,4490.4,2.22692496]
["bitfinex","ETHUSD",1758133534038,2.22672515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1758133534241,3.26949826,4492.4,4490.8,0.1112]
["bitfinex","ETHUSD",1758133534439,3.0,4492.2,4490.8,0.4717]
["bitfinex","ETHUSD",1758133534743,3.0,4492.3,4490.9,0.02226725]
["bitfinex","ETHUSD",1758133535038,2.2260839,4492.2,4491.0,6.77493852]
["bitfinex","ETHUSD",1758133535237,0.4671,4492.4,4491.0,6.75267369]
["bitfinex","ETHUSD",1758133535538,0.4671,4492.4,4491.4,2.22643588]
["bitfinex","ETHUSD",1758133535741,3.5931,4492.3,4490.2,0.4717]
["bitfinex","ETHUSD",1758133536036,15.89349803,4491.8,4490.4,2.22694363]
["bitfinex","ETHUSD",1758133536241,2.22657673,4491.2,4490.4,2.2269446]
["bitfinex","ETHUSD",1758133536437,2.22637812,4491.6,4490.2,0.821]
["bitfinex","ETHUSD",1758133536737,2.22669919,4491.0,4490.1,4.524]
["bitfinex","ETHUSD",1758133536941,4.523,4491.6,4490.1,4.9957]
["bitfinex","ETHUSD",1758133537244,0.4691,4492.7,4490.3,0.792]
["bitfinex","ETHUSD",1758133537405,0.002,4492.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1758133537741,0.002,4492.7,4492.2,2.22607949]
["bitfinex","ETHUSD",1758133537941,0.002,4493.4,4492.3,4.54426031]
["bitfinex","ETHUSD",1758133538129,0.002,4493.4,4492.4,6.45002603]
["bitfinex","ETHUSD",1758133538440,0.002,4493.4,4492.5,4.522]
["bitfinex","ETHUSD",1758133538739,0.4671,4494.2,4492.7,3.0]
["bitfinex","ETHUSD",1758133538941,0.4671,4494.2,4492.5,0.4717]
["bitfinex","ETHUSD",1758133539106,2.22509635,4494.2,4493.2,2.22558403]
["bitfinex","ETHUSD",1758133539326,0.4671,4494.2,4493.0,0.4717]
["bitfinex","ETHUSD",1758133539525,2.22398821,4496.5,4493.0,0.4717]
["bitfinex","ETHUSD",1758133539526,15.89349803,4496.4,4493.2,0.792]
["bitfinex","ETHUSD",1758133539863,0.126,4496.5,4493.3,2.3896]
["bitfinex","ETHUSD",1758133539864,2.22445904,4495.5,4493.3,2.3896]
["bitfinex","ETHUSD",1758133540159,3.0,4495.5,4493.3,2.1817]
["bitfinex","ETHUSD",1758133540457,3.4671,4495.2,4493.4,4.54225486]
["bitfinex","ETHUSD",1758133540660,4.52,4495.8,4493.4,7.7279]
["bitfinex","ETHUSD",1758133540833,0.4671,4494.7,4493.7,2.22533118]
["bitfinex","ETHUSD",1758133541039,2.22489209,4494.6,4493.4,7.9917]
["bitfinex","ETHUSD",1758133541331,2.69207463,4494.5,4493.3,1.71]
["bitfinex","ETHUSD",1758133541533,2.2252981,4493.8,4492.4,0.4717]
["bitfinex","ETHUSD",1758133541747,2.22495247,4494.5,4492.6,3.0]
["bitfinex","ETHUSD",1758133541949,0.5871,4494.8,4492.7,1.29515426]
["bitfinex","ETHUSD",1758133542136,2.22509007,4494.3,4492.7,1.29515426]
["bitfinex","ETHUSD",1758133542340,0.4671,4494.7,4492.7,1.29515426]
["bitfinex","ETHUSD",1758133542536,0.12,4494.8,4492.9,5.22572323]
["bitfinex","ETHUSD",1758133542743,0.12,4494.8,4493.1,3.0]
["bitfinex","ETHUSD",1758133542943,2.34481465,4494.8,4493.7,2.22532631]
["bitfinex","ETHUSD",1758133543225,0.12,4494.8,4493.7,0.4717]
["bitfinex","ETHUSD",1758133543437,2.2252233,4494.0,4493.0,0.4717]
["bitfinex","ETHUSD",1758133543629,0.4671,4494.1,4493.0,0.4717]
["bitfinex","ETHUSD",1758133543848,0.4671,4494.1,4492.4,0.4717]
["bitfinex","ETHUSD",1758133544050,5.22528817,4493.8,4491.8,0.4717]
["bitfinex","ETHUSD",1758133544228,0.1112,4493.4,4492.7,0.1112]
["bitfinex","ETHUSD",1758133544565,0.1112,4493.4,4492.8,10.5]
["bitfinex","ETHUSD",1758133544866,2.22573393,4492.9,4492.8,10.5]
["bitfinex","ETHUSD",1758133545184,3.0,4493.5,4492.8,0.1112]
["bitfinex","ETHUSD",1758133545345,0.5783,4493.6,4492.8,0.1112]
["bitfinex","ETHUSD",1758133545670,0.5783,4493.6,4492.1,4.514]
["bitfinex","ETHUSD",1758133545671,2.22568439,4493.0,4492.9,10.5]
["bitfinex","ETHUSD",1758133545980,0.92686844,4493.0,4492.2,0.1112]
["bitfinex","ETHUSD",1758133546128,2.2259321,4492.5,4491.8,0.1112]
["bitfinex","ETHUSD",1758133546432,3.0,4494.4,4492.4,12.72596672]
["bitfinex","ETHUSD",1758133546626,2.22519804,4494.0,4493.0,2.22567446]
["bitfinex","ETHUSD",1758133546833,2.22519804,4494.0,4492.6,2.22588256]
["bitfinex","ETHUSD",1758133546834,5.8121,4495.6,4493.1,0.70185634]
["bitfinex","ETHUSD",1758133547029,5.8121,4495.6,4492.6,5.22588256]
["bitfinex","ETHUSD",1758133547030,0.4671,4496.1,4493.3,3.0]
["bitfinex","ETHUSD",1758133547235,2.2242134,4496.0,4494.0,10.5]
["bitfinex","ETHUSD",1758133547459,2.2242134,4496.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1758133547643,2.22449881,4495.4,4494.4,2.22498427]
["bitfinex","ETHUSD",1758133547947,2.22411022,4496.2,4494.7,2.22484259]
["bitfinex","ETHUSD",1758133548173,0.4671,4496.3,4494.7,2.24709101]
["bitfinex","ETHUSD",1758133548465,0.4671,4496.3,4494.7,3.15748004]
["bitfinex","ETHUSD",1758133548666,0.002,4495.3,4494.7,3.38762846]
["bitfinex","ETHUSD",1758133549035,0.002,4495.3,4494.7,13.88762846]
["bitfinex","ETHUSD",1758133549229,0.002,4495.3,4494.7,17.65738004]
["bitfinex","ETHUSD",1758133549636,0.002,4495.3,4494.7,22.16638004]
["bitfinex","ETHUSD",1758133550374,0.002,4495.3,4494.7,18.4797]
["bitfinex","ETHUSD",1758133550572,0.002,4495.3,4494.7,20.91244259]
["bitfinex","ETHUSD",1758133550774,0.002,4495.3,4494.7,17.19644259]
["bitfinex","ETHUSD",1758133551240,0.002,4495.3,4494.7,21.70344259]
["bitfinex","ETHUSD",1758133552572,0.002,4495.3,4494.7,16.98854259]
["bitfinex","ETHUSD",1758133552771,0.002,4495.3,4494.7,23.41588894]
["bitfinex","ETHUSD",1758133553180,0.002,4495.3,4494.7,23.41488894]
["bitfinex","ETHUSD",1758133553978,0.002,4495.3,4494.7,18.11788894]
["bitfinex","ETHUSD",1758133554183,0.002,4495.3,4494.7,20.70054259]
["bitfinex","ETHUSD",1758133554780,0.002,4495.3,4494.7,10.5]
["bitfinex","ETHUSD",1758133554984,0.002,4495.3,4494.7,15.003]
["bitfinex","ETHUSD",1758133555624,0.002,4495.3,4494.7,10.5]
["bitfinex","ETHUSD",1758133555815,2.80829309,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133555977,2.2250487,4494.3,4493.8,4.502]
["bitfinex","ETHUSD",1758133556181,0.4635,4494.2,4493.9,0.02225238]
["bitfinex","ETHUSD",1758133556385,0.4635,4494.2,4493.2,0.4909]
["bitfinex","ETHUSD",1758133556615,2.68859011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1758133556818,2.22513962,4494.1,4491.7,1.71]
["bitfinex","ETHUSD",1758133557045,0.4426283,4494.5,4492.4,0.1112]
["bitfinex","ETHUSD",1758133557187,0.5888,4494.8,4493.7,2.22533374]
["bitfinex","ETHUSD",1758133557386,0.5888,4494.8,4493.5,1.366]
["bitfinex","ETHUSD",1758133557687,2.22484259,4494.7,4493.5,1.366]
["bitfinex","ETHUSD",1758133557887,2.81359332,4494.8,4493.5,1.366]
["bitfinex","ETHUSD",1758133558103,2.22484877,4494.7,4493.8,2.2252855]
["bitfinex","ETHUSD",1758133558305,0.5888,4494.8,4493.5,2.8526]
["bitfinex","ETHUSD",1758133558523,0.5888,4494.8,4493.5,1.366]
["bitfinex","ETHUSD",1758133558724,0.4688,4494.7,4493.9,10.5]
["bitfinex","ETHUSD",1758133558935,2.69366952,4494.7,4493.9,10.5]
["bitfinex","ETHUSD",1758133559119,0.4688,4494.7,4494.0,0.02225189]
["bitfinex","ETHUSD",1758133559324,0.4688,4494.7,4493.9,10.5]
["bitfinex","ETHUSD",1758133559524,0.52138,4494.6,4493.9,10.5]
["bitfinex","ETHUSD",1758133559729,2.6936499,4494.7,4494.0,0.02225189]
["bitfinex","ETHUSD",1758133560039,2.22489209,4494.6,4493.9,10.5]
["bitfinex","ETHUSD",1758133560336,4.618,4494.8,4493.9,10.5]
["bitfinex","ETHUSD",1758133560337,0.12,4494.8,4494.0,5.29]
["bitfinex","ETHUSD",1758133560539,0.12,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758133560854,0.12,4494.8,4494.7,12.72484259]
["bitfinex","ETHUSD",1758133561004,0.12,4494.8,4494.7,13.72422685]
["bitfinex","ETHUSD",1758133561204,0.12,4494.8,4494.7,13.40492685]
["bitfinex","ETHUSD",1758133561520,0.12,4494.8,4494.7,11.18008426]
["bitfinex","ETHUSD",1758133561736,0.5888,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133561916,0.12,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133562717,0.5888,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133562918,0.12,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133563153,0.12,4494.8,4494.7,12.72484259]
["bitfinex","ETHUSD",1758133563318,0.12,4494.8,4494.7,14.45492685]
["bitfinex","ETHUSD",1758133563956,0.12,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133564451,0.12,4494.8,4494.7,17.21884259]
["bitfinex","ETHUSD",1758133564651,0.12,4494.8,4494.7,16.18244259]
["bitfinex","ETHUSD",1758133564955,0.12,4494.8,4494.7,17.29374259]
["bitfinex","ETHUSD",1758133565158,0.12,4494.8,4494.7,16.18244259]
["bitfinex","ETHUSD",1758133565453,0.12,4494.8,4494.7,19.49301903]
["bitfinex","ETHUSD",1758133565694,0.12,4494.8,4494.7,19.17371903]
["bitfinex","ETHUSD",1758133566480,0.12,4494.8,4494.7,23.66671903]
["bitfinex","ETHUSD",1758133566842,0.122,4494.8,4494.7,23.66671903]
["bitfinex","ETHUSD",1758133567058,0.122,4494.8,4494.7,23.77791903]
["bitfinex","ETHUSD",1758133567357,0.122,4494.8,4494.7,21.55307644]
["bitfinex","ETHUSD",1758133567563,0.122,4494.8,4494.7,23.77791903]
["bitfinex","ETHUSD",1758133567895,0.122,4494.8,4494.7,24.09721903]
["bitfinex","ETHUSD",1758133568798,0.122,4494.8,4494.7,15.81047644]
["bitfinex","ETHUSD",1758133568947,0.122,4494.8,4494.7,17.32604259]
["bitfinex","ETHUSD",1758133569495,0.122,4494.8,4494.7,10.6112]
["bitfinex","ETHUSD",1758133569701,0.5908,4494.8,4494.7,10.6112]
["bitfinex","ETHUSD",1758133569844,0.122,4494.8,4494.7,10.6112]
["bitfinex","ETHUSD",1758133570394,0.5908,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133570547,0.7168,4494.8,4492.7,1.12595017]
["bitfinex","ETHUSD",1758133570749,2.22522734,4494.0,4493.2,2.22558295]
["bitfinex","ETHUSD",1758133570943,0.4688,4494.2,4493.5,10.5]
["bitfinex","ETHUSD",1758133571161,2.22538721,4493.6,4493.5,10.5]
["bitfinex","ETHUSD",1758133571362,2.82018721,4493.6,4493.5,10.5]
["bitfinex","ETHUSD",1758133571597,0.5948,4493.6,4492.3,4.488]
["bitfinex","ETHUSD",1758133571754,2.22574857,4492.9,4492.3,4.937]
["bitfinex","ETHUSD",1758133571953,0.4688,4493.1,4492.4,10.5]
["bitfinex","ETHUSD",1758133572758,2.22520294,4494.0,4492.1,0.001]
["bitfinex","ETHUSD",1758133572759,4.9558,4494.5,4492.7,2.22583301]
["bitfinex","ETHUSD",1758133573091,0.126,4494.7,4492.8,4.96685783]
["bitfinex","ETHUSD",1758133573092,2.1778,4494.3,4492.8,4.96685783]
["bitfinex","ETHUSD",1758133573324,2.22538093,4493.7,4492.9,15.00825733]
["bitfinex","ETHUSD",1758133573525,0.4688,4493.6,4492.9,10.5]
["bitfinex","ETHUSD",1758133573728,1.709,4494.3,4493.0,3.29793838]
["bitfinex","ETHUSD",1758133573898,1.709,4494.3,4493.0,0.02225684]
["bitfinex","ETHUSD",1758133574102,1.709,4494.3,4493.0,0.47985684]
["bitfinex","ETHUSD",1758133574303,1.709,4494.3,4493.8,2.22526351]
["bitfinex","ETHUSD",1758133574515,2.34681015,4494.8,4494.0,2.22514963]
["bitfinex","ETHUSD",1758133574834,0.122,4494.8,4494.6,2.22488911]
["bitfinex","ETHUSD",1758133575011,0.122,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1758133575417,0.122,4494.8,4494.7,2.70469101]
["bitfinex","ETHUSD",1758133575629,0.122,4494.8,4494.7,13.20469101]
["bitfinex","ETHUSD",1758133575844,0.122,4494.8,4494.7,14.72540332]
["bitfinex","ETHUSD",1758133576002,0.122,4494.8,4494.7,12.04296073]
["bitfinex","ETHUSD",1758133576203,0.122,4494.8,4494.7,12.72484259]
["bitfinex","ETHUSD",1758133577103,0.122,4494.8,4494.7,16.18244259]
["bitfinex","ETHUSD",1758133577533,0.122,4494.8,4494.7,12.72484259]
["bitfinex","ETHUSD",1758133579547,0.122,4494.8,4494.7,13.18244259]
["bitfinex","ETHUSD",1758133579759,1e-08,4494.8,4494.7,21.77574259]
["bitfinex","ETHUSD",1758133579935,1e-08,4494.8,4494.7,23.65571903]
["bitfinex","ETHUSD",1758133580342,1e-08,4494.8,4494.7,20.63887644]
["bitfinex","ETHUSD",1758133580514,1e-08,4494.8,4494.7,22.97491903]
["bitfinex","ETHUSD",1758133580946,0.46880001,4494.8,4494.7,10.6112]
["bitfinex","ETHUSD",1758133581119,0.46880001,4494.8,4490.2,0.49957]
["bitfinex","ETHUSD",1758133581120,0.59480001,4494.8,4493.0,4.481]
["bitfinex","ETHUSD",1758133581314,2.69364259,4494.7,4493.5,2.22539415]
["bitfinex","ETHUSD",1758133581515,2.22500919,4494.4,4493.6,10.5]
["bitfinex","ETHUSD",1758133581836,0.12600001,4494.8,4493.6,10.5]
["bitfinex","ETHUSD",1758133581837,1e-08,4494.8,4493.8,2.22528817]
["bitfinex","ETHUSD",1758133582022,1e-08,4494.8,4493.6,4.48]
["bitfinex","ETHUSD",1758133582222,0.21778001,4494.8,4493.6,4.48]
["bitfinex","ETHUSD",1758133582539,1e-08,4494.8,4493.9,10.5]
["bitfinex","ETHUSD",1758133582850,1e-08,4494.8,4494.0,4.479]
["bitfinex","ETHUSD",1758133582851,2.22479824,4494.8,4494.0,4.479]
["bitfinex","ETHUSD",1758133583012,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758133583213,1e-08,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1758133583616,1e-08,4494.8,4494.7,13.20699101]
["bitfinex","ETHUSD",1758133583834,1e-08,4494.8,4494.7,15.49513482]
["bitfinex","ETHUSD",1758133584663,1e-08,4494.8,4494.7,19.28713482]
["bitfinex","ETHUSD",1758133585540,1e-08,4494.8,4494.7,23.44483482]
["bitfinex","ETHUSD",1758133585751,1e-08,4494.8,4494.7,23.76413482]
["bitfinex","ETHUSD",1758133586060,1e-08,4494.8,4494.7,18.96783482]
["bitfinex","ETHUSD",1758133586263,1e-08,4494.8,4494.7,23.76313482]
["bitfinex","ETHUSD",1758133586765,1e-08,4494.8,4494.7,19.28713482]
["bitfinex","ETHUSD",1758133586932,1e-08,4494.8,4494.7,23.76313482]
["bitfinex","ETHUSD",1758133587431,1e-08,4494.8,4494.7,23.44383482]
["bitfinex","ETHUSD",1758133587640,1e-08,4494.8,4494.7,18.96783482]
["bitfinex","ETHUSD",1758133588138,1e-08,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133588343,0.47470001,4494.8,4494.7,12.72484259]
["bitfinex","ETHUSD",1758133588539,0.47470001,4494.8,4494.7,10.5]
["bitfinex","ETHUSD",1758133589167,0.47470001,4494.8,4493.6,0.001]
["bitfinex","ETHUSD",1758133589168,2.22504474,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1758133589335,2.22509279,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1758133589531,0.4747,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1758133589842,2.22566121,4493.1,4491.7,0.001]
["bitfinex","ETHUSD",1758133590043,2.22567126,4493.1,4491.8,2.2262734]
["bitfinex","ETHUSD",1758133590238,2.22588627,4492.6,4491.7,2.926]
["bitfinex","ETHUSD",1758133590438,0.6007,4493.0,4491.7,2.926]
["bitfinex","ETHUSD",1758133590670,0.4747,4492.5,4491.7,2.926]
["bitfinex","ETHUSD",1758133590870,0.6007,4492.5,4491.8,10.0]
["bitfinex","ETHUSD",1758133591039,0.6007,4493.1,4492.0,0.02326179]
["bitfinex","ETHUSD",1758133591238,2.70068165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1758133591440,2.22608076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133591858,2.82678076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133592076,0.6007,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133592276,2.82678076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133593507,0.6007,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133593656,4.47,4492.5,4492.0,0.001]
["bitfinex","ETHUSD",1758133593855,4.47,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1758133594193,2.70068602,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1758133594354,2.22607501,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1758133594553,2.22608076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133594803,2.82678076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133596196,7.29578076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133596398,2.82678076,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133596582,0.4747,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1758133596785,4.468,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1758133597039,0.4747,4493.0,4492.1,0.1122]
["bitfinex","ETHUSD",1758133597199,1.71,4493.5,4492.2,0.0222608]
["bitfinex","ETHUSD",1758133597519,0.32967,4493.4,4492.6,0.1112]
["bitfinex","ETHUSD",1758133597697,4.79767,4493.4,4492.7,10.0]
["bitfinex","ETHUSD",1758133597894,0.32967,4493.4,4492.7,10.0]
["bitfinex","ETHUSD",1758133598197,0.32967,4493.4,4492.6,0.1112]
["bitfinex","ETHUSD",1758133598512,2.22568439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1758133598830,2.22573393,4492.9,4492.3,10.1112]
["bitfinex","ETHUSD",1758133599125,2.2257864,4492.8,4492.3,10.1112]
["bitfinex","ETHUSD",1758133599321,0.5859,4493.0,4492.3,10.1112]
["bitfinex","ETHUSD",1758133599490,4.467,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1758133599684,2.22578347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1758133599883,0.4747,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1758133600087,0.6007,4492.9,4492.1,0.001]
["bitfinex","ETHUSD",1758133600284,2.22578347,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1758133600586,2.22608076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133600922,9.69208076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133601097,10.16678076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133601293,11.5320595,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133601498,14.0340595,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133601699,14.0330595,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133602218,8.7760595,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133602420,13.2400595,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133602611,11.87478076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758133602924,3.01847726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133603122,9.69047726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133603288,11.08317726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133603819,10.29117726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133604121,12.33493538,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133604491,7.07893538,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133604721,9.68947726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133604922,7.055,4492.2,4491.3,1e-08]
["bitfinex","ETHUSD",1758133605109,2.22647726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133605310,4.462,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133605512,3.0,4492.1,4491.3,1e-08]
["bitfinex","ETHUSD",1758133605823,3.0,4491.9,4491.3,1e-08]
["bitfinex","ETHUSD",1758133606020,2.22642122,4491.6,4491.3,1e-08]
["bitfinex","ETHUSD",1758133606223,2.22617291,4492.1,4491.3,1e-08]
["bitfinex","ETHUSD",1758133606423,4.462,4492.0,4491.3,1e-08]
["bitfinex","ETHUSD",1758133606611,2.2263852,4491.6,4491.3,1e-08]
["bitfinex","ETHUSD",1758133606811,6.68733367,4491.7,4491.3,1e-08]
["bitfinex","ETHUSD",1758133607223,13.105747,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133607529,2.22647726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133607730,7.16217726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133607941,2.70117726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133608091,7.16217726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133608292,11.616173,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133608506,12.408173,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1758133608705,6.0189235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133608904,12.1889235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133609115,12.7896235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133609318,14.29127095,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133610697,14.16427095,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133611098,11.3959235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133611734,11.8706235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133611937,4.71,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133612242,6.67399574,4491.4,4490.4,0.001]
["bitfinex","ETHUSD",1758133612439,0.1112,4491.0,4490.4,0.4776]
["bitfinex","ETHUSD",1758133612638,2.22681206,4490.8,4490.4,0.4776]
["bitfinex","ETHUSD",1758133612939,6.68475949,4490.9,4490.4,0.4776]
["bitfinex","ETHUSD",1758133613100,0.1112,4491.0,4490.4,0.4776]
["bitfinex","ETHUSD",1758133613301,4.457,4490.9,4490.4,0.4776]
["bitfinex","ETHUSD",1758133613505,4.457,4490.9,4490.5,0.4766]
["bitfinex","ETHUSD",1758133613729,4.457,4490.9,4490.6,0.4766]
["bitfinex","ETHUSD",1758133614130,0.1112,4491.0,4490.7,0.4766]
["bitfinex","ETHUSD",1758133614437,4.456,4490.9,4490.6,0.1112]
["bitfinex","ETHUSD",1758133614640,2.22673659,4490.9,4490.7,0.4766]
["bitfinex","ETHUSD",1758133614849,2.22673659,4490.9,4490.6,0.1112]
["bitfinex","ETHUSD",1758133615144,2.22673659,4490.9,4490.6,0.5878]
["bitfinex","ETHUSD",1758133615436,4.456,4491.0,4490.7,0.4766]
["bitfinex","ETHUSD",1758133615843,4.456,4491.0,4490.8,0.4766]
["bitfinex","ETHUSD",1758133616040,4.91272,4491.0,4490.4,0.001]
["bitfinex","ETHUSD",1758133616253,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133616454,9.6819235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133616657,10.2706235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133617006,11.0626235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133617211,12.39157105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133618159,11.00987105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133618317,12.23187105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133618513,7.90387105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133618849,11.43887105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133619148,12.35687105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133619314,12.28167105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133620026,7.70267105,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133620235,5.1517235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133620484,7.3768,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133620618,9.6037235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133620925,7.3758,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133621132,4.451,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133621330,6.6779235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133621540,2.2269235,4490.5,4490.4,0.4958]
["bitfinex","ETHUSD",1758133621745,2.2269235,4490.5,4490.4,0.9438]
["bitfinex","ETHUSD",1758133622317,3.0,4490.9,4490.4,0.9438]
["bitfinex","ETHUSD",1758133622318,2.22686576,4490.7,4490.4,0.9438]
["bitfinex","ETHUSD",1758133622531,4.451,4491.0,4490.5,0.4948]
["bitfinex","ETHUSD",1758133622738,4.451,4491.0,4490.5,10.0]
["bitfinex","ETHUSD",1758133622952,1.23715661,4492.3,4490.5,10.0]
["bitfinex","ETHUSD",1758133622953,15.92716035,4492.4,4490.6,0.47026873]
["bitfinex","ETHUSD",1758133623255,2.22608076,4492.2,4490.7,0.4948]
["bitfinex","ETHUSD",1758133623552,2.22677473,4490.8,4490.7,0.4948]
["bitfinex","ETHUSD",1758133623739,2.22677473,4490.8,4490.7,0.9428]
["bitfinex","ETHUSD",1758133623944,2.22677473,4490.8,4490.7,0.4948]
["bitfinex","ETHUSD",1758133624133,2.22677473,4490.8,4490.7,10.4948]
["bitfinex","ETHUSD",1758133624479,2.22677473,4490.8,4490.7,10.0]
["bitfinex","ETHUSD",1758133624626,2.22677473,4490.8,4490.4,0.001]
["bitfinex","ETHUSD",1758133624627,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133624969,2.22645058,4491.5,4490.5,0.4948]
["bitfinex","ETHUSD",1758133624970,6.67487606,4490.6,4490.5,0.4948]
["bitfinex","ETHUSD",1758133625272,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133625468,4.447,4490.6,4490.5,0.7801]
["bitfinex","ETHUSD",1758133625618,6.67387391,4490.6,4490.5,0.7801]
["bitfinex","ETHUSD",1758133625952,4.447,4490.6,4490.5,0.7801]
["bitfinex","ETHUSD",1758133626164,4.447,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1758133626318,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133626716,5.9726235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1758133627055,3.792,4490.4,4488.5,0.001]
["bitfinex","ETHUSD",1758133627213,2.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1758133627417,2.2282361,4487.9,4487.1,0.001]
["bitfinex","ETHUSD",1758133627721,21.15547329,4487.7,4487.1,0.001]
["bitfinex","ETHUSD",1758133628054,7.445,4487.7,4487.1,0.001]
["bitfinex","ETHUSD",1758133628253,4.445,4487.7,4487.1,0.001]
["bitfinex","ETHUSD",1758133628418,6.67331294,4487.7,4487.1,0.001]
["bitfinex","ETHUSD",1758133629069,3.93887207,4488.6,4487.1,0.001]
["bitfinex","ETHUSD",1758133629070,1.711,4488.6,4487.1,0.001]
["bitfinex","ETHUSD",1758133629216,0.792,4488.4,4487.1,0.001]
["bitfinex","ETHUSD",1758133629414,3.0,4488.1,4487.1,0.001]
["bitfinex","ETHUSD",1758133629680,1.711,4488.6,4487.6,0.4958]
["bitfinex","ETHUSD",1758133629991,3.0,4488.4,4487.6,0.4958]
["bitfinex","ETHUSD",1758133630146,2.22811345,4488.2,4487.6,0.4958]
["bitfinex","ETHUSD",1758133630484,4.444,4488.1,4487.6,0.4958]
["bitfinex","ETHUSD",1758133630648,4.444,4488.0,4487.7,0.9428]
["bitfinex","ETHUSD",1758133630977,4.443,4487.9,4487.8,0.4948]
["bitfinex","ETHUSD",1758133631144,4.443,4487.9,4487.8,0.9428]
["bitfinex","ETHUSD",1758133631345,4.443,4487.9,4487.6,10.001]
["bitfinex","ETHUSD",1758133631779,1.711,4488.6,4487.7,0.4948]
["bitfinex","ETHUSD",1758133631985,4.442,4488.5,4487.8,0.02228263]
["bitfinex","ETHUSD",1758133632299,1.711,4489.9,4487.9,10.9428]
["bitfinex","ETHUSD",1758133632474,4.442,4489.8,4488.0,0.9428]
["bitfinex","ETHUSD",1758133632786,1.711,4489.9,4488.1,0.96508114]
["bitfinex","ETHUSD",1758133632995,4.442,4489.7,4488.2,1.26212582]
["bitfinex","ETHUSD",1758133633197,4.442,4489.7,4488.3,10.4948]
["bitfinex","ETHUSD",1758133633367,6.66932741,4489.7,4488.6,2.22783347]
["bitfinex","ETHUSD",1758133633545,2.22767347,4489.0,4488.4,0.4948]
["bitfinex","ETHUSD",1758133633753,4.441,4488.9,4487.8,0.4948]
["bitfinex","ETHUSD",1758133633953,4.441,4488.8,4487.8,2.72304858]
["bitfinex","ETHUSD",1758133634244,4.44,4489.1,4487.9,10.96508213]
["bitfinex","ETHUSD",1758133634580,4.44,4489.3,4488.0,0.9428]
["bitfinex","ETHUSD",1758133634756,2.2274745,4489.4,4488.5,2.22791228]
["bitfinex","ETHUSD",1758133634983,6.66752392,4489.3,4488.0,0.448]
["bitfinex","ETHUSD",1758133635184,4.44,4489.3,4488.5,0.4948]
["bitfinex","ETHUSD",1758133635385,4.439,4489.2,4488.6,0.02227866]
["bitfinex","ETHUSD",1758133635568,4.439,4489.3,4488.6,0.02227866]
["bitfinex","ETHUSD",1758133635898,7.188,4491.2,4488.7,0.9428]
["bitfinex","ETHUSD",1758133636098,7.188,4491.2,4488.6,0.02227866]
["bitfinex","ETHUSD",1758133636099,4.438,4490.9,4488.8,10.96507766]
["bitfinex","ETHUSD",1758133636398,0.1112,4490.3,4489.6,0.1112]
["bitfinex","ETHUSD",1758133636559,2.22721133,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1758133636766,4.438,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1758133637380,4.437,4490.1,4489.6,0.1112]
["bitfinex","ETHUSD",1758133637670,4.867,4490.1,4489.6,0.1112]
["bitfinex","ETHUSD",1758133637872,4.437,4490.1,4489.6,0.1112]
["bitfinex","ETHUSD",1758133638071,2.2271189,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1758133638270,4.437,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1758133638478,0.1112,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1758133638699,5.22693992,4490.5,4489.9,0.1112]
["bitfinex","ETHUSD",1758133638998,2.22714813,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1758133639193,5.22694209,4490.5,4489.9,0.1112]
["bitfinex","ETHUSD",1758133639398,5.22692995,4490.5,4489.9,0.1112]
["bitfinex","ETHUSD",1758133639606,4.18897839,4490.5,4489.9,0.1112]
["bitfinex","ETHUSD",1758133639762,2.22707724,4490.2,4489.9,0.1112]
["bitfinex","ETHUSD",1758133639969,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1758133640284,2.22726402,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1758133640485,2.22732031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1758133640685,2.22736992,4489.6,4489.2,0.1112]
["bitfinex","ETHUSD",1758133640916,2.22766763,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1758133641086,6.66166763,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1758133641286,4.434,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1758133641509,3.1112,4489.6,4488.9,0.1112]
["bitfinex","ETHUSD",1758133641682,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758133641883,0.1112,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1758133642119,2.22751876,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1758133642297,0.1112,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1758133642585,2.69496838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758133642792,3.40776522,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758133643920,2.94036522,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758133644399,0.71279684,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758133644588,1.711,4489.7,4489.1,0.9637]
["bitfinex","ETHUSD",1758133644790,0.1112,4490.2,4489.2,0.02227568]
["bitfinex","ETHUSD",1758133645108,3.0,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1758133645621,1.19097839,4490.5,4489.7,0.9849732]
["bitfinex","ETHUSD",1758133645622,0.002,4490.5,4489.7,0.9849732]
["bitfinex","ETHUSD",1758133645787,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758133646393,0.002,4490.5,4490.4,2.83697309]
["bitfinex","ETHUSD",1758133646618,0.002,4490.5,4490.4,0.61]
["bitfinex","ETHUSD",1758133646822,2.2289235,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758133646993,2.91921585,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758133647325,4.43,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758133647523,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758133647726,0.002,4490.5,4490.4,0.61]
["bitfinex","ETHUSD",1758133648027,0.002,4490.5,4490.4,3.30087309]
["bitfinex","ETHUSD",1758133648232,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1758133648753,0.002,4490.5,4490.4,0.61]
["bitfinex","ETHUSD",1758133648954,0.002,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758133649249,0.002,4491.0,4490.9,2.44939767]
["bitfinex","ETHUSD",1758133649424,0.002,4491.0,4490.9,13.43436492]
["bitfinex","ETHUSD",1758133649748,0.12,4491.8,4491.3,2.22652684]
["bitfinex","ETHUSD",1758133650266,0.12,4491.8,4491.3,2.7475921]
["bitfinex","ETHUSD",1758133650474,0.12,4491.8,4491.3,3.18922684]
["bitfinex","ETHUSD",1758133650755,0.12,4491.8,4491.3,3.73080971]
["bitfinex","ETHUSD",1758133650913,0.12,4491.8,4491.3,6.75307497]
["bitfinex","ETHUSD",1758133651114,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1758133651319,0.002,4493.2,4491.8,3.792]
["bitfinex","ETHUSD",1758133651567,0.002,4493.7,4493.1,2.22563486]
["bitfinex","ETHUSD",1758133651866,1e-08,4494.8,4494.0,2.22518914]
["bitfinex","ETHUSD",1758133652013,1e-08,4494.8,4494.0,0.02225189]
["bitfinex","ETHUSD",1758133652212,1e-08,4494.8,4493.5,0.4988]
["bitfinex","ETHUSD",1758133652624,1e-08,4494.8,4493.6,2.22538105]
["bitfinex","ETHUSD",1758133652955,2.2248248,4494.8,4493.2,2.15613454]
["bitfinex","ETHUSD",1758133653117,2.22536439,4493.7,4492.9,4.422]
["bitfinex","ETHUSD",1758133653318,0.4674,4494.0,4492.9,4.422]
["bitfinex","ETHUSD",1758133653514,0.4674,4494.0,4493.0,0.02225684]
["bitfinex","ETHUSD",1758133653827,0.002,4494.1,4492.8,0.4988]
["bitfinex","ETHUSD",1758133654058,2.22531408,4493.8,4492.8,0.4988]
["bitfinex","ETHUSD",1758133654232,0.002,4494.1,4493.1,2.22561508]
["bitfinex","ETHUSD",1758133654418,0.002,4494.1,4492.8,0.4988]
["bitfinex","ETHUSD",1758133654740,0.4674,4494.0,4492.8,0.4988]
["bitfinex","ETHUSD",1758133654940,0.4674,4494.0,4492.9,0.02225733]
["bitfinex","ETHUSD",1758133655129,2.22548028,4493.5,4492.5,2.22588928]
["bitfinex","ETHUSD",1758133655329,0.4674,4494.0,4492.6,0.29472775]
["bitfinex","ETHUSD",1758133655526,2.22523379,4494.0,4493.1,2.22562939]
["bitfinex","ETHUSD",1758133655726,0.002,4494.1,4493.2,2.74663525]
["bitfinex","ETHUSD",1758133655961,2.22519467,4494.0,4493.2,0.52105585]
["bitfinex","ETHUSD",1758133656149,0.002,4494.1,4493.2,0.4988]
["bitfinex","ETHUSD",1758133656346,2.22519866,4494.0,4493.2,2.74659271]
["bitfinex","ETHUSD",1758133656553,0.002,4494.1,4493.3,0.4988]
["bitfinex","ETHUSD",1758133656864,0.002,4494.1,4493.3,4.9158]
["bitfinex","ETHUSD",1758133657055,0.002,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758133657469,0.002,4494.1,4494.0,3.18788914]
["bitfinex","ETHUSD",1758133657654,0.002,4494.1,4494.0,3.21014103]
["bitfinex","ETHUSD",1758133657856,0.002,4494.1,4494.0,3.18788914]
["bitfinex","ETHUSD",1758133658083,0.002,4494.1,4494.0,2.72398914]
["bitfinex","ETHUSD",1758133658254,0.002,4494.1,4494.0,0.4988]
["bitfinex","ETHUSD",1758133658453,0.002,4494.1,4494.0,2.72398914]
["bitfinex","ETHUSD",1758133658892,0.002,4494.1,4494.0,3.57148805]
["bitfinex","ETHUSD",1758133659090,0.002,4494.1,4494.0,3.59373994]
["bitfinex","ETHUSD",1758133659301,0.002,4494.1,4494.0,1.34629891]
["bitfinex","ETHUSD",1758133659474,0.002,4494.1,4494.0,0.61]
["bitfinex","ETHUSD",1758133659806,0.002,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758133660892,0.002,4494.1,4494.0,3.29908914]
["bitfinex","ETHUSD",1758133661186,0.002,4494.1,4494.0,3.32134103]
["bitfinex","ETHUSD",1758133661387,0.002,4494.1,4494.0,3.76480233]
["bitfinex","ETHUSD",1758133661560,0.002,4494.1,4494.0,3.87600233]
["bitfinex","ETHUSD",1758133661766,0.002,4494.1,4494.0,6.76480233]
["bitfinex","ETHUSD",1758133661989,0.002,4494.1,4494.0,6.74255044]
["bitfinex","ETHUSD",1758133662490,0.002,4494.1,4494.0,11.15255044]
["bitfinex","ETHUSD",1758133663093,0.002,4494.1,4494.0,11.94455044]
["bitfinex","ETHUSD",1758133663402,0.002,4494.1,4494.0,7.07065044]
["bitfinex","ETHUSD",1758133663616,0.002,4494.1,4494.0,11.94255044]
["bitfinex","ETHUSD",1758133664121,1e-08,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758133664321,0.4674,4498.5,4496.2,2.22406645]
["bitfinex","ETHUSD",1758133664609,3.0,4498.4,4496.4,5.22400142]
["bitfinex","ETHUSD",1758133664788,0.132,4498.4,4496.6,3.0]
["bitfinex","ETHUSD",1758133664972,0.4674,4498.0,4496.7,0.02223853]
["bitfinex","ETHUSD",1758133665173,0.4674,4498.0,4496.8,0.74292385]
["bitfinex","ETHUSD",1758133665409,0.4674,4498.0,4496.8,2.96671194]
["bitfinex","ETHUSD",1758133665713,2.22248548,4499.5,4497.7,2.2233586]
["bitfinex","ETHUSD",1758133665915,0.4674,4499.5,4497.7,9.65059218]
["bitfinex","ETHUSD",1758133666083,2.2225705,4499.3,4497.7,10.5910586]
["bitfinex","ETHUSD",1758133666412,2.68987551,4499.5,4497.7,12.66450835]
["bitfinex","ETHUSD",1758133666710,0.4674,4499.5,4497.7,12.66450835]
["bitfinex","ETHUSD",1758133666920,1e-08,4497.8,4497.7,12.66450835]
["bitfinex","ETHUSD",1758133667084,2.35267563,4500.0,4498.0,0.792]
["bitfinex","ETHUSD",1758133667417,2.35267563,4500.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758133667418,1.85267563,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758133667721,1e-08,4500.0,4499.9,12.31919431]
["bitfinex","ETHUSD",1758133667891,1e-08,4500.0,4499.9,14.88642137]
["bitfinex","ETHUSD",1758133668584,1e-08,4500.0,4499.9,7.79724977]
["bitfinex","ETHUSD",1758133668888,1e-08,4500.0,4499.9,10.8647]
["bitfinex","ETHUSD",1758133670178,1e-08,4500.0,4499.9,12.2947]
["bitfinex","ETHUSD",1758133670708,1e-08,4500.0,4499.9,10.8647]
["bitfinex","ETHUSD",1758133670909,1e-08,4500.0,4499.9,14.5169716]
["bitfinex","ETHUSD",1758133671330,1e-08,4500.0,4499.9,14.5139716]
["bitfinex","ETHUSD",1758133671516,1e-08,4500.0,4499.9,16.71324804]
["bitfinex","ETHUSD",1758133671710,1e-08,4500.0,4499.9,15.39364804]
["bitfinex","ETHUSD",1758133671910,1e-08,4500.0,4499.9,16.82364804]
["bitfinex","ETHUSD",1758133672607,1e-08,4500.0,4499.9,12.42564804]
["bitfinex","ETHUSD",1758133672807,1e-08,4500.0,4499.9,16.82164804]
["bitfinex","ETHUSD",1758133673007,1e-08,4500.0,4499.9,12.42564804]
["bitfinex","ETHUSD",1758133673320,1e-08,4500.0,4499.9,11.46294804]
["bitfinex","ETHUSD",1758133673514,1e-08,4500.0,4499.9,13.63494804]
["bitfinex","ETHUSD",1758133673839,1e-08,4500.0,4499.9,4.0416716]
["bitfinex","ETHUSD",1758133674150,1e-08,4500.0,4499.9,1.8194]
["bitfinex","ETHUSD",1758133674151,0.43610001,4500.0,4499.9,1.8194]
["bitfinex","ETHUSD",1758133674320,0.91240001,4500.0,4499.9,6.2134]
["bitfinex","ETHUSD",1758133674522,0.91240001,4500.0,4499.9,4.5034]
["bitfinex","ETHUSD",1758133674729,0.91240001,4500.0,4498.9,1.708]
["bitfinex","ETHUSD",1758133674934,0.91240001,4500.0,4499.0,4.58502716]
["bitfinex","ETHUSD",1758133675132,0.91240001,4500.0,4498.9,1.708]
["bitfinex","ETHUSD",1758133675133,0.9124,4499.9,4498.9,1.708]
["bitfinex","ETHUSD",1758133675332,0.9124,4499.9,4499.1,4.392]
["bitfinex","ETHUSD",1758133675547,1e-08,4500.0,4499.2,0.02222617]
["bitfinex","ETHUSD",1758133675706,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758133676058,1e-08,4500.0,4499.2,0.792]
["bitfinex","ETHUSD",1758133676266,1e-08,4500.0,4499.3,4.69246241]
["bitfinex","ETHUSD",1758133676426,1e-08,4500.0,4499.4,4.391]
["bitfinex","ETHUSD",1758133676622,0.00200001,4500.0,4499.3,0.001]
["bitfinex","ETHUSD",1758133676823,0.00200001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758133677023,0.00200001,4500.0,4499.9,6.6122716]
["bitfinex","ETHUSD",1758133677223,0.00200001,4500.0,4499.9,7.49573366]
["bitfinex","ETHUSD",1758133677454,0.00200001,4500.0,4499.9,12.20403366]
["bitfinex","ETHUSD",1758133677616,0.00200001,4500.0,4499.9,11.41203366]
["bitfinex","ETHUSD",1758133677808,0.00200001,4500.0,4499.9,10.98163366]
["bitfinex","ETHUSD",1758133678034,0.00200001,4500.0,4499.9,6.10573366]
["bitfinex","ETHUSD",1758133678234,0.00200001,4500.0,4499.9,6.6112716]
["bitfinex","ETHUSD",1758133678436,0.00200001,4500.0,4499.9,4.388]
["bitfinex","ETHUSD",1758133678654,0.00200001,4500.0,4499.9,7.0406716]
["bitfinex","ETHUSD",1758133678854,0.00200001,4500.0,4499.9,6.6102716]
["bitfinex","ETHUSD",1758133679041,0.00200001,4500.0,4499.9,7.5265716]
["bitfinex","ETHUSD",1758133679246,0.00200001,4500.0,4499.9,11.50146356]
["bitfinex","ETHUSD",1758133680156,0.00200001,4500.0,4499.9,10.58416356]
["bitfinex","ETHUSD",1758133680358,0.00200001,4500.0,4499.9,11.07006356]
["bitfinex","ETHUSD",1758133680754,0.00200001,4500.0,4499.9,10.58416356]
["bitfinex","ETHUSD",1758133681067,0.00200001,4500.0,4499.9,11.06906356]
["bitfinex","ETHUSD",1758133681258,0.00200001,4500.0,4499.9,11.49946356]
["bitfinex","ETHUSD",1758133681455,0.00200001,4500.0,4499.9,7.11346356]
["bitfinex","ETHUSD",1758133681662,0.00200001,4500.0,4499.9,11.49846356]
["bitfinex","ETHUSD",1758133682375,0.4668,4503.0,4500.0,3.0]
["bitfinex","ETHUSD",1758133682542,2.3516,4502.0,4500.3,5.22207408]
["bitfinex","ETHUSD",1758133682744,2.8184,4502.0,4501.3,2.22156455]
["bitfinex","ETHUSD",1758133682939,2.8184,4502.0,4501.5,2.22148172]
["bitfinex","ETHUSD",1758133683271,0.9174,4501.9,4501.7,2.22137423]
["bitfinex","ETHUSD",1758133683471,0.9174,4501.9,4501.6,4.384]
["bitfinex","ETHUSD",1758133683640,2.3516,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1758133683971,2.3516,4502.0,4501.9,9.60428434]
["bitfinex","ETHUSD",1758133684338,2.3516,4502.0,4501.9,6.60428434]
["bitfinex","ETHUSD",1758133684537,2.3516,4502.0,4501.9,7.48685034]
["bitfinex","ETHUSD",1758133684739,2.3516,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1758133684941,2.3516,4503.1,4503.0,10.0]
["bitfinex","ETHUSD",1758133685136,2.3516,4503.1,4503.0,16.71314172]
["bitfinex","ETHUSD",1758133685778,2.3516,4503.1,4503.0,10.1104]
["bitfinex","ETHUSD",1758133686121,2.3516,4503.1,4503.0,17.09579203]
["bitfinex","ETHUSD",1758133686603,2.3516,4503.1,4503.0,18.80279203]
["bitfinex","ETHUSD",1758133687006,2.3516,4503.1,4503.0,18.41914172]
["bitfinex","ETHUSD",1758133687706,2.3516,4503.1,4503.0,16.1954]
["bitfinex","ETHUSD",1758133687908,2.3516,4503.1,4503.0,11.8174]
["bitfinex","ETHUSD",1758133688079,2.3516,4503.1,4502.0,4.378]
["bitfinex","ETHUSD",1758133688080,4.57229241,4503.1,4502.0,4.378]
["bitfinex","ETHUSD",1758133688281,2.3516,4503.1,4502.0,4.378]
["bitfinex","ETHUSD",1758133688480,2.58676,4503.1,4502.0,4.378]
["bitfinex","ETHUSD",1758133688681,2.58676,4503.1,4502.1,10.02221185]
["bitfinex","ETHUSD",1758133688882,2.58676,4503.1,4502.1,10.0]
["bitfinex","ETHUSD",1758133689111,4.57230084,4503.1,4502.2,4.377]
["bitfinex","ETHUSD",1758133689273,4.57230084,4503.1,4502.1,12.22117952]
["bitfinex","ETHUSD",1758133689274,2.3516,4503.1,4502.1,10.0]
["bitfinex","ETHUSD",1758133689605,2.3516,4503.1,4502.2,4.376]
["bitfinex","ETHUSD",1758133689819,2.22079273,4502.9,4502.3,4.376]
["bitfinex","ETHUSD",1758133690023,2.2208966,4502.7,4502.3,4.376]
["bitfinex","ETHUSD",1758133690320,2.3516,4503.1,4502.3,4.376]
["bitfinex","ETHUSD",1758133690523,2.58676,4503.1,4502.3,4.376]
["bitfinex","ETHUSD",1758133690717,2.58676,4503.1,4502.1,10.0]
["bitfinex","ETHUSD",1758133690930,2.22074172,4503.0,4502.1,10.0]
["bitfinex","ETHUSD",1758133691140,2.58676,4503.1,4502.2,4.375]
["bitfinex","ETHUSD",1758133691342,2.22104159,4502.4,4502.2,4.375]
["bitfinex","ETHUSD",1758133691492,2.58676,4503.1,4502.1,10.0]
["bitfinex","ETHUSD",1758133691822,0.258676,4503.0,4502.1,10.0]
["bitfinex","ETHUSD",1758133692041,2.22102812,4502.5,4502.2,0.02221136]
["bitfinex","ETHUSD",1758133692238,2.3516,4503.1,4502.2,4.374]
["bitfinex","ETHUSD",1758133692731,2.3516,4503.1,4502.3,0.02221086]
["bitfinex","ETHUSD",1758133693025,2.22075999,4503.0,4502.3,4.373]
["bitfinex","ETHUSD",1758133693232,2.3516,4503.1,4502.4,10.0]
["bitfinex","ETHUSD",1758133693588,2.3516,4503.1,4502.5,2.22098833]
["bitfinex","ETHUSD",1758133693787,2.3516,4503.1,4502.6,4.373]
["bitfinex","ETHUSD",1758133694237,2.22074172,4503.0,4502.7,14.154]
["bitfinex","ETHUSD",1758133694421,2.58676,4503.1,4502.7,10.0]
["bitfinex","ETHUSD",1758133695126,2.3516,4503.1,4502.7,10.0]
["bitfinex","ETHUSD",1758133695326,2.3536,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1758133695833,2.3536,4503.1,4503.0,12.22074172]
["bitfinex","ETHUSD",1758133696193,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758133696393,0.002,4503.6,4503.5,6.59049517]
["bitfinex","ETHUSD",1758133696601,0.002,4503.6,4503.5,7.47160153]
["bitfinex","ETHUSD",1758133697312,0.002,4503.6,4503.5,6.59049517]
["bitfinex","ETHUSD",1758133697492,0.002,4503.6,4503.5,12.22049517]
["bitfinex","ETHUSD",1758133697841,0.002,4503.6,4503.5,16.58949517]
["bitfinex","ETHUSD",1758133697989,0.002,4503.6,4503.5,10.1104]
["bitfinex","ETHUSD",1758133698192,0.002,4503.6,4503.5,16.69889517]
["bitfinex","ETHUSD",1758133698424,0.002,4503.6,4503.5,10.1104]
["bitfinex","ETHUSD",1758133698587,0.002,4503.6,4502.1,4.368]
["bitfinex","ETHUSD",1758133698786,2.22054952,4503.4,4502.5,2.2209687]
["bitfinex","ETHUSD",1758133698990,0.002,4503.6,4502.6,14.368]
["bitfinex","ETHUSD",1758133699305,13.07847983,4503.6,4502.6,10.0]
["bitfinex","ETHUSD",1758133699510,13.07847983,4503.6,4501.1,2.22167914]
["bitfinex","ETHUSD",1758133699825,2.22125576,4502.0,4500.7,6.58886429]
["bitfinex","ETHUSD",1758133700028,2.22144146,4501.6,4501.2,13.465]
["bitfinex","ETHUSD",1758133700336,2.22133256,4501.9,4501.2,10.0]
["bitfinex","ETHUSD",1758133700516,14.78247983,4502.7,4501.2,10.0]
["bitfinex","ETHUSD",1758133700716,5.84424798,4502.6,4501.2,10.0]
["bitfinex","ETHUSD",1758133700891,4.366,4502.5,4501.2,10.0]
["bitfinex","ETHUSD",1758133701102,2.22158043,4501.3,4501.2,10.0]
["bitfinex","ETHUSD",1758133701506,2.22103766,4502.4,4500.5,4.367]
["bitfinex","ETHUSD",1758133701742,2.22103766,4502.4,4500.5,0.001]
["bitfinex","ETHUSD",1758133701743,2.22167914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133701948,2.66600724,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133702115,4.365,4501.6,4500.5,0.001]
["bitfinex","ETHUSD",1758133702607,2.22167914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133703749,13.07647983,4501.2,4500.5,0.001]
["bitfinex","ETHUSD",1758133703910,6.58567914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133704112,4.30193131,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133704455,8.66593131,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133704947,6.58567914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133705116,4.364,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133705506,2.22162978,4501.2,4500.5,0.001]
["bitfinex","ETHUSD",1758133705734,2.22167914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133706951,6.58467914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133707475,2.22167914,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133707624,4.363,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1758133707809,2.22163168,4501.2,4500.5,0.001]
["bitfinex","ETHUSD",1758133708009,1.706,4501.3,4500.5,0.02321975]
["bitfinex","ETHUSD",1758133708010,3.92758701,4501.3,4500.5,0.02321975]
["bitfinex","ETHUSD",1758133708244,5.44304817,4502.5,4500.5,0.02321975]
["bitfinex","ETHUSD",1758133708245,1.707,4502.3,4500.5,0.001]
["bitfinex","ETHUSD",1758133708547,0.1104,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1758133708746,2.22134407,4501.8,4501.3,0.1104]
["bitfinex","ETHUSD",1758133709040,2.22129066,4501.9,4501.3,0.1104]
["bitfinex","ETHUSD",1758133709242,0.1104,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1758133709540,2.22129114,4501.9,4501.4,10.0]
["bitfinex","ETHUSD",1758133709739,4.361,4502.2,4501.4,10.0]
["bitfinex","ETHUSD",1758133709921,2.22129349,4501.9,4501.6,0.1104]
["bitfinex","ETHUSD",1758133710247,1.707,4502.3,4501.6,0.1104]
["bitfinex","ETHUSD",1758133710552,0.1104,4502.4,4501.6,0.1104]
["bitfinex","ETHUSD",1758133710854,2.22093541,4502.7,4502.2,0.1104]
["bitfinex","ETHUSD",1758133711055,2.33118917,4503.0,4502.2,2.33152565]
["bitfinex","ETHUSD",1758133711056,2.33118823,4503.0,4502.2,2.33152565]
["bitfinex","ETHUSD",1758133711208,2.22094551,4502.6,4502.2,0.1104]
["bitfinex","ETHUSD",1758133711409,2.22089229,4502.7,4502.2,0.1104]
["bitfinex","ETHUSD",1758133711622,0.1104,4503.0,4502.2,0.1104]
["bitfinex","ETHUSD",1758133712012,2.22092455,4502.7,4502.2,0.1104]
["bitfinex","ETHUSD",1758133712205,0.1104,4503.0,4502.2,0.1104]
["bitfinex","ETHUSD",1758133712410,2.22079337,4502.9,4502.1,2.22113957]
["bitfinex","ETHUSD",1758133712606,2.22079337,4502.9,4502.6,0.1104]
["bitfinex","ETHUSD",1758133712843,2.22069241,4503.1,4502.6,0.1104]
["bitfinex","ETHUSD",1758133713049,4.4694,4503.3,4502.6,0.1104]
["bitfinex","ETHUSD",1758133713346,2.22064309,4503.2,4502.6,0.1104]
["bitfinex","ETHUSD",1758133713534,0.1104,4503.3,4502.7,10.0]
["bitfinex","ETHUSD",1758133713712,0.002,4503.6,4503.1,0.1104]
["bitfinex","ETHUSD",1758133714436,0.002,4503.6,4503.2,10.0]
["bitfinex","ETHUSD",1758133714743,0.002,4503.6,4503.4,0.1104]
["bitfinex","ETHUSD",1758133716439,0.002,4503.6,4503.5,0.00946915]
["bitfinex","ETHUSD",1758133716627,0.002,4503.6,4503.2,10.0]
["bitfinex","ETHUSD",1758133716825,2.22054688,4503.4,4503.2,10.0]
["bitfinex","ETHUSD",1758133717131,2.22059378,4503.3,4503.2,10.0]
["bitfinex","ETHUSD",1758133717326,0.44429511,4503.4,4502.1,2.22114111]
["bitfinex","ETHUSD",1758133717555,0.002,4503.6,4501.9,4.355]
["bitfinex","ETHUSD",1758133717732,2.22068629,4503.2,4502.3,12.22103931]
["bitfinex","ETHUSD",1758133718062,2.22058306,4503.4,4502.4,0.02221037]
["bitfinex","ETHUSD",1758133718263,0.002,4503.6,4502.5,4.354]
["bitfinex","ETHUSD",1758133718563,0.002,4503.6,4502.3,10.0]
["bitfinex","ETHUSD",1758133718927,0.23423971,4503.5,4502.3,10.0]
["bitfinex","ETHUSD",1758133719464,2.22081491,4502.9,4502.3,10.0]
["bitfinex","ETHUSD",1758133719764,2.22102782,4502.5,4502.3,10.0]
["bitfinex","ETHUSD",1758133719963,2.22094459,4502.6,4502.3,10.0]
["bitfinex","ETHUSD",1758133720267,0.23423971,4503.5,4502.3,10.0]
["bitfinex","ETHUSD",1758133720268,2.22100075,4502.5,4502.3,10.0]
["bitfinex","ETHUSD",1758133720465,2.22100075,4502.5,4501.6,4.354]
["bitfinex","ETHUSD",1758133720466,2.22069241,4503.1,4501.6,0.001]
["bitfinex","ETHUSD",1758133720630,4.44138482,4503.1,4501.6,0.001]
["bitfinex","ETHUSD",1758133720962,2.22069241,4503.1,4501.7,10.0]
["bitfinex","ETHUSD",1758133721173,4.353,4503.2,4501.8,2.968]
["bitfinex","ETHUSD",1758133721374,2.22107503,4502.4,4501.8,2.968]
["bitfinex","ETHUSD",1758133721677,2.22054447,4503.4,4501.8,5.18932298]
["bitfinex","ETHUSD",1758133721855,0.24567842,4503.3,4501.8,2.968]
["bitfinex","ETHUSD",1758133722029,0.24567842,4503.3,4501.6,0.001]
["bitfinex","ETHUSD",1758133722030,13.07647983,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133722231,2.22127363,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1758133722459,4.351,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1758133722663,2.22098833,4502.5,4501.6,0.001]
["bitfinex","ETHUSD",1758133722933,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133723263,2.22113774,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1758133723468,15.29700164,4503.5,4501.6,0.001]
["bitfinex","ETHUSD",1758133723681,2.22106787,4502.4,4501.6,0.001]
["bitfinex","ETHUSD",1758133723888,2.22084036,4502.8,4501.6,0.001]
["bitfinex","ETHUSD",1758133724046,4.35,4502.9,4501.6,0.001]
["bitfinex","ETHUSD",1758133724047,2.22128767,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1758133724246,4.35,4502.9,4501.6,0.001]
["bitfinex","ETHUSD",1758133724448,2.22128526,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1758133724749,2.22124304,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1758133724958,2.22115233,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1758133725164,2.22088968,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133725367,2.22132354,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1758133725567,2.2212792,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1758133725775,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133726787,0.1104,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133727079,2.33178303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133727660,7.13508978,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133729095,7.02368978,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133729246,20.10016961,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133729865,2.22092486,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133730062,4.346,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1758133730348,18.41047983,4503.1,4501.6,0.001]
["bitfinex","ETHUSD",1758133730682,4.346,4502.8,4501.6,0.001]
["bitfinex","ETHUSD",1758133730857,0.66434268,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1758133731054,18.41047983,4503.1,4501.6,0.001]
["bitfinex","ETHUSD",1758133731282,4.346,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1758133731482,2.22137152,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1758133731685,2.2213366,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1758133731878,2.22129329,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1758133732217,2.22114266,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1758133732602,2.22114726,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1758133732783,4.345,4502.8,4501.6,0.001]
["bitfinex","ETHUSD",1758133732984,2.22110539,4502.3,4501.6,0.001]
["bitfinex","ETHUSD",1758133733219,6.56496136,4502.6,4501.6,0.01139336]
["bitfinex","ETHUSD",1758133733420,2.22108861,4502.3,4501.6,2.23280063]
["bitfinex","ETHUSD",1758133733717,4.344,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1758133733904,2.22098833,4502.5,4501.6,2.22242502]
["bitfinex","ETHUSD",1758133734223,2.22112713,4502.3,4501.6,0.001]
["bitfinex","ETHUSD",1758133734388,4.344,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1758133734718,5.17118367,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1758133735021,2.22192596,4500.6,4500.0,0.001]
["bitfinex","ETHUSD",1758133735227,2.22244226,4499.6,4498.9,0.001]
["bitfinex","ETHUSD",1758133735410,18.05998416,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758133735784,6.56551855,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758133736194,4.342,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758133736399,6.56451855,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758133737606,6.56551855,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758133738860,7.44431463,4499.4,4498.9,0.001]
["bitfinex","ETHUSD",1758133739404,0.1104,4499.6,4498.9,0.001]
["bitfinex","ETHUSD",1758133739734,4.341,4499.5,4498.9,0.1114]
["bitfinex","ETHUSD",1758133739946,2.22251855,4499.4,4498.9,0.1114]
["bitfinex","ETHUSD",1758133741433,6.56251855,4499.4,4498.9,0.1114]
["bitfinex","ETHUSD",1758133741806,0.1104,4499.6,4498.9,0.1114]
["bitfinex","ETHUSD",1758133742004,8.62307904,4502.4,4499.3,2.22356476]
["bitfinex","ETHUSD",1758133742204,2.22148172,4501.5,4499.8,2.2222901]
["bitfinex","ETHUSD",1758133742401,0.1104,4501.0,4500.2,0.1104]
["bitfinex","ETHUSD",1758133742605,2.22201867,4500.5,4500.3,10.0]
["bitfinex","ETHUSD",1758133743003,4.34,4500.9,4500.3,10.0]
["bitfinex","ETHUSD",1758133743242,2.22182723,4500.8,4500.3,10.0]
["bitfinex","ETHUSD",1758133743446,2.2220247,4500.4,4500.3,10.0]
["bitfinex","ETHUSD",1758133743827,2.22194648,4500.6,4500.3,10.0]
["bitfinex","ETHUSD",1758133744034,4.339,4500.7,4500.3,10.0]
["bitfinex","ETHUSD",1758133744248,2.2220247,4500.4,4500.3,10.0]
["bitfinex","ETHUSD",1758133744953,4.338,4500.9,4500.3,10.0]
["bitfinex","ETHUSD",1758133745241,4.338,4500.8,4500.3,10.0]
["bitfinex","ETHUSD",1758133745421,2.22150795,4501.5,4500.4,0.02222024]
["bitfinex","ETHUSD",1758133745619,4.338,4501.4,4500.3,10.7740147]
["bitfinex","ETHUSD",1758133745956,2.2220247,4500.4,4500.3,10.0]
["bitfinex","ETHUSD",1758133746107,6.5597833,4500.9,4500.3,10.0]
["bitfinex","ETHUSD",1758133746337,2.22197638,4500.5,4500.3,10.0]
["bitfinex","ETHUSD",1758133746531,2.22201596,4500.5,4500.3,10.0]
["bitfinex","ETHUSD",1758133746749,2.22185183,4500.8,4500.3,10.0]
["bitfinex","ETHUSD",1758133747039,2.22163061,4501.2,4500.3,10.0]
["bitfinex","ETHUSD",1758133747248,6.55877814,4500.9,4500.3,10.0]
["bitfinex","ETHUSD",1758133747546,4.337,4500.9,4500.3,10.0]
["bitfinex","ETHUSD",1758133747946,2.22184176,4500.8,4500.3,10.0]
["bitfinex","ETHUSD",1758133748200,4.336,4500.9,4500.3,10.0]
["bitfinex","ETHUSD",1758133748338,2.22183461,4500.8,4500.3,10.0]
["bitfinex","ETHUSD",1758133748538,15.83746561,4501.8,4500.3,10.0]
["bitfinex","ETHUSD",1758133748539,2.22192553,4500.7,4500.3,10.0]
["bitfinex","ETHUSD",1758133748735,4.336,4501.1,4500.4,0.02222024]
["bitfinex","ETHUSD",1758133749072,4.336,4501.2,4500.3,10.0]
["bitfinex","ETHUSD",1758133749591,2.22167914,4501.1,4500.3,10.0]
["bitfinex","ETHUSD",1758133749767,4.335,4501.3,4500.4,0.02222024]
["bitfinex","ETHUSD",1758133750009,4.335,4501.3,4500.3,10.0]
["bitfinex","ETHUSD",1758133750269,2.22191329,4500.7,4500.3,10.0]
["bitfinex","ETHUSD",1758133750483,2.22188334,4500.7,4500.3,10.0]
["bitfinex","ETHUSD",1758133750694,15.83746561,4501.1,4500.3,10.0]
["bitfinex","ETHUSD",1758133750970,2.22251855,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758133751172,22.39398416,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758133751350,2.22271615,4499.0,4498.5,0.001]
["bitfinex","ETHUSD",1758133752644,15.83746561,4500.2,4498.5,0.001]
["bitfinex","ETHUSD",1758133752850,2.22271615,4499.0,4498.5,0.001]
["bitfinex","ETHUSD",1758133753050,4.333,4499.2,4498.5,0.02322963]
["bitfinex","ETHUSD",1758133753246,2.22271615,4499.0,4498.5,0.001]
["bitfinex","ETHUSD",1758133753795,4.333,4499.6,4498.5,0.001]
["bitfinex","ETHUSD",1758133753998,4.333,4499.5,4498.5,0.001]
["bitfinex","ETHUSD",1758133754164,4.332,4499.4,4498.5,0.001]
["bitfinex","ETHUSD",1758133754565,2.22263046,4499.2,4498.5,2.601]
["bitfinex","ETHUSD",1758133754770,2.22266593,4499.2,4498.5,2.601]
["bitfinex","ETHUSD",1758133755115,4.332,4499.4,4498.5,2.601]
["bitfinex","ETHUSD",1758133755264,2.22260837,4499.3,4498.5,2.601]
["bitfinex","ETHUSD",1758133755467,4.332,4499.4,4499.1,0.1104]
["bitfinex","ETHUSD",1758133755677,4.332,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1758133755880,0.1104,4499.8,4499.1,0.1104]
["bitfinex","ETHUSD",1758133755881,4.332,4499.7,4499.1,0.1104]
["bitfinex","ETHUSD",1758133756100,4.332,4499.7,4498.8,2.22280737]
["bitfinex","ETHUSD",1758133756101,4.331,4499.6,4498.9,0.02322765]
["bitfinex","ETHUSD",1758133756267,0.002,4500.9,4499.0,0.02222716]
["bitfinex","ETHUSD",1758133756475,2.2222275,4500.0,4499.6,0.1104]
["bitfinex","ETHUSD",1758133756791,2.22231106,4499.9,4499.6,0.1104]
["bitfinex","ETHUSD",1758133757166,4.331,4500.1,4499.6,0.1104]
["bitfinex","ETHUSD",1758133757388,0.1104,4500.4,4499.6,0.1104]
["bitfinex","ETHUSD",1758133757589,2.22226906,4500.0,4499.7,2.6]
["bitfinex","ETHUSD",1758133758178,16.731615,4499.9,4499.8,2.22232024]
["bitfinex","ETHUSD",1758133758711,16.731615,4499.9,4499.8,2.33272024]
["bitfinex","ETHUSD",1758133759012,16.731615,4499.9,4499.8,4.93272024]
["bitfinex","ETHUSD",1758133760367,16.731615,4499.9,4499.8,2.7104]
["bitfinex","ETHUSD",1758133760796,16.731615,4499.9,4499.8,4.93272099]
["bitfinex","ETHUSD",1758133761006,16.731615,4499.9,4499.8,2.7104]
["bitfinex","ETHUSD",1758133761206,16.731615,4499.9,4499.8,4.93272099]
["bitfinex","ETHUSD",1758133761607,16.731615,4499.9,4499.8,5.64823506]
["bitfinex","ETHUSD",1758133763219,16.731615,4499.9,4499.8,5.53783506]
["bitfinex","ETHUSD",1758133763805,0.002,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758133764006,0.002,4500.9,4500.8,6.54782723]
["bitfinex","ETHUSD",1758133765591,0.002,4500.9,4500.8,9.14782723]
["bitfinex","ETHUSD",1758133765792,0.002,4500.9,4500.8,10.28479973]
["bitfinex","ETHUSD",1758133766188,0.002,4500.9,4500.8,5.95879973]
["bitfinex","ETHUSD",1758133766434,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133766730,0.002,4500.9,4500.8,4.8440455]
["bitfinex","ETHUSD",1758133766933,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133767085,0.002,4500.9,4500.8,4.82182723]
["bitfinex","ETHUSD",1758133768288,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133769333,0.002,4500.9,4500.8,2.62221827]
["bitfinex","ETHUSD",1758133769536,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133770109,2.22377786,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133770829,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133771228,0.002,4500.9,4500.8,2.86]
["bitfinex","ETHUSD",1758133772316,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133772716,2.22377786,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133773315,2.22192596,4500.6,4500.5,0.1104]
["bitfinex","ETHUSD",1758133774138,0.002,4500.9,4500.5,0.1104]
["bitfinex","ETHUSD",1758133774840,2.22188611,4500.7,4500.5,0.1104]
["bitfinex","ETHUSD",1758133775048,0.002,4500.9,4500.0,2.24439891]
["bitfinex","ETHUSD",1758133775209,0.002,4500.9,4500.6,2.7104]
["bitfinex","ETHUSD",1758133775409,2.22187659,4500.7,4500.6,2.7104]
["bitfinex","ETHUSD",1758133775613,0.002,4500.9,4500.6,2.7104]
["bitfinex","ETHUSD",1758133775920,0.002,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758133776348,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133776730,2.22377786,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133776930,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133777130,2.22377786,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133777575,2.22377786,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133778173,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133778335,2.22377786,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133778535,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133779258,0.002,4500.9,4500.8,2.98144]
["bitfinex","ETHUSD",1758133781566,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133782283,0.002,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758133782579,2.22377786,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758133782767,2.22377786,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133783191,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133783485,0.002,4500.9,4500.8,2.98144]
["bitfinex","ETHUSD",1758133784268,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133785254,0.002,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133785463,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133785784,2.22377786,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133785951,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133787481,0.002,4500.9,4500.8,5.44767807]
["bitfinex","ETHUSD",1758133787685,0.002,4500.9,4500.8,5.4254598]
["bitfinex","ETHUSD",1758133790584,0.002,4500.9,4500.8,3.20363257]
["bitfinex","ETHUSD",1758133790755,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133791268,0.002,4500.9,4500.8,4.93222723]
["bitfinex","ETHUSD",1758133792781,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133793390,0.002,4500.9,4500.8,4.93222723]
["bitfinex","ETHUSD",1758133794151,0.002,4500.9,4500.8,2.7104]
["bitfinex","ETHUSD",1758133794657,0.002,4500.9,4500.8,4.8440455]
["bitfinex","ETHUSD",1758133794856,0.002,4500.9,4500.8,5.41663178]
["bitfinex","ETHUSD",1758133800495,0.002,4500.9,4500.8,5.30623178]
["bitfinex","ETHUSD",1758133800796,0.002,4500.9,4500.8,5.41663178]
["bitfinex","ETHUSD",1758133802297,0.002,4500.9,4500.8,4.93222723]
["bitfinex","ETHUSD",1758133803588,2.22377786,4500.9,4500.8,2.6]
["bitfinex","ETHUSD",1758133803789,0.002,4500.9,4499.8,0.001]
["bitfinex","ETHUSD",1758133804098,0.002,4500.9,4499.9,2.2222716]
["bitfinex","ETHUSD",1758133804323,0.002,4500.9,4499.8,0.001]
["bitfinex","ETHUSD",1758133804324,0.002,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758133804469,0.002,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1758133804661,0.002,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1758133804866,0.002,4500.9,4500.8,4.66845005]
["bitfinex","ETHUSD",1758133805105,0.002,4500.9,4500.8,4.64623178]
["bitfinex","ETHUSD",1758133805264,0.002,4501.4,4500.8,4.64623178]
["bitfinex","ETHUSD",1758133805265,0.002,4501.4,4500.9,2.22177786]
["bitfinex","ETHUSD",1758133805462,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1758133805897,0.002,4501.4,4501.3,4.42158043]
["bitfinex","ETHUSD",1758133806105,0.002,4501.4,4501.3,5.08590389]
["bitfinex","ETHUSD",1758133806264,0.002,4501.4,4501.3,2.2]
["bitfinex","ETHUSD",1758133807106,2.22353107,4501.4,4501.3,2.2]
["bitfinex","ETHUSD",1758133807376,0.002,4501.4,4501.3,2.2]
["bitfinex","ETHUSD",1758133807904,2.22353107,4501.4,4501.3,2.2]
["bitfinex","ETHUSD",1758133808677,0.002,4501.4,4499.8,0.001]
["bitfinex","ETHUSD",1758133809200,0.002,4501.4,4501.1,2.2]
["bitfinex","ETHUSD",1758133809407,0.002,4501.4,4501.2,0.22]
["bitfinex","ETHUSD",1758133809711,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1758133810075,0.002,4501.4,4501.3,4.44379623]
["bitfinex","ETHUSD",1758133810894,0.002,4501.4,4501.3,4.42158043]
["bitfinex","ETHUSD",1758133811117,0.002,4501.4,4501.3,2.2]
["bitfinex","ETHUSD",1758133811301,0.002,4501.4,4501.3,2.442]
["bitfinex","ETHUSD",1758133811926,13.0736391,4501.4,4499.8,0.001]
["bitfinex","ETHUSD",1758133812126,13.0736391,4501.4,4499.0,0.08997024]
["bitfinex","ETHUSD",1758133812127,13.0716391,4500.3,4499.0,0.08997024]
["bitfinex","ETHUSD",1758133812290,13.0716391,4500.3,4499.0,0.001]
["bitfinex","ETHUSD",1758133812291,2.22246916,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1758133813614,2.22217284,4500.1,4497.8,0.12]
["bitfinex","ETHUSD",1758133813615,2.2229632,4498.5,4497.8,0.12]
["bitfinex","ETHUSD",1758133814630,2.2229632,4498.5,4497.5,0.1104]
["bitfinex","ETHUSD",1758133814631,13.0716391,4498.8,4495.0,2.22467593]
["bitfinex","ETHUSD",1758133814939,2.22392576,4496.6,4495.1,0.02224644]
["bitfinex","ETHUSD",1758133815233,13.0716391,4497.2,4493.1,2.2256173]
["bitfinex","ETHUSD",1758133815394,13.0716391,4497.2,4493.5,2.22540413]
["bitfinex","ETHUSD",1758133815730,2.22430487,4495.8,4494.7,2.22483644]
["bitfinex","ETHUSD",1758133815912,2.22423723,4496.0,4494.9,0.25673107]
["bitfinex","ETHUSD",1758133816215,2.22390647,4496.6,4494.9,0.25673107]
["bitfinex","ETHUSD",1758133816417,2.22394222,4496.6,4495.4,2.22446676]
["bitfinex","ETHUSD",1758133816588,2.22405591,4496.3,4495.5,0.02224446]
["bitfinex","ETHUSD",1758133816788,2.22325974,4497.9,4495.3,2.22453483]
["bitfinex","ETHUSD",1758133816789,2.22387996,4496.7,4495.3,2.22453483]
["bitfinex","ETHUSD",1758133817020,2.22330917,4497.8,4495.4,0.24469844]
["bitfinex","ETHUSD",1758133817323,13.0716391,4497.3,4495.4,0.02224496]
["bitfinex","ETHUSD",1758133817516,2.22307723,4502.4,4494.8,0.12]
["bitfinex","ETHUSD",1758133817517,2.22474316,4495.0,4494.8,0.12]
["bitfinex","ETHUSD",1758133817686,2.22528113,4493.9,4491.9,2.22622943]
["bitfinex","ETHUSD",1758133817887,13.0716391,4495.1,4491.7,2.22631523]
["bitfinex","ETHUSD",1758133818088,13.0716391,4494.3,4491.9,0.23463152]
["bitfinex","ETHUSD",1758133818286,1.30716391,4495.0,4490.3,0.00570176]
["bitfinex","ETHUSD",1758133818287,13.0716391,4493.5,4490.3,0.00570176]
["bitfinex","ETHUSD",1758133818533,2.22509011,4494.2,4490.3,0.00570176]
["bitfinex","ETHUSD",1758133818698,13.0716391,4494.3,4491.1,2.2266086]
["bitfinex","ETHUSD",1758133818903,13.0716391,4494.3,4490.5,2.22690798]
["bitfinex","ETHUSD",1758133819105,2.22523575,4494.0,4492.5,2.22591361]
["bitfinex","ETHUSD",1758133819412,2.22521971,4494.0,4492.9,2.22571968]
["bitfinex","ETHUSD",1758133819622,1.30716391,4495.0,4492.9,0.22479785]
["bitfinex","ETHUSD",1758133819824,1.30716391,4495.0,4490.8,13.0716391]
["bitfinex","ETHUSD",1758133819825,1.30716391,4495.0,4491.8,0.14226278]
["bitfinex","ETHUSD",1758133820019,5.337,4495.2,4491.8,0.14226278]
["bitfinex","ETHUSD",1758133820020,5.338,4496.9,4494.1,2.22511069]
["bitfinex","ETHUSD",1758133820204,13.0716391,4495.5,4491.8,0.12]
["bitfinex","ETHUSD",1758133820407,13.0716391,4494.7,4491.9,0.02226229]
["bitfinex","ETHUSD",1758133820636,2.22518335,4494.1,4493.0,2.2256671]
["bitfinex","ETHUSD",1758133820790,2.22470111,4495.0,4493.1,0.02225634]
["bitfinex","ETHUSD",1758133820989,13.0716391,4496.6,4493.9,2.22521846]
["bitfinex","ETHUSD",1758133821190,13.0716391,4496.6,4494.0,0.02225189]
["bitfinex","ETHUSD",1758133821390,13.0716391,4496.6,4493.4,2.22548626]
["bitfinex","ETHUSD",1758133821623,2.22380359,4496.8,4493.5,0.02225436]
["bitfinex","ETHUSD",1758133821942,13.0716391,4497.0,4493.6,0.02225387]
["bitfinex","ETHUSD",1758133822162,2.22415977,4496.1,4495.1,2.22464445]
["bitfinex","ETHUSD",1758133822318,1.84096391,4496.8,4493.1,2.22563486]
["bitfinex","ETHUSD",1758133822522,1.84096391,4496.8,4494.8,2.22475233]
["bitfinex","ETHUSD",1758133822820,1.84096391,4496.8,4493.6,2.22538435]
["bitfinex","ETHUSD",1758133823147,2.22396839,4496.5,4495.4,2.22449255]
["bitfinex","ETHUSD",1758133823465,13.0716391,4497.7,4492.9,1.23295455]
["bitfinex","ETHUSD",1758133823466,2.2233586,4497.7,4493.8,2.22528817]
["bitfinex","ETHUSD",1758133823648,2.22355635,4497.3,4492.9,1.23295455]
["bitfinex","ETHUSD",1758133823961,13.0716391,4497.4,4493.3,13.0716391]
["bitfinex","ETHUSD",1758133824170,2.22394882,4496.6,4495.6,2.22436876]
["bitfinex","ETHUSD",1758133824352,0.44477138,4496.6,4495.1,2.22463734]
["bitfinex","ETHUSD",1758133824527,2.22411721,4496.2,4493.5,2.22543674]
["bitfinex","ETHUSD",1758133824733,2.22405258,4496.3,4492.6,13.0716391]
["bitfinex","ETHUSD",1758133824972,2.22424875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1758133825129,2.22426039,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1758133825329,0.1112,4496.1,4495.4,0.1112]
["bitfinex","ETHUSD",1758133825654,0.1112,4495.7,4495.0,0.1112]
["bitfinex","ETHUSD",1758133826143,2.22417399,4496.1,4495.1,2.22464461]
["bitfinex","ETHUSD",1758133826340,0.1112,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1758133826558,2.22432746,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1758133826733,2.22425014,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1758133826933,0.002,4496.9,4495.4,2.22448476]
["bitfinex","ETHUSD",1758133827144,0.1124,4496.9,4495.8,0.1112]
["bitfinex","ETHUSD",1758133827360,0.002,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1758133827564,0.002,4496.9,4496.4,2.22399626]
["bitfinex","ETHUSD",1758133827738,0.002,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1758133827944,0.002,4496.9,4492.8,3.22577845]
["bitfinex","ETHUSD",1758133827945,2.22380359,4496.8,4493.0,13.0716391]
["bitfinex","ETHUSD",1758133828144,2.22397197,4496.5,4493.7,0.5341]
["bitfinex","ETHUSD",1758133828344,0.22258036,4496.7,4493.7,0.5341]
["bitfinex","ETHUSD",1758133828543,2.22435517,4495.7,4493.7,0.5341]
["bitfinex","ETHUSD",1758133828841,0.002,4496.9,4495.4,2.22448015]
["bitfinex","ETHUSD",1758133829091,2.22385304,4496.7,4494.9,2.22474037]
["bitfinex","ETHUSD",1758133829390,0.002,4496.9,4493.9,2.22523865]
["bitfinex","ETHUSD",1758133829590,2.22427886,4495.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758133829795,2.22418844,4496.1,4495.2,2.22459118]
["bitfinex","ETHUSD",1758133830092,0.002,4496.9,4495.3,0.02224545]
["bitfinex","ETHUSD",1758133830310,2.22385304,4496.7,4495.5,2.22444336]
["bitfinex","ETHUSD",1758133830597,0.002,4496.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758133830763,0.002,4496.9,4493.9,0.27593882]
["bitfinex","ETHUSD",1758133830960,0.002,4496.9,4496.5,2.22395132]
["bitfinex","ETHUSD",1758133831171,0.002,4496.9,4496.7,2.22383836]
["bitfinex","ETHUSD",1758133831372,0.002,4496.9,4496.6,0.02223902]
["bitfinex","ETHUSD",1758133831373,0.002,4496.9,4494.4,2.22498937]
["bitfinex","ETHUSD",1758133831698,0.002,4496.9,4494.0,1.77414008]
["bitfinex","ETHUSD",1758133831871,0.002,4496.9,4496.5,2.22390645]
["bitfinex","ETHUSD",1758133832192,0.002,4496.9,4494.0,1.77414008]
["bitfinex","ETHUSD",1758133832193,0.002,4496.9,4496.2,2.22407039]
["bitfinex","ETHUSD",1758133832491,0.002,4496.9,4492.9,3.45868404]
["bitfinex","ETHUSD",1758133832691,2.22414477,4496.2,4494.9,2.22470785]
["bitfinex","ETHUSD",1758133832893,0.002,4496.9,4493.4,2.22546087]
["bitfinex","ETHUSD",1758133833095,2.2244413,4495.6,4494.6,2.22484794]
["bitfinex","ETHUSD",1758133833312,2.22434805,4495.7,4493.0,2.22568439]
["bitfinex","ETHUSD",1758133833460,2.22451058,4495.4,4493.0,2.22568439]
["bitfinex","ETHUSD",1758133833665,2.22470386,4495.0,4493.1,2.22563486]
["bitfinex","ETHUSD",1758133833969,13.0716391,4496.8,4494.0,2.22516314]
["bitfinex","ETHUSD",1758133834169,13.0716391,4496.8,4492.9,1.23295455]
["bitfinex","ETHUSD",1758133834170,1.30736391,4496.7,4494.1,0.22251631]
["bitfinex","ETHUSD",1758133834480,0.002,4496.9,4494.9,2.22470041]
["bitfinex","ETHUSD",1758133834689,0.002,4496.9,4495.3,2.22453012]
["bitfinex","ETHUSD",1758133834889,2.22428089,4495.9,4493.2,2.22558532]
["bitfinex","ETHUSD",1758133835062,0.002,4496.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1758133835264,0.002,4496.9,4494.7,2.22484059]
["bitfinex","ETHUSD",1758133835265,2.22380359,4496.8,4494.7,2.22484059]
["bitfinex","ETHUSD",1758133835486,0.002,4496.9,4494.8,2.22474856]
["bitfinex","ETHUSD",1758133835487,2.22395196,4496.5,4494.8,2.22474856]
["bitfinex","ETHUSD",1758133835692,0.22258036,4496.7,4492.4,0.44511198]
["bitfinex","ETHUSD",1758133835863,0.002,4496.9,4492.3,0.10981546]
["bitfinex","ETHUSD",1758133835864,15.2955416,4496.6,4492.3,2.22600744]
["bitfinex","ETHUSD",1758133836069,2.22438155,4495.7,4492.3,2.22600744]
["bitfinex","ETHUSD",1758133836266,2.22477246,4494.9,4494.0,2.22514258]
["bitfinex","ETHUSD",1758133836472,2.22479796,4494.8,4494.0,2.22515207]
["bitfinex","ETHUSD",1758133836693,2.22438317,4495.7,4492.6,2.22585141]
["bitfinex","ETHUSD",1758133836889,0.22243832,4495.6,4493.0,0.1455523]
["bitfinex","ETHUSD",1758133837219,0.002,4496.9,4494.3,2.22499504]
["bitfinex","ETHUSD",1758133837220,2.2246505,4495.1,4494.3,2.22499504]
["bitfinex","ETHUSD",1758133837521,2.22448582,4495.5,4494.6,2.22488897]
["bitfinex","ETHUSD",1758133837708,2.22448582,4495.5,4494.7,0.02224842]
["bitfinex","ETHUSD",1758133837921,2.22380359,4496.8,4493.6,2.22533834]
["bitfinex","ETHUSD",1758133838087,0.1112,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1758133838435,2.22474473,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1758133838620,0.1112,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1758133838932,2.22413059,4496.2,4493.0,0.12329546]
["bitfinex","ETHUSD",1758133839141,2.22419928,4496.0,4493.1,0.135625]
["bitfinex","ETHUSD",1758133839438,0.22241306,4496.1,4494.7,2.22480512]
["bitfinex","ETHUSD",1758133839591,0.22241306,4496.1,4494.8,0.02224793]
["bitfinex","ETHUSD",1758133839790,13.0716391,4496.6,4493.5,0.02225436]
["bitfinex","ETHUSD",1758133840024,2.22380359,4496.8,4494.6,2.22488243]
["bitfinex","ETHUSD",1758133840237,2.22439938,4495.6,4493.2,2.22558532]
["bitfinex","ETHUSD",1758133840417,2.22436205,4495.7,4493.8,2.2252682]
["bitfinex","ETHUSD",1758133840740,0.22243621,4495.6,4493.1,0.135625]
["bitfinex","ETHUSD",1758133841092,2.2249874,4494.5,4491.4,2.22645271]
["bitfinex","ETHUSD",1758133841332,2.2253533,4493.7,4492.6,2.22583585]
["bitfinex","ETHUSD",1758133841535,0.22243621,4495.6,4493.0,0.02225684]
["bitfinex","ETHUSD",1758133841736,0.22243621,4495.6,4492.6,2.22587435]
["bitfinex","ETHUSD",1758133841935,2.22424875,4495.9,4493.1,2.22563486]
["bitfinex","ETHUSD",1758133842226,5.342,4496.2,4492.1,2.22608189]
["bitfinex","ETHUSD",1758133842227,13.0716391,4495.5,4492.1,2.22608189]
["bitfinex","ETHUSD",1758133842392,2.22527142,4493.9,4493.0,2.22568439]
["bitfinex","ETHUSD",1758133842591,2.22479309,4494.8,4492.4,2.22593419]
["bitfinex","ETHUSD",1758133842839,2.22484259,4494.7,4492.4,2.22597806]
["bitfinex","ETHUSD",1758133843134,5.342,4496.2,4493.0,0.02225684]
["bitfinex","ETHUSD",1758133843332,5.342,4496.2,4493.9,2.22520088]
["bitfinex","ETHUSD",1758133843333,13.0716391,4496.1,4493.9,2.22520088]
["bitfinex","ETHUSD",1758133843500,2.22488424,4494.7,4493.0,2.22568439]
["bitfinex","ETHUSD",1758133843700,15.29580644,4496.1,4491.8,2.34726307]
["bitfinex","ETHUSD",1758133844030,0.35611897,4496.0,4491.9,0.02226229]
["bitfinex","ETHUSD",1758133844263,0.5698119,4495.9,4493.0,0.12329546]
["bitfinex","ETHUSD",1758133844444,13.0716391,4495.3,4491.8,0.121]
["bitfinex","ETHUSD",1758133844645,2.22464461,4495.1,4491.8,0.121]
["bitfinex","ETHUSD",1758133844955,13.0716391,4495.3,4493.1,2.22561886]
["bitfinex","ETHUSD",1758133845159,2.22519656,4494.0,4493.0,0.02225683]
["bitfinex","ETHUSD",1758133845461,2.22459512,4495.2,4491.8,0.121]
["bitfinex","ETHUSD",1758133845619,2.22568439,4493.0,4491.8,0.121]
["bitfinex","ETHUSD",1758133845818,2.22601643,4492.4,4491.3,0.001]
["bitfinex","ETHUSD",1758133846022,13.0716391,4491.5,4488.0,0.001]
["bitfinex","ETHUSD",1758133846262,1.7897106,4494.3,4488.0,0.001]
["bitfinex","ETHUSD",1758133846263,2.22712189,4490.1,4488.0,0.001]
["bitfinex","ETHUSD",1758133846473,1.5298761,4490.0,4488.0,0.001]
["bitfinex","ETHUSD",1758133846821,2.22733176,4489.7,4488.0,0.001]
["bitfinex","ETHUSD",1758133847070,1.5298761,4490.0,4488.0,0.001]
["bitfinex","ETHUSD",1758133847369,2.22756838,4489.2,4488.0,0.001]
["bitfinex","ETHUSD",1758133847724,2.22776688,4488.8,4488.0,0.001]
["bitfinex","ETHUSD",1758133848020,1.5298761,4490.0,4488.0,0.001]
["bitfinex","ETHUSD",1758133848535,2.22776688,4488.8,4488.0,0.001]
["bitfinex","ETHUSD",1758133848736,1.5298761,4490.0,4488.0,0.001]
["bitfinex","ETHUSD",1758133848938,2.22776688,4488.8,4488.0,0.001]
["bitfinex","ETHUSD",1758133849135,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1758133849337,13.29445053,4488.1,4486.2,0.001]
["bitfinex","ETHUSD",1758133849554,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758133850177,13.0716391,4488.0,4486.2,0.001]
["bitfinex","ETHUSD",1758133850354,7.57175704,4488.9,4486.2,0.001]
["bitfinex","ETHUSD",1758133850538,2.22812654,4488.1,4486.2,0.001]
["bitfinex","ETHUSD",1758133850744,13.0716391,4487.3,4486.2,0.001]
["bitfinex","ETHUSD",1758133850946,2.22898285,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1758133851148,13.0716391,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758133851432,13.0716391,4486.3,4482.8,1e-08]
["bitfinex","ETHUSD",1758133851433,15.30089586,4485.8,4482.8,1e-08]
["bitfinex","ETHUSD",1758133851771,16.04189649,4485.8,4483.5,2.23038135]
["bitfinex","ETHUSD",1758133851972,16.04189649,4485.8,4482.8,1e-08]
["bitfinex","ETHUSD",1758133852178,2.22950527,4485.3,4482.8,1e-08]
["bitfinex","ETHUSD",1758133852380,13.0716391,4484.2,4482.8,1e-08]
["bitfinex","ETHUSD",1758133852524,2.23065136,4483.0,4482.8,1e-08]
["bitfinex","ETHUSD",1758133852730,2.23010191,4484.1,4482.8,1e-08]
["bitfinex","ETHUSD",1758133853058,13.0716391,4485.2,4482.8,1e-08]
["bitfinex","ETHUSD",1758133853567,13.0716391,4486.0,4482.8,1e-08]
["bitfinex","ETHUSD",1758133853736,5.346,4486.6,4482.9,2.23069887]
["bitfinex","ETHUSD",1758133853925,2.22890894,4486.5,4482.8,1e-08]
["bitfinex","ETHUSD",1758133854134,5.346,4486.6,4482.8,1e-08]
["bitfinex","ETHUSD",1758133854135,0.31503564,4486.1,4482.8,1e-08]
["bitfinex","ETHUSD",1758133854524,0.45358748,4486.5,4482.8,1e-08]
["bitfinex","ETHUSD",1758133854525,2.22930646,4485.7,4482.8,1e-08]
["bitfinex","ETHUSD",1758133854738,0.31503564,4486.4,4482.8,1e-08]
["bitfinex","ETHUSD",1758133855079,2.22925676,4485.8,4482.8,1e-08]
["bitfinex","ETHUSD",1758133855243,0.22292568,4485.7,4482.8,1e-08]
["bitfinex","ETHUSD",1758133855565,5.346,4486.6,4482.8,1e-08]
["bitfinex","ETHUSD",1758133855782,5.346,4486.6,4483.0,2.23064911]
["bitfinex","ETHUSD",1758133855929,5.346,4486.6,4482.8,1e-08]
["bitfinex","ETHUSD",1758133856137,2.22966616,4485.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1758133856339,2.22920707,4485.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758133856562,0.22292071,4485.8,4482.8,1e-08]
["bitfinex","ETHUSD",1758133856767,5.346,4486.6,4482.9,2.23069887]
["bitfinex","ETHUSD",1758133856947,5.346,4486.6,4482.8,1e-08]
["bitfinex","ETHUSD",1758133856948,5.346,4486.6,4483.0,0.02230649]
["bitfinex","ETHUSD",1758133857270,5.351,4488.2,4483.0,0.02230649]
["bitfinex","ETHUSD",1758133857453,2.22840768,4487.6,4486.4,2.22892829]
["bitfinex","ETHUSD",1758133857657,5.351,4488.2,4486.4,2.22895545]
["bitfinex","ETHUSD",1758133857954,0.5351,4488.1,4483.5,14.94184981]
["bitfinex","ETHUSD",1758133858327,5.351,4488.2,4483.6,4.46070122]
["bitfinex","ETHUSD",1758133858328,2.22809325,4488.2,4483.6,4.46070122]
["bitfinex","ETHUSD",1758133858527,1.815,4488.1,4483.7,4.297]
["bitfinex","ETHUSD",1758133858831,1.815,4488.1,4487.3,2.22847864]
["bitfinex","ETHUSD",1758133859043,5.351,4489.8,4485.3,9.59084981]
["bitfinex","ETHUSD",1758133859258,5.351,4489.8,4485.2,2.116]
["bitfinex","ETHUSD",1758133859259,0.095,4490.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758133859581,0.1112,4489.6,4488.7,0.1112]
["bitfinex","ETHUSD",1758133859888,0.2312,4488.8,4488.1,0.1112]
["bitfinex","ETHUSD",1758133860089,0.12,4488.8,4487.8,2.22825075]
["bitfinex","ETHUSD",1758133860399,0.12,4488.8,4487.8,0.22282507]
["bitfinex","ETHUSD",1758133860542,0.12,4488.8,4486.2,9.59084981]
["bitfinex","ETHUSD",1758133860543,0.12,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758133860879,0.1112,4490.0,4488.7,0.1112]
["bitfinex","ETHUSD",1758133861039,0.1132,4490.0,4488.7,0.1112]
["bitfinex","ETHUSD",1758133861239,0.1132,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1758133861544,0.002,4490.0,4485.9,5.351]
["bitfinex","ETHUSD",1758133861744,0.002,4490.0,4486.8,0.4297]
["bitfinex","ETHUSD",1758133862279,0.002,4490.0,4487.4,2.22843513]
["bitfinex","ETHUSD",1758133862453,0.002,4490.0,4486.8,0.4297]
["bitfinex","ETHUSD",1758133862651,0.12,4488.8,4487.0,2.22862329]
["bitfinex","ETHUSD",1758133862883,0.12,4488.8,4486.8,0.4297]
["bitfinex","ETHUSD",1758133863093,0.12,4488.8,4485.9,7.58015978]
["bitfinex","ETHUSD",1758133863094,0.12,4488.8,4485.6,4.297]
["bitfinex","ETHUSD",1758133863248,2.22786614,4488.6,4485.3,0.001]
["bitfinex","ETHUSD",1758133863582,0.12,4488.8,4485.3,0.001]
["bitfinex","ETHUSD",1758133863883,2.22862545,4487.1,4485.3,0.001]
["bitfinex","ETHUSD",1758133864090,2.22847671,4487.4,4485.3,0.001]
["bitfinex","ETHUSD",1758133864389,0.12,4488.8,4486.0,2.22915737]
["bitfinex","ETHUSD",1758133864694,0.12,4488.8,4485.8,0.12]
["bitfinex","ETHUSD",1758133864695,1.767,4488.7,4485.8,0.12]
["bitfinex","ETHUSD",1758133864899,1.767,4488.7,4485.9,0.02229207]
["bitfinex","ETHUSD",1758133865197,3.174,4488.6,4486.0,2.22915737]
["bitfinex","ETHUSD",1758133865378,2.612,4488.5,4485.8,0.12]
["bitfinex","ETHUSD",1758133865566,2.22831903,4487.7,4485.9,2.25148431]
["bitfinex","ETHUSD",1758133865891,4.5582,4488.4,4486.5,2.22890387]
["bitfinex","ETHUSD",1758133866181,2.22820601,4488.0,4487.0,2.22865808]
["bitfinex","ETHUSD",1758133866349,0.2612,4488.4,4487.1,2.25088121]
["bitfinex","ETHUSD",1758133866554,2.22796151,4488.5,4487.1,0.0222861]
["bitfinex","ETHUSD",1758133866747,0.12,4488.8,4486.3,0.02229008]
["bitfinex","ETHUSD",1758133866965,0.12,4488.8,4485.8,0.12]
["bitfinex","ETHUSD",1758133867161,0.12,4488.8,4485.9,0.02229207]
["bitfinex","ETHUSD",1758133867451,0.12,4488.8,4485.8,0.12]
["bitfinex","ETHUSD",1758133867650,2.22781651,4488.7,4485.8,0.12]
["bitfinex","ETHUSD",1758133867881,4.297,4488.6,4485.8,0.12]
["bitfinex","ETHUSD",1758133868095,9.71084981,4488.8,4485.8,0.12]
["bitfinex","ETHUSD",1758133868301,2.22897295,4486.4,4485.8,0.12]
["bitfinex","ETHUSD",1758133868511,2.22897324,4486.4,4485.8,0.12]
["bitfinex","ETHUSD",1758133868709,11.93864852,4488.8,4485.8,0.12]
["bitfinex","ETHUSD",1758133868902,4.7257,4488.4,4485.9,0.00751918]
["bitfinex","ETHUSD",1758133869058,2.22808176,4488.2,4486.5,2.22890093]
["bitfinex","ETHUSD",1758133869256,4.296,4488.3,4486.0,2.22911026]
["bitfinex","ETHUSD",1758133869462,4.296,4488.3,4485.8,0.12]
["bitfinex","ETHUSD",1758133869463,2.22868286,4487.0,4485.8,0.12]
["bitfinex","ETHUSD",1758133869698,2.2280647,4488.2,4485.8,0.12]
["bitfinex","ETHUSD",1758133869985,0.69537647,4488.1,4485.8,0.12]
["bitfinex","ETHUSD",1758133870187,0.12,4488.8,4485.9,2.22920707]
["bitfinex","ETHUSD",1758133870388,2.22866868,4487.0,4486.0,2.22910839]
["bitfinex","ETHUSD",1758133870618,2.22892499,4486.5,4485.8,0.12]
["bitfinex","ETHUSD",1758133870790,4.235,4487.8,4486.3,2.22897382]
["bitfinex","ETHUSD",1758133870978,4.099,4488.1,4486.4,2.22893342]
["bitfinex","ETHUSD",1758133871176,0.6327025,4488.0,4486.5,0.00870044]
["bitfinex","ETHUSD",1758133871376,0.1112,4487.7,4486.9,0.1112]
["bitfinex","ETHUSD",1758133871779,0.1112,4487.7,4486.9,2.33990681]
["bitfinex","ETHUSD",1758133872002,0.1112,4488.1,4487.4,0.1112]
["bitfinex","ETHUSD",1758133872401,2.22841225,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1758133872602,0.1112,4487.7,4486.9,0.1112]
["bitfinex","ETHUSD",1758133872802,0.1112,4487.7,4486.9,2.33988967]
["bitfinex","ETHUSD",1758133873016,0.1112,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1758133873511,0.12,4488.8,4487.8,0.1112]
["bitfinex","ETHUSD",1758133874014,0.12,4488.8,4486.1,0.02229107]
["bitfinex","ETHUSD",1758133874221,0.12,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1758133874396,0.12,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1758133874592,0.12,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1758133874911,0.002,4490.0,4488.7,0.1112]
["bitfinex","ETHUSD",1758133875291,0.002,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1758133875822,2.22730181,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1758133875996,2.22796283,4488.5,4486.7,2.22880959]
["bitfinex","ETHUSD",1758133876196,2.22772949,4488.9,4486.6,5.352]
["bitfinex","ETHUSD",1758133876411,2.22759763,4489.2,4486.6,5.352]
["bitfinex","ETHUSD",1758133876412,2.22761073,4489.2,4486.6,5.352]
["bitfinex","ETHUSD",1758133876613,0.002,4490.0,4487.5,2.22838277]
["bitfinex","ETHUSD",1758133876819,0.002,4490.0,4487.7,2.22831294]
["bitfinex","ETHUSD",1758133876995,0.002,4490.0,4488.7,2.22776791]
["bitfinex","ETHUSD",1758133877193,0.002,4490.0,4487.6,0.22283828]
["bitfinex","ETHUSD",1758133877194,0.002,4490.0,4489.2,2.22752201]
["bitfinex","ETHUSD",1758133877407,0.002,4490.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1758133877615,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758133877823,0.002,4490.0,4487.4,9.59084981]
["bitfinex","ETHUSD",1758133878033,0.12,4491.8,4490.4,2.22697309]
["bitfinex","ETHUSD",1758133878232,2.22529027,4493.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758133878397,2.2253341,4493.8,4492.0,2.22613688]
["bitfinex","ETHUSD",1758133878597,2.22537092,4493.7,4492.1,0.00669338]
["bitfinex","ETHUSD",1758133878795,2.22537092,4493.7,4491.6,3.523]
["bitfinex","ETHUSD",1758133878796,2.22484259,4494.7,4491.9,2.22619359]
["bitfinex","ETHUSD",1758133879000,2.22534227,4493.7,4492.0,0.22261936]
["bitfinex","ETHUSD",1758133879223,2.22570954,4493.0,4491.1,1.712]
["bitfinex","ETHUSD",1758133879427,2.22538721,4493.6,4491.1,1.712]
["bitfinex","ETHUSD",1758133879621,2.2258328,4492.8,4491.7,2.22632781]
["bitfinex","ETHUSD",1758133879824,2.2258328,4492.8,4491.1,1.712]
["bitfinex","ETHUSD",1758133879825,2.22573103,4493.0,4491.8,2.22623222]
["bitfinex","ETHUSD",1758133880027,4.295,4493.9,4491.1,1.712]
["bitfinex","ETHUSD",1758133880235,0.4295,4493.8,4491.1,1.8832]
["bitfinex","ETHUSD",1758133880410,9.59084981,4494.7,4490.2,1.492]
["bitfinex","ETHUSD",1758133880628,4.294,4494.5,4490.2,1.492]
["bitfinex","ETHUSD",1758133880843,2.22588584,4492.6,4490.2,1.492]
["bitfinex","ETHUSD",1758133881045,2.22592938,4492.6,4490.2,1.492]
["bitfinex","ETHUSD",1758133881246,2.22592597,4492.6,4490.3,2.22702269]
["bitfinex","ETHUSD",1758133881448,2.22518914,4494.0,4490.4,0.37190227]
["bitfinex","ETHUSD",1758133881651,2.22528817,4493.8,4490.3,0.285]
["bitfinex","ETHUSD",1758133881851,2.22528817,4493.8,4489.8,1.712]
["bitfinex","ETHUSD",1758133881852,9.59084981,4493.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1758133882038,2.22588256,4492.6,4489.8,1.712]
["bitfinex","ETHUSD",1758133882215,4.294,4492.5,4489.8,1.712]
["bitfinex","ETHUSD",1758133882415,2.22588256,4492.6,4490.0,2.22717149]
["bitfinex","ETHUSD",1758133882617,4.51558826,4492.5,4488.2,1.711]
["bitfinex","ETHUSD",1758133882854,2.22696683,4490.5,4488.3,4.293]
["bitfinex","ETHUSD",1758133883150,0.22258826,4492.5,4490.6,2.22684528]
["bitfinex","ETHUSD",1758133883350,2.22628964,4491.8,4490.0,2.22717149]
["bitfinex","ETHUSD",1758133883552,2.22628964,4491.8,4489.9,4.293]
["bitfinex","ETHUSD",1758133883553,3.335,4492.8,4489.9,4.293]
["bitfinex","ETHUSD",1758133883754,3.335,4492.8,4488.8,0.12]
["bitfinex","ETHUSD",1758133883936,9.59084981,4492.5,4488.8,0.12]
["bitfinex","ETHUSD",1758133884260,2.22701956,4490.4,4488.8,0.12]
["bitfinex","ETHUSD",1758133884438,5.74254108,4491.3,4488.8,2.34775854]
["bitfinex","ETHUSD",1758133884642,2.22662599,4491.1,4488.8,0.12]
["bitfinex","ETHUSD",1758133884838,4.293,4491.0,4488.8,0.12]
["bitfinex","ETHUSD",1758133885042,2.22754421,4489.3,4488.8,0.12]
["bitfinex","ETHUSD",1758133885238,4.293,4490.5,4488.8,0.12]
["bitfinex","ETHUSD",1758133885436,0.57425411,4491.2,4488.8,0.12]
["bitfinex","ETHUSD",1758133885668,0.22852541,4491.0,4488.8,0.12]
["bitfinex","ETHUSD",1758133885843,0.1112,4490.5,4488.8,0.12]
["bitfinex","ETHUSD",1758133886046,2.22752666,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1758133886282,4.292,4490.3,4488.8,0.12]
["bitfinex","ETHUSD",1758133886502,2.22869908,4487.0,4486.0,0.001]
["bitfinex","ETHUSD",1758133886648,4.292,4488.3,4486.3,2.22900072]
["bitfinex","ETHUSD",1758133886964,4.292,4488.3,4486.0,0.001]
["bitfinex","ETHUSD",1758133886965,0.4292,4488.3,4486.0,0.001]
["bitfinex","ETHUSD",1758133887164,0.4292,4488.3,4483.5,1.88701703]
["bitfinex","ETHUSD",1758133887165,9.59084981,4487.2,4483.2,0.66957186]
["bitfinex","ETHUSD",1758133887475,9.59084981,4487.2,4479.8,2.3522178]
["bitfinex","ETHUSD",1758133887476,2.22960469,4485.1,4479.8,0.12]
["bitfinex","ETHUSD",1758133887650,2.23000845,4484.3,4480.6,0.942]
["bitfinex","ETHUSD",1758133887849,16.65084981,4485.0,4480.6,0.942]
["bitfinex","ETHUSD",1758133888049,5.99608498,4484.9,4480.7,2.23179413]
["bitfinex","ETHUSD",1758133888286,4.332,4484.8,4480.6,0.942]
["bitfinex","ETHUSD",1758133888486,2.22989936,4484.6,4483.1,2.23058735]
["bitfinex","ETHUSD",1758133888804,4.33,4484.7,4483.3,2.23048005]
["bitfinex","ETHUSD",1758133889080,1.711,4485.0,4482.3,2.119]
["bitfinex","ETHUSD",1758133889284,1.711,4485.0,4482.4,0.2119]
["bitfinex","ETHUSD",1758133889650,1.383,4485.8,4482.4,0.2119]
["bitfinex","ETHUSD",1758133890080,1.118,4486.0,4482.5,1.776]
["bitfinex","ETHUSD",1758133890290,1.712,4486.4,4482.5,11.36684981]
["bitfinex","ETHUSD",1758133890468,1.712,4486.4,4482.5,2.23089793]
["bitfinex","ETHUSD",1758133890668,0.1712,4486.3,4482.6,4.59127979]
["bitfinex","ETHUSD",1758133890881,0.1712,4486.3,4483.9,2.23016125]
["bitfinex","ETHUSD",1758133891081,1.712,4487.7,4486.9,2.22870646]
["bitfinex","ETHUSD",1758133891285,1.712,4487.7,4486.4,2.22894574]
["bitfinex","ETHUSD",1758133891286,3.94031987,4487.7,4486.4,2.22894574]
["bitfinex","ETHUSD",1758133891458,3.94031987,4487.7,4484.0,12.92884981]
["bitfinex","ETHUSD",1758133891459,1.712,4487.7,4484.0,12.92884981]
["bitfinex","ETHUSD",1758133891660,1.712,4487.7,4484.1,1.29288498]
["bitfinex","ETHUSD",1758133891981,2.22754127,4489.3,4484.1,1.29288498]
["bitfinex","ETHUSD",1758133891982,1.307,4489.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1758133892187,1.307,4489.2,4487.5,2.22837378]
["bitfinex","ETHUSD",1758133892388,2.22789245,4488.6,4486.8,2.22873933]
["bitfinex","ETHUSD",1758133892573,2.22818368,4488.0,4486.7,2.22876625]
["bitfinex","ETHUSD",1758133892776,0.22281837,4488.0,4486.6,2.22883047]
["bitfinex","ETHUSD",1758133892966,1.307,4489.2,4487.2,2.22851499]
["bitfinex","ETHUSD",1758133893295,4.344,4489.1,4485.6,6.058]
["bitfinex","ETHUSD",1758133893654,4.344,4489.1,4485.6,1.712]
["bitfinex","ETHUSD",1758133893878,2.22786614,4488.6,4484.1,1.29288498]
["bitfinex","ETHUSD",1758133894074,2.22796542,4488.4,4485.8,2.22923441]
["bitfinex","ETHUSD",1758133894275,2.22826329,4487.8,4483.8,1.712]
["bitfinex","ETHUSD",1758133894474,2.22836259,4487.6,4485.1,2.229588]
["bitfinex","ETHUSD",1758133894680,2.22906571,4486.2,4485.2,2.22954184]
["bitfinex","ETHUSD",1758133894960,5.351,4487.5,4484.1,2.23010191]
["bitfinex","ETHUSD",1758133895164,5.351,4487.5,4484.2,0.44603033]
["bitfinex","ETHUSD",1758133895165,4.344,4486.9,4484.2,0.44603033]
["bitfinex","ETHUSD",1758133895491,2.22916861,4486.0,4485.0,2.22962114]
["bitfinex","ETHUSD",1758133895673,2.22940443,4485.6,4484.5,2.22988344]
["bitfinex","ETHUSD",1758133895878,1.712,4486.2,4483.8,1.712]
["bitfinex","ETHUSD",1758133896063,2.22910768,4486.1,4483.9,2.23020039]
["bitfinex","ETHUSD",1758133896252,2.22960131,4485.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1758133896453,0.1112,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1758133896783,0.1112,4485.8,4485.0,0.1112]
["bitfinex","ETHUSD",1758133896990,4.341,4486.1,4483.8,1.712]
["bitfinex","ETHUSD",1758133897190,1.712,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1758133897392,4.341,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1758133897693,0.1112,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758133897994,1.712,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1758133898192,2.22921569,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758133898392,1.712,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1758133898695,2.229201,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1758133899093,4.338,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1758133899292,2.228804,4486.8,4485.6,0.001]
["bitfinex","ETHUSD",1758133899497,0.44574496,4486.8,4485.6,0.001]
["bitfinex","ETHUSD",1758133900395,2.22890894,4486.5,4485.6,0.001]
["bitfinex","ETHUSD",1758133900761,2.22925805,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1758133900961,1.712,4487.2,4485.6,0.001]
["bitfinex","ETHUSD",1758133901202,2.22900556,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1758133901508,1.712,4487.2,4485.6,0.001]
["bitfinex","ETHUSD",1758133901710,4.57783,4487.1,4485.6,0.001]
["bitfinex","ETHUSD",1758133901869,0.24183,4487.1,4485.6,0.001]
["bitfinex","ETHUSD",1758133902074,4.336,4487.0,4485.6,0.001]
["bitfinex","ETHUSD",1758133902297,0.24183,4487.1,4485.6,0.001]
["bitfinex","ETHUSD",1758133902498,2.22870085,4487.0,4485.6,0.001]
["bitfinex","ETHUSD",1758133902683,6.5626187,4487.1,4486.3,2.22900509]
["bitfinex","ETHUSD",1758133902890,2.2286187,4487.1,4486.3,2.22900509]
["bitfinex","ETHUSD",1758133903088,5.353,4489.1,4486.4,2.22895863]
["bitfinex","ETHUSD",1758133903272,1.712,4488.9,4486.3,0.22290051]
["bitfinex","ETHUSD",1758133903479,1.712,4488.9,4486.4,2.22894482]
["bitfinex","ETHUSD",1758133903680,1.712,4488.9,4487.3,2.22850858]
["bitfinex","ETHUSD",1758133903978,0.1712,4488.8,4487.5,2.22836732]
["bitfinex","ETHUSD",1758133904312,2.2278113,4488.8,4486.3,0.22290051]
["bitfinex","ETHUSD",1758133904534,2.2279521,4488.5,4485.9,1.712]
["bitfinex","ETHUSD",1758133904690,3.93973261,4488.9,4485.9,1.712]
["bitfinex","ETHUSD",1758133904890,4.336,4488.8,4488.1,2.22810106]
["bitfinex","ETHUSD",1758133905240,2.22808491,4488.2,4486.0,2.22915737]
["bitfinex","ETHUSD",1758133905403,6.56377474,4488.8,4486.0,2.22915737]
["bitfinex","ETHUSD",1758133905606,0.82757747,4488.7,4487.2,2.22854658]
["bitfinex","ETHUSD",1758133905789,0.82757747,4488.7,4485.4,2.22944508]
["bitfinex","ETHUSD",1758133905790,4.333,4488.6,4485.4,2.22944508]
["bitfinex","ETHUSD",1758133906120,4.333,4488.6,4485.1,0.001]
["bitfinex","ETHUSD",1758133906121,2.22791578,4488.5,4485.1,0.001]
["bitfinex","ETHUSD",1758133906323,2.22811434,4488.1,4485.1,0.001]
["bitfinex","ETHUSD",1758133906639,4.333,4488.0,4485.1,0.001]
["bitfinex","ETHUSD",1758133906966,0.9685,4487.9,4485.1,0.001]
["bitfinex","ETHUSD",1758133907091,2.22885976,4486.6,4485.7,2.22930646]
["bitfinex","ETHUSD",1758133907424,4.333,4487.1,4485.1,0.001]
["bitfinex","ETHUSD",1758133907631,1.712,4487.5,4485.1,0.001]
["bitfinex","ETHUSD",1758133907632,4.329,4487.0,4485.1,0.001]
["bitfinex","ETHUSD",1758133907788,4.329,4487.0,4485.3,0.1112]
["bitfinex","ETHUSD",1758133907789,0.1112,4486.0,4485.3,0.1112]
["bitfinex","ETHUSD",1758133908140,2.22905831,4486.2,4485.1,0.001]
["bitfinex","ETHUSD",1758133908310,2.22920707,4485.9,4485.2,0.1112]
["bitfinex","ETHUSD",1758133908501,2.22930646,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1758133909484,6.55930646,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1758133910119,6.55630646,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1758133910631,6.55430646,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1758133910787,7.60385997,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1758133911491,7.60385997,4485.7,4484.7,1e-08]
["bitfinex","ETHUSD",1758133911492,2.22975383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1758133911686,4.324,4484.8,4481.4,1.713]
["bitfinex","ETHUSD",1758133911948,2.23097296,4482.4,4481.4,1.713]
["bitfinex","ETHUSD",1758133912253,4.324,4484.8,4480.3,1.713]
["bitfinex","ETHUSD",1758133912254,3.468,4483.0,4480.3,1.713]
["bitfinex","ETHUSD",1758133912453,1.713,4482.9,4480.3,1.713]
["bitfinex","ETHUSD",1758133912654,1.713,4482.9,4480.4,0.02231943]
["bitfinex","ETHUSD",1758133912852,2.137,4482.8,4480.4,0.02231943]
["bitfinex","ETHUSD",1758133913054,1.713,4482.9,4480.3,1.713]
["bitfinex","ETHUSD",1758133913263,3.2013,4482.8,4480.4,0.39450808]
["bitfinex","ETHUSD",1758133913420,3.03,4482.7,4480.3,1.713]
["bitfinex","ETHUSD",1758133913621,2.23080178,4482.7,4481.7,2.23126377]
["bitfinex","ETHUSD",1758133913837,1.713,4482.9,4480.4,2.23194357]
["bitfinex","ETHUSD",1758133914027,1.713,4482.9,4480.5,0.02231893]
["bitfinex","ETHUSD",1758133914243,1.713,4482.9,4480.5,1.713]
["bitfinex","ETHUSD",1758133914553,1.5433,4482.8,4480.6,0.1775268]
["bitfinex","ETHUSD",1758133914717,4.8387984,4482.7,4481.3,2.2314497]
["bitfinex","ETHUSD",1758133914921,4.8387984,4482.7,4481.4,2.23140175]
["bitfinex","ETHUSD",1758133914922,2.23100213,4482.3,4481.4,2.23140175]
["bitfinex","ETHUSD",1758133915261,2.23084816,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1758133915435,2.608,4482.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133915664,0.44923,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1758133915838,4.323,4482.5,4481.3,0.001]
["bitfinex","ETHUSD",1758133916325,0.1713,4482.8,4481.3,0.001]
["bitfinex","ETHUSD",1758133916524,2.40209387,4482.8,4481.3,0.001]
["bitfinex","ETHUSD",1758133916722,0.1713,4482.8,4481.3,2.23248318]
["bitfinex","ETHUSD",1758133916944,3.236,4482.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133917154,0.51203,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1758133917354,1.999,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1758133917744,2.23117703,4482.0,4481.3,0.001]
["bitfinex","ETHUSD",1758133917935,1.999,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1758133917936,2.23111339,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1758133918147,1.713,4482.9,4481.3,0.001]
["bitfinex","ETHUSD",1758133918337,3.07,4482.8,4481.4,2.23144553]
["bitfinex","ETHUSD",1758133918661,4.317,4482.8,4481.4,0.22324455]
["bitfinex","ETHUSD",1758133918827,1.713,4482.9,4482.0,2.23114034]
["bitfinex","ETHUSD",1758133919019,1.713,4482.9,4481.4,0.22324455]
["bitfinex","ETHUSD",1758133919223,1.713,4482.9,4481.3,0.001]
["bitfinex","ETHUSD",1758133919657,1.713,4482.9,4481.7,0.1112]
["bitfinex","ETHUSD",1758133919833,2.964,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1758133920156,0.1112,4482.4,4481.6,0.1112]
["bitfinex","ETHUSD",1758133920676,2.23088764,4482.6,4481.7,2.23129443]
["bitfinex","ETHUSD",1758133920832,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758133921032,2.446,4485.0,4482.5,0.1112]
["bitfinex","ETHUSD",1758133921267,2.23002292,4484.3,4482.2,3.94501618]
["bitfinex","ETHUSD",1758133921474,2.446,4485.0,4482.2,1.714]
["bitfinex","ETHUSD",1758133921475,2.88760258,4485.0,4482.2,1.714]
["bitfinex","ETHUSD",1758133921676,2.23073968,4482.9,4481.2,7.07]
["bitfinex","ETHUSD",1758133921969,2.311,4483.5,4482.6,2.23080123]
["bitfinex","ETHUSD",1758133922134,2.311,4483.5,4481.4,1.36265517]
["bitfinex","ETHUSD",1758133922135,2.23010844,4484.1,4481.3,0.001]
["bitfinex","ETHUSD",1758133922334,2.23054291,4483.3,4482.4,2.23090055]
["bitfinex","ETHUSD",1758133922551,2.22950949,4485.3,4482.5,0.02230897]
["bitfinex","ETHUSD",1758133922755,1.714,4485.0,4481.4,2.23144553]
["bitfinex","ETHUSD",1758133922977,2.22975383,4484.8,4481.5,0.39687605]
["bitfinex","ETHUSD",1758133923140,2.23065231,4483.0,4481.3,1.663]
["bitfinex","ETHUSD",1758133923463,5.397,4483.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133923634,2.23062535,4483.1,4481.3,0.001]
["bitfinex","ETHUSD",1758133923839,2.2313118,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133924028,5.356,4484.2,4481.3,0.001]
["bitfinex","ETHUSD",1758133924228,1.714,4483.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133924449,2.23015165,4484.0,4482.8,2.23070428]
["bitfinex","ETHUSD",1758133924660,2.23010191,4484.1,4482.5,2.23085189]
["bitfinex","ETHUSD",1758133924876,1.714,4484.4,4481.4,3.5]
["bitfinex","ETHUSD",1758133925429,2.23000245,4484.3,4481.4,3.5]
["bitfinex","ETHUSD",1758133925726,0.39440025,4484.2,4481.5,0.37241395]
["bitfinex","ETHUSD",1758133925926,0.39440025,4484.2,4481.5,0.3501]
["bitfinex","ETHUSD",1758133925927,2.23010191,4484.1,4481.5,0.3501]
["bitfinex","ETHUSD",1758133926268,2.23056616,4483.2,4482.3,2.23096285]
["bitfinex","ETHUSD",1758133926463,4.32,4484.0,4481.6,0.02231345]
["bitfinex","ETHUSD",1758133926643,2.23060124,4483.1,4481.5,0.02231395]
["bitfinex","ETHUSD",1758133926841,4.318,4483.9,4481.4,1.714]
["bitfinex","ETHUSD",1758133927057,2.23081008,4482.7,4481.4,1.714]
["bitfinex","ETHUSD",1758133927257,2.23081008,4482.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133927258,2.23111059,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1758133927553,0.22308101,4482.7,4481.3,0.001]
["bitfinex","ETHUSD",1758133927768,2.23020138,4483.9,4481.3,0.02331495]
["bitfinex","ETHUSD",1758133927967,1.714,4484.0,4481.4,2.23144553]
["bitfinex","ETHUSD",1758133928170,1.714,4484.0,4482.1,2.23106503]
["bitfinex","ETHUSD",1758133928354,2.23027604,4483.8,4483.0,2.23062811]
["bitfinex","ETHUSD",1758133928566,2.2307245,4482.9,4481.1,3.94558651]
["bitfinex","ETHUSD",1758133928767,2.23065692,4483.0,4481.4,2.23144553]
["bitfinex","ETHUSD",1758133928976,1.714,4484.0,4481.5,0.02231395]
["bitfinex","ETHUSD",1758133929172,1.714,4484.0,4482.7,2.23078139]
["bitfinex","ETHUSD",1758133929357,2.23021723,4483.9,4483.0,2.23061698]
["bitfinex","ETHUSD",1758133929557,2.22975383,4484.8,4481.9,2.23118264]
["bitfinex","ETHUSD",1758133929558,2.2303941,4483.6,4481.9,2.23118264]
["bitfinex","ETHUSD",1758133929880,0.1714,4484.9,4482.0,2.2311468]
["bitfinex","ETHUSD",1758133930080,2.118,4485.3,4481.9,4.315]
["bitfinex","ETHUSD",1758133930287,2.118,4485.3,4481.1,7.071]
["bitfinex","ETHUSD",1758133930288,2.22955498,4485.2,4481.3,1.715]
["bitfinex","ETHUSD",1758133930455,2.22960469,4485.1,4481.3,0.001]
["bitfinex","ETHUSD",1758133930664,6.69,4485.4,4481.3,0.001]
["bitfinex","ETHUSD",1758133930905,2.23072259,4482.9,4481.3,0.001]
["bitfinex","ETHUSD",1758133931186,2.23074863,4482.8,4481.3,0.001]
["bitfinex","ETHUSD",1758133931387,0.1112,4482.3,4481.5,0.1112]
["bitfinex","ETHUSD",1758133931682,1.4702,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1758133931845,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758133932247,2.23164472,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758133932480,2.23137212,4481.6,4480.5,0.001]
["bitfinex","ETHUSD",1758133932481,2.2309658,4482.4,4480.5,0.001]
["bitfinex","ETHUSD",1758133932678,2.23164472,4481.0,4480.5,0.1122]
["bitfinex","ETHUSD",1758133932878,2.34284472,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758133933079,6.034,4481.7,4480.5,0.001]
["bitfinex","ETHUSD",1758133933271,0.1112,4481.3,4480.5,0.1122]
["bitfinex","ETHUSD",1758133933471,2.23164472,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758133933752,2.6779637,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758133934161,2.6779637,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1758133934584,2.23211407,4480.1,4479.8,0.12]
["bitfinex","ETHUSD",1758133934792,2.23219268,4479.9,4479.8,0.12]
["bitfinex","ETHUSD",1758133935171,6.032,4480.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133935172,2.23264121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133935494,1.714,4480.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133935704,2.23264121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133935899,6.55764121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133936078,11.91564121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133936476,7.59064121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133936689,11.91664121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758133937000,1.334,4478.8,4476.8,1e-08]
["bitfinex","ETHUSD",1758133937203,12.84982401,4479.0,4473.8,0.12]
["bitfinex","ETHUSD",1758133937204,1.334,4478.1,4473.8,0.12]
["bitfinex","ETHUSD",1758133937423,1.334,4477.7,4473.8,0.12]
["bitfinex","ETHUSD",1758133937706,2.23510253,4474.1,4473.8,0.12]
["bitfinex","ETHUSD",1758133938007,3.94913634,4474.0,4473.8,0.12]
["bitfinex","ETHUSD",1758133938225,0.61842389,4473.9,4473.8,0.0001]
["bitfinex","ETHUSD",1758133938501,0.61842389,4473.9,4471.9,1.37035124]
["bitfinex","ETHUSD",1758133938502,4.94642389,4473.9,4471.9,1.37035124]
["bitfinex","ETHUSD",1758133938705,0.61842389,4473.9,4471.9,1.37035124]
["bitfinex","ETHUSD",1758133938907,0.61842389,4473.9,4471.9,0.51072061]
["bitfinex","ETHUSD",1758133938908,2.2361263,4472.1,4471.9,0.51072061]
["bitfinex","ETHUSD",1758133939079,2.23600441,4472.3,4467.8,0.12]
["bitfinex","ETHUSD",1758133939080,2.23618596,4471.9,4467.8,0.12]
["bitfinex","ETHUSD",1758133939285,8.83122569,4471.3,4467.8,0.12]
["bitfinex","ETHUSD",1758133939491,5.00484928,4471.2,4467.8,0.12]
["bitfinex","ETHUSD",1758133939691,0.65584928,4471.2,4467.8,0.12]
["bitfinex","ETHUSD",1758133939865,7.52121307,4472.0,4467.8,0.12]
["bitfinex","ETHUSD",1758133939866,0.534,4471.1,4467.8,0.12]
["bitfinex","ETHUSD",1758133940072,0.435,4471.0,4468.3,2.23795759]
["bitfinex","ETHUSD",1758133940366,1.715,4471.4,4467.8,0.35582705]
["bitfinex","ETHUSD",1758133940677,0.354,4471.3,4467.9,0.02238187]
["bitfinex","ETHUSD",1758133940878,0.65584928,4471.3,4467.9,0.02238187]
["bitfinex","ETHUSD",1758133941102,3.232,4471.2,4467.9,0.02238187]
["bitfinex","ETHUSD",1758133941289,0.3232,4471.1,4467.8,0.12]
["bitfinex","ETHUSD",1758133941494,1.671,4471.0,4467.8,0.12]
["bitfinex","ETHUSD",1758133941807,1.51037179,4470.9,4467.8,0.12]
["bitfinex","ETHUSD",1758133942030,2.23721552,4469.9,4467.8,0.12]
["bitfinex","ETHUSD",1758133942229,7.08,4469.8,4467.8,0.12]
["bitfinex","ETHUSD",1758133942433,4.272,4469.7,4467.8,0.12]
["bitfinex","ETHUSD",1758133942595,2.424,4469.7,4467.8,0.12]
["bitfinex","ETHUSD",1758133942929,4.417,4469.6,4467.8,0.12]
["bitfinex","ETHUSD",1758133943349,2.424,4469.7,4467.8,0.12]
["bitfinex","ETHUSD",1758133943497,1.716,4469.7,4467.8,0.12]
["bitfinex","ETHUSD",1758133943936,4.447,4470.7,4467.8,0.12]
["bitfinex","ETHUSD",1758133944238,1.717,4471.4,4467.8,0.12]
["bitfinex","ETHUSD",1758133944419,1.717,4472.6,4467.8,0.12]
["bitfinex","ETHUSD",1758133944730,3.008,4474.0,4468.5,1.0]
["bitfinex","ETHUSD",1758133944931,0.1112,4472.7,4472.0,0.1112]
["bitfinex","ETHUSD",1758133945234,1.717,4472.7,4470.0,2.23713646]
["bitfinex","ETHUSD",1758133945536,1.717,4472.7,4468.8,1.717]
["bitfinex","ETHUSD",1758133945761,1.717,4472.7,4470.8,2.23669824]
["bitfinex","ETHUSD",1758133945933,1.717,4472.7,4468.8,1.717]
["bitfinex","ETHUSD",1758133946104,1.717,4472.7,4472.5,2.23585302]
["bitfinex","ETHUSD",1758133946298,1.717,4473.7,4470.4,2.23693629]
["bitfinex","ETHUSD",1758133946498,1.717,4473.7,4470.5,3.841]
["bitfinex","ETHUSD",1758133946707,2.23540615,4473.5,4469.6,11.592]
["bitfinex","ETHUSD",1758133946927,1.717,4473.7,4469.6,11.592]
["bitfinex","ETHUSD",1758133947094,1.8887,4473.7,4469.7,5.6742]
["bitfinex","ETHUSD",1758133947303,1.717,4473.7,4469.7,5.6742]
["bitfinex","ETHUSD",1758133947816,1.717,4473.7,4469.7,1.1592]
["bitfinex","ETHUSD",1758133948142,4.521,4473.6,4471.0,2.23663295]
["bitfinex","ETHUSD",1758133948308,2.23575417,4472.8,4471.2,2.23652793]
["bitfinex","ETHUSD",1758133948508,3.95230698,4473.7,4469.7,1.1592]
["bitfinex","ETHUSD",1758133948509,4.534,4473.0,4469.7,1.1592]
["bitfinex","ETHUSD",1758133948733,4.534,4473.0,4469.6,7.084]
["bitfinex","ETHUSD",1758133948734,2.235736,4472.8,4468.9,0.1717]
["bitfinex","ETHUSD",1758133949044,2.23583597,4472.6,4467.8,0.12]
["bitfinex","ETHUSD",1758133949194,2.23794826,4468.4,4467.8,0.12]
["bitfinex","ETHUSD",1758133949394,4.252,4468.5,4467.8,0.12]
["bitfinex","ETHUSD",1758133949640,2.23816512,4468.0,4467.8,0.12]
["bitfinex","ETHUSD",1758133949833,2.23934073,4465.6,4464.9,1.41615014]
["bitfinex","ETHUSD",1758133950064,1.717,4465.9,4464.9,1.41615014]
["bitfinex","ETHUSD",1758133950259,1.717,4466.6,4464.9,1.41615014]
["bitfinex","ETHUSD",1758133950869,1.717,4466.6,4465.5,2.25024515]
["bitfinex","ETHUSD",1758133951056,4.551,4467.4,4465.6,0.22502452]
["bitfinex","ETHUSD",1758133951257,4.549,4468.1,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133951443,4.549,4468.1,4466.7,2.23877683]
["bitfinex","ETHUSD",1758133951645,1.718,4468.2,4465.5,0.0332891]
["bitfinex","ETHUSD",1758133951863,1.718,4468.2,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133952241,1.803,4469.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1758133952434,0.4564415,4471.6,4466.4,8.83122569]
["bitfinex","ETHUSD",1758133952634,0.4564415,4471.6,4471.4,2.2363976]
["bitfinex","ETHUSD",1758133952875,0.4564415,4471.6,4471.4,2.23643201]
["bitfinex","ETHUSD",1758133953173,0.4564415,4471.6,4471.4,2.23640495]
["bitfinex","ETHUSD",1758133953374,2.682,4473.5,4470.3,0.01285996]
["bitfinex","ETHUSD",1758133953553,2.23565098,4473.0,4471.3,2.23647644]
["bitfinex","ETHUSD",1758133953739,4.619,4472.9,4470.4,0.385386]
["bitfinex","ETHUSD",1758133953936,0.24,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758133954173,0.24,4470.8,4470.4,0.385386]
["bitfinex","ETHUSD",1758133954372,0.24,4470.8,4468.5,1.718]
["bitfinex","ETHUSD",1758133954560,0.24,4470.8,4468.6,0.6336]
["bitfinex","ETHUSD",1758133954763,0.214,4473.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1758133954949,0.214,4473.0,4468.6,0.6336]
["bitfinex","ETHUSD",1758133954950,0.8051,4473.4,4468.6,0.6336]
["bitfinex","ETHUSD",1758133955153,1.718,4474.4,4469.2,1.0]
["bitfinex","ETHUSD",1758133955351,3.402,4473.7,4469.3,3.558]
["bitfinex","ETHUSD",1758133955576,3.402,4473.7,4471.5,2.23635891]
["bitfinex","ETHUSD",1758133955762,4.514,4473.7,4472.4,2.23592558]
["bitfinex","ETHUSD",1758133955938,4.514,4473.7,4471.6,0.02236335]
["bitfinex","ETHUSD",1758133955939,4.514,4473.7,4470.2,2.23703637]
["bitfinex","ETHUSD",1758133956139,2.6987373,4473.6,4470.3,0.42010983]
["bitfinex","ETHUSD",1758133956345,0.4634,4473.6,4469.6,0.02237336]
["bitfinex","ETHUSD",1758133956652,0.4634,4473.6,4471.2,2.23651333]
["bitfinex","ETHUSD",1758133956867,0.4634,4473.6,4470.9,1.718]
["bitfinex","ETHUSD",1758133957043,0.4634,4473.6,4470.0,2.2371165]
["bitfinex","ETHUSD",1758133957044,2.23584035,4472.6,4470.0,2.2371165]
["bitfinex","ETHUSD",1758133957251,2.23641435,4471.5,4470.1,0.01016627]
["bitfinex","ETHUSD",1758133957456,2.23641435,4471.5,4469.2,1.718]
["bitfinex","ETHUSD",1758133957457,2.23653605,4471.2,4469.2,1.718]
["bitfinex","ETHUSD",1758133957659,3.95415936,4472.0,4469.2,1.718]
["bitfinex","ETHUSD",1758133957660,4.628,4472.7,4469.2,1.718]
["bitfinex","ETHUSD",1758133958352,1.718,4473.0,4468.6,0.6336]
["bitfinex","ETHUSD",1758133958353,4.141,4472.6,4468.6,0.6336]
["bitfinex","ETHUSD",1758133958558,1.718,4473.0,4468.3,6.348]
["bitfinex","ETHUSD",1758133958754,0.12,4473.8,4468.3,6.348]
["bitfinex","ETHUSD",1758133958955,4.383,4473.0,4469.4,2.23741531]
["bitfinex","ETHUSD",1758133959184,2.23630492,4471.7,4468.4,2.23793751]
["bitfinex","ETHUSD",1758133959391,1.718,4473.0,4468.5,2.003]
["bitfinex","ETHUSD",1758133959541,2.23635717,4471.6,4468.5,2.003]
["bitfinex","ETHUSD",1758133959741,1.718,4471.7,4468.9,2.23768006]
["bitfinex","ETHUSD",1758133959972,2.23618596,4471.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1758133960308,1.718,4477.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133960450,4.651,4476.3,4472.7,1.718]
["bitfinex","ETHUSD",1758133960806,2.23477262,4474.8,4472.8,0.1718]
["bitfinex","ETHUSD",1758133961003,1.718,4475.2,4471.6,2.23629064]
["bitfinex","ETHUSD",1758133961190,1.718,4475.2,4472.0,4.659]
["bitfinex","ETHUSD",1758133961508,1.718,4475.2,4472.0,2.23613595]
["bitfinex","ETHUSD",1758133961806,1.718,4475.2,4472.5,2.23588098]
["bitfinex","ETHUSD",1758133961972,2.34779025,4474.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758133962173,2.23537917,4473.6,4471.7,0.2236336]
["bitfinex","ETHUSD",1758133962374,2.23585131,4472.6,4471.4,0.02236436]
["bitfinex","ETHUSD",1758133962576,1.718,4473.9,4470.3,4.652]
["bitfinex","ETHUSD",1758133962577,2.2354861,4473.3,4470.3,4.652]
["bitfinex","ETHUSD",1758133962772,6.372,4473.9,4470.4,0.02236936]
["bitfinex","ETHUSD",1758133962998,1.718,4473.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1758133963198,4.653,4474.9,4470.8,0.02236736]
["bitfinex","ETHUSD",1758133963405,4.653,4474.9,4470.3,4.652]
["bitfinex","ETHUSD",1758133963406,4.653,4474.9,4470.4,2.23692767]
["bitfinex","ETHUSD",1758133963710,1.826,4475.0,4470.5,0.26506163]
["bitfinex","ETHUSD",1758133963918,1.826,4475.0,4473.2,2.23552701]
["bitfinex","ETHUSD",1758133964108,2.2350344,4474.3,4473.3,2.23548343]
["bitfinex","ETHUSD",1758133964277,1.718,4475.0,4473.0,0.02235636]
["bitfinex","ETHUSD",1758133964613,3.95265265,4475.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133964920,1.718,4475.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133965100,5.37,4475.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133965412,0.1112,4476.0,4473.7,2.27850145]
["bitfinex","ETHUSD",1758133965621,1.718,4476.2,4475.7,2.23424037]
["bitfinex","ETHUSD",1758133965778,0.1112,4476.5,4475.7,0.1112]
["bitfinex","ETHUSD",1758133966325,1.718,4477.4,4475.0,0.02234636]
["bitfinex","ETHUSD",1758133966623,1.718,4477.4,4475.1,0.22570651]
["bitfinex","ETHUSD",1758133966779,2.23429483,4475.7,4475.2,0.02234537]
["bitfinex","ETHUSD",1758133966983,1.718,4477.4,4473.7,0.44930145]
["bitfinex","ETHUSD",1758133966984,2.23383818,4476.6,4473.7,0.44930145]
["bitfinex","ETHUSD",1758133967205,2.23385896,4476.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1758133967378,3.95144318,4477.4,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133967582,1.718,4477.4,4473.9,2.2351863]
["bitfinex","ETHUSD",1758133967780,2.23385676,4476.6,4474.2,2.23503643]
["bitfinex","ETHUSD",1758133967980,2.23414153,4476.0,4474.7,2.234781]
["bitfinex","ETHUSD",1758133968182,2.23428728,4475.8,4474.6,2.23482209]
["bitfinex","ETHUSD",1758133968382,2.23364526,4477.0,4474.7,0.02234786]
["bitfinex","ETHUSD",1758133968616,4.36522302,4477.9,4473.9,0.02235186]
["bitfinex","ETHUSD",1758133968776,2.23429417,4475.7,4474.0,2.23513634]
["bitfinex","ETHUSD",1758133969114,1.718,4477.4,4474.1,0.02235086]
["bitfinex","ETHUSD",1758133969293,4.609,4477.4,4472.5,2.23588596]
["bitfinex","ETHUSD",1758133969494,5.368,4476.7,4472.7,2.23578599]
["bitfinex","ETHUSD",1758133969690,2.23468061,4475.0,4472.8,4.66]
["bitfinex","ETHUSD",1758133969893,2.23489897,4474.5,4472.6,0.3952886]
["bitfinex","ETHUSD",1758133970097,1.717,4476.0,4472.6,0.3952886]
["bitfinex","ETHUSD",1758133970320,2.35376432,4476.8,4468.5,5.368]
["bitfinex","ETHUSD",1758133970321,2.2364682,4471.4,4468.5,5.368]
["bitfinex","ETHUSD",1758133970478,2.23497558,4474.4,4468.3,1.717]
["bitfinex","ETHUSD",1758133970479,1.717,4472.1,4468.3,1.717]
["bitfinex","ETHUSD",1758133970678,1.717,4472.1,4468.5,0.114]
["bitfinex","ETHUSD",1758133970890,1.717,4472.1,4468.7,2.23776327]
["bitfinex","ETHUSD",1758133971091,3.95312342,4472.1,4470.3,2.23697441]
["bitfinex","ETHUSD",1758133971289,5.368,4472.9,4470.4,0.01243256]
["bitfinex","ETHUSD",1758133971490,5.368,4472.9,4469.7,3.95426544]
["bitfinex","ETHUSD",1758133971491,6.5426,4472.9,4470.9,0.01243116]
["bitfinex","ETHUSD",1758133971716,6.5426,4472.9,4470.6,2.23679205]
["bitfinex","ETHUSD",1758133971931,1.717,4473.1,4469.9,2.23718517]
["bitfinex","ETHUSD",1758133972078,1.717,4473.1,4470.3,2.23694372]
["bitfinex","ETHUSD",1758133972413,1.717,4473.1,4469.9,2.133]
["bitfinex","ETHUSD",1758133972712,1.717,4473.1,4471.5,2.23637432]
["bitfinex","ETHUSD",1758133972918,1.717,4473.1,4470.1,2.23707644]
["bitfinex","ETHUSD",1758133973219,1.717,4473.1,4470.9,2.23668612]
["bitfinex","ETHUSD",1758133973382,1.717,4473.1,4469.7,3.95428594]
["bitfinex","ETHUSD",1758133973715,1.8887,4473.1,4470.9,2.23668612]
["bitfinex","ETHUSD",1758133973914,1.8887,4473.1,4469.7,1.717]
["bitfinex","ETHUSD",1758133974090,1.8887,4473.1,4469.2,2.125]
["bitfinex","ETHUSD",1758133974290,4.649,4473.0,4470.3,2.23698152]
["bitfinex","ETHUSD",1758133974503,1.8887,4473.1,4469.2,2.125]
["bitfinex","ETHUSD",1758133974820,4.648,4473.0,4469.5,2.23735941]
["bitfinex","ETHUSD",1758133974984,2.23654397,4471.2,4470.1,2.23707505]
["bitfinex","ETHUSD",1758133975314,2.23668612,4470.9,4467.8,2.3592196]
["bitfinex","ETHUSD",1758133975518,2.23668612,4470.9,4467.8,0.235]
["bitfinex","ETHUSD",1758133975732,2.23668612,4470.9,4467.9,0.114]
["bitfinex","ETHUSD",1758133975933,0.65367,4472.9,4468.1,2.23806103]
["bitfinex","ETHUSD",1758133976134,6.357,4472.1,4468.6,0.02237837]
["bitfinex","ETHUSD",1758133976336,0.1112,4471.3,4470.5,0.1112]
["bitfinex","ETHUSD",1758133976633,0.1112,4471.3,4469.1,2.23754247]
["bitfinex","ETHUSD",1758133976634,1.718,4472.1,4469.6,2.23732594]
["bitfinex","ETHUSD",1758133976840,0.1112,4471.9,4471.2,0.1112]
["bitfinex","ETHUSD",1758133977342,0.1112,4472.2,4471.5,0.1112]
["bitfinex","ETHUSD",1758133977541,1.718,4473.1,4470.8,0.12]
["bitfinex","ETHUSD",1758133977542,2.23563603,4473.0,4470.8,0.12]
["bitfinex","ETHUSD",1758133977734,1.718,4473.1,4470.8,0.12]
["bitfinex","ETHUSD",1758133977735,0.1112,4471.4,4470.8,0.12]
["bitfinex","ETHUSD",1758133977939,0.1112,4471.4,4470.9,2.23664149]
["bitfinex","ETHUSD",1758133978138,0.1112,4471.4,4470.8,0.12]
["bitfinex","ETHUSD",1758133978339,0.4756636,4472.9,4470.8,0.12]
["bitfinex","ETHUSD",1758133978340,0.896,4472.7,4470.8,0.12]
["bitfinex","ETHUSD",1758133978641,9.6569225,4472.4,4470.8,0.12]
["bitfinex","ETHUSD",1758133978806,1.13749225,4472.3,4470.8,0.12]
["bitfinex","ETHUSD",1758133979339,2.23668612,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758133979758,1.718,4471.3,4470.8,0.12]
["bitfinex","ETHUSD",1758133979958,2.23658607,4471.1,4470.8,0.12]
["bitfinex","ETHUSD",1758133980263,1.718,4472.3,4470.8,0.12]
["bitfinex","ETHUSD",1758133980473,4.629,4471.9,4468.4,2.237922]
["bitfinex","ETHUSD",1758133980633,9.6569225,4471.4,4467.9,2.23815101]
["bitfinex","ETHUSD",1758133980833,9.6569225,4469.5,4464.2,1.718]
["bitfinex","ETHUSD",1758133981059,2.23843846,4467.4,4464.1,1.718]
["bitfinex","ETHUSD",1758133981232,1.718,4467.7,4464.1,1.718]
["bitfinex","ETHUSD",1758133981563,5.37,4469.4,4465.6,0.02228623]
["bitfinex","ETHUSD",1758133981564,1.718,4468.0,4465.6,0.02228623]
["bitfinex","ETHUSD",1758133981763,5.37,4469.4,4465.7,0.0223929]
["bitfinex","ETHUSD",1758133981764,6.376,4469.2,4465.7,0.0223929]
["bitfinex","ETHUSD",1758133981966,1.1746,4469.1,4466.8,2.23872204]
["bitfinex","ETHUSD",1758133982167,1.1746,4469.1,4465.8,1.928]
["bitfinex","ETHUSD",1758133982475,1.718,4469.2,4466.5,2.23886968]
["bitfinex","ETHUSD",1758133982772,4.659,4469.1,4466.9,2.23867517]
["bitfinex","ETHUSD",1758133983061,4.659,4469.1,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133983062,1.718,4469.2,4465.9,2.23917598]
["bitfinex","ETHUSD",1758133983252,1.718,4469.2,4465.8,1.926]
["bitfinex","ETHUSD",1758133983450,1.718,4469.2,4466.9,2.23867696]
["bitfinex","ETHUSD",1758133983640,1.718,4470.3,4467.5,2.23838836]
["bitfinex","ETHUSD",1758133983832,1.718,4470.3,4469.2,2.23749163]
["bitfinex","ETHUSD",1758133984033,0.4629,4471.8,4468.0,1.718]
["bitfinex","ETHUSD",1758133984291,0.75519,4471.7,4468.1,0.1718]
["bitfinex","ETHUSD",1758133984444,2.99150961,4471.7,4468.3,2.2379876]
["bitfinex","ETHUSD",1758133984775,1.718,4472.0,4468.9,9.6569225]
["bitfinex","ETHUSD",1758133985064,1.719,4473.1,4469.8,9.6569225]
["bitfinex","ETHUSD",1758133985268,1.719,4473.1,4472.1,2.23608062]
["bitfinex","ETHUSD",1758133985466,1.719,4473.1,4469.9,1.719]
["bitfinex","ETHUSD",1758133985630,1.719,4473.1,4470.1,2.23708641]
["bitfinex","ETHUSD",1758133985838,2.23568602,4472.9,4468.8,1.719]
["bitfinex","ETHUSD",1758133986032,4.663,4472.8,4468.8,1.719]
["bitfinex","ETHUSD",1758133986230,0.39545074,4473.0,4468.8,1.719]
["bitfinex","ETHUSD",1758133986231,0.39545074,4473.0,4469.2,2.23753691]
["bitfinex","ETHUSD",1758133986443,0.39545074,4473.0,4469.4,2.23743679]
["bitfinex","ETHUSD",1758133986662,1.719,4473.1,4470.0,9.6569225]
["bitfinex","ETHUSD",1758133986868,0.12,4473.8,4470.2,2.23703637]
["bitfinex","ETHUSD",1758133987170,0.12,4473.8,4470.9,9.6569225]
["bitfinex","ETHUSD",1758133987372,0.12,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758133987535,0.12,4473.8,4472.2,1.718]
["bitfinex","ETHUSD",1758133987868,1.952,4473.8,4470.1,1.718]
["bitfinex","ETHUSD",1758133988269,1.838,4473.8,4470.1,1.718]
["bitfinex","ETHUSD",1758133988446,0.1112,4472.2,4470.1,1.718]
["bitfinex","ETHUSD",1758133988644,0.1112,4472.6,4471.8,0.1112]
["bitfinex","ETHUSD",1758133989045,2.23618596,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1758133989248,2.23618596,4471.9,4467.9,2.23816896]
["bitfinex","ETHUSD",1758133989249,0.44722907,4471.9,4467.8,1.718]
["bitfinex","ETHUSD",1758133989446,0.44722907,4471.9,4468.2,2.23803768]
["bitfinex","ETHUSD",1758133989652,0.153,4471.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1758133989837,0.153,4471.8,4467.8,1.718]
["bitfinex","ETHUSD",1758133990042,2.23628597,4471.7,4467.8,1.718]
["bitfinex","ETHUSD",1758133990237,2.0189286,4471.6,4468.3,2.2379876]
["bitfinex","ETHUSD",1758133990551,2.0189286,4471.6,4468.0,2.083]
["bitfinex","ETHUSD",1758133990745,2.23643601,4471.4,4467.8,1.718]
["bitfinex","ETHUSD",1758133990947,9.8958511,4471.6,4467.3,0.001]
["bitfinex","ETHUSD",1758133991149,4.658,4471.5,4468.8,2.23769817]
["bitfinex","ETHUSD",1758133991457,2.23643601,4471.4,4468.8,2.2377301]
["bitfinex","ETHUSD",1758133991659,2.236,4471.3,4468.0,1.718]
["bitfinex","ETHUSD",1758133991860,3.737,4471.2,4468.0,1.718]
["bitfinex","ETHUSD",1758133992178,2.23708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1758133993578,14.3089225,4470.7,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133993764,9.6569225,4469.3,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133993937,2.68469225,4469.2,4465.5,0.0108952]
["bitfinex","ETHUSD",1758133994142,2.2378542,4468.6,4466.4,2.23892257]
["bitfinex","ETHUSD",1758133994338,16.1029225,4471.2,4465.5,2.0338952]
["bitfinex","ETHUSD",1758133994594,2.23673615,4470.8,4465.5,2.0338952]
["bitfinex","ETHUSD",1758133994764,4.655,4470.7,4467.4,2.23842326]
["bitfinex","ETHUSD",1758133995075,4.653,4470.6,4468.4,2.2379185]
["bitfinex","ETHUSD",1758133995267,0.68898301,4470.5,4465.9,2.2391903]
["bitfinex","ETHUSD",1758133995571,4.65,4470.4,4465.8,4.65]
["bitfinex","ETHUSD",1758133995883,0.68898301,4470.5,4465.9,2.2391903]
["bitfinex","ETHUSD",1758133996039,1.719,4471.0,4466.7,2.23876081]
["bitfinex","ETHUSD",1758133996247,1.719,4471.0,4466.8,1.719]
["bitfinex","ETHUSD",1758133996441,2.23673615,4470.8,4466.8,1.719]
["bitfinex","ETHUSD",1758133996749,2.23761663,4469.1,4466.8,1.719]
["bitfinex","ETHUSD",1758133996950,1.719,4469.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1758133997156,1.545,4469.6,4469.2,2.23753528]
["bitfinex","ETHUSD",1758133997350,1.719,4470.3,4469.4,2.23740258]
["bitfinex","ETHUSD",1758133997551,1.719,4470.3,4467.5,4.251]
["bitfinex","ETHUSD",1758133997751,1.719,4471.3,4468.2,1.719]
["bitfinex","ETHUSD",1758133998038,5.372,4472.4,4469.2,2.23750541]
["bitfinex","ETHUSD",1758133998039,2.23656149,4471.2,4469.2,2.23750541]
["bitfinex","ETHUSD",1758133998239,1.545,4471.2,4468.3,0.1719]
["bitfinex","ETHUSD",1758133998665,1.719,4471.5,4468.3,0.1719]
["bitfinex","ETHUSD",1758133998666,2.929,4471.1,4468.3,0.1719]
["bitfinex","ETHUSD",1758133998867,2.929,4471.1,4467.2,1.719]
["bitfinex","ETHUSD",1758133999178,2.23713646,4470.0,4467.2,1.719]
["bitfinex","ETHUSD",1758133999479,11.3759225,4471.5,4467.2,3.95751633]
["bitfinex","ETHUSD",1758133999480,2.23723656,4469.8,4467.2,3.95751633]
["bitfinex","ETHUSD",1758133999644,2.23598595,4472.3,4467.2,1.719]
["bitfinex","ETHUSD",1758133999844,9.6569225,4471.9,4467.5,2.23838836]
["bitfinex","ETHUSD",1758134000065,9.6569225,4471.9,4467.3,0.21147689]
["bitfinex","ETHUSD",1758134000378,0.7607986,4472.2,4467.3,0.21147689]
["bitfinex","ETHUSD",1758134000379,9.6569225,4471.3,4467.3,0.21147689]
["bitfinex","ETHUSD",1758134000544,2.23754885,4469.2,4468.3,2.23794233]
["bitfinex","ETHUSD",1758134000849,4.643,4469.5,4467.3,0.21147689]
["bitfinex","ETHUSD",1758134001050,5.373,4470.5,4467.4,0.19304769]
["bitfinex","ETHUSD",1758134001051,1.719,4469.4,4467.4,0.19304769]
["bitfinex","ETHUSD",1758134001361,4.64,4469.4,4467.4,0.19304769]
["bitfinex","ETHUSD",1758134001760,2.23748685,4469.3,4466.0,1.719]
["bitfinex","ETHUSD",1758134001939,1.719,4469.7,4466.0,1.719]
["bitfinex","ETHUSD",1758134002341,2.23827261,4467.8,4466.0,1.719]
["bitfinex","ETHUSD",1758134002537,1.719,4468.3,4464.9,3.13515014]
["bitfinex","ETHUSD",1758134002773,3.828,4468.2,4465.4,2.23940409]
["bitfinex","ETHUSD",1758134002944,5.0158,4468.1,4465.6,0.22502993]
["bitfinex","ETHUSD",1758134003149,5.0158,4468.1,4464.9,1.41615014]
["bitfinex","ETHUSD",1758134003150,4.632,4468.0,4464.9,1.41615014]
["bitfinex","ETHUSD",1758134003487,0.3828,4468.1,4465.1,2.23958402]
["bitfinex","ETHUSD",1758134003694,0.3828,4468.1,4464.9,1.41615014]
["bitfinex","ETHUSD",1758134003842,1.719,4468.2,4465.2,1.719]
["bitfinex","ETHUSD",1758134004151,1.719,4468.2,4465.6,2.23934073]
["bitfinex","ETHUSD",1758134004351,1.719,4469.3,4465.5,5.3838952]
["bitfinex","ETHUSD",1758134004662,1.719,4469.3,4466.2,9.6569225]
["bitfinex","ETHUSD",1758134004862,1.8909,4469.3,4466.7,2.23878926]
["bitfinex","ETHUSD",1758134005083,1.8909,4469.3,4466.9,2.23868902]
["bitfinex","ETHUSD",1758134005373,1.719,4471.5,4467.1,9.6569225]
["bitfinex","ETHUSD",1758134005572,1.688,4471.6,4466.8,11.3759225]
["bitfinex","ETHUSD",1758134005779,4.626,4471.5,4467.9,2.23818796]
["bitfinex","ETHUSD",1758134005998,1.719,4471.7,4468.0,4.626]
["bitfinex","ETHUSD",1758134006171,5.35,4471.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134006362,2.23633598,4471.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134006569,6.865386,4471.5,4468.3,2.2379876]
["bitfinex","ETHUSD",1758134006767,6.448,4474.1,4468.4,14.2859225]
["bitfinex","ETHUSD",1758134006966,1.719,4473.7,4469.4,2.23743679]
["bitfinex","ETHUSD",1758134007317,4.629,4473.6,4469.8,2.23723656]
["bitfinex","ETHUSD",1758134007496,2.23538616,4473.5,4471.1,2.23656516]
["bitfinex","ETHUSD",1758134007696,4.629,4473.6,4469.7,4.629]
["bitfinex","ETHUSD",1758134007869,1.719,4473.7,4470.2,9.6569225]
["bitfinex","ETHUSD",1758134008198,1.719,4473.7,4469.7,6.86627401]
["bitfinex","ETHUSD",1758134008764,2.23565354,4473.0,4469.7,6.86627401]
["bitfinex","ETHUSD",1758134008965,1.719,4473.7,4469.8,4.624]
["bitfinex","ETHUSD",1758134009171,0.1112,4472.7,4471.9,0.1112]
["bitfinex","ETHUSD",1758134009368,4.622,4473.6,4469.5,7.092]
["bitfinex","ETHUSD",1758134009566,4.47267196,4471.6,4471.0,0.1112]
["bitfinex","ETHUSD",1758134009766,4.354,4472.1,4470.2,2.23703137]
["bitfinex","ETHUSD",1758134009973,1.719,4472.2,4469.5,1.719]
["bitfinex","ETHUSD",1758134010317,2.236386,4471.5,4469.5,1.719]
["bitfinex","ETHUSD",1758134010515,0.002,4471.7,4469.5,1.719]
["bitfinex","ETHUSD",1758134010871,0.002,4471.7,4469.4,2.23742342]
["bitfinex","ETHUSD",1758134010872,2.23633598,4471.6,4468.2,1.719]
["bitfinex","ETHUSD",1758134011196,3.715,4471.5,4468.3,0.006422]
["bitfinex","ETHUSD",1758134011374,1.719,4471.5,4468.3,0.006422]
["bitfinex","ETHUSD",1758134011585,1.719,4471.5,4468.5,2.23788743]
["bitfinex","ETHUSD",1758134011766,2.2367251,4470.9,4468.6,2.26021571]
["bitfinex","ETHUSD",1758134011975,2.23651118,4471.3,4468.7,2.23778727]
["bitfinex","ETHUSD",1758134012173,1.719,4471.5,4468.4,3.361]
["bitfinex","ETHUSD",1758134012374,3.95540043,4471.5,4468.4,5.5989357]
["bitfinex","ETHUSD",1758134012600,3.95540043,4471.5,4468.5,2.23788743]
["bitfinex","ETHUSD",1758134012821,0.002,4471.7,4468.4,3.361]
["bitfinex","ETHUSD",1758134012981,0.002,4471.7,4470.3,2.23693648]
["bitfinex","ETHUSD",1758134013171,0.002,4471.7,4470.0,2.23710975]
["bitfinex","ETHUSD",1758134013371,0.002,4471.7,4468.4,3.361]
["bitfinex","ETHUSD",1758134013574,2.23680082,4470.7,4468.5,3.568]
["bitfinex","ETHUSD",1758134013806,0.002,4471.7,4468.5,3.568]
["bitfinex","ETHUSD",1758134014012,0.002,4471.7,4468.7,2.23778727]
["bitfinex","ETHUSD",1758134014174,2.236386,4471.5,4468.5,3.568]
["bitfinex","ETHUSD",1758134014377,4.607,4471.6,4468.5,3.568]
["bitfinex","ETHUSD",1758134014579,2.236386,4471.5,4468.2,5.459]
["bitfinex","ETHUSD",1758134014802,1.719,4471.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1758134014971,6.323,4471.4,4468.3,2.23796314]
["bitfinex","ETHUSD",1758134015176,2.23705853,4470.2,4468.2,5.459]
["bitfinex","ETHUSD",1758134015380,2.23674336,4470.8,4469.8,2.23718933]
["bitfinex","ETHUSD",1758134015710,2.23707455,4470.2,4469.2,2.23748919]
["bitfinex","ETHUSD",1758134015916,4.599,4471.3,4468.1,2.23808338]
["bitfinex","ETHUSD",1758134016113,2.23658607,4471.1,4467.4,4.552]
["bitfinex","ETHUSD",1758134016317,3.698,4471.0,4467.4,4.552]
["bitfinex","ETHUSD",1758134016518,3.698,4471.0,4467.2,1.719]
["bitfinex","ETHUSD",1758134016689,2.23732027,4469.7,4468.8,2.23773119]
["bitfinex","ETHUSD",1758134016892,2.23701266,4474.3,4468.9,1.719]
["bitfinex","ETHUSD",1758134017220,1.719,4473.5,4469.0,8.614]
["bitfinex","ETHUSD",1758134017390,2.23552664,4473.3,4469.0,8.614]
["bitfinex","ETHUSD",1758134017715,0.002,4474.3,4471.3,2.23644001]
["bitfinex","ETHUSD",1758134018020,0.002,4474.3,4471.4,6.333]
["bitfinex","ETHUSD",1758134018190,0.002,4474.3,4471.4,1.719]
["bitfinex","ETHUSD",1758134018514,2.23567856,4473.0,4471.4,1.719]
["bitfinex","ETHUSD",1758134018713,2.3572723,4473.8,4471.4,1.719]
["bitfinex","ETHUSD",1758134018887,2.23579846,4472.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1758134019076,2.23583133,4472.7,4470.5,4.613]
["bitfinex","ETHUSD",1758134019276,2.2358037,4472.7,4470.6,0.02236836]
["bitfinex","ETHUSD",1758134019578,3.95438735,4473.5,4469.2,1.719]
["bitfinex","ETHUSD",1758134019783,0.1112,4472.1,4471.4,0.1112]
["bitfinex","ETHUSD",1758134020182,1.719,4473.5,4471.8,0.1112]
["bitfinex","ETHUSD",1758134020183,0.1112,4472.5,4471.8,0.1112]
["bitfinex","ETHUSD",1758134020927,6.446,4472.8,4467.0,2.23861346]
["bitfinex","ETHUSD",1758134021123,9.6569225,4470.5,4465.7,2.23924858]
["bitfinex","ETHUSD",1758134021294,7.091,4470.4,4466.1,3.9580466]
["bitfinex","ETHUSD",1758134021494,4.653,4470.3,4467.7,2.23828815]
["bitfinex","ETHUSD",1758134021795,2.23708641,4470.1,4467.2,3.789]
["bitfinex","ETHUSD",1758134022028,4.653,4470.3,4467.2,3.789]
["bitfinex","ETHUSD",1758134022215,6.88483621,4470.6,4467.3,2.23846331]
["bitfinex","ETHUSD",1758134022423,2.23688625,4470.5,4467.2,3.789]
["bitfinex","ETHUSD",1758134022626,4.648,4470.6,4466.9,2.23866004]
["bitfinex","ETHUSD",1758134022829,6.88488425,4470.6,4468.0,2.23813509]
["bitfinex","ETHUSD",1758134023135,6.88488425,4470.6,4466.8,1.283]
["bitfinex","ETHUSD",1758134023136,3.95583325,4470.7,4467.2,2.2385333]
["bitfinex","ETHUSD",1758134023433,2.2376325,4469.1,4467.0,2.23860477]
["bitfinex","ETHUSD",1758134023641,1.719,4470.7,4468.6,2.23782044]
["bitfinex","ETHUSD",1758134023849,1.719,4470.7,4467.5,1.719]
["bitfinex","ETHUSD",1758134023850,2.126,4470.6,4467.5,1.719]
["bitfinex","ETHUSD",1758134024017,2.23726156,4469.8,4468.7,2.23776971]
["bitfinex","ETHUSD",1758134024348,1.719,4470.7,4467.7,2.23828815]
["bitfinex","ETHUSD",1758134024498,1.719,4470.7,4467.5,1.719]
["bitfinex","ETHUSD",1758134024708,1.719,4471.6,4467.5,1.719]
["bitfinex","ETHUSD",1758134025057,4.637,4471.5,4467.7,5.372]
["bitfinex","ETHUSD",1758134025258,2.23657323,4471.2,4470.1,2.23707631]
["bitfinex","ETHUSD",1758134025556,5.372,4472.4,4469.6,2.23729305]
["bitfinex","ETHUSD",1758134025557,11.731,4472.4,4469.6,2.23729305]
["bitfinex","ETHUSD",1758134025738,4.636,4472.3,4469.4,2.23743679]
["bitfinex","ETHUSD",1758134025945,4.636,4472.3,4469.5,2.23738673]
["bitfinex","ETHUSD",1758134026143,1.719,4472.4,4469.5,2.23738673]
["bitfinex","ETHUSD",1758134026328,5.494,4473.8,4469.3,1.719]
["bitfinex","ETHUSD",1758134026663,2.23563603,4473.0,4468.4,1.719]
["bitfinex","ETHUSD",1758134026832,9.6569225,4473.1,4468.4,3.95693095]
["bitfinex","ETHUSD",1758134027037,2.23634183,4471.6,4468.4,1.719]
["bitfinex","ETHUSD",1758134027232,2.23652809,4471.3,4470.2,2.23703591]
["bitfinex","ETHUSD",1758134027442,4.645,4472.4,4470.8,2.23673469]
["bitfinex","ETHUSD",1758134027443,2.23622777,4471.9,4470.8,2.23673469]
["bitfinex","ETHUSD",1758134027646,2.23598595,4472.3,4470.2,1.719]
["bitfinex","ETHUSD",1758134027952,2.23615416,4472.0,4470.3,0.02236986]
["bitfinex","ETHUSD",1758134028139,4.645,4472.4,4470.6,2.23680826]
["bitfinex","ETHUSD",1758134028338,4.645,4472.4,4470.2,1.719]
["bitfinex","ETHUSD",1758134028339,2.23628295,4471.8,4470.2,1.719]
["bitfinex","ETHUSD",1758134028538,4.641,4473.4,4470.2,1.719]
["bitfinex","ETHUSD",1758134028765,2.23528622,4473.7,4470.2,1.719]
["bitfinex","ETHUSD",1758134028927,2.23558962,4473.1,4472.1,2.2360497]
["bitfinex","ETHUSD",1758134029325,0.122,4473.8,4471.9,1.719]
["bitfinex","ETHUSD",1758134029564,0.122,4473.8,4472.0,2.23613595]
["bitfinex","ETHUSD",1758134029769,0.122,4473.8,4471.9,1.719]
["bitfinex","ETHUSD",1758134029926,2.35724002,4473.8,4472.8,2.23573177]
["bitfinex","ETHUSD",1758134030133,2.35724002,4473.8,4471.9,1.719]
["bitfinex","ETHUSD",1758134030134,2.23754418,4473.2,4471.9,1.719]
["bitfinex","ETHUSD",1758134030461,0.002,4473.2,4471.9,1.719]
["bitfinex","ETHUSD",1758134030849,0.1132,4473.2,4472.5,0.1112]
["bitfinex","ETHUSD",1758134031059,0.002,4473.2,4472.7,0.1112]
["bitfinex","ETHUSD",1758134031265,0.002,4473.2,4472.6,4.63]
["bitfinex","ETHUSD",1758134031472,0.122,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758134031773,0.122,4473.8,4473.7,3.95428622]
["bitfinex","ETHUSD",1758134032531,0.122,4473.8,4473.7,1.719]
["bitfinex","ETHUSD",1758134032964,0.122,4473.8,4473.7,3.95428622]
["bitfinex","ETHUSD",1758134033266,0.122,4473.8,4473.7,1.719]
["bitfinex","ETHUSD",1758134033470,0.122,4473.8,4473.7,8.58528622]
["bitfinex","ETHUSD",1758134033664,0.122,4473.8,4473.7,3.95428622]
["bitfinex","ETHUSD",1758134034168,0.122,4473.8,4473.7,8.57928622]
["bitfinex","ETHUSD",1758134034468,0.122,4473.8,4473.7,8.57628622]
["bitfinex","ETHUSD",1758134034667,0.122,4473.8,4473.7,3.95428622]
["bitfinex","ETHUSD",1758134034869,5.492,4476.6,4473.7,8.57628622]
["bitfinex","ETHUSD",1758134035167,2.23416815,4476.0,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134035346,2.23407274,4476.2,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134035546,2.23427737,4475.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134035882,0.122,4476.8,4474.2,6.85403643]
["bitfinex","ETHUSD",1758134036088,0.122,4476.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134036390,0.122,4476.8,4474.2,2.25738679]
["bitfinex","ETHUSD",1758134036587,2.23395625,4476.4,4474.2,6.88038679]
["bitfinex","ETHUSD",1758134036780,0.122,4476.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134036983,0.122,4476.8,4474.2,6.85603643]
["bitfinex","ETHUSD",1758134037202,2.23412129,4476.1,4474.2,6.85603643]
["bitfinex","ETHUSD",1758134037391,0.122,4476.8,4474.2,6.85603643]
["bitfinex","ETHUSD",1758134037596,2.23417613,4476.0,4474.2,6.85203643]
["bitfinex","ETHUSD",1758134037924,2.2341506,4476.0,4473.7,1.719]
["bitfinex","ETHUSD",1758134038061,2.23462499,4475.1,4473.8,3.492]
["bitfinex","ETHUSD",1758134038263,2.23464037,4475.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758134038457,2.23464037,4475.0,4473.7,1.719]
["bitfinex","ETHUSD",1758134038458,2.23430003,4475.7,4473.7,1.719]
["bitfinex","ETHUSD",1758134038659,0.122,4476.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134038863,2.234202,4475.9,4474.2,6.84503643]
["bitfinex","ETHUSD",1758134039102,0.122,4476.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134039498,0.122,4476.8,4474.2,6.8531291]
["bitfinex","ETHUSD",1758134039797,0.122,4476.8,4474.2,6.84103643]
["bitfinex","ETHUSD",1758134040002,0.122,4476.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134040211,2.23384362,4476.6,4473.7,1.719]
["bitfinex","ETHUSD",1758134040406,2.23389708,4476.5,4473.7,1.719]
["bitfinex","ETHUSD",1758134040565,2.23439788,4475.5,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134040761,2.23414009,4476.0,4473.7,1.719]
["bitfinex","ETHUSD",1758134041098,0.1112,4474.8,4474.1,0.1112]
["bitfinex","ETHUSD",1758134041304,1.717,4476.0,4472.4,1.717]
["bitfinex","ETHUSD",1758134041305,2.23452584,4475.3,4472.4,1.717]
["bitfinex","ETHUSD",1758134041504,2.34636106,4474.0,4473.2,0.1112]
["bitfinex","ETHUSD",1758134041669,0.1112,4474.0,4473.2,0.1112]
["bitfinex","ETHUSD",1758134041860,0.002,4474.3,4472.4,1.717]
["bitfinex","ETHUSD",1758134042064,0.1112,4473.2,4472.5,0.1112]
["bitfinex","ETHUSD",1758134042277,0.002,4474.3,4472.6,4.604]
["bitfinex","ETHUSD",1758134042477,0.1112,4474.1,4473.4,0.1112]
["bitfinex","ETHUSD",1758134042675,2.23518344,4474.0,4473.7,0.1112]
["bitfinex","ETHUSD",1758134042917,2.23523626,4473.8,4471.4,1.717]
["bitfinex","ETHUSD",1758134043085,0.002,4474.3,4471.9,4.602]
["bitfinex","ETHUSD",1758134043613,0.002,4474.3,4471.4,1.717]
["bitfinex","ETHUSD",1758134043802,0.002,4474.3,4472.2,2.23601954]
["bitfinex","ETHUSD",1758134044001,0.002,4474.3,4471.5,2.3]
["bitfinex","ETHUSD",1758134044174,0.002,4474.3,4470.8,0.12]
["bitfinex","ETHUSD",1758134044372,2.23531601,4473.7,4470.9,2.23668612]
["bitfinex","ETHUSD",1758134044707,0.002,4474.3,4470.8,0.12]
["bitfinex","ETHUSD",1758134044708,9.068,4473.6,4470.8,0.12]
["bitfinex","ETHUSD",1758134044915,2.23569443,4472.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134045118,9.068,4473.6,4470.8,0.12]
["bitfinex","ETHUSD",1758134045422,11.30334998,4473.6,4470.8,0.12]
["bitfinex","ETHUSD",1758134045579,2.23668612,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134045918,2.23668612,4470.9,4467.1,2.23853941]
["bitfinex","ETHUSD",1758134045919,5.368,4471.6,4468.5,1.718]
["bitfinex","ETHUSD",1758134046212,5.368,4471.6,4468.6,1.525]
["bitfinex","ETHUSD",1758134046213,2.23633598,4471.6,4468.6,1.525]
["bitfinex","ETHUSD",1758134046429,1.718,4471.7,4468.6,1.525]
["bitfinex","ETHUSD",1758134046627,1.718,4471.7,4468.5,1.718]
["bitfinex","ETHUSD",1758134046628,2.23648603,4471.3,4468.5,1.718]
["bitfinex","ETHUSD",1758134046912,1.718,4471.7,4468.8,2.23772142]
["bitfinex","ETHUSD",1758134047124,1.718,4471.7,4468.5,1.718]
["bitfinex","ETHUSD",1758134047282,2.23679417,4470.7,4469.0,2.23861744]
["bitfinex","ETHUSD",1758134047481,2.23688534,4470.6,4469.5,2.2383729]
["bitfinex","ETHUSD",1758134047677,1.718,4471.7,4469.5,0.001]
["bitfinex","ETHUSD",1758134048278,1.718,4471.7,4469.5,2.23835915]
["bitfinex","ETHUSD",1758134048481,2.236386,4471.5,4470.2,2.2370085]
["bitfinex","ETHUSD",1758134048676,1.718,4471.7,4469.5,0.001]
["bitfinex","ETHUSD",1758134048882,5.369,4473.3,4469.5,0.001]
["bitfinex","ETHUSD",1758134049078,5.369,4473.3,4469.8,2.23723656]
["bitfinex","ETHUSD",1758134049296,5.369,4473.3,4471.5,2.23635947]
["bitfinex","ETHUSD",1758134049619,5.369,4473.3,4469.9,1.718]
["bitfinex","ETHUSD",1758134049620,2.23553608,4473.2,4470.9,2.109]
["bitfinex","ETHUSD",1758134049916,6.326,4473.7,4471.0,2.24181391]
["bitfinex","ETHUSD",1758134049917,0.002,4472.4,4471.0,2.24181391]
["bitfinex","ETHUSD",1758134050113,0.002,4472.4,4471.0,1.8792241]
["bitfinex","ETHUSD",1758134050316,0.002,4472.4,4472.1,2.23606409]
["bitfinex","ETHUSD",1758134050516,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758134050922,0.002,4472.4,4468.2,1.0]
["bitfinex","ETHUSD",1758134051128,0.002,4472.4,4470.3,2.23697958]
["bitfinex","ETHUSD",1758134051331,0.002,4472.4,4469.1,2.23755833]
["bitfinex","ETHUSD",1758134051532,0.002,4472.4,4469.0,0.001]
["bitfinex","ETHUSD",1758134051533,0.002,4472.4,4469.8,2.23723656]
["bitfinex","ETHUSD",1758134051728,0.002,4472.4,4470.7,2.23678148]
["bitfinex","ETHUSD",1758134051940,2.2364342,4471.5,4469.7,2.23728661]
["bitfinex","ETHUSD",1758134052125,6.18698595,4472.3,4469.6,1.718]
["bitfinex","ETHUSD",1758134052318,2.2363602,4471.6,4469.6,1.718]
["bitfinex","ETHUSD",1758134052526,1.718,4471.9,4469.0,0.001]
["bitfinex","ETHUSD",1758134053043,2.23720795,4469.9,4469.0,0.001]
["bitfinex","ETHUSD",1758134053210,0.1112,4470.1,4469.4,0.1112]
["bitfinex","ETHUSD",1758134053400,1.718,4471.9,4469.2,2.23749235]
["bitfinex","ETHUSD",1758134053597,0.1112,4470.5,4469.7,0.1112]
["bitfinex","ETHUSD",1758134053802,0.1112,4470.7,4470.1,2.23708641]
["bitfinex","ETHUSD",1758134054002,0.1112,4470.7,4470.4,2.23692919]
["bitfinex","ETHUSD",1758134054311,3.951,4472.3,4470.4,0.1112]
["bitfinex","ETHUSD",1758134054312,0.1112,4471.1,4470.4,0.1112]
["bitfinex","ETHUSD",1758134054526,0.1112,4471.6,4470.6,0.1112]
["bitfinex","ETHUSD",1758134054832,0.1112,4471.6,4470.2,2.23701083]
["bitfinex","ETHUSD",1758134055065,6.31,4474.2,4469.7,4.061]
["bitfinex","ETHUSD",1758134055356,6.31,4474.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1758134055647,6.31,4474.2,4469.9,2.23718651]
["bitfinex","ETHUSD",1758134055852,2.23522355,4473.9,4472.3,2.23598595]
["bitfinex","ETHUSD",1758134056000,8.54505912,4474.2,4470.6,1.718]
["bitfinex","ETHUSD",1758134056358,2.23514008,4474.0,4470.6,1.718]
["bitfinex","ETHUSD",1758134056644,2.23598595,4472.3,4469.6,1.718]
["bitfinex","ETHUSD",1758134056944,4.79879165,4472.7,4469.6,1.718]
["bitfinex","ETHUSD",1758134057128,2.563,4472.7,4469.6,1.718]
["bitfinex","ETHUSD",1758134057313,2.23656919,4471.2,4470.3,2.23698157]
["bitfinex","ETHUSD",1758134057650,6.82743601,4471.4,4469.5,0.001]
["bitfinex","ETHUSD",1758134057853,4.591,4471.4,4469.5,0.001]
["bitfinex","ETHUSD",1758134058213,2.23648603,4471.3,4469.5,0.001]
["bitfinex","ETHUSD",1758134058403,5.935,4471.4,4469.5,0.001]
["bitfinex","ETHUSD",1758134058605,4.591,4471.4,4469.5,0.001]
["bitfinex","ETHUSD",1758134058801,2.23648603,4471.3,4469.5,0.001]
["bitfinex","ETHUSD",1758134059122,4.591,4471.4,4469.5,0.001]
["bitfinex","ETHUSD",1758134059447,2.2372414,4469.8,4469.5,0.001]
["bitfinex","ETHUSD",1758134059649,2.23648603,4471.3,4469.5,0.001]
["bitfinex","ETHUSD",1758134059859,4.591,4471.4,4469.5,0.001]
["bitfinex","ETHUSD",1758134060005,2.23689985,4470.5,4469.5,2.23838602]
["bitfinex","ETHUSD",1758134060352,2.23598595,4472.3,4469.5,0.001]
["bitfinex","ETHUSD",1758134060870,6.308,4472.5,4470.5,2.23685885]
["bitfinex","ETHUSD",1758134061005,6.308,4472.5,4470.3,4.475]
["bitfinex","ETHUSD",1758134061508,0.002,4472.9,4469.5,1.719]
["bitfinex","ETHUSD",1758134061509,2.23626263,4471.8,4470.4,4.524]
["bitfinex","ETHUSD",1758134061810,2.23638279,4471.6,4470.4,4.583]
["bitfinex","ETHUSD",1758134062023,0.002,4472.9,4470.6,2.23683621]
["bitfinex","ETHUSD",1758134062024,2.2359127,4472.5,4470.6,2.23683621]
["bitfinex","ETHUSD",1758134062263,2.2359127,4472.5,4470.4,4.582]
["bitfinex","ETHUSD",1758134062264,2.23587997,4472.6,4471.6,2.23630501]
["bitfinex","ETHUSD",1758134062423,0.002,4472.9,4470.9,6.299]
["bitfinex","ETHUSD",1758134062600,2.23574101,4472.8,4471.7,2.23627395]
["bitfinex","ETHUSD",1758134062804,0.002,4472.9,4470.9,1.718]
["bitfinex","ETHUSD",1758134063434,2.23578263,4472.8,4471.1,2.23658607]
["bitfinex","ETHUSD",1758134063639,0.002,4472.9,4471.0,2.23663609]
["bitfinex","ETHUSD",1758134064051,0.002,4472.9,4471.9,2.23618596]
["bitfinex","ETHUSD",1758134064217,0.002,4472.9,4470.9,3.9546698]
["bitfinex","ETHUSD",1758134064541,0.002,4472.9,4471.1,2.23658607]
["bitfinex","ETHUSD",1758134064741,2.23587146,4472.6,4470.9,1.718]
["bitfinex","ETHUSD",1758134065038,0.1112,4472.7,4472.0,0.1112]
["bitfinex","ETHUSD",1758134065251,0.002,4472.9,4470.9,1.718]
["bitfinex","ETHUSD",1758134065552,0.1132,4472.4,4471.6,0.1112]
["bitfinex","ETHUSD",1758134065731,0.002,4472.4,4471.6,2.23628978]
["bitfinex","ETHUSD",1758134065931,0.002,4472.4,4472.2,0.1112]
["bitfinex","ETHUSD",1758134066369,2.23598595,4472.3,4472.2,0.1112]
["bitfinex","ETHUSD",1758134066666,2.23602872,4472.3,4471.9,0.1112]
["bitfinex","ETHUSD",1758134067042,0.002,4472.4,4472.2,0.1112]
["bitfinex","ETHUSD",1758134067254,0.002,4472.4,4470.9,1.718]
["bitfinex","ETHUSD",1758134067255,2.23623031,4471.9,4470.9,1.718]
["bitfinex","ETHUSD",1758134067434,0.1112,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1758134067628,2.23614208,4472.0,4471.5,0.1112]
["bitfinex","ETHUSD",1758134067836,2.23608752,4472.1,4471.5,0.1112]
["bitfinex","ETHUSD",1758134068034,0.1112,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1758134068579,2.23671695,4470.9,4470.6,0.1112]
["bitfinex","ETHUSD",1758134068872,0.1112,4471.5,4470.6,0.1122]
["bitfinex","ETHUSD",1758134069034,0.1112,4471.2,4470.6,0.1122]
["bitfinex","ETHUSD",1758134069430,0.1112,4472.1,4471.1,0.1112]
["bitfinex","ETHUSD",1758134069662,0.1112,4472.1,4471.5,0.1112]
["bitfinex","ETHUSD",1758134069842,2.23598595,4472.3,4471.2,2.23651311]
["bitfinex","ETHUSD",1758134070042,2.23598595,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1758134070043,0.1112,4472.3,4471.5,0.1112]
["bitfinex","ETHUSD",1758134070269,0.002,4472.4,4471.9,0.1112]
["bitfinex","ETHUSD",1758134070474,0.002,4472.4,4472.0,2.23610374]
["bitfinex","ETHUSD",1758134070638,0.002,4472.4,4471.9,0.1112]
["bitfinex","ETHUSD",1758134070839,0.002,4472.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758134071035,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758134071346,0.002,4472.4,4471.2,1.718]
["bitfinex","ETHUSD",1758134072044,2.23608014,4472.2,4471.3,2.23644321]
["bitfinex","ETHUSD",1758134072249,2.23608014,4472.2,4471.2,1.718]
["bitfinex","ETHUSD",1758134072250,0.002,4472.4,4471.2,1.718]
["bitfinex","ETHUSD",1758134072456,2.23603009,4472.3,4471.5,2.23638317]
["bitfinex","ETHUSD",1758134072764,0.002,4472.4,4471.2,1.718]
["bitfinex","ETHUSD",1758134073195,0.002,4472.4,4470.6,0.001]
["bitfinex","ETHUSD",1758134073486,2.23675906,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1758134073648,2.23678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758134073977,2.23654307,4471.2,4470.1,0.001]
["bitfinex","ETHUSD",1758134073978,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758134074338,2.23608595,4472.1,4470.1,0.001]
["bitfinex","ETHUSD",1758134074552,1.718,4472.2,4470.1,0.001]
["bitfinex","ETHUSD",1758134075268,2.23663015,4471.1,4470.2,2.23700496]
["bitfinex","ETHUSD",1758134075487,2.23663015,4471.1,4470.1,0.001]
["bitfinex","ETHUSD",1758134075488,1.718,4472.2,4470.1,0.001]
["bitfinex","ETHUSD",1758134075686,0.002,4472.4,4470.2,2.23703637]
["bitfinex","ETHUSD",1758134075841,2.23610007,4472.1,4470.4,2.23693629]
["bitfinex","ETHUSD",1758134076152,0.002,4472.4,4471.2,2.23653413]
["bitfinex","ETHUSD",1758134076336,0.002,4472.4,4471.3,0.02223502]
["bitfinex","ETHUSD",1758134076544,2.23598595,4472.3,4470.1,0.001]
["bitfinex","ETHUSD",1758134076744,2.23636177,4471.6,4470.7,2.23678244]
["bitfinex","ETHUSD",1758134076944,0.002,4472.4,4470.1,0.001]
["bitfinex","ETHUSD",1758134077151,0.002,4472.4,4471.2,2.23649541]
["bitfinex","ETHUSD",1758134077348,0.002,4472.4,4470.1,0.001]
["bitfinex","ETHUSD",1758134077349,0.4418935,4472.4,4470.1,0.001]
["bitfinex","ETHUSD",1758134077588,0.002,4472.4,4470.1,0.001]
["bitfinex","ETHUSD",1758134077753,2.23672044,4470.9,4470.1,0.001]
["bitfinex","ETHUSD",1758134077953,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758134078261,6.79603637,4470.2,4464.7,1.0]
["bitfinex","ETHUSD",1758134078588,6.79603637,4470.2,4462.5,0.35109292]
["bitfinex","ETHUSD",1758134078589,0.27419039,4470.1,4464.9,1.41615014]
["bitfinex","ETHUSD",1758134078799,2.23708641,4470.1,4464.9,1.41615014]
["bitfinex","ETHUSD",1758134079101,2.23718651,4469.9,4465.6,1.718]
["bitfinex","ETHUSD",1758134079372,2.23708641,4470.1,4465.6,1.718]
["bitfinex","ETHUSD",1758134079673,7.60813646,4470.0,4466.3,2.23897159]
["bitfinex","ETHUSD",1758134079891,7.60813646,4470.0,4465.6,6.286]
["bitfinex","ETHUSD",1758134080067,5.371,4470.0,4465.6,6.286]
["bitfinex","ETHUSD",1758134080257,5.80911505,4470.0,4465.7,0.00482067]
["bitfinex","ETHUSD",1758134080454,2.2384724,4467.4,4466.5,2.23888924]
["bitfinex","ETHUSD",1758134080669,4.563,4468.6,4466.6,0.00472043]
["bitfinex","ETHUSD",1758134080871,2.23804548,4468.2,4467.3,0.1112]
["bitfinex","ETHUSD",1758134081095,0.1112,4468.3,4465.7,2.23929059]
["bitfinex","ETHUSD",1758134081096,2.23810389,4468.1,4467.6,0.1112]
["bitfinex","ETHUSD",1758134081295,2.23823832,4467.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758134081496,2.23834754,4467.6,4466.4,2.23890454]
["bitfinex","ETHUSD",1758134081809,0.1112,4467.6,4466.9,0.1112]
["bitfinex","ETHUSD",1758134082109,2.23863777,4467.1,4466.9,0.1112]
["bitfinex","ETHUSD",1758134082311,0.1112,4467.6,4466.9,0.1112]
["bitfinex","ETHUSD",1758134082525,2.354,4473.0,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134082526,6.28,4467.5,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134082721,6.278,4467.4,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134083102,2.23848857,4467.3,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134083306,6.278,4467.4,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134083505,1.719,4467.4,4465.6,0.0223934]
["bitfinex","ETHUSD",1758134083819,1.719,4467.4,4466.0,2.23913383]
["bitfinex","ETHUSD",1758134084032,0.4546818,4469.1,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134084315,2.23768712,4468.9,4466.1,2.23907483]
["bitfinex","ETHUSD",1758134084470,2.23849713,4467.3,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134084679,1.719,4468.2,4466.2,2.23899638]
["bitfinex","ETHUSD",1758134085013,1.719,4468.2,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134085512,3.73583232,4468.7,4465.6,0.01523681]
["bitfinex","ETHUSD",1758134085711,1.498,4468.7,4465.7,0.0223929]
["bitfinex","ETHUSD",1758134086010,1.498,4468.7,4465.9,2.2391903]
["bitfinex","ETHUSD",1758134086212,1.498,4468.7,4467.2,2.23849221]
["bitfinex","ETHUSD",1758134086213,2.23810865,4468.1,4467.2,2.23849221]
["bitfinex","ETHUSD",1758134086516,2.23783735,4468.6,4467.3,0.02238488]
["bitfinex","ETHUSD",1758134086684,1.498,4468.7,4466.4,2.23893963]
["bitfinex","ETHUSD",1758134086886,2.23753691,4469.2,4466.5,0.02190535]
["bitfinex","ETHUSD",1758134087088,4.554,4469.1,4466.3,1.719]
["bitfinex","ETHUSD",1758134087284,4.554,4469.1,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134087518,4.554,4469.1,4465.6,0.01662549]
["bitfinex","ETHUSD",1758134087816,2.23896576,4466.4,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134088017,4.102,4467.1,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134088209,2.127,4467.0,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134088931,2.127,4467.0,4465.5,2.25025606]
["bitfinex","ETHUSD",1758134089254,2.127,4467.0,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134089412,2.23934073,4465.6,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134089607,1.719,4467.1,4465.5,0.0108952]
["bitfinex","ETHUSD",1758134089789,4.544,4467.0,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134090415,2.23868902,4466.9,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134090600,2.23911175,4466.1,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134090803,2.23877625,4466.8,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134091121,5.374,4467.3,4467.0,2.2386389]
["bitfinex","ETHUSD",1758134091336,4.549,4468.0,4465.6,1.72]
["bitfinex","ETHUSD",1758134091503,1.72,4468.3,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134091504,4.549,4467.9,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134091692,2.23828815,4467.7,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134091889,1.72,4468.3,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134092122,4.569,4468.2,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134092384,5.375,4468.6,4467.1,2.23858339]
["bitfinex","ETHUSD",1758134092592,0.1112,4468.0,4467.3,0.1112]
["bitfinex","ETHUSD",1758134092792,0.1112,4468.0,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134092793,2.23633598,4471.6,4467.4,1.72]
["bitfinex","ETHUSD",1758134093010,0.105,4471.5,4468.4,2.2379369]
["bitfinex","ETHUSD",1758134093215,0.105,4471.5,4467.4,1.72]
["bitfinex","ETHUSD",1758134093395,0.105,4471.5,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134093593,1.0,4470.9,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134093792,2.23865023,4467.0,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134093998,4.575,4467.5,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134094697,2.23877646,4466.8,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134094897,2.23864425,4467.0,4465.9,2.23915064]
["bitfinex","ETHUSD",1758134095111,4.575,4467.5,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134095307,2.23913561,4466.1,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134095508,0.45142577,4467.2,4465.5,0.0118952]
["bitfinex","ETHUSD",1758134095709,0.45142577,4467.2,4465.0,2.24063369]
["bitfinex","ETHUSD",1758134095710,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758134095921,6.80459149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758134096152,1.72,4465.3,4465.0,0.001]
["bitfinex","ETHUSD",1758134096335,4.566,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1758134096719,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758134096947,2.23964165,4465.0,4464.9,1.41615014]
["bitfinex","ETHUSD",1758134097158,2.23970951,4464.9,4463.2,0.0113013]
["bitfinex","ETHUSD",1758134097453,1.72,4465.3,4463.2,0.0113013]
["bitfinex","ETHUSD",1758134097454,2.23981453,4464.7,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134097613,4.567,4464.8,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134098033,4.567,4464.7,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134098253,2.23989248,4464.5,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134098416,6.80389248,4464.5,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134098749,4.563,4464.5,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134099051,1.72,4465.3,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134099252,6.289,4465.3,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134099553,6.289,4465.3,4464.9,2.23967259]
["bitfinex","ETHUSD",1758134099741,1.72,4465.3,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134099944,1.72,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758134100128,4.565,4466.1,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134100333,1.72,4466.6,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134100541,1.72,4466.6,4465.1,2.23956066]
["bitfinex","ETHUSD",1758134100858,1.72,4466.6,4464.4,2.24999712]
["bitfinex","ETHUSD",1758134100859,2.239022,4466.3,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134101052,1.72,4466.6,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134101254,2.23978617,4464.8,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134101414,2.23989248,4464.5,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134101615,4.565,4465.0,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134102155,4.563,4465.9,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134102318,1.72,4466.5,4465.1,2.2395628]
["bitfinex","ETHUSD",1758134102319,4.568,4466.1,4465.1,2.2395628]
["bitfinex","ETHUSD",1758134102522,1.72,4466.5,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134102826,4.567,4466.4,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134103027,4.566,4466.4,4465.8,0.1112]
["bitfinex","ETHUSD",1758134103232,6.80494178,4466.4,4465.8,0.1112]
["bitfinex","ETHUSD",1758134103472,1.8312,4466.5,4465.8,0.1112]
["bitfinex","ETHUSD",1758134103766,0.24,4467.8,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134103767,4.561,4467.6,4465.2,1.72]
["bitfinex","ETHUSD",1758134103967,4.561,4467.6,4464.4,0.01009825]
["bitfinex","ETHUSD",1758134104130,2.23989248,4464.5,4463.2,0.0113013]
["bitfinex","ETHUSD",1758134104458,2.23989248,4464.5,4463.2,1e-08]
["bitfinex","ETHUSD",1758134104459,2.2404947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1758134104756,6.9004947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1758134104954,4.662,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1758134105157,4.662,4463.7,4463.2,1e-08]
["bitfinex","ETHUSD",1758134105315,1.72,4464.4,4463.2,1e-08]
["bitfinex","ETHUSD",1758134105666,1.721,4465.4,4463.3,2.24046653]
["bitfinex","ETHUSD",1758134105974,4.664,4465.3,4463.3,2.2404947]
["bitfinex","ETHUSD",1758134106168,1.721,4465.4,4463.4,0.02240444]
["bitfinex","ETHUSD",1758134106322,4.66,4465.6,4463.2,1e-08]
["bitfinex","ETHUSD",1758134106660,4.678,4465.9,4463.2,1e-08]
["bitfinex","ETHUSD",1758134106955,4.678,4465.9,4465.4,2.23943312]
["bitfinex","ETHUSD",1758134107157,1.721,4466.4,4464.0,1.721]
["bitfinex","ETHUSD",1758134107458,5.378,4467.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1758134107459,4.679,4467.1,4464.1,2.24009318]
["bitfinex","ETHUSD",1758134107645,4.679,4467.1,4464.0,1.721]
["bitfinex","ETHUSD",1758134107844,5.378,4467.2,4464.0,1.721]
["bitfinex","ETHUSD",1758134107845,4.68,4467.0,4464.0,1.721]
["bitfinex","ETHUSD",1758134108047,4.679,4466.9,4465.5,0.001]
["bitfinex","ETHUSD",1758134108356,5.378,4467.2,4465.5,0.001]
["bitfinex","ETHUSD",1758134108559,4.681,4467.1,4465.5,0.001]
["bitfinex","ETHUSD",1758134108749,2.2386389,4467.0,4466.0,2.23910977]
["bitfinex","ETHUSD",1758134109067,2.2386389,4467.0,4465.5,0.001]
["bitfinex","ETHUSD",1758134109250,4.681,4467.1,4465.5,0.001]
["bitfinex","ETHUSD",1758134109438,2.2386389,4467.0,4465.5,0.001]
["bitfinex","ETHUSD",1758134109642,2.23911395,4466.1,4465.5,0.001]
["bitfinex","ETHUSD",1758134109834,5.378,4467.2,4465.5,0.001]
["bitfinex","ETHUSD",1758134110031,4.673,4467.1,4465.5,0.001]
["bitfinex","ETHUSD",1758134110361,2.23868902,4466.9,4465.6,2.23934073]
["bitfinex","ETHUSD",1758134110545,2.23868902,4466.9,4465.5,0.001]
["bitfinex","ETHUSD",1758134110546,4.669,4467.1,4465.5,0.001]
["bitfinex","ETHUSD",1758134110740,5.378,4467.2,4465.5,0.001]
["bitfinex","ETHUSD",1758134110926,1.721,4467.6,4465.5,0.001]
["bitfinex","ETHUSD",1758134110927,4.666,4467.5,4465.9,2.23915086]
["bitfinex","ETHUSD",1758134111122,2.23876581,4466.8,4465.9,2.23915086]
["bitfinex","ETHUSD",1758134111327,1.721,4467.6,4465.6,2.23934073]
["bitfinex","ETHUSD",1758134111562,1.721,4467.6,4467.0,2.2386273]
["bitfinex","ETHUSD",1758134111853,4.788,4467.8,4466.0,2.23909692]
["bitfinex","ETHUSD",1758134111854,0.12,4467.8,4466.0,2.23909692]
["bitfinex","ETHUSD",1758134112032,0.12,4467.8,4465.5,0.001]
["bitfinex","ETHUSD",1758134112233,14.34193071,4467.3,4465.5,0.001]
["bitfinex","ETHUSD",1758134112435,2.2386389,4467.0,4465.5,0.001]
["bitfinex","ETHUSD",1758134112635,1.721,4467.2,4465.5,0.001]
["bitfinex","ETHUSD",1758134112959,2.23934073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758134113864,0.1112,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758134114045,2.35054073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758134114226,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134114426,6.95254134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134114757,6.95854134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134115753,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134115954,6.94854134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134116157,1.721,4465.6,4465.1,1e-08]
["bitfinex","ETHUSD",1758134116461,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134116822,6.95154134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134117441,6.949508,4465.3,4465.1,1e-08]
["bitfinex","ETHUSD",1758134117753,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134117956,5.48516787,4468.1,4465.1,1e-08]
["bitfinex","ETHUSD",1758134118148,4.706,4466.4,4465.1,1e-08]
["bitfinex","ETHUSD",1758134118345,1.721,4466.7,4465.1,1e-08]
["bitfinex","ETHUSD",1758134118547,2.23937615,4465.6,4465.1,1e-08]
["bitfinex","ETHUSD",1758134118746,4.704,4465.8,4465.1,1e-08]
["bitfinex","ETHUSD",1758134118922,2.23946508,4465.4,4465.1,1e-08]
["bitfinex","ETHUSD",1758134119359,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134119561,6.94054134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134120060,19.04398127,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758134120257,2.2404947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1758134120659,4.3674947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1758134121450,16.47093463,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1758134121653,2.24164985,4461.0,4460.9,0.0117074]
["bitfinex","ETHUSD",1758134121869,6.93464985,4461.0,4460.9,0.0117074]
["bitfinex","ETHUSD",1758134122040,4.693,4461.0,4460.9,0.0117074]
["bitfinex","ETHUSD",1758134122392,4.693,4461.1,4460.9,0.0117074]
["bitfinex","ETHUSD",1758134122563,2.24164985,4461.0,4460.9,0.0117074]
["bitfinex","ETHUSD",1758134122981,2.24164985,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1758134123190,12.55508936,4461.0,4457.9,1.46194904]
["bitfinex","ETHUSD",1758134123482,12.10343993,4459.1,4458.6,1e-08]
["bitfinex","ETHUSD",1758134123679,2.24315836,4458.0,4457.9,1.43194905]
["bitfinex","ETHUSD",1758134123975,4.695,4458.0,4457.9,1.34534905]
["bitfinex","ETHUSD",1758134124930,7.101,4459.0,4457.9,1.34534905]
["bitfinex","ETHUSD",1758134125555,0.112,4458.3,4457.9,1.34534905]
["bitfinex","ETHUSD",1758134125753,4.684,4458.2,4457.9,1.34534905]
["bitfinex","ETHUSD",1758134125962,0.112,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758134126180,0.112,4459.4,4458.2,0.112]
["bitfinex","ETHUSD",1758134126384,0.112,4459.2,4458.4,2.24292874]
["bitfinex","ETHUSD",1758134126580,2.24162673,4461.1,4457.9,3.58854404]
["bitfinex","ETHUSD",1758134126581,11.837,4462.4,4457.9,1.34534905]
["bitfinex","ETHUSD",1758134126888,2.24104701,4462.2,4459.1,0.112]
["bitfinex","ETHUSD",1758134127103,2.24104701,4462.2,4460.8,0.001]
["bitfinex","ETHUSD",1758134127104,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758134127306,4.692,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758134127814,6.9337001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758134127973,8.6557001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758134128508,2.24190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134129486,6.93890113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134129996,6.93590113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134130379,12.10343993,4461.4,4460.4,0.001]
["bitfinex","ETHUSD",1758134130380,1.722,4461.9,4460.5,2.24189301]
["bitfinex","ETHUSD",1758134130580,4.696,4461.7,4461.3,2.24148136]
["bitfinex","ETHUSD",1758134130798,4.695,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758134130970,1.722,4464.7,4462.1,2.24109574]
["bitfinex","ETHUSD",1758134131296,1.722,4464.7,4460.4,1.723]
["bitfinex","ETHUSD",1758134131297,4.695,4464.6,4460.4,0.001]
["bitfinex","ETHUSD",1758134131459,12.10343993,4462.4,4460.4,0.001]
["bitfinex","ETHUSD",1758134131664,2.24130088,4461.7,4460.4,0.001]
["bitfinex","ETHUSD",1758134132010,1.722,4463.6,4460.5,2.13]
["bitfinex","ETHUSD",1758134132212,2.24014445,4464.0,4460.8,2.24175035]
["bitfinex","ETHUSD",1758134132358,4.709,4464.1,4460.4,0.001]
["bitfinex","ETHUSD",1758134132668,0.12,4464.8,4462.1,12.10343993]
["bitfinex","ETHUSD",1758134133004,0.12,4467.8,4464.1,2.24009318]
["bitfinex","ETHUSD",1758134133206,0.04,4470.3,4465.3,12.10343993]
["bitfinex","ETHUSD",1758134133509,0.04,4470.3,4464.2,7.10941523]
["bitfinex","ETHUSD",1758134133510,1.722,4470.3,4465.5,2.23939088]
["bitfinex","ETHUSD",1758134133731,1.724,4469.0,4465.6,1.7443934]
["bitfinex","ETHUSD",1758134133864,1.582,4468.9,4465.6,0.0223934]
["bitfinex","ETHUSD",1758134134062,5.383,4468.8,4464.6,1.722]
["bitfinex","ETHUSD",1758134134376,2.23813786,4468.0,4464.3,1.722]
["bitfinex","ETHUSD",1758134134578,2.23900792,4466.3,4464.0,1.722]
["bitfinex","ETHUSD",1758134134797,2.066,4466.6,4464.3,2.23998109]
["bitfinex","ETHUSD",1758134134964,2.066,4466.6,4464.0,1.722]
["bitfinex","ETHUSD",1758134134965,2.066,4466.5,4464.0,1.722]
["bitfinex","ETHUSD",1758134135295,3.499,4467.4,4464.6,2.23981171]
["bitfinex","ETHUSD",1758134135498,2.23962632,4465.1,4463.2,1.59]
["bitfinex","ETHUSD",1758134135683,2.23976994,4464.8,4463.5,2.24036437]
["bitfinex","ETHUSD",1758134135875,1.722,4466.0,4463.6,0.00680619]
["bitfinex","ETHUSD",1758134136075,4.731,4465.9,4463.1,0.00680619]
["bitfinex","ETHUSD",1758134136273,2.23933144,4465.7,4464.8,0.12]
["bitfinex","ETHUSD",1758134136508,1.722,4466.0,4464.8,0.12]
["bitfinex","ETHUSD",1758134137461,3.96116908,4466.0,4464.8,0.12]
["bitfinex","ETHUSD",1758134137619,1.722,4467.1,4464.8,0.12]
["bitfinex","ETHUSD",1758134137772,4.73,4467.9,4464.8,0.12]
["bitfinex","ETHUSD",1758134137974,0.1112,4466.6,4465.9,0.1112]
["bitfinex","ETHUSD",1758134138208,4.73,4467.9,4466.1,0.1112]
["bitfinex","ETHUSD",1758134138209,0.1112,4466.9,4466.1,0.1112]
["bitfinex","ETHUSD",1758134138408,0.1112,4466.9,4464.8,0.12]
["bitfinex","ETHUSD",1758134138409,0.1112,4466.1,4465.4,0.1112]
["bitfinex","ETHUSD",1758134138609,5.381,4466.8,4464.8,0.12]
["bitfinex","ETHUSD",1758134138770,1.722,4467.3,4464.8,0.12]
["bitfinex","ETHUSD",1758134138971,5.381,4468.3,4464.9,1.74339691]
["bitfinex","ETHUSD",1758134139217,1.593,4468.2,4465.4,2.2393949]
["bitfinex","ETHUSD",1758134139512,1.593,4468.2,4464.9,1.721]
["bitfinex","ETHUSD",1758134139869,1.593,4468.2,4464.9,1.621]
["bitfinex","ETHUSD",1758134140084,2.23808777,4468.1,4464.9,1.621]
["bitfinex","ETHUSD",1758134140285,2.23901008,4466.3,4465.1,2.23958812]
["bitfinex","ETHUSD",1758134140607,2.23808777,4468.1,4464.9,1.621]
["bitfinex","ETHUSD",1758134140608,2.23796715,4468.4,4464.9,1.621]
["bitfinex","ETHUSD",1758134140772,2.23818796,4467.9,4465.1,2.23959149]
["bitfinex","ETHUSD",1758134141114,4.73,4468.1,4464.9,6.351]
["bitfinex","ETHUSD",1758134141324,4.73,4468.1,4465.2,0.0223736]
["bitfinex","ETHUSD",1758134141494,4.73,4468.1,4464.9,1.621]
["bitfinex","ETHUSD",1758134141700,2.23813786,4468.0,4464.9,1.621]
["bitfinex","ETHUSD",1758134141918,4.73,4468.1,4464.8,0.12]
["bitfinex","ETHUSD",1758134142311,1.721,4468.9,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134142535,5.38,4469.6,4465.3,12.10343993]
["bitfinex","ETHUSD",1758134142826,2.23715913,4470.0,4466.2,12.10343993]
["bitfinex","ETHUSD",1758134142993,1.721,4470.1,4465.7,2.23925219]
["bitfinex","ETHUSD",1758134142994,2.23729984,4469.7,4465.7,2.23925219]
["bitfinex","ETHUSD",1758134143194,1.721,4470.1,4465.8,2.071]
["bitfinex","ETHUSD",1758134143414,1.344,4469.7,4465.8,2.071]
["bitfinex","ETHUSD",1758134143619,2.23752564,4469.3,4465.9,4.15318293]
["bitfinex","ETHUSD",1758134143815,0.766,4468.9,4465.4,1.721]
["bitfinex","ETHUSD",1758134144014,2.23792968,4468.5,4465.4,1.721]
["bitfinex","ETHUSD",1758134144218,2.23798802,4468.3,4465.6,2.23934073]
["bitfinex","ETHUSD",1758134144528,1.721,4468.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134144722,3.95877513,4468.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134144959,2.23778727,4468.7,4465.4,1.721]
["bitfinex","ETHUSD",1758134145132,1.721,4468.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134145327,2.23831112,4467.7,4466.6,2.23883705]
["bitfinex","ETHUSD",1758134145622,3.655,4468.7,4465.4,1.721]
["bitfinex","ETHUSD",1758134145838,2.23783735,4468.6,4465.4,1.721]
["bitfinex","ETHUSD",1758134146022,2.2379876,4468.3,4465.4,1.721]
["bitfinex","ETHUSD",1758134146333,2.23783735,4468.6,4465.4,1.721]
["bitfinex","ETHUSD",1758134146640,4.72,4468.5,4465.4,1.721]
["bitfinex","ETHUSD",1758134146849,2.23862283,4467.1,4465.4,1.721]
["bitfinex","ETHUSD",1758134147142,2.2387549,4466.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134147291,4.72,4468.5,4465.4,1.721]
["bitfinex","ETHUSD",1758134147491,1.723,4468.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134147800,2.23863336,4467.1,4465.8,2.23922407]
["bitfinex","ETHUSD",1758134148010,2.23863336,4467.1,4465.4,1.721]
["bitfinex","ETHUSD",1758134148011,2.23863371,4467.1,4465.6,2.23931557]
["bitfinex","ETHUSD",1758134148216,1.585,4468.7,4465.4,1.721]
["bitfinex","ETHUSD",1758134148537,2.23783735,4468.6,4465.4,1.721]
["bitfinex","ETHUSD",1758134148840,0.1112,4467.3,4466.5,0.1112]
["bitfinex","ETHUSD",1758134149035,0.002,4468.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134149624,0.002,4468.8,4465.5,4.711]
["bitfinex","ETHUSD",1758134149805,0.002,4468.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1758134149992,0.002,4468.8,4465.4,1.721]
["bitfinex","ETHUSD",1758134150192,0.002,4468.8,4465.5,4.709]
["bitfinex","ETHUSD",1758134150397,2.23976082,4468.8,4465.6,4.707]
["bitfinex","ETHUSD",1758134150593,2.23976082,4468.8,4466.4,2.23892106]
["bitfinex","ETHUSD",1758134150594,0.002,4468.8,4466.4,2.23892106]
["bitfinex","ETHUSD",1758134150898,0.002,4468.8,4465.8,2.23924044]
["bitfinex","ETHUSD",1758134151092,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1758134151294,1.324,4470.4,4468.9,2.23768712]
["bitfinex","ETHUSD",1758134151506,0.12,4470.8,4469.0,2.23761296]
["bitfinex","ETHUSD",1758134151717,0.12,4470.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1758134151921,0.12,4470.8,4469.4,6.43071984]
["bitfinex","ETHUSD",1758134152121,2.23690799,4470.5,4469.4,1.72]
["bitfinex","ETHUSD",1758134152293,0.12,4470.8,4469.4,1.72]
["bitfinex","ETHUSD",1758134152711,0.12,4470.8,4469.5,4.702]
["bitfinex","ETHUSD",1758134152912,0.002,4472.9,4469.5,4.702]
["bitfinex","ETHUSD",1758134153117,0.002,4472.9,4470.3,12.10343993]
["bitfinex","ETHUSD",1758134153415,0.11649668,4475.5,4471.4,12.10343993]
["bitfinex","ETHUSD",1758134153615,1.72,4477.0,4472.3,12.10343993]
["bitfinex","ETHUSD",1758134153815,2.23360415,4477.1,4472.6,12.10343993]
["bitfinex","ETHUSD",1758134154033,2.23378828,4476.7,4472.7,2.23578599]
["bitfinex","ETHUSD",1758134154232,2.23378828,4476.7,4472.4,5.376]
["bitfinex","ETHUSD",1758134154233,2.23378828,4476.7,4473.7,2.23525033]
["bitfinex","ETHUSD",1758134154552,1.72,4476.6,4473.5,1.72]
["bitfinex","ETHUSD",1758134154853,1.72,4476.6,4472.7,1.588]
["bitfinex","ETHUSD",1758134155038,1.72,4476.6,4472.9,2.23568602]
["bitfinex","ETHUSD",1758134155238,1.72,4476.6,4472.8,1.73275249]
["bitfinex","ETHUSD",1758134155239,1.72,4476.6,4474.2,2.23502446]
["bitfinex","ETHUSD",1758134155450,1.72,4476.6,4473.0,1.72]
["bitfinex","ETHUSD",1758134155748,2.23493344,4474.5,4473.0,1.72]
["bitfinex","ETHUSD",1758134155917,2.23388808,4476.5,4473.0,1.72]
["bitfinex","ETHUSD",1758134156117,1.72,4476.6,4473.1,2.23558605]
["bitfinex","ETHUSD",1758134156319,2.23393798,4476.4,4473.0,1.72]
["bitfinex","ETHUSD",1758134156552,2.23506091,4474.2,4473.1,4.618]
["bitfinex","ETHUSD",1758134156850,2.059,4475.6,4473.2,0.01048007]
["bitfinex","ETHUSD",1758134157159,5.373,4475.5,4471.7,1.593]
["bitfinex","ETHUSD",1758134157854,5.373,4475.5,4471.6,1.719]
["bitfinex","ETHUSD",1758134158165,2.23443714,4475.4,4472.0,2.23608742]
["bitfinex","ETHUSD",1758134158335,2.234537,4475.2,4471.6,6.44]
["bitfinex","ETHUSD",1758134158519,2.23541999,4473.5,4471.7,4.719]
["bitfinex","ETHUSD",1758134158721,2.23477663,4474.8,4472.1,2.23604368]
["bitfinex","ETHUSD",1758134158921,1.719,4475.3,4471.6,1.719]
["bitfinex","ETHUSD",1758134159244,1.719,4475.3,4472.7,0.1112]
["bitfinex","ETHUSD",1758134159245,0.1112,4473.4,4472.7,0.1112]
["bitfinex","ETHUSD",1758134159559,2.23558885,4473.1,4472.7,0.1112]
["bitfinex","ETHUSD",1758134159727,2.2342807,4475.8,4471.7,3.523]
["bitfinex","ETHUSD",1758134159918,2.234537,4475.2,4471.7,3.523]
["bitfinex","ETHUSD",1758134160144,1.002,4477.7,4471.6,1.719]
["bitfinex","ETHUSD",1758134160343,2.23463687,4475.0,4471.6,1.719]
["bitfinex","ETHUSD",1758134160544,2.23559467,4473.1,4471.9,2.23618038]
["bitfinex","ETHUSD",1758134160779,2.23538312,4473.6,4471.6,1.719]
["bitfinex","ETHUSD",1758134160999,1.719,4474.6,4471.6,1.719]
["bitfinex","ETHUSD",1758134161307,3.95385595,4474.6,4471.6,1.719]
["bitfinex","ETHUSD",1758134161607,5.373,4475.5,4471.7,2.23628597]
["bitfinex","ETHUSD",1758134161887,1.719,4475.3,4471.7,2.23628597]
["bitfinex","ETHUSD",1758134162090,2.23508852,4474.1,4471.6,1.719]
["bitfinex","ETHUSD",1758134162304,2.23508852,4474.1,4470.8,0.12]
["bitfinex","ETHUSD",1758134162305,1.719,4475.3,4470.8,0.12]
["bitfinex","ETHUSD",1758134162449,2.23458693,4475.1,4470.8,0.12]
["bitfinex","ETHUSD",1758134162648,3.768,4475.2,4470.8,0.12]
["bitfinex","ETHUSD",1758134162850,2.23612885,4472.1,4471.0,2.23659018]
["bitfinex","ETHUSD",1758134163083,1.718,4473.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134163250,1.718,4473.8,4470.8,0.24]
["bitfinex","ETHUSD",1758134164216,2.23668612,4470.9,4470.8,0.24]
["bitfinex","ETHUSD",1758134164867,5.76016863,4472.0,4470.8,0.24]
["bitfinex","ETHUSD",1758134164868,2.23522194,4473.9,4470.8,0.24]
["bitfinex","ETHUSD",1758134165066,2.23312641,4478.1,4470.8,0.24]
["bitfinex","ETHUSD",1758134165067,2.23543613,4473.4,4470.8,0.24]
["bitfinex","ETHUSD",1758134165302,1.718,4474.0,4470.8,0.24]
["bitfinex","ETHUSD",1758134165303,1.718,4473.9,4470.8,0.24]
["bitfinex","ETHUSD",1758134165466,2.23637886,4471.6,4470.8,0.24]
["bitfinex","ETHUSD",1758134165667,1.718,4472.4,4470.8,0.12]
["bitfinex","ETHUSD",1758134165866,1.718,4472.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134166278,2.23578599,4472.7,4470.8,0.12]
["bitfinex","ETHUSD",1758134166464,1.718,4473.1,4470.8,0.12]
["bitfinex","ETHUSD",1758134166685,1.718,4473.4,4470.8,0.12]
["bitfinex","ETHUSD",1758134167491,2.2354861,4473.3,4470.9,2.23668612]
["bitfinex","ETHUSD",1758134167678,2.2354861,4473.3,4471.0,2.24894305]
["bitfinex","ETHUSD",1758134167879,1.718,4473.4,4470.8,0.12]
["bitfinex","ETHUSD",1758134168070,2.23558605,4473.1,4470.8,0.12]
["bitfinex","ETHUSD",1758134168276,1.718,4473.4,4470.8,0.12]
["bitfinex","ETHUSD",1758134168497,2.23658485,4471.2,4470.8,0.12]
["bitfinex","ETHUSD",1758134168709,2.23623015,4471.9,4470.8,2.35671948]
["bitfinex","ETHUSD",1758134168875,1.718,4473.4,4470.8,0.12]
["bitfinex","ETHUSD",1758134169077,2.23625176,4471.8,4470.9,2.23668612]
["bitfinex","ETHUSD",1758134169373,2.23558605,4473.1,4470.8,0.12]
["bitfinex","ETHUSD",1758134169682,1.718,4473.4,4470.8,0.12]
["bitfinex","ETHUSD",1758134169872,0.1112,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134170073,2.34788612,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134170687,0.1112,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134170870,2.34788612,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134171065,0.1112,4470.9,4470.8,0.12]
["bitfinex","ETHUSD",1758134171406,2.2361831,4472.0,4470.8,0.12]
["bitfinex","ETHUSD",1758134171613,1.718,4472.8,4471.5,2.23635566]
["bitfinex","ETHUSD",1758134171772,1.718,4472.8,4471.9,2.23614186]
["bitfinex","ETHUSD",1758134171972,1.718,4472.8,4470.8,0.12]
["bitfinex","ETHUSD",1758134171973,2.23520529,4473.9,4472.6,2.23582481]
["bitfinex","ETHUSD",1758134172298,1.718,4474.2,4471.4,2.23643601]
["bitfinex","ETHUSD",1758134172611,0.002,4474.3,4471.5,2.236386]
["bitfinex","ETHUSD",1758134172795,2.23509123,4474.1,4471.7,2.23628597]
["bitfinex","ETHUSD",1758134173008,0.002,4474.3,4471.4,2.23643601]
["bitfinex","ETHUSD",1758134173192,0.002,4474.3,4471.5,3.589]
["bitfinex","ETHUSD",1758134173394,2.23555462,4473.2,4471.5,5.82538361]
["bitfinex","ETHUSD",1758134173590,2.23509461,4474.1,4471.6,2.23633598]
["bitfinex","ETHUSD",1758134173810,2.23724237,4473.8,4471.6,2.23633598]
["bitfinex","ETHUSD",1758134174124,0.002,4473.8,4471.5,3.589]
["bitfinex","ETHUSD",1758134174275,0.002,4473.8,4471.6,4.666]
["bitfinex","ETHUSD",1758134174693,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758134174898,0.002,4474.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1758134174899,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1758134175301,0.002,4474.3,4473.0,6.377]
["bitfinex","ETHUSD",1758134175500,0.002,4474.3,4469.3,0.44942259]
["bitfinex","ETHUSD",1758134175501,2.23538616,4473.5,4469.3,0.44942259]
["bitfinex","ETHUSD",1758134175701,11.07827493,4473.7,4469.3,0.44942259]
["bitfinex","ETHUSD",1758134175702,1.9188169,4473.4,4469.3,0.44942259]
["bitfinex","ETHUSD",1758134175914,1.344,4472.8,4469.3,0.44942259]
["bitfinex","ETHUSD",1758134176084,2.23686726,4470.6,4469.3,0.44942259]
["bitfinex","ETHUSD",1758134176285,8.432,4472.7,4468.5,1.718]
["bitfinex","ETHUSD",1758134176489,7.088,4472.7,4468.5,3.95584049]
["bitfinex","ETHUSD",1758134176697,7.088,4472.7,4464.8,0.56988948]
["bitfinex","ETHUSD",1758134176698,1.0,4470.4,4464.8,0.56988948]
["bitfinex","ETHUSD",1758134176897,2.23703637,4470.2,4464.8,2.28788948]
["bitfinex","ETHUSD",1758134177120,5.854,4470.3,4464.8,2.28788948]
["bitfinex","ETHUSD",1758134177280,2.23703637,4470.2,4464.8,1.839]
["bitfinex","ETHUSD",1758134177476,1.344,4469.9,4464.8,1.839]
["bitfinex","ETHUSD",1758134177700,6.578,4469.8,4465.0,2.23964165]
["bitfinex","ETHUSD",1758134177908,6.578,4469.8,4466.2,2.23900469]
["bitfinex","ETHUSD",1758134178180,2.23757735,4469.2,4466.5,2.2388505]
["bitfinex","ETHUSD",1758134178391,2.23830537,4467.7,4466.4,2.2389163]
["bitfinex","ETHUSD",1758134178591,2.238224,4467.9,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134178793,2.23765848,4469.0,4467.7,2.23826265]
["bitfinex","ETHUSD",1758134178998,1.718,4470.1,4467.2,1.718]
["bitfinex","ETHUSD",1758134179194,1.718,4470.1,4467.1,1.718]
["bitfinex","ETHUSD",1758134179518,1.718,4470.1,4466.3,1.718]
["bitfinex","ETHUSD",1758134179691,1.718,4470.1,4466.4,1.718]
["bitfinex","ETHUSD",1758134179891,2.23718651,4469.9,4467.5,2.23838258]
["bitfinex","ETHUSD",1758134180105,1.718,4470.1,4466.5,2.23888951]
["bitfinex","ETHUSD",1758134180614,1.718,4470.1,4468.5,2.23787826]
["bitfinex","ETHUSD",1758134180816,1.718,4470.1,4467.8,1.719]
["bitfinex","ETHUSD",1758134181022,1.718,4470.1,4467.2,1.719]
["bitfinex","ETHUSD",1758134181023,2.23773085,4468.9,4467.2,1.719]
["bitfinex","ETHUSD",1758134181183,2.23744374,4469.4,4467.2,1.719]
["bitfinex","ETHUSD",1758134181383,2.3490782,4468.6,4467.9,0.1112]
["bitfinex","ETHUSD",1758134181585,0.1112,4468.6,4467.9,0.1112]
["bitfinex","ETHUSD",1758134182402,4.835,4469.5,4466.2,1.719]
["bitfinex","ETHUSD",1758134182648,4.835,4469.5,4466.9,2.23866266]
["bitfinex","ETHUSD",1758134182809,4.837,4469.6,4467.7,2.23828521]
["bitfinex","ETHUSD",1758134183125,2.23801926,4468.3,4467.2,2.23849779]
["bitfinex","ETHUSD",1758134183325,2.23777368,4468.8,4466.5,1.719]
["bitfinex","ETHUSD",1758134183527,4.834,4469.8,4466.5,1.719]
["bitfinex","ETHUSD",1758134183733,2.23810538,4468.1,4466.8,2.23870729]
["bitfinex","ETHUSD",1758134184036,2.23815215,4468.0,4466.9,2.23864862]
["bitfinex","ETHUSD",1758134184187,2.23733667,4469.6,4466.6,2.23883938]
["bitfinex","ETHUSD",1758134184387,2.23692041,4470.5,4466.5,3.95788142]
["bitfinex","ETHUSD",1758134184388,1.18832454,4476.7,4466.5,1.719]
["bitfinex","ETHUSD",1758134184699,2.23642378,4471.5,4469.2,2.2375094]
["bitfinex","ETHUSD",1758134184898,2.23659298,4471.1,4468.3,1.719]
["bitfinex","ETHUSD",1758134185102,0.1103714,4471.7,4468.1,1.719]
["bitfinex","ETHUSD",1758134185302,2.23642377,4471.5,4468.1,1.719]
["bitfinex","ETHUSD",1758134185626,2.23670027,4470.9,4468.1,1.719]
["bitfinex","ETHUSD",1758134185922,2.34666123,4471.7,4468.1,1.719]
["bitfinex","ETHUSD",1758134186224,2.23699365,4470.3,4469.0,2.23762201]
["bitfinex","ETHUSD",1758134186471,2.23704547,4470.2,4469.3,2.23748542]
["bitfinex","ETHUSD",1758134186758,1.719,4472.0,4468.1,1.719]
["bitfinex","ETHUSD",1758134187053,2.23678618,4470.7,4468.1,1.719]
["bitfinex","ETHUSD",1758134187259,2.23701363,4470.3,4468.1,1.719]
["bitfinex","ETHUSD",1758134187442,2.23698317,4470.4,4469.4,2.23742659]
["bitfinex","ETHUSD",1758134187649,2.23678618,4470.7,4468.1,1.719]
["bitfinex","ETHUSD",1758134187943,2.2371749,4470.0,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134188124,2.23641109,4471.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134188323,2.23708798,4470.1,4468.1,1.719]
["bitfinex","ETHUSD",1758134188650,2.23642558,4471.5,4468.1,1.719]
["bitfinex","ETHUSD",1758134188852,2.23660309,4471.1,4469.5,2.23736877]
["bitfinex","ETHUSD",1758134189056,3.95517187,4472.0,4468.5,2.23783907]
["bitfinex","ETHUSD",1758134189256,2.23663539,4471.1,4468.1,1.719]
["bitfinex","ETHUSD",1758134189544,2.23745726,4469.4,4468.1,3.95704038]
["bitfinex","ETHUSD",1758134189840,2.23688625,4470.5,4468.1,3.95704186]
["bitfinex","ETHUSD",1758134190046,8.381,4470.6,4465.2,0.001]
["bitfinex","ETHUSD",1758134190350,5.373,4470.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758134190641,2.23693629,4470.4,4467.4,2.23841325]
["bitfinex","ETHUSD",1758134190841,2.23759056,4469.1,4466.5,2.23888951]
["bitfinex","ETHUSD",1758134191046,2.23693629,4470.4,4468.1,2.23807715]
["bitfinex","ETHUSD",1758134191248,2.23760796,4469.1,4466.5,2.23888951]
["bitfinex","ETHUSD",1758134191549,2.23693629,4470.4,4468.6,2.23780212]
["bitfinex","ETHUSD",1758134191763,2.23728847,4469.7,4468.7,2.23778631]
["bitfinex","ETHUSD",1758134191910,5.373,4470.6,4468.1,1.719]
["bitfinex","ETHUSD",1758134192112,5.373,4470.6,4467.1,1.719]
["bitfinex","ETHUSD",1758134192312,0.1112,4469.0,4468.2,0.1112]
["bitfinex","ETHUSD",1758134192617,2.23724001,4469.8,4467.1,1.719]
["bitfinex","ETHUSD",1758134192820,5.373,4470.6,4468.8,0.1112]
["bitfinex","ETHUSD",1758134192821,0.1112,4469.5,4468.8,0.1112]
["bitfinex","ETHUSD",1758134193045,0.1112,4469.5,4469.0,2.23763224]
["bitfinex","ETHUSD",1758134193233,2.23703026,4470.3,4465.1,1.0]
["bitfinex","ETHUSD",1758134193438,0.1112,4470.1,4469.4,0.1112]
["bitfinex","ETHUSD",1758134193640,0.1112,4470.1,4469.8,2.23722298]
["bitfinex","ETHUSD",1758134193842,0.1112,4470.1,4469.4,0.1112]
["bitfinex","ETHUSD",1758134194043,0.1112,4470.6,4469.9,0.1112]
["bitfinex","ETHUSD",1758134194661,0.1112,4470.6,4470.0,2.23712701]
["bitfinex","ETHUSD",1758134194826,0.1112,4470.6,4470.1,2.23707695]
["bitfinex","ETHUSD",1758134195026,2.2368939,4470.5,4469.9,0.1112]
["bitfinex","ETHUSD",1758134195222,0.1112,4470.6,4469.9,0.1112]
["bitfinex","ETHUSD",1758134195954,0.1112,4470.6,4469.9,2.34834629]
["bitfinex","ETHUSD",1758134196125,0.1112,4470.6,4469.9,0.1112]
["bitfinex","ETHUSD",1758134196953,2.23689114,4470.5,4469.9,0.1112]
["bitfinex","ETHUSD",1758134197148,0.1112,4470.6,4469.9,0.1112]
["bitfinex","ETHUSD",1758134197452,0.12,4470.8,4468.9,4.776]
["bitfinex","ETHUSD",1758134197633,0.1112,4470.2,4469.6,2.23733667]
["bitfinex","ETHUSD",1758134197828,0.1112,4470.2,4469.5,0.1112]
["bitfinex","ETHUSD",1758134197829,0.1112,4470.2,4469.5,2.34858223]
["bitfinex","ETHUSD",1758134198034,0.12,4470.8,4468.6,1.719]
["bitfinex","ETHUSD",1758134198244,2.23678618,4470.7,4468.6,1.719]
["bitfinex","ETHUSD",1758134198444,0.12,4470.8,4468.6,1.719]
["bitfinex","ETHUSD",1758134198759,0.12,4470.8,4467.7,4.769]
["bitfinex","ETHUSD",1758134198945,0.12,4470.8,4467.6,1.719]
["bitfinex","ETHUSD",1758134198946,0.12,4470.8,4467.8,2.2382329]
["bitfinex","ETHUSD",1758134199138,2.23770906,4468.9,4468.1,2.23807427]
["bitfinex","ETHUSD",1758134199337,1.719,4470.1,4467.6,1.719]
["bitfinex","ETHUSD",1758134199642,2.23713646,4470.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1758134199956,2.23758411,4469.2,4468.2,2.23799153]
["bitfinex","ETHUSD",1758134200134,2.23713646,4470.0,4467.6,1.719]
["bitfinex","ETHUSD",1758134200341,2.23768713,4468.9,4467.8,2.23818807]
["bitfinex","ETHUSD",1758134200535,4.754,4469.0,4465.8,1.719]
["bitfinex","ETHUSD",1758134200721,6.473,4468.9,4465.8,1.719]
["bitfinex","ETHUSD",1758134200928,2.23863141,4467.1,4466.2,2.23900937]
["bitfinex","ETHUSD",1758134201129,2.2377372,4468.8,4465.2,0.001]
["bitfinex","ETHUSD",1758134201441,2.23903989,4466.2,4465.2,0.001]
["bitfinex","ETHUSD",1758134201640,8.71703989,4466.2,4465.2,0.001]
["bitfinex","ETHUSD",1758134201873,3.95803989,4466.2,4465.2,0.001]
["bitfinex","ETHUSD",1758134203834,1.719,4466.2,4464.8,0.121]
["bitfinex","ETHUSD",1758134204154,2.23969181,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758134204465,1.719,4466.2,4464.8,0.121]
["bitfinex","ETHUSD",1758134204647,4.75,4465.8,4464.8,0.121]
["bitfinex","ETHUSD",1758134205277,2.23969181,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758134205848,5.21247193,4466.3,4464.8,0.121]
["bitfinex","ETHUSD",1758134206159,2.23957847,4465.2,4464.8,0.121]
["bitfinex","ETHUSD",1758134206471,10.131,4466.6,4464.8,0.121]
["bitfinex","ETHUSD",1758134206781,10.131,4466.6,4465.0,2.23962616]
["bitfinex","ETHUSD",1758134207072,4.765,4466.5,4464.8,0.121]
["bitfinex","ETHUSD",1758134207674,2.23969181,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758134209444,6.99069181,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758134209641,2.23989248,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1758134211582,6.98189248,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1758134211789,2.24009318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758134211990,3.16,4464.1,4461.8,1e-08]
["bitfinex","ETHUSD",1758134212148,2.24119769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1758134212346,2.24119769,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134212347,2.24129815,4461.7,4458.8,0.12]
["bitfinex","ETHUSD",1758134213291,7.53573099,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134213446,4.749,4461.6,4458.8,0.12]
["bitfinex","ETHUSD",1758134213647,7.53573099,4461.9,4459.3,2.24248695]
["bitfinex","ETHUSD",1758134213846,7.53573099,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134213847,4.743,4461.8,4458.8,0.12]
["bitfinex","ETHUSD",1758134214082,2.24207097,4460.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134214297,2.24155465,4461.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134214588,7.097,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134214746,2.083,4461.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1758134214949,2.083,4461.8,4460.2,2.24200472]
["bitfinex","ETHUSD",1758134215296,2.2415292,4461.3,4460.0,2.24211032]
["bitfinex","ETHUSD",1758134215451,7.53811797,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134215656,4.741,4461.8,4458.8,0.12]
["bitfinex","ETHUSD",1758134215876,2.24172551,4460.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134216083,2.24185062,4460.7,4458.8,0.12]
["bitfinex","ETHUSD",1758134216287,4.741,4461.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134216503,7.53811797,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134216704,4.739,4461.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1758134216919,7.097,4461.9,4458.8,1.841]
["bitfinex","ETHUSD",1758134217087,4.737,4461.7,4458.8,1.841]
["bitfinex","ETHUSD",1758134217404,7.097,4461.9,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134217576,4.733,4461.8,4459.1,2.242605]
["bitfinex","ETHUSD",1758134217776,2.24130203,4461.7,4459.0,3.781]
["bitfinex","ETHUSD",1758134217976,2.24130203,4461.7,4460.8,2.24174562]
["bitfinex","ETHUSD",1758134218211,4.733,4461.8,4459.2,4.732]
["bitfinex","ETHUSD",1758134218506,1.72,4461.9,4459.2,4.732]
["bitfinex","ETHUSD",1758134218816,4.728,4462.2,4459.4,2.24245414]
["bitfinex","ETHUSD",1758134219018,4.728,4462.2,4461.4,2.2414303]
["bitfinex","ETHUSD",1758134219224,4.728,4462.2,4460.0,2.24214922]
["bitfinex","ETHUSD",1758134219225,4.728,4462.2,4460.6,2.24185087]
["bitfinex","ETHUSD",1758134219376,4.728,4462.2,4460.1,1.721]
["bitfinex","ETHUSD",1758134219377,1.721,4462.9,4460.2,2.24205192]
["bitfinex","ETHUSD",1758134219572,2.24079593,4462.7,4461.5,2.24139298]
["bitfinex","ETHUSD",1758134219778,2.24079593,4462.7,4460.3,2.24196471]
["bitfinex","ETHUSD",1758134220018,2.24143806,4461.5,4460.1,3.96308925]
["bitfinex","ETHUSD",1758134220259,0.112,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1758134220404,2.128,4461.7,4460.5,0.112]
["bitfinex","ETHUSD",1758134220589,0.112,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1758134220775,0.112,4460.5,4459.0,2.24260596]
["bitfinex","ETHUSD",1758134220776,0.112,4460.8,4460.1,0.112]
["bitfinex","ETHUSD",1758134221320,0.112,4460.8,4459.2,2.24254015]
["bitfinex","ETHUSD",1758134221483,0.112,4460.6,4459.8,0.112]
["bitfinex","ETHUSD",1758134222098,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1758134222511,0.112,4460.7,4460.1,2.24210219]
["bitfinex","ETHUSD",1758134222804,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1758134223218,0.112,4460.7,4460.0,2.35410862]
["bitfinex","ETHUSD",1758134223382,0.112,4460.7,4460.1,2.24209461]
["bitfinex","ETHUSD",1758134223719,0.112,4461.0,4460.3,0.112]
["bitfinex","ETHUSD",1758134224719,0.112,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1758134224888,0.112,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1758134225223,0.112,4461.2,4459.1,4.69]
["bitfinex","ETHUSD",1758134225425,6.92984726,4462.6,4459.1,0.001]
["bitfinex","ETHUSD",1758134225718,6.92984726,4462.6,4460.5,0.112]
["bitfinex","ETHUSD",1758134225719,0.112,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1758134226506,0.112,4461.2,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134226725,1.722,4462.8,4461.9,2.24117406]
["bitfinex","ETHUSD",1758134226984,0.112,4462.4,4461.8,2.24124627]
["bitfinex","ETHUSD",1758134227191,0.112,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1758134227737,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1758134228154,2.24099679,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1758134228318,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1758134228655,0.112,4462.4,4460.2,1.722]
["bitfinex","ETHUSD",1758134228656,0.112,4462.2,4461.4,0.112]
["bitfinex","ETHUSD",1758134228800,2.24044526,4463.4,4461.4,0.112]
["bitfinex","ETHUSD",1758134228801,2.24013433,4464.1,4461.6,2.24134839]
["bitfinex","ETHUSD",1758134228997,1.722,4464.3,4461.5,1.722]
["bitfinex","ETHUSD",1758134229399,1.722,4464.3,4460.5,2.24187476]
["bitfinex","ETHUSD",1758134229622,1.722,4464.3,4460.5,1.722]
["bitfinex","ETHUSD",1758134229935,1.722,4464.3,4460.6,0.0224185]
["bitfinex","ETHUSD",1758134230137,1.722,4464.3,4462.7,2.24075864]
["bitfinex","ETHUSD",1758134230341,2.2403492,4463.6,4462.7,2.24076582]
["bitfinex","ETHUSD",1758134230536,2.24020679,4463.9,4461.5,0.007]
["bitfinex","ETHUSD",1758134230537,0.545,4464.2,4461.8,1.722]
["bitfinex","ETHUSD",1758134230738,2.24013721,4464.1,4463.2,2.24054036]
["bitfinex","ETHUSD",1758134231038,2.23979214,4464.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134231335,0.12,4464.8,4463.6,2.24030751]
["bitfinex","ETHUSD",1758134231570,2.23994783,4464.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134231740,0.12,4464.8,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134231940,0.12,4464.8,4461.8,1.722]
["bitfinex","ETHUSD",1758134232139,2.23984231,4464.6,4461.9,3.584]
["bitfinex","ETHUSD",1758134232305,2.24013311,4464.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134232507,2.24007727,4464.2,4463.3,2.24048739]
["bitfinex","ETHUSD",1758134232719,0.12,4464.8,4461.9,3.584]
["bitfinex","ETHUSD",1758134232921,2.23979214,4464.7,4462.8,2.24070638]
["bitfinex","ETHUSD",1758134233242,2.23979214,4464.7,4461.2,2.24151181]
["bitfinex","ETHUSD",1758134233243,1.464,4464.8,4459.8,5.382]
["bitfinex","ETHUSD",1758134233547,13.33314476,4463.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134233860,2.24074572,4462.8,4458.8,0.12]
["bitfinex","ETHUSD",1758134234058,3.58514746,4462.0,4458.8,0.12]
["bitfinex","ETHUSD",1758134234222,1.344,4461.3,4458.8,0.12]
["bitfinex","ETHUSD",1758134234543,1.344,4461.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134234839,15.05514476,4461.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134234840,1.344,4460.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134235139,2.24255471,4459.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134235368,1.722,4460.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134235642,4.667,4460.0,4458.8,0.12]
["bitfinex","ETHUSD",1758134236106,2.24255471,4459.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134236739,1.722,4460.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134236940,4.662,4459.7,4458.8,0.12]
["bitfinex","ETHUSD",1758134237141,2.24235357,4459.6,4458.8,0.12]
["bitfinex","ETHUSD",1758134237342,2.24248522,4459.4,4458.8,0.12]
["bitfinex","ETHUSD",1758134237550,4.66,4459.5,4458.8,0.12]
["bitfinex","ETHUSD",1758134237711,2.24242518,4459.5,4458.8,0.12]
["bitfinex","ETHUSD",1758134238042,4.657,4460.0,4458.8,0.12]
["bitfinex","ETHUSD",1758134238450,1.722,4460.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134238947,2.24219841,4460.0,4458.8,0.12]
["bitfinex","ETHUSD",1758134239151,8.61611097,4460.1,4458.8,2.36270588]
["bitfinex","ETHUSD",1758134239370,6.374,4460.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134239568,2.24255471,4459.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134240765,4.648,4460.0,4458.8,0.12]
["bitfinex","ETHUSD",1758134241132,2.24255471,4459.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134242256,2.24315836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1758134242457,8.60815836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1758134242659,2.24320868,4457.9,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134242820,6.365,4458.0,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134242821,2.243259,4457.8,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243020,6.365,4458.0,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243021,1.723,4458.0,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243227,4.645,4458.2,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243449,4.65,4458.1,4456.4,2.25099308]
["bitfinex","ETHUSD",1758134243621,5.384,4458.3,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243622,4.648,4458.2,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243822,1.723,4458.7,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134243823,6.371,4458.7,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134244022,1.723,4458.7,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134244218,3.96581699,4458.7,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134244418,1.723,4458.7,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134244647,1.544,4458.6,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134244852,1.723,4458.7,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134245059,2.2429363,4458.5,4456.5,1.723]
["bitfinex","ETHUSD",1758134245364,4.628,4459.3,4456.7,2.24381268]
["bitfinex","ETHUSD",1758134245547,2.24235357,4459.6,4458.4,2.24294837]
["bitfinex","ETHUSD",1758134245854,2.24235357,4459.6,4456.6,1.723]
["bitfinex","ETHUSD",1758134245855,4.64,4459.9,4456.6,1.723]
["bitfinex","ETHUSD",1758134246230,2.24233904,4459.7,4456.7,2.24381268]
["bitfinex","ETHUSD",1758134246454,2.24190113,4460.5,4456.8,2.24376234]
["bitfinex","ETHUSD",1758134246688,4.638,4460.4,4456.6,3.263]
["bitfinex","ETHUSD",1758134247061,0.002,4461.2,4457.2,2.24356097]
["bitfinex","ETHUSD",1758134247265,0.002,4461.2,4457.5,13.33314476]
["bitfinex","ETHUSD",1758134247471,0.002,4461.2,4457.6,4.021]
["bitfinex","ETHUSD",1758134247671,0.002,4461.2,4457.7,3.008]
["bitfinex","ETHUSD",1758134247987,0.002,4461.2,4456.7,5.385]
["bitfinex","ETHUSD",1758134247988,2.24205436,4460.2,4458.9,2.24269669]
["bitfinex","ETHUSD",1758134248279,0.002,4461.2,4458.2,1.723]
["bitfinex","ETHUSD",1758134248486,0.002,4461.2,4459.9,2.24216078]
["bitfinex","ETHUSD",1758134248685,0.002,4461.2,4458.2,1.723]
["bitfinex","ETHUSD",1758134248996,0.002,4461.2,4458.3,3.96600742]
["bitfinex","ETHUSD",1758134249166,0.002,4461.2,4458.4,3.261]
["bitfinex","ETHUSD",1758134249366,0.002,4461.2,4458.5,4.632]
["bitfinex","ETHUSD",1758134249578,0.002,4461.2,4458.5,3.96586693]
["bitfinex","ETHUSD",1758134249751,2.24184579,4460.7,4458.5,1.723]
["bitfinex","ETHUSD",1758134250094,2.24356529,4461.2,4460.2,2.24200759]
["bitfinex","ETHUSD",1758134250425,2.24179765,4460.8,4459.9,2.24218141]
["bitfinex","ETHUSD",1758134250685,0.002,4461.2,4458.5,1.723]
["bitfinex","ETHUSD",1758134251281,0.002,4461.2,4459.4,2.24244631]
["bitfinex","ETHUSD",1758134251578,2.2416012,4461.1,4458.4,2.24292112]
["bitfinex","ETHUSD",1758134251782,0.002,4461.2,4458.5,5.707]
["bitfinex","ETHUSD",1758134251971,2.24179477,4460.8,4458.5,1.723]
["bitfinex","ETHUSD",1758134252172,2.2415996,4461.1,4458.5,1.723]
["bitfinex","ETHUSD",1758134252380,1.723,4461.1,4458.5,1.723]
["bitfinex","ETHUSD",1758134252782,2.24215494,4460.0,4459.0,2.24260631]
["bitfinex","ETHUSD",1758134253003,1.723,4461.1,4458.5,1.723]
["bitfinex","ETHUSD",1758134253697,1.723,4461.1,4457.1,2.24360766]
["bitfinex","ETHUSD",1758134253698,2.24239848,4459.6,4457.1,2.24360766]
["bitfinex","ETHUSD",1758134253855,2.24204675,4460.3,4458.9,2.24270494]
["bitfinex","ETHUSD",1758134254055,2.24258874,4459.2,4457.3,1.723]
["bitfinex","ETHUSD",1758134254260,3.194,4460.4,4457.3,1.723]
["bitfinex","ETHUSD",1758134254714,3.487,4460.3,4457.3,1.723]
["bitfinex","ETHUSD",1758134255014,3.487,4460.3,4457.5,2.24340998]
["bitfinex","ETHUSD",1758134255193,3.96462691,4461.1,4457.5,2.24340998]
["bitfinex","ETHUSD",1758134255497,2.24199664,4460.4,4459.5,2.24236141]
["bitfinex","ETHUSD",1758134255684,2.24199664,4460.4,4457.3,1.723]
["bitfinex","ETHUSD",1758134255685,2.24237285,4459.6,4456.8,2.24376234]
["bitfinex","ETHUSD",1758134255883,2.24239351,4459.6,4456.9,6.323]
["bitfinex","ETHUSD",1758134256089,2.24196687,4460.4,4457.7,15.57643832]
["bitfinex","ETHUSD",1758134256262,1.723,4461.1,4458.9,2.24268417]
["bitfinex","ETHUSD",1758134256462,2.24164985,4461.0,4457.1,2.24361131]
["bitfinex","ETHUSD",1758134256671,1.723,4461.1,4457.7,1.723]
["bitfinex","ETHUSD",1758134256882,2.2417001,4460.9,4458.3,2.24300245]
["bitfinex","ETHUSD",1758134257082,1.529,4461.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134257393,13.33314476,4459.6,4455.8,0.12]
["bitfinex","ETHUSD",1758134257604,13.33314476,4458.7,4455.8,0.12]
["bitfinex","ETHUSD",1758134257982,2.24396373,4456.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134258343,1.723,4456.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134258344,6.339,4456.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134258488,1.723,4456.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134258922,0.112,4456.5,4455.8,0.232]
["bitfinex","ETHUSD",1758134259127,0.112,4456.5,4456.0,2.24413584]
["bitfinex","ETHUSD",1758134259293,0.112,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134259490,0.112,4457.0,4456.3,0.12451959]
["bitfinex","ETHUSD",1758134259822,0.112,4457.4,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134260019,0.112,4457.9,4457.6,2.2433471]
["bitfinex","ETHUSD",1758134260337,2.24291827,4458.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134260557,4.612,4458.9,4456.5,2.24391338]
["bitfinex","ETHUSD",1758134260844,1.723,4459.1,4458.1,2.24309917]
["bitfinex","ETHUSD",1758134260845,2.24265683,4459.0,4458.1,2.24309917]
["bitfinex","ETHUSD",1758134260993,1.723,4459.1,4456.9,2.006]
["bitfinex","ETHUSD",1758134261195,1.723,4459.1,4456.8,4.62]
["bitfinex","ETHUSD",1758134261421,1.723,4459.1,4456.5,1.723]
["bitfinex","ETHUSD",1758134261621,1.723,4459.1,4456.7,2.24381268]
["bitfinex","ETHUSD",1758134261825,1.723,4459.1,4456.6,4.618]
["bitfinex","ETHUSD",1758134261826,5.386,4460.1,4456.6,4.618]
["bitfinex","ETHUSD",1758134262024,1.723,4460.2,4458.5,2.24286808]
["bitfinex","ETHUSD",1758134262238,2.24210219,4460.1,4456.9,3.992]
["bitfinex","ETHUSD",1758134262417,2.2424995,4459.4,4457.1,2.24361131]
["bitfinex","ETHUSD",1758134262738,1.723,4460.2,4457.2,2.24356097]
["bitfinex","ETHUSD",1758134262898,1.723,4460.2,4458.2,2.24305041]
["bitfinex","ETHUSD",1758134263089,2.24210219,4460.1,4458.9,2.24267105]
["bitfinex","ETHUSD",1758134263293,2.24189042,4460.6,4458.7,2.24279443]
["bitfinex","ETHUSD",1758134263495,2.24200165,4460.3,4458.5,2.24289261]
["bitfinex","ETHUSD",1758134263694,1.725,4461.2,4456.8,2.24376234]
["bitfinex","ETHUSD",1758134263940,2.24205192,4460.2,4456.6,2.24386303]
["bitfinex","ETHUSD",1758134264241,1.659,4460.2,4458.6,2.24281347]
["bitfinex","ETHUSD",1758134264436,1.659,4460.2,4456.9,1.662]
["bitfinex","ETHUSD",1758134264626,2.24250676,4459.3,4458.4,2.24295464]
["bitfinex","ETHUSD",1758134264827,1.659,4460.2,4456.9,1.662]
["bitfinex","ETHUSD",1758134265031,0.302,4460.4,4458.8,2.24271874]
["bitfinex","ETHUSD",1758134265319,4.616,4460.3,4456.9,1.662]
["bitfinex","ETHUSD",1758134265557,0.302,4460.4,4456.9,1.662]
["bitfinex","ETHUSD",1758134265958,0.302,4460.4,4457.0,1.475]
["bitfinex","ETHUSD",1758134266165,0.302,4460.4,4457.1,1.308]
["bitfinex","ETHUSD",1758134266381,0.302,4460.4,4457.5,13.33314476]
["bitfinex","ETHUSD",1758134266562,0.302,4460.4,4457.7,2.24330932]
["bitfinex","ETHUSD",1758134266877,0.302,4460.4,4458.4,2.2429282]
["bitfinex","ETHUSD",1758134267046,0.302,4460.4,4458.5,4.618]
["bitfinex","ETHUSD",1758134267246,0.302,4460.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134267449,0.302,4460.4,4459.2,1.723]
["bitfinex","ETHUSD",1758134267778,0.302,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758134267981,0.302,4460.4,4459.2,1.723]
["bitfinex","ETHUSD",1758134268148,0.302,4460.4,4460.0,2.24214224]
["bitfinex","ETHUSD",1758134268350,0.302,4460.4,4459.2,1.723]
["bitfinex","ETHUSD",1758134268539,0.302,4460.4,4459.5,2.24236758]
["bitfinex","ETHUSD",1758134268883,0.302,4460.4,4459.4,2.24240603]
["bitfinex","ETHUSD",1758134269047,0.302,4460.4,4459.2,3.96553832]
["bitfinex","ETHUSD",1758134269048,0.302,4460.4,4459.2,1.723]
["bitfinex","ETHUSD",1758134269287,2.24200165,4460.3,4456.5,13.33314476]
["bitfinex","ETHUSD",1758134269446,0.302,4460.4,4457.5,0.44957973]
["bitfinex","ETHUSD",1758134269648,2.24251425,4459.3,4457.5,0.44957973]
["bitfinex","ETHUSD",1758134269850,0.302,4460.4,4457.6,13.33314476]
["bitfinex","ETHUSD",1758134270084,0.002,4461.2,4458.5,13.33314476]
["bitfinex","ETHUSD",1758134270382,0.002,4461.2,4460.7,0.112]
["bitfinex","ETHUSD",1758134270950,0.002,4461.2,4459.0,0.02242655]
["bitfinex","ETHUSD",1758134271245,0.002,4461.2,4458.9,0.125]
["bitfinex","ETHUSD",1758134271791,0.002,4461.2,4460.2,2.24200657]
["bitfinex","ETHUSD",1758134271985,0.002,4461.2,4459.7,2.24227055]
["bitfinex","ETHUSD",1758134271986,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1758134273084,0.002,4461.2,4460.1,6.342]
["bitfinex","ETHUSD",1758134273279,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1758134274468,0.002,4461.2,4460.9,2.2417001]
["bitfinex","ETHUSD",1758134274977,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1758134276284,0.002,4461.2,4460.9,2.24168901]
["bitfinex","ETHUSD",1758134276285,1.723,4465.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134276481,5.384,4465.5,4462.0,4.594]
["bitfinex","ETHUSD",1758134276641,2.23979214,4464.7,4462.1,2.24109724]
["bitfinex","ETHUSD",1758134276947,0.12,4464.8,4463.2,2.24051934]
["bitfinex","ETHUSD",1758134277145,0.12,4464.8,4463.0,6.83163572]
["bitfinex","ETHUSD",1758134277146,2.23983888,4464.7,4463.0,6.83163572]
["bitfinex","ETHUSD",1758134277468,0.12,4464.8,4463.2,2.2405449]
["bitfinex","ETHUSD",1758134277667,0.12,4464.8,4463.3,1.722]
["bitfinex","ETHUSD",1758134277869,0.12,4464.8,4463.7,2.24025677]
["bitfinex","ETHUSD",1758134278037,0.12,4464.8,4464.6,2.23983192]
["bitfinex","ETHUSD",1758134278368,0.12,4464.8,4463.8,4.586]
["bitfinex","ETHUSD",1758134278932,0.12,4464.8,4464.6,2.23983363]
["bitfinex","ETHUSD",1758134279136,0.12,4464.8,4463.8,4.586]
["bitfinex","ETHUSD",1758134279334,0.12,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758134279549,0.12,4464.8,4463.3,1.722]
["bitfinex","ETHUSD",1758134280158,0.12,4464.8,4463.4,6.8164445]
["bitfinex","ETHUSD",1758134280354,0.12,4464.8,4463.4,4.576]
["bitfinex","ETHUSD",1758134280580,0.12,4464.8,4463.3,1.722]
["bitfinex","ETHUSD",1758134281180,0.12,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1758134281380,0.12,4464.8,4464.2,4.57]
["bitfinex","ETHUSD",1758134281734,0.12,4464.8,4464.1,2.24004552]
["bitfinex","ETHUSD",1758134281939,0.12,4464.8,4464.0,2.24014336]
["bitfinex","ETHUSD",1758134282181,0.12,4464.8,4463.9,4.568]
["bitfinex","ETHUSD",1758134282475,0.12,4464.8,4463.9,2.24016436]
["bitfinex","ETHUSD",1758134282679,0.12,4464.8,4463.6,2.24031595]
["bitfinex","ETHUSD",1758134282977,0.12,4464.8,4463.3,1.722]
["bitfinex","ETHUSD",1758134283268,2.23995594,4464.4,4463.3,3.962488]
["bitfinex","ETHUSD",1758134283434,0.12,4464.8,4463.3,1.722]
["bitfinex","ETHUSD",1758134284282,0.12,4464.8,4461.4,2.24143201]
["bitfinex","ETHUSD",1758134284283,0.12,4464.8,4462.4,2.24094657]
["bitfinex","ETHUSD",1758134284451,2.23997946,4464.4,4463.5,2.24034575]
["bitfinex","ETHUSD",1758134284656,0.12,4464.8,4463.3,6.81445268]
["bitfinex","ETHUSD",1758134284855,0.12,4464.8,4463.4,2.24042758]
["bitfinex","ETHUSD",1758134285076,0.12,4464.8,4463.2,4.574]
["bitfinex","ETHUSD",1758134285278,2.24009494,4464.1,4463.3,2.2404835]
["bitfinex","ETHUSD",1758134285442,2.24009494,4464.1,4463.0,2.24063319]
["bitfinex","ETHUSD",1758134285443,2.24019099,4464.0,4463.1,2.24058131]
["bitfinex","ETHUSD",1758134285771,2.24010523,4464.1,4462.8,4.57]
["bitfinex","ETHUSD",1758134285971,0.12,4464.8,4462.2,1.722]
["bitfinex","ETHUSD",1758134286343,0.12,4464.8,4462.3,1.502]
["bitfinex","ETHUSD",1758134286592,2.24007569,4464.2,4463.3,2.24045975]
["bitfinex","ETHUSD",1758134286741,0.12,4464.8,4462.3,1.502]
["bitfinex","ETHUSD",1758134286941,0.12,4464.8,4462.2,1.722]
["bitfinex","ETHUSD",1758134286942,2.23984231,4464.6,4462.2,1.722]
["bitfinex","ETHUSD",1758134287142,2.24064143,4463.1,4462.2,1.722]
["bitfinex","ETHUSD",1758134287379,2.24056528,4463.2,4462.2,1.722]
["bitfinex","ETHUSD",1758134287576,2.23984231,4464.6,4462.2,1.722]
["bitfinex","ETHUSD",1758134287766,2.23994265,4464.4,4461.4,4.561]
["bitfinex","ETHUSD",1758134288126,11.664,4465.0,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134288371,11.664,4465.0,4461.5,4.561]
["bitfinex","ETHUSD",1758134288372,2.23979214,4464.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1758134288547,11.664,4465.0,4461.7,3.898]
["bitfinex","ETHUSD",1758134288548,2.24050093,4463.3,4461.7,3.898]
["bitfinex","ETHUSD",1758134288754,2.23979214,4464.7,4462.2,2.24104183]
["bitfinex","ETHUSD",1758134288954,2.24055413,4463.2,4461.7,3.898]
["bitfinex","ETHUSD",1758134289275,2.23989248,4464.5,4462.3,2.24095116]
["bitfinex","ETHUSD",1758134289439,0.45909855,4464.9,4461.8,4.558]
["bitfinex","ETHUSD",1758134289440,2.23984231,4464.6,4462.4,0.01174405]
["bitfinex","ETHUSD",1758134289638,2.24055454,4463.2,4461.9,0.01174405]
["bitfinex","ETHUSD",1758134289889,0.45909855,4464.9,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134290185,0.45909855,4464.9,4459.9,2.24216149]
["bitfinex","ETHUSD",1758134290186,2.2407343,4462.9,4461.5,4.557]
["bitfinex","ETHUSD",1758134290490,6.79672276,4464.9,4462.3,2.24095978]
["bitfinex","ETHUSD",1758134290787,2.24059924,4463.1,4462.3,2.24099164]
["bitfinex","ETHUSD",1758134290950,2.23999283,4464.3,4461.6,4.557]
["bitfinex","ETHUSD",1758134291146,2.24064784,4463.0,4462.2,2.24100013]
["bitfinex","ETHUSD",1758134291346,2.35264619,4463.0,4462.3,0.112]
["bitfinex","ETHUSD",1758134291587,0.112,4462.7,4462.1,2.24106418]
["bitfinex","ETHUSD",1758134292015,4.557,4464.9,4462.0,0.00941483]
["bitfinex","ETHUSD",1758134292196,4.557,4464.9,4462.2,0.0094144]
["bitfinex","ETHUSD",1758134292405,2.24014778,4464.0,4463.1,2.24055715]
["bitfinex","ETHUSD",1758134292584,4.557,4464.9,4461.7,3.894]
["bitfinex","ETHUSD",1758134292921,4.557,4464.9,4462.8,2.2406988]
["bitfinex","ETHUSD",1758134293214,2.24012972,4464.1,4462.3,2.24099679]
["bitfinex","ETHUSD",1758134293415,2.23984231,4464.6,4461.1,2.24155903]
["bitfinex","ETHUSD",1758134293416,2.24050979,4463.3,4461.1,2.24155903]
["bitfinex","ETHUSD",1758134293584,2.24050979,4463.3,4460.6,2.69066324]
["bitfinex","ETHUSD",1758134293585,7.0,4464.7,4460.6,2.2418295]
["bitfinex","ETHUSD",1758134293785,2.24088808,4462.6,4461.8,2.24123744]
["bitfinex","ETHUSD",1758134293983,4.556,4463.8,4461.2,3.96350875]
["bitfinex","ETHUSD",1758134294187,2.24093475,4462.5,4461.7,2.24129565]
["bitfinex","ETHUSD",1758134294401,4.556,4463.8,4461.2,1.722]
["bitfinex","ETHUSD",1758134294785,4.556,4463.8,4461.3,2.24149911]
["bitfinex","ETHUSD",1758134294984,2.24069038,4463.0,4461.2,1.722]
["bitfinex","ETHUSD",1758134295168,2.24071878,4462.9,4462.0,2.2411015]
["bitfinex","ETHUSD",1758134295391,2.24069219,4463.0,4461.4,2.24144887]
["bitfinex","ETHUSD",1758134295611,2.24069219,4463.0,4462.2,2.24100207]
["bitfinex","ETHUSD",1758134295765,4.556,4463.8,4462.3,2.24099003]
["bitfinex","ETHUSD",1758134295970,1.346,4465.6,4461.3,2.24149911]
["bitfinex","ETHUSD",1758134296170,6.79584251,4464.6,4461.4,3.16]
["bitfinex","ETHUSD",1758134296503,2.24073816,4462.9,4461.4,3.16]
["bitfinex","ETHUSD",1758134296707,2.24030734,4463.7,4461.9,2.24116029]
["bitfinex","ETHUSD",1758134296907,2.2404445,4463.4,4461.2,1.722]
["bitfinex","ETHUSD",1758134297109,4.556,4463.3,4460.1,1.722]
["bitfinex","ETHUSD",1758134297309,2.24094764,4462.4,4460.1,1.828]
["bitfinex","ETHUSD",1758134297475,3.586043,4464.2,4460.1,1.828]
["bitfinex","ETHUSD",1758134297476,3.669,4463.0,4460.1,1.828]
["bitfinex","ETHUSD",1758134297678,2.24101295,4462.3,4461.1,2.2415604]
["bitfinex","ETHUSD",1758134298004,2.24113551,4462.1,4460.1,1.828]
["bitfinex","ETHUSD",1758134298204,1.947,4463.0,4459.9,1.722]
["bitfinex","ETHUSD",1758134298409,2.24128107,4461.8,4461.0,2.24164367]
["bitfinex","ETHUSD",1758134298606,2.24120532,4461.9,4461.1,2.24158069]
["bitfinex","ETHUSD",1758134299009,15.87165134,4465.0,4461.2,4.556]
["bitfinex","ETHUSD",1758134299010,1.722,4464.4,4461.2,4.556]
["bitfinex","ETHUSD",1758134299211,4.556,4464.3,4461.1,2.24155319]
["bitfinex","ETHUSD",1758134299379,2.24081956,4462.7,4461.9,2.24119487]
["bitfinex","ETHUSD",1758134299580,2.24089544,4462.6,4460.6,4.556]
["bitfinex","ETHUSD",1758134299774,0.11440347,4463.6,4461.7,2.24125874]
["bitfinex","ETHUSD",1758134299775,2.24079723,4462.7,4461.7,2.24125874]
["bitfinex","ETHUSD",1758134299978,0.11440347,4463.6,4460.6,4.556]
["bitfinex","ETHUSD",1758134300181,4.556,4464.3,4460.6,4.556]
["bitfinex","ETHUSD",1758134300378,4.556,4464.3,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134300574,2.24044063,4463.5,4462.6,2.24081152]
["bitfinex","ETHUSD",1758134300807,2.24051145,4463.3,4462.3,2.2409667]
["bitfinex","ETHUSD",1758134300993,4.556,4464.3,4462.6,2.24080144]
["bitfinex","ETHUSD",1758134301310,4.556,4464.3,4461.6,1.722]
["bitfinex","ETHUSD",1758134301311,2.2401339,4464.1,4461.8,4.373]
["bitfinex","ETHUSD",1758134301512,3.96194297,4464.4,4461.8,4.373]
["bitfinex","ETHUSD",1758134301715,2.35974652,4464.8,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134302012,0.112,4464.3,4463.5,0.112]
["bitfinex","ETHUSD",1758134302211,0.12,4464.8,4462.3,2.2409882]
["bitfinex","ETHUSD",1758134302516,0.12,4464.8,4462.4,0.106]
["bitfinex","ETHUSD",1758134302690,0.12,4464.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1758134303117,0.12,4464.8,4462.4,0.106]
["bitfinex","ETHUSD",1758134303118,0.12,4464.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1758134303285,0.12,4464.8,4462.8,4.27874572]
["bitfinex","ETHUSD",1758134303611,0.12,4464.8,4464.4,2.23993932]
["bitfinex","ETHUSD",1758134303818,0.12,4464.8,4462.9,1.722]
["bitfinex","ETHUSD",1758134304024,2.23979214,4464.7,4462.9,1.722]
["bitfinex","ETHUSD",1758134304312,0.12,4464.8,4462.9,1.722]
["bitfinex","ETHUSD",1758134304512,2.24023719,4463.9,4462.9,1.722]
["bitfinex","ETHUSD",1758134304813,0.12,4464.8,4461.6,1.722]
["bitfinex","ETHUSD",1758134305018,2.24059699,4463.1,4461.6,1.722]
["bitfinex","ETHUSD",1758134305218,0.12,4464.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134305418,2.24035471,4463.6,4462.7,2.24075147]
["bitfinex","ETHUSD",1758134305726,0.12,4464.8,4461.6,3.217]
["bitfinex","ETHUSD",1758134305904,2.24043097,4463.5,4461.6,1.722]
["bitfinex","ETHUSD",1758134306101,0.12,4464.8,4459.0,2.24260658]
["bitfinex","ETHUSD",1758134306301,2.24049376,4463.4,4460.2,1.721]
["bitfinex","ETHUSD",1758134306502,1.721,4464.7,4460.2,6.276]
["bitfinex","ETHUSD",1758134306707,2.24045311,4463.4,4462.6,2.24080228]
["bitfinex","ETHUSD",1758134306910,1.721,4464.7,4461.8,6.276]
["bitfinex","ETHUSD",1758134307115,4.675,4464.8,4461.9,5.613]
["bitfinex","ETHUSD",1758134307315,4.675,4464.8,4462.0,1.721]
["bitfinex","ETHUSD",1758134307516,2.24018495,4464.0,4463.2,2.24053546]
["bitfinex","ETHUSD",1758134307718,0.12,4464.8,4462.0,6.276]
["bitfinex","ETHUSD",1758134307921,2.35976328,4464.8,4462.0,6.276]
["bitfinex","ETHUSD",1758134308121,2.23979214,4464.7,4462.0,6.276]
["bitfinex","ETHUSD",1758134308305,0.12,4464.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1758134308494,0.12,4464.8,4462.0,6.276]
["bitfinex","ETHUSD",1758134308695,0.12,4464.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1758134308920,0.12,4464.8,4462.0,11.657]
["bitfinex","ETHUSD",1758134309116,0.12,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758134310226,1e-08,4466.2,4464.7,0.4480479]
["bitfinex","ETHUSD",1758134310431,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758134311097,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758134311996,0.002,4466.6,4466.5,2.35008951]
["bitfinex","ETHUSD",1758134312243,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758134312400,0.002,4469.1,4467.7,2.23828815]
["bitfinex","ETHUSD",1758134312401,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1758134312600,0.12,4470.8,4469.0,6.275]
["bitfinex","ETHUSD",1758134312842,0.12,4470.8,4467.6,2.23832527]
["bitfinex","ETHUSD",1758134312843,0.12,4470.8,4468.0,1.721]
["bitfinex","ETHUSD",1758134312998,0.12,4470.8,4465.3,15.09566901]
["bitfinex","ETHUSD",1758134312999,0.12,4470.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134313198,0.12,4470.8,4468.3,4.554]
["bitfinex","ETHUSD",1758134313454,0.12,4470.8,4469.7,2.23725165]
["bitfinex","ETHUSD",1758134313605,0.12,4470.8,4469.5,2.796]
["bitfinex","ETHUSD",1758134314035,0.12,4470.8,4469.9,2.23716238]
["bitfinex","ETHUSD",1758134314335,0.12,4470.8,4469.5,4.517]
["bitfinex","ETHUSD",1758134314544,0.12,4470.8,4470.2,2.2370294]
["bitfinex","ETHUSD",1758134314726,0.12,4470.8,4469.5,4.517]
["bitfinex","ETHUSD",1758134315048,0.12,4470.8,4470.0,2.23712576]
["bitfinex","ETHUSD",1758134315200,0.12,4470.8,4469.6,2.23732815]
["bitfinex","ETHUSD",1758134315403,0.12,4470.8,4469.5,6.273]
["bitfinex","ETHUSD",1758134315837,0.12,4470.8,4469.5,1.721]
["bitfinex","ETHUSD",1758134316042,2.23678618,4470.7,4469.5,1.721]
["bitfinex","ETHUSD",1758134316243,0.12,4470.8,4469.0,1.635]
["bitfinex","ETHUSD",1758134316542,0.12,4470.8,4468.3,1.72]
["bitfinex","ETHUSD",1758134316543,0.12,4470.8,4468.7,2.89]
["bitfinex","ETHUSD",1758134316739,2.23714013,4470.0,4468.7,5.12777129]
["bitfinex","ETHUSD",1758134316911,0.12,4470.8,4468.9,2.23768024]
["bitfinex","ETHUSD",1758134316912,2.23718959,4469.9,4468.9,2.23768024]
["bitfinex","ETHUSD",1758134317102,0.12,4470.8,4468.3,6.271]
["bitfinex","ETHUSD",1758134317332,0.12,4470.8,4469.2,2.23751552]
["bitfinex","ETHUSD",1758134317538,0.12,4470.8,4468.3,6.271]
["bitfinex","ETHUSD",1758134317749,0.12,4470.8,4468.3,1.72]
["bitfinex","ETHUSD",1758134317907,0.12,4470.8,4468.5,2.23788743]
["bitfinex","ETHUSD",1758134318226,0.12,4470.8,4468.4,3.815]
["bitfinex","ETHUSD",1758134318430,0.12,4470.8,4470.5,2.23683654]
["bitfinex","ETHUSD",1758134318625,0.12,4470.8,4469.9,1.72]
["bitfinex","ETHUSD",1758134318850,0.12,4470.8,4470.0,2.23709278]
["bitfinex","ETHUSD",1758134319020,0.12,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758134319740,0.12,4470.8,4469.6,2.23732584]
["bitfinex","ETHUSD",1758134319741,0.12,4470.8,4469.5,2.23738673]
["bitfinex","ETHUSD",1758134319907,0.12,4470.8,4470.1,4.55]
["bitfinex","ETHUSD",1758134320107,0.12,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758134320431,0.12,4470.8,4470.6,0.0155373]
["bitfinex","ETHUSD",1758134320609,0.12,4470.8,4468.0,0.437421]
["bitfinex","ETHUSD",1758134320814,0.12,4470.8,4467.3,5.375]
["bitfinex","ETHUSD",1758134320815,2.3567464,4470.8,4469.5,2.23735464]
["bitfinex","ETHUSD",1758134321147,0.12,4470.8,4469.9,2.23716409]
["bitfinex","ETHUSD",1758134321319,0.12,4470.8,4467.6,2.2382971]
["bitfinex","ETHUSD",1758134321507,0.12,4470.8,4468.0,3.435]
["bitfinex","ETHUSD",1758134321708,0.12,4470.8,4468.0,0.45828734]
["bitfinex","ETHUSD",1758134321928,0.12,4470.8,4466.1,5.375]
["bitfinex","ETHUSD",1758134322146,2.23678618,4470.7,4467.4,2.23843038]
["bitfinex","ETHUSD",1758134322310,2.23678618,4470.7,4467.8,0.1112]
["bitfinex","ETHUSD",1758134322509,0.1112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758134322744,2.23678618,4470.7,4467.9,3.95815965]
["bitfinex","ETHUSD",1758134322944,0.1112,4468.9,4468.2,0.1112]
["bitfinex","ETHUSD",1758134323247,0.1112,4468.9,4468.2,2.34919074]
["bitfinex","ETHUSD",1758134323443,2.23711206,4470.1,4467.9,1.72]
["bitfinex","ETHUSD",1758134323741,0.1112,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134324040,0.1112,4468.3,4467.9,1.72]
["bitfinex","ETHUSD",1758134324642,0.1112,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1758134324841,2.23733667,4469.6,4466.9,1.719]
["bitfinex","ETHUSD",1758134325235,2.23823304,4467.9,4466.9,1.719]
["bitfinex","ETHUSD",1758134325421,1.719,4470.0,4466.9,1.719]
["bitfinex","ETHUSD",1758134325767,2.23789937,4468.5,4467.6,2.23829891]
["bitfinex","ETHUSD",1758134326059,2.23793017,4468.5,4467.6,2.23832477]
["bitfinex","ETHUSD",1758134326210,2.23728661,4469.7,4466.9,1.719]
["bitfinex","ETHUSD",1758134326410,3.9561475,4470.0,4466.9,1.719]
["bitfinex","ETHUSD",1758134326648,3.9561475,4470.0,4467.7,2.2382417]
["bitfinex","ETHUSD",1758134326814,6.266,4470.0,4466.9,1.719]
["bitfinex","ETHUSD",1758134327024,2.23782455,4468.7,4466.9,3.95767488]
["bitfinex","ETHUSD",1758134327224,6.266,4470.0,4467.4,2.23839679]
["bitfinex","ETHUSD",1758134327418,2.23795118,4468.4,4466.9,1.719]
["bitfinex","ETHUSD",1758134327635,2.23752168,4469.3,4466.9,1.719]
["bitfinex","ETHUSD",1758134327845,2.23728661,4469.7,4466.9,1.719]
["bitfinex","ETHUSD",1758134328033,2.23813968,4468.0,4466.9,1.719]
["bitfinex","ETHUSD",1758134328236,2.23761508,4469.1,4466.9,1.719]
["bitfinex","ETHUSD",1758134328459,6.266,4470.0,4464.9,5.374]
["bitfinex","ETHUSD",1758134328624,6.266,4470.0,4465.8,1.719]
["bitfinex","ETHUSD",1758134328823,6.80139041,4470.0,4465.8,1.719]
["bitfinex","ETHUSD",1758134329147,6.80139041,4470.0,4464.6,2.23980169]
["bitfinex","ETHUSD",1758134329148,2.23753691,4469.2,4465.0,2.23959822]
["bitfinex","ETHUSD",1758134329324,2.23906266,4466.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134329538,2.23929362,4465.7,4464.7,1.719]
["bitfinex","ETHUSD",1758134329748,2.23918957,4466.0,4464.7,1.719]
["bitfinex","ETHUSD",1758134329949,1.72,4467.0,4464.7,1.719]
["bitfinex","ETHUSD",1758134330654,2.23873914,4466.8,4464.7,1.719]
["bitfinex","ETHUSD",1758134330855,2.23936125,4465.6,4464.7,1.719]
["bitfinex","ETHUSD",1758134331060,2.23936125,4465.6,4463.7,1.72]
["bitfinex","ETHUSD",1758134331061,2.23961366,4465.1,4463.7,1.72]
["bitfinex","ETHUSD",1758134331267,2.23961437,4465.1,4464.1,2.24008342]
["bitfinex","ETHUSD",1758134331433,2.23961437,4465.1,4464.0,2.24010076]
["bitfinex","ETHUSD",1758134331638,2.23848787,4467.4,4463.7,3.96029279]
["bitfinex","ETHUSD",1758134331865,4.547,4466.9,4463.7,1.72]
["bitfinex","ETHUSD",1758134332056,2.23878926,4466.7,4464.4,2.23994123]
["bitfinex","ETHUSD",1758134332262,2.23878926,4466.7,4464.6,2.23983386]
["bitfinex","ETHUSD",1758134332446,2.23888951,4466.5,4464.6,2.23983386]
["bitfinex","ETHUSD",1758134332651,0.11503154,4466.9,4463.8,2.24024022]
["bitfinex","ETHUSD",1758134332965,4.547,4466.9,4464.1,2.2400839]
["bitfinex","ETHUSD",1758134333200,2.23873914,4466.8,4465.6,2.23931588]
["bitfinex","ETHUSD",1758134333479,4.547,4467.7,4465.4,2.23942189]
["bitfinex","ETHUSD",1758134333645,3.95868858,4467.0,4466.0,2.23912546]
["bitfinex","ETHUSD",1758134333848,1.72,4467.0,4466.3,2.23898468]
["bitfinex","ETHUSD",1758134334055,1.72,4467.0,4465.1,1.72]
["bitfinex","ETHUSD",1758134334546,1.72,4468.1,4465.2,0.01073581]
["bitfinex","ETHUSD",1758134334745,1.72,4468.1,4465.1,1.72]
["bitfinex","ETHUSD",1758134334746,0.1112,4467.1,4466.3,0.1112]
["bitfinex","ETHUSD",1758134334951,0.1112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758134335288,0.1112,4467.1,4465.7,2.23926116]
["bitfinex","ETHUSD",1758134335289,0.1112,4467.3,4466.7,2.23878926]
["bitfinex","ETHUSD",1758134335436,0.1112,4467.3,4466.6,0.1112]
["bitfinex","ETHUSD",1758134335748,0.1112,4467.3,4467.1,2.23857091]
["bitfinex","ETHUSD",1758134335946,0.1112,4467.3,4466.6,0.1112]
["bitfinex","ETHUSD",1758134336174,0.1112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1758134336373,0.1112,4467.3,4466.6,2.3500348]
["bitfinex","ETHUSD",1758134336575,1.72,4468.3,4465.7,4.546]
["bitfinex","ETHUSD",1758134336771,0.1112,4467.1,4466.3,0.1112]
["bitfinex","ETHUSD",1758134337591,1.72,4468.3,4466.9,2.23868902]
["bitfinex","ETHUSD",1758134337592,0.1112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1758134337782,2.23824457,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1758134337968,0.1112,4467.3,4466.6,0.1112]
["bitfinex","ETHUSD",1758134338363,0.1112,4467.3,4465.8,2.23919889]
["bitfinex","ETHUSD",1758134338364,2.23786023,4468.6,4465.8,2.23919889]
["bitfinex","ETHUSD",1758134338564,1.72,4469.5,4465.8,2.23919889]
["bitfinex","ETHUSD",1758134338565,0.1112,4468.2,4467.2,0.1112]
["bitfinex","ETHUSD",1758134338874,0.1112,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758134339076,0.1112,4468.6,4468.1,2.23808777]
["bitfinex","ETHUSD",1758134339274,0.1112,4468.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1758134339484,0.1112,4468.8,4468.1,0.1112]
["bitfinex","ETHUSD",1758134339485,4.548,4470.0,4468.7,2.23778727]
["bitfinex","ETHUSD",1758134339809,0.1112,4469.4,4468.7,0.1112]
["bitfinex","ETHUSD",1758134340254,2.23757999,4469.2,4467.4,2.23843846]
["bitfinex","ETHUSD",1758134340453,2.23734467,4469.6,4468.7,2.23778574]
["bitfinex","ETHUSD",1758134340762,2.23734467,4469.6,4467.5,0.456]
["bitfinex","ETHUSD",1758134340763,0.002,4470.0,4467.1,4.236]
["bitfinex","ETHUSD",1758134340947,0.002,4470.0,4467.1,4.68492715]
["bitfinex","ETHUSD",1758134341152,0.002,4470.0,4467.2,2.23853868]
["bitfinex","ETHUSD",1758134341390,2.237541,4469.2,4468.3,2.23796783]
["bitfinex","ETHUSD",1758134341587,2.237541,4469.2,4466.4,2.23893224]
["bitfinex","ETHUSD",1758134341588,2.2378499,4468.6,4465.4,0.11496998]
["bitfinex","ETHUSD",1758134341752,0.002,4470.0,4466.9,2.15747828]
["bitfinex","ETHUSD",1758134342178,2.23723656,4469.8,4467.0,4.544]
["bitfinex","ETHUSD",1758134342383,0.002,4470.0,4467.0,4.544]
["bitfinex","ETHUSD",1758134342582,0.002,4470.0,4467.1,2.23858879]
["bitfinex","ETHUSD",1758134342891,0.002,4470.0,4467.0,4.544]
["bitfinex","ETHUSD",1758134342892,0.002,4470.0,4468.5,2.23784631]
["bitfinex","ETHUSD",1758134343191,0.002,4470.0,4468.2,1.72]
["bitfinex","ETHUSD",1758134343490,2.23748686,4469.3,4467.8,1.72]
["bitfinex","ETHUSD",1758134343695,2.23765524,4469.0,4467.8,1.72]
["bitfinex","ETHUSD",1758134343904,0.002,4470.0,4467.8,1.72]
["bitfinex","ETHUSD",1758134344199,2.23763115,4469.1,4468.1,2.2380832]
["bitfinex","ETHUSD",1758134344370,2.23763115,4469.1,4467.8,3.95822913]
["bitfinex","ETHUSD",1758134344371,2.23718651,4469.9,4467.8,1.72]
["bitfinex","ETHUSD",1758134344595,2.23728661,4469.7,4467.5,2.23838212]
["bitfinex","ETHUSD",1758134344803,2.23728661,4469.7,4467.3,2.23848857]
["bitfinex","ETHUSD",1758134345124,2.23846528,4467.4,4466.4,2.23889446]
["bitfinex","ETHUSD",1758134345322,1.72,4468.6,4465.6,5.60388962]
["bitfinex","ETHUSD",1758134345513,3.846,4468.6,4465.6,5.60388962]
["bitfinex","ETHUSD",1758134345684,3.846,4468.6,4465.6,2.17588962]
["bitfinex","ETHUSD",1758134345889,2.23859189,4467.1,4466.2,2.2390249]
["bitfinex","ETHUSD",1758134346100,2.2379876,4468.3,4465.6,2.17588962]
["bitfinex","ETHUSD",1758134346300,3.846,4468.6,4465.6,1.72]
["bitfinex","ETHUSD",1758134346505,2.2389055,4466.5,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134346685,2.2389055,4466.5,4464.8,0.55889424]
["bitfinex","ETHUSD",1758134346686,2.23803768,4468.2,4464.8,0.55889424]
["bitfinex","ETHUSD",1758134346890,2.23903424,4466.3,4465.4,2.23943721]
["bitfinex","ETHUSD",1758134347112,2.23879415,4466.7,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134347314,2.23863617,4467.1,4466.1,2.2390879]
["bitfinex","ETHUSD",1758134347587,2.23823805,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1758134347791,2.23836313,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1758134347991,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758134348240,6.78043846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758134348410,2.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758134348724,3.9586389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758134349226,2.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758134351025,2.23969181,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758134352848,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758134353017,2.24006301,4464.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134353203,2.24044205,4463.5,4462.1,0.001]
["bitfinex","ETHUSD",1758134353403,4.541,4463.5,4462.1,0.001]
["bitfinex","ETHUSD",1758134354025,4.541,4463.6,4462.1,0.00653151]
["bitfinex","ETHUSD",1758134354236,2.24068881,4463.0,4462.1,0.001]
["bitfinex","ETHUSD",1758134354434,4.541,4463.6,4462.1,0.001]
["bitfinex","ETHUSD",1758134354752,2.24039888,4463.5,4462.2,2.24104701]
["bitfinex","ETHUSD",1758134354929,2.24044842,4463.4,4462.1,2.24208018]
["bitfinex","ETHUSD",1758134355128,1.72,4464.1,4462.2,2.24104701]
["bitfinex","ETHUSD",1758134355332,4.541,4464.3,4462.1,0.001]
["bitfinex","ETHUSD",1758134355512,4.541,4464.3,4462.2,1.72]
["bitfinex","ETHUSD",1758134355839,4.541,4464.3,4463.5,2.24036716]
["bitfinex","ETHUSD",1758134356047,4.541,4464.3,4462.2,1.72]
["bitfinex","ETHUSD",1758134356425,4.541,4464.3,4462.1,0.001]
["bitfinex","ETHUSD",1758134356931,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134357133,6.78204701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134357444,1.721,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1758134357628,4.541,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134357951,6.78204701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134359648,4.541,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134359853,6.78204701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134360568,1.721,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1758134360853,4.541,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134361550,6.78204701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758134362944,2.24124792,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1758134363110,2.24137069,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1758134363310,2.24137069,4461.6,4457.9,1.721]
["bitfinex","ETHUSD",1758134363311,2.24229824,4459.8,4458.3,2.24300419]
["bitfinex","ETHUSD",1758134363551,2.24163882,4461.1,4457.9,1.721]
["bitfinex","ETHUSD",1758134363552,4.541,4459.7,4457.9,1.721]
["bitfinex","ETHUSD",1758134363755,1.721,4460.4,4457.9,1.721]
["bitfinex","ETHUSD",1758134363941,4.541,4460.3,4457.9,3.96420275]
["bitfinex","ETHUSD",1758134364105,4.541,4460.3,4459.3,2.24249767]
["bitfinex","ETHUSD",1758134364309,4.541,4460.3,4458.6,2.24283194]
["bitfinex","ETHUSD",1758134364310,4.54,4460.3,4458.6,2.24283194]
["bitfinex","ETHUSD",1758134364512,5.38,4461.1,4460.3,2.24195358]
["bitfinex","ETHUSD",1758134364733,4.541,4461.4,4459.2,1.722]
["bitfinex","ETHUSD",1758134364961,4.54,4461.4,4459.2,3.96454474]
["bitfinex","ETHUSD",1758134365126,1.721,4461.5,4459.2,1.722]
["bitfinex","ETHUSD",1758134365665,5.381,4462.3,4459.3,0.00510195]
["bitfinex","ETHUSD",1758134365814,1.722,4462.6,4459.3,2.24250442]
["bitfinex","ETHUSD",1758134366015,2.24094657,4462.4,4461.2,2.24154474]
["bitfinex","ETHUSD",1758134366244,2.24118604,4462.0,4461.0,2.24161725]
["bitfinex","ETHUSD",1758134366447,4.54,4462.5,4460.0,4.54]
["bitfinex","ETHUSD",1758134366762,1.722,4462.6,4460.0,4.54]
["bitfinex","ETHUSD",1758134366915,1.487,4462.8,4460.0,4.54]
["bitfinex","ETHUSD",1758134367149,1.487,4462.8,4459.6,2.24232105]
["bitfinex","ETHUSD",1758134367150,2.24090357,4462.5,4460.1,4.54]
["bitfinex","ETHUSD",1758134367373,2.24090357,4462.5,4461.3,2.24145324]
["bitfinex","ETHUSD",1758134367676,2.24090357,4462.5,4460.2,2.24205192]
["bitfinex","ETHUSD",1758134367677,2.24103805,4462.3,4461.4,2.2414022]
["bitfinex","ETHUSD",1758134367901,5.381,4463.5,4460.6,0.45200398]
["bitfinex","ETHUSD",1758134368075,4.54,4463.4,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134368276,4.54,4463.4,4460.6,1.722]
["bitfinex","ETHUSD",1758134368450,4.54,4463.4,4461.5,2.24135682]
["bitfinex","ETHUSD",1758134368451,2.2404947,4463.3,4461.5,2.24135682]
["bitfinex","ETHUSD",1758134368650,2.24080581,4462.7,4461.7,2.24128954]
["bitfinex","ETHUSD",1758134368852,5.381,4463.5,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134369162,4.54,4462.9,4461.8,2.24120385]
["bitfinex","ETHUSD",1758134369361,5.381,4463.5,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134369554,2.24046386,4463.4,4462.5,2.24088459]
["bitfinex","ETHUSD",1758134369748,1.722,4463.6,4461.0,2.24164985]
["bitfinex","ETHUSD",1758134369969,4.539,4463.5,4460.8,2.24175035]
["bitfinex","ETHUSD",1758134370176,4.539,4463.5,4462.6,2.24083256]
["bitfinex","ETHUSD",1758134370363,2.24059799,4463.1,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134370681,4.539,4463.5,4460.6,1.722]
["bitfinex","ETHUSD",1758134370857,2.24095637,4462.4,4461.4,2.24143911]
["bitfinex","ETHUSD",1758134371056,4.539,4462.7,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134371257,4.539,4462.8,4460.6,1.722]
["bitfinex","ETHUSD",1758134371468,2.24109653,4462.2,4461.3,2.24145387]
["bitfinex","ETHUSD",1758134371700,2.24109653,4462.2,4460.6,1.722]
["bitfinex","ETHUSD",1758134371920,4.539,4462.8,4460.8,2.24175035]
["bitfinex","ETHUSD",1758134372197,2.24091108,4462.5,4461.6,2.2413074]
["bitfinex","ETHUSD",1758134372393,2.2410016,4462.3,4461.5,2.2413892]
["bitfinex","ETHUSD",1758134372695,4.539,4462.8,4460.6,1.722]
["bitfinex","ETHUSD",1758134372899,2.24159218,4461.2,4459.3,1.722]
["bitfinex","ETHUSD",1758134373054,0.112,4461.1,4460.3,0.112]
["bitfinex","ETHUSD",1758134373254,0.112,4461.1,4460.4,2.24192945]
["bitfinex","ETHUSD",1758134373449,0.112,4461.1,4460.3,0.112]
["bitfinex","ETHUSD",1758134373897,0.112,4461.1,4460.4,2.24190543]
["bitfinex","ETHUSD",1758134374194,0.112,4461.1,4460.3,0.112]
["bitfinex","ETHUSD",1758134374356,0.112,4460.8,4460.5,2.24186143]
["bitfinex","ETHUSD",1758134374555,0.112,4460.8,4460.1,0.112]
["bitfinex","ETHUSD",1758134374754,1.722,4460.8,4458.4,0.67360102]
["bitfinex","ETHUSD",1758134375074,1.722,4460.8,4457.0,23.90062927]
["bitfinex","ETHUSD",1758134375075,2.24220561,4459.9,4459.0,2.24265173]
["bitfinex","ETHUSD",1758134375389,4.537,4460.1,4459.0,2.24265173]
["bitfinex","ETHUSD",1758134375579,2.24215246,4460.0,4459.2,2.24254997]
["bitfinex","ETHUSD",1758134375788,1.722,4460.8,4458.3,2.2440059]
["bitfinex","ETHUSD",1758134375789,4.537,4460.7,4458.4,0.45312474]
["bitfinex","ETHUSD",1758134375988,2.24190113,4460.5,4459.3,2.24250015]
["bitfinex","ETHUSD",1758134376187,4.537,4460.7,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134376391,2.24210969,4460.1,4458.4,0.45312474]
["bitfinex","ETHUSD",1758134376593,4.537,4460.7,4458.3,0.001]
["bitfinex","ETHUSD",1758134376772,4.537,4460.7,4459.2,2.24251234]
["bitfinex","ETHUSD",1758134376964,2.24220018,4460.0,4458.8,2.36374852]
["bitfinex","ETHUSD",1758134377159,2.24208627,4460.2,4458.8,0.121]
["bitfinex","ETHUSD",1758134377361,4.537,4460.4,4458.8,0.121]
["bitfinex","ETHUSD",1758134377700,2.24217698,4460.0,4459.1,2.24259214]
["bitfinex","ETHUSD",1758134378001,4.537,4460.4,4458.8,0.121]
["bitfinex","ETHUSD",1758134378197,2.24219952,4460.0,4459.0,2.24260558]
["bitfinex","ETHUSD",1758134378498,2.24220473,4459.9,4458.8,0.121]
["bitfinex","ETHUSD",1758134378655,2.24215375,4460.0,4458.8,0.121]
["bitfinex","ETHUSD",1758134378861,4.536,4460.3,4458.8,0.121]
["bitfinex","ETHUSD",1758134379169,2.24235357,4459.6,4458.8,0.121]
["bitfinex","ETHUSD",1758134379583,1.722,4460.8,4458.8,0.121]
["bitfinex","ETHUSD",1758134379785,1.483,4460.7,4459.6,2.24234566]
["bitfinex","ETHUSD",1758134379985,1.722,4460.8,4458.8,0.121]
["bitfinex","ETHUSD",1758134380185,6.258,4460.8,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134380387,6.258,4460.8,4458.8,0.121]
["bitfinex","ETHUSD",1758134380388,1.722,4460.8,4458.8,0.121]
["bitfinex","ETHUSD",1758134380592,1.722,4460.8,4459.1,2.242605]
["bitfinex","ETHUSD",1758134380765,1.722,4461.8,4459.3,22.17862927]
["bitfinex","ETHUSD",1758134380965,1.722,4461.8,4459.5,2.24240385]
["bitfinex","ETHUSD",1758134381200,2.24140311,4461.5,4460.6,2.24181826]
["bitfinex","ETHUSD",1758134381370,1.722,4461.8,4459.6,1.722]
["bitfinex","ETHUSD",1758134381896,2.24160194,4461.1,4459.8,2.24221126]
["bitfinex","ETHUSD",1758134382104,2.24160194,4461.1,4459.6,1.722]
["bitfinex","ETHUSD",1758134382105,2.24164064,4461.1,4459.6,1.722]
["bitfinex","ETHUSD",1758134382303,1.722,4461.8,4459.6,1.722]
["bitfinex","ETHUSD",1758134382709,1.722,4461.8,4458.2,2.24301605]
["bitfinex","ETHUSD",1758134382911,2.24199661,4460.4,4458.8,4.655]
["bitfinex","ETHUSD",1758134383212,3.861,4461.1,4458.8,0.121]
["bitfinex","ETHUSD",1758134383375,22.17862927,4461.0,4458.8,0.121]
["bitfinex","ETHUSD",1758134383573,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134383776,6.77605192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134384683,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134384882,6.77505192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134385421,4.533,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758134385575,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134385909,4.533,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1758134386314,0.112,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134386810,2.35405192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134387276,1.722,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1758134387477,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1758134389178,2.24205192,4460.2,4458.8,1e-08]
["bitfinex","ETHUSD",1758134389179,2.2427056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1758134389373,2.24275589,4458.8,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134389586,22.17862927,4457.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134389782,2.24396373,4456.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134390002,6.77496373,4456.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134390987,1.723,4457.3,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134391188,4.531,4457.8,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134391435,4.531,4457.7,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134391737,4.531,4457.6,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134391938,1.723,4458.6,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134392137,1.723,4458.6,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134392490,1.723,4458.6,4458.1,2.24306344]
["bitfinex","ETHUSD",1758134392795,4.531,4458.9,4458.3,2.24296075]
["bitfinex","ETHUSD",1758134393023,4.531,4458.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134393193,1.723,4459.6,4458.5,2.24288993]
["bitfinex","ETHUSD",1758134393391,1.723,4459.6,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134393392,2.24265125,4459.1,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134393703,4.531,4459.5,4458.5,2.2428997]
["bitfinex","ETHUSD",1758134393704,2.24245414,4459.4,4458.5,2.2428997]
["bitfinex","ETHUSD",1758134393903,2.24276942,4458.8,4457.9,2.24319725]
["bitfinex","ETHUSD",1758134394103,2.24255471,4459.2,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134394427,2.2426553,4459.0,4456.4,2.69256572]
["bitfinex","ETHUSD",1758134394625,2.24296255,4458.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134394928,6.77296376,4458.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134395132,4.53,4458.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134395338,4.53,4458.4,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134395494,2.24251021,4459.3,4456.5,0.0224169]
["bitfinex","ETHUSD",1758134395836,1.723,4460.1,4456.5,13.37873186]
["bitfinex","ETHUSD",1758134395988,1.723,4460.1,4456.5,13.35631496]
["bitfinex","ETHUSD",1758134396191,1.233,4460.0,4456.5,18.74231496]
["bitfinex","ETHUSD",1758134396389,1.723,4460.1,4458.9,2.24267271]
["bitfinex","ETHUSD",1758134396635,1.723,4460.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1758134396938,1.723,4460.1,4457.9,1.723]
["bitfinex","ETHUSD",1758134397161,1.723,4460.1,4456.5,18.74231496]
["bitfinex","ETHUSD",1758134397359,1.723,4460.1,4458.1,0.112]
["bitfinex","ETHUSD",1758134397360,0.112,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1758134397576,2.24284453,4458.7,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134397780,0.112,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1758134398059,0.112,4458.1,4457.6,2.24335862]
["bitfinex","ETHUSD",1758134398275,0.112,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1758134398276,0.112,4458.1,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134398424,2.24396373,4456.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134398624,7.58096373,4456.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134399725,8.49496373,4456.4,4456.3,0.01251959]
["bitfinex","ETHUSD",1758134400458,3.96696373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134400756,1.723,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134401063,8.49396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134401280,6.25,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134401428,8.49396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134402480,3.96696373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134402630,8.49396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1758134403359,8.49396373,4456.4,4456.3,0.00100001]
["bitfinex","ETHUSD",1758134403944,3.96696373,4456.4,4456.3,0.00100001]
["bitfinex","ETHUSD",1758134404132,8.49396373,4456.4,4456.3,0.00100001]
["bitfinex","ETHUSD",1758134404333,8.43327307,4456.4,4456.3,0.00100001]
["bitfinex","ETHUSD",1758134404739,3.90627307,4456.4,4456.3,0.00100001]
["bitfinex","ETHUSD",1758134404943,8.43327307,4456.4,4456.3,0.00100001]
["bitfinex","ETHUSD",1758134405579,8.43327307,4456.4,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134405580,6.18930934,4456.4,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134405753,2.24451776,4455.3,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134406134,1.66230934,4456.4,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134406341,4.526,4456.3,4454.2,2.24502493]
["bitfinex","ETHUSD",1758134406552,4.526,4456.3,4455.6,2.24431962]
["bitfinex","ETHUSD",1758134406751,4.526,4456.3,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134406752,4.526,4456.2,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134407040,4.526,4456.1,4454.6,2.24485779]
["bitfinex","ETHUSD",1758134407246,4.526,4456.1,4454.0,0.01292569]
["bitfinex","ETHUSD",1758134407441,4.526,4456.1,4454.1,2.24512175]
["bitfinex","ETHUSD",1758134407645,1.66230934,4456.4,4455.2,2.25728086]
["bitfinex","ETHUSD",1758134407646,4.526,4456.0,4455.2,2.25728086]
["bitfinex","ETHUSD",1758134407953,1.66230934,4456.4,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134408278,0.112,4457.7,4455.9,0.112]
["bitfinex","ETHUSD",1758134408440,0.112,4457.7,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134408441,4.637,4457.7,4456.3,0.112]
["bitfinex","ETHUSD",1758134408645,1.724,4458.7,4455.2,0.57896005]
["bitfinex","ETHUSD",1758134408843,2.24305773,4458.2,4457.6,0.112]
["bitfinex","ETHUSD",1758134409045,0.112,4458.3,4457.6,0.112]
["bitfinex","ETHUSD",1758134409273,0.112,4458.6,4457.9,0.112]
["bitfinex","ETHUSD",1758134409460,4.525,4458.2,4457.9,0.112]
["bitfinex","ETHUSD",1758134409781,4.525,4458.5,4457.2,2.2435152]
["bitfinex","ETHUSD",1758134409983,0.12,4458.8,4457.7,2.24328139]
["bitfinex","ETHUSD",1758134410280,0.12,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758134410582,0.12,4458.8,4456.8,4.123]
["bitfinex","ETHUSD",1758134410876,0.12,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1758134411051,0.12,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1758134411252,0.12,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758134411994,0.12,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1758134412197,4.643,4458.8,4455.9,2.24416555]
["bitfinex","ETHUSD",1758134412502,2.24320575,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1758134412700,0.112,4458.4,4457.7,0.112]
["bitfinex","ETHUSD",1758134412903,2.24327816,4457.8,4455.3,1.724]
["bitfinex","ETHUSD",1758134413118,4.643,4458.8,4455.4,3.795]
["bitfinex","ETHUSD",1758134413119,3.839,4458.1,4455.4,3.795]
["bitfinex","ETHUSD",1758134413260,3.839,4458.1,4456.9,2.24368112]
["bitfinex","ETHUSD",1758134413466,2.24325814,4457.9,4456.9,2.24366791]
["bitfinex","ETHUSD",1758134413665,2.24325814,4457.9,4456.6,2.24382241]
["bitfinex","ETHUSD",1758134413666,2.24325814,4457.9,4455.9,4.37521349]
["bitfinex","ETHUSD",1758134413977,3.839,4458.1,4455.9,4.521]
["bitfinex","ETHUSD",1758134414300,3.839,4458.1,4455.6,2.24436663]
["bitfinex","ETHUSD",1758134414301,2.243259,4457.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1758134414466,3.839,4458.1,4457.0,2.24363211]
["bitfinex","ETHUSD",1758134414669,2.24349654,4457.4,4456.4,2.24396167]
["bitfinex","ETHUSD",1758134414972,2.24376555,4456.8,4455.9,2.24417409]
["bitfinex","ETHUSD",1758134415172,2.24391455,4456.5,4455.3,1.724]
["bitfinex","ETHUSD",1758134415474,2.24361131,4457.1,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134415673,6.245,4457.2,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134416209,2.24361131,4457.1,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134416363,4.52,4457.0,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134416704,2.24451776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134416876,6.76451776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134417074,2.24451776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134417277,4.519,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134417484,6.76351776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134418898,4.519,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134419383,6.76351776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134420529,1.724,4455.5,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134420729,4.518,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134421310,6.76251776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134421510,4.518,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134421828,6.76251776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134422034,2.2428796,4458.6,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134422248,0.12,4458.8,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134422249,2.24324613,4457.9,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134422542,0.002,4457.2,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134422707,2.24370779,4457.0,4455.9,2.24421291]
["bitfinex","ETHUSD",1758134422898,0.112,4456.4,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134423096,2.24451776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134423397,6.76151776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134423625,8.48551776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134425330,6.24,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134426030,4.516,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134426248,2.24445734,4455.5,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134426448,4.516,4455.4,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134426746,2.24293507,4458.5,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134426910,4.515,4456.5,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134427114,5.39,4457.9,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134427327,2.2423676,4459.6,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134427328,0.11298599,4459.4,4455.2,0.46911342]
["bitfinex","ETHUSD",1758134427500,4.635,4458.8,4455.4,2.24446738]
["bitfinex","ETHUSD",1758134427839,0.12,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134428143,0.002,4461.3,4458.1,0.11356113]
["bitfinex","ETHUSD",1758134428434,0.002,4461.3,4458.4,4.48591422]
["bitfinex","ETHUSD",1758134428618,0.122,4461.8,4458.5,0.00487824]
["bitfinex","ETHUSD",1758134428819,0.122,4461.8,4458.5,0.58623075]
["bitfinex","ETHUSD",1758134429033,0.104,4463.1,4458.7,1.0]
["bitfinex","ETHUSD",1758134429334,0.002,4463.5,4460.7,2.24180061]
["bitfinex","ETHUSD",1758134429532,0.002,4463.5,4458.8,1.63816587]
["bitfinex","ETHUSD",1758134429533,0.002,4463.5,4460.8,2.756]
["bitfinex","ETHUSD",1758134429760,0.93333333,4463.4,4460.8,1.724]
["bitfinex","ETHUSD",1758134430035,0.797,4463.4,4459.8,5.389]
["bitfinex","ETHUSD",1758134430348,2.24111199,4462.1,4460.8,2.2417034]
["bitfinex","ETHUSD",1758134430514,2.2415127,4461.3,4459.8,1.724]
["bitfinex","ETHUSD",1758134430703,2.564,4461.9,4459.8,1.724]
["bitfinex","ETHUSD",1758134431010,2.24141273,4461.5,4459.0,2.2426553]
["bitfinex","ETHUSD",1758134431214,2.24156176,4461.2,4458.9,0.44302058]
["bitfinex","ETHUSD",1758134431542,4.512,4461.1,4458.7,1.724]
["bitfinex","ETHUSD",1758134431703,1.911,4461.0,4458.7,1.724]
["bitfinex","ETHUSD",1758134431898,1.724,4461.4,4458.8,0.02242755]
["bitfinex","ETHUSD",1758134432149,6.465,4463.2,4458.7,1.724]
["bitfinex","ETHUSD",1758134432150,2.2405951,4463.1,4458.7,1.724]
["bitfinex","ETHUSD",1758134432366,2.24162625,4461.1,4458.7,1.724]
["bitfinex","ETHUSD",1758134432566,6.75262625,4461.1,4458.7,1.724]
["bitfinex","ETHUSD",1758134432721,4.511,4461.1,4458.7,1.724]
["bitfinex","ETHUSD",1758134432921,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1758134433524,2.24204802,4460.3,4460.0,0.112]
["bitfinex","ETHUSD",1758134433718,0.112,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1758134434023,4.511,4461.1,4458.8,0.12]
["bitfinex","ETHUSD",1758134434234,1.724,4462.2,4458.8,0.12]
["bitfinex","ETHUSD",1758134434235,2.24186487,4460.6,4458.8,0.12]
["bitfinex","ETHUSD",1758134434435,2.35395295,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1758134434637,0.112,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1758134435065,0.112,4460.4,4458.8,0.12]
["bitfinex","ETHUSD",1758134435066,2.24124777,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134435248,4.169,4461.8,4458.8,0.12]
["bitfinex","ETHUSD",1758134435433,4.169,4461.8,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134435633,1.724,4462.2,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134435931,1.468,4462.9,4459.0,5.386]
["bitfinex","ETHUSD",1758134436119,1.723,4463.2,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134436320,1.723,4463.2,4459.1,4.508]
["bitfinex","ETHUSD",1758134436655,1.723,4463.2,4460.4,2.24194402]
["bitfinex","ETHUSD",1758134436875,1.723,4463.2,4460.2,1.723]
["bitfinex","ETHUSD",1758134437040,5.386,4465.1,4460.4,0.44296133]
["bitfinex","ETHUSD",1758134437357,1.725,4465.7,4463.4,2.2404445]
["bitfinex","ETHUSD",1758134437675,1.725,4465.7,4462.8,2.24071897]
["bitfinex","ETHUSD",1758134437676,0.002,4465.7,4464.7,2.23979214]
["bitfinex","ETHUSD",1758134437972,2.24130936,4465.7,4462.8,1.723]
["bitfinex","ETHUSD",1758134438135,0.002,4465.7,4462.9,2.24069551]
["bitfinex","ETHUSD",1758134438333,0.002,4465.7,4460.6,1.8114059]
["bitfinex","ETHUSD",1758134438539,1.723,4465.1,4460.7,6.229]
["bitfinex","ETHUSD",1758134438737,2.23989248,4464.5,4462.1,2.24104738]
["bitfinex","ETHUSD",1758134438919,2.2405283,4463.3,4460.7,6.229]
["bitfinex","ETHUSD",1758134439129,1.723,4463.8,4460.7,1.723]
["bitfinex","ETHUSD",1758134439443,2.24084661,4462.6,4461.6,2.24133099]
["bitfinex","ETHUSD",1758134439643,2.2403943,4463.5,4460.7,1.723]
["bitfinex","ETHUSD",1758134439831,2.24034411,4463.6,4459.7,1.723]
["bitfinex","ETHUSD",1758134440028,2.2404445,4463.4,4459.7,1.723]
["bitfinex","ETHUSD",1758134440258,5.384,4464.0,4459.7,1.723]
["bitfinex","ETHUSD",1758134440440,2.382,4463.9,4461.0,2.24163093]
["bitfinex","ETHUSD",1758134440648,2.24111021,4462.1,4459.8,2.24225301]
["bitfinex","ETHUSD",1758134440862,2.24089635,4462.5,4460.1,2.24210219]
["bitfinex","ETHUSD",1758134441066,1.723,4462.5,4459.1,0.45071424]
["bitfinex","ETHUSD",1758134441266,8.70194657,4462.4,4456.5,1.723]
["bitfinex","ETHUSD",1758134441446,6.461,4462.4,4456.9,2.24370876]
["bitfinex","ETHUSD",1758134441761,2.24205898,4460.2,4458.1,2.24309457]
["bitfinex","ETHUSD",1758134441963,4.504,4460.8,4459.0,2.24263289]
["bitfinex","ETHUSD",1758134442162,2.2417001,4460.9,4459.4,2.24240526]
["bitfinex","ETHUSD",1758134442387,1.723,4461.1,4459.8,0.001]
["bitfinex","ETHUSD",1758134443056,4.503,4461.0,4459.8,2.24324826]
["bitfinex","ETHUSD",1758134443257,1.723,4461.1,4459.8,0.001]
["bitfinex","ETHUSD",1758134443579,1.723,4461.1,4460.2,2.24201611]
["bitfinex","ETHUSD",1758134443744,1.723,4461.1,4460.3,2.2617511]
["bitfinex","ETHUSD",1758134443941,2.24164985,4461.0,4459.8,0.001]
["bitfinex","ETHUSD",1758134444145,1.723,4461.1,4460.1,2.24205492]
["bitfinex","ETHUSD",1758134444376,2.24096734,4462.4,4460.2,2.24201165]
["bitfinex","ETHUSD",1758134444377,2.24150404,4461.3,4460.2,2.24201165]
["bitfinex","ETHUSD",1758134444540,4.503,4461.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1758134444744,4.503,4461.9,4459.8,0.001]
["bitfinex","ETHUSD",1758134444942,2.24172022,4460.9,4459.8,2.24322007]
["bitfinex","ETHUSD",1758134445146,2.24190014,4460.6,4459.8,0.001]
["bitfinex","ETHUSD",1758134445346,0.112,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1758134445760,1.723,4460.6,4459.8,0.001]
["bitfinex","ETHUSD",1758134445997,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758134446284,0.112,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1758134446486,0.112,4460.4,4459.8,0.001]
["bitfinex","ETHUSD",1758134446786,2.24175039,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1758134447099,2.24162324,4461.1,4459.8,0.001]
["bitfinex","ETHUSD",1758134447100,2.24164925,4461.1,4459.8,0.001]
["bitfinex","ETHUSD",1758134447251,4.502,4461.3,4460.2,2.24203458]
["bitfinex","ETHUSD",1758134447450,4.502,4461.3,4460.1,2.24209291]
["bitfinex","ETHUSD",1758134447451,6.74350977,4461.3,4460.1,2.24209291]
["bitfinex","ETHUSD",1758134447684,4.502,4461.3,4459.8,0.001]
["bitfinex","ETHUSD",1758134447890,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758134448072,2.24154935,4461.2,4459.8,0.001]
["bitfinex","ETHUSD",1758134448073,4.502,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1758134448376,3.96427446,4461.8,4459.8,0.001]
["bitfinex","ETHUSD",1758134448377,2.24211381,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1758134448573,1.723,4461.8,4459.8,0.001]
["bitfinex","ETHUSD",1758134448771,2.24199594,4460.4,4459.8,0.001]
["bitfinex","ETHUSD",1758134448982,4.501,4461.7,4459.8,0.001]
["bitfinex","ETHUSD",1758134449189,1.723,4461.8,4460.3,2.24199675]
["bitfinex","ETHUSD",1758134449347,1.723,4461.8,4459.8,0.001]
["bitfinex","ETHUSD",1758134449685,1.723,4462.6,4460.0,2.24215246]
["bitfinex","ETHUSD",1758134449888,1.723,4463.1,4459.9,2.24220273]
["bitfinex","ETHUSD",1758134450098,3.96360309,4463.1,4460.0,1.907]
["bitfinex","ETHUSD",1758134450387,5.506,4464.8,4460.0,1.907]
["bitfinex","ETHUSD",1758134450549,5.506,4464.8,4460.1,5.86610219]
["bitfinex","ETHUSD",1758134450752,5.506,4464.8,4460.4,2.24195139]
["bitfinex","ETHUSD",1758134450976,5.506,4464.8,4460.2,1.723]
["bitfinex","ETHUSD",1758134450977,0.122,4464.8,4460.5,6.814]
["bitfinex","ETHUSD",1758134451194,0.122,4464.8,4460.6,4.501]
["bitfinex","ETHUSD",1758134451353,2.23979214,4464.7,4463.4,2.24044147]
["bitfinex","ETHUSD",1758134451554,2.23985592,4464.6,4463.5,0.02240394]
["bitfinex","ETHUSD",1758134451774,0.122,4464.8,4463.5,0.02240394]
["bitfinex","ETHUSD",1758134451994,0.122,4464.8,4461.3,1.723]
["bitfinex","ETHUSD",1758134452156,0.122,4464.8,4461.4,0.02241448]
["bitfinex","ETHUSD",1758134452356,2.24039821,4463.5,4462.6,2.24083042]
["bitfinex","ETHUSD",1758134452686,0.103,4464.1,4461.3,1.723]
["bitfinex","ETHUSD",1758134452985,0.122,4464.8,4462.7,2.24076329]
["bitfinex","ETHUSD",1758134453191,2.2400948,4464.1,4463.0,2.24060545]
["bitfinex","ETHUSD",1758134453390,0.122,4464.8,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134453562,0.122,4464.8,4461.3,1.723]
["bitfinex","ETHUSD",1758134453763,0.122,4464.8,4461.3,1.722]
["bitfinex","ETHUSD",1758134453764,2.24031294,4463.7,4461.3,1.722]
["bitfinex","ETHUSD",1758134454075,1.903,4464.0,4461.3,1.722]
["bitfinex","ETHUSD",1758134454475,2.24068462,4463.0,4462.0,2.24109772]
["bitfinex","ETHUSD",1758134454648,2.24068462,4463.0,4461.3,1.722]
["bitfinex","ETHUSD",1758134454649,1.903,4464.0,4461.3,1.722]
["bitfinex","ETHUSD",1758134454855,1.903,4464.0,4462.0,2.24109764]
["bitfinex","ETHUSD",1758134455088,1.903,4464.0,4461.3,1.722]
["bitfinex","ETHUSD",1758134455302,2.24078955,4462.8,4461.5,2.24135454]
["bitfinex","ETHUSD",1758134455579,2.24029392,4463.7,4460.4,2.24195139]
["bitfinex","ETHUSD",1758134455775,1.903,4464.0,4460.1,1.722]
["bitfinex","ETHUSD",1758134455986,1.903,4464.0,4460.1,3.9640802]
["bitfinex","ETHUSD",1758134456287,1.903,4464.0,4460.1,1.722]
["bitfinex","ETHUSD",1758134456494,2.241454,4461.4,4460.1,1.722]
["bitfinex","ETHUSD",1758134456663,4.498,4462.2,4460.1,1.722]
["bitfinex","ETHUSD",1758134456985,0.112,4461.5,4460.8,0.112]
["bitfinex","ETHUSD",1758134457719,0.112,4460.8,4460.0,0.112]
["bitfinex","ETHUSD",1758134457921,0.112,4461.1,4460.4,0.112]
["bitfinex","ETHUSD",1758134458090,0.112,4461.1,4460.6,2.24180162]
["bitfinex","ETHUSD",1758134458417,2.24153353,4461.3,4459.8,0.001]
["bitfinex","ETHUSD",1758134458629,0.112,4460.8,4460.0,0.112]
["bitfinex","ETHUSD",1758134458917,2.24193787,4460.5,4459.8,0.001]
["bitfinex","ETHUSD",1758134459081,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758134459480,0.106,4461.1,4459.8,0.001]
["bitfinex","ETHUSD",1758134459698,2.24164985,4461.0,4459.8,0.001]
["bitfinex","ETHUSD",1758134460108,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758134460308,1.722,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1758134460717,2.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1758134460897,2.2427056,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758134461245,6.73825401,4459.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134461246,4.496,4459.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134461545,1.346,4459.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134461825,2.24451776,4455.3,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134462023,0.949,4455.9,4455.2,0.01272264]
["bitfinex","ETHUSD",1758134462225,2.2451091,4454.2,4452.8,0.12]
["bitfinex","ETHUSD",1758134462387,0.949,4455.9,4452.8,0.12]
["bitfinex","ETHUSD",1758134462583,2.2442659,4455.8,4453.4,2.24544615]
["bitfinex","ETHUSD",1758134462800,0.949,4455.9,4452.8,0.12]
["bitfinex","ETHUSD",1758134463211,2.2442659,4455.8,4452.9,2.25883182]
["bitfinex","ETHUSD",1758134463423,2.24436663,4455.6,4452.9,0.01312874]
["bitfinex","ETHUSD",1758134463622,4.496,4455.7,4452.9,0.01312874]
["bitfinex","ETHUSD",1758134463824,2.24463087,4455.1,4452.9,0.03558601]
["bitfinex","ETHUSD",1758134464125,1.722,4456.1,4453.3,2.245497]
["bitfinex","ETHUSD",1758134464325,1.722,4456.1,4452.9,2.2588312]
["bitfinex","ETHUSD",1758134464326,6.7401804,4456.0,4452.9,2.2588312]
["bitfinex","ETHUSD",1758134464622,1.722,4456.1,4454.0,0.03537741]
["bitfinex","ETHUSD",1758134464623,4.497,4455.9,4454.0,0.03537741]
["bitfinex","ETHUSD",1758134464846,1.722,4456.1,4454.1,2.24512247]
["bitfinex","ETHUSD",1758134465128,5.383,4456.6,4454.2,0.02245072]
["bitfinex","ETHUSD",1758134465431,1.723,4457.6,4456.5,2.24391199]
["bitfinex","ETHUSD",1758134465742,5.386,4458.1,4455.3,1.723]
["bitfinex","ETHUSD",1758134465939,5.386,4458.1,4455.5,2.24441701]
["bitfinex","ETHUSD",1758134466106,0.11669312,4458.0,4455.5,2.24441701]
["bitfinex","ETHUSD",1758134466308,0.11669312,4458.0,4455.3,1.723]
["bitfinex","ETHUSD",1758134466309,0.11669312,4458.0,4455.4,2.24446738]
["bitfinex","ETHUSD",1758134466509,7.62914118,4458.1,4455.3,1.723]
["bitfinex","ETHUSD",1758134466809,1.723,4458.4,4455.3,1.723]
["bitfinex","ETHUSD",1758134467016,0.12,4458.8,4455.3,1.723]
["bitfinex","ETHUSD",1758134467229,0.12,4458.8,4455.4,1.461]
["bitfinex","ETHUSD",1758134467413,0.12,4458.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134467722,0.12,4458.8,4455.8,2.311]
["bitfinex","ETHUSD",1758134467892,0.12,4458.8,4456.5,13.35169356]
["bitfinex","ETHUSD",1758134468092,0.12,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134468576,0.12,4458.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134468704,0.12,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1758134469910,0.232,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1758134470151,0.12,4458.8,4457.4,0.01972399]
["bitfinex","ETHUSD",1758134470314,0.12,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134470654,0.12,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1758134472016,1.723,4461.7,4459.9,2.24220273]
["bitfinex","ETHUSD",1758134472218,5.88536942,4461.6,4458.7,1.835]
["bitfinex","ETHUSD",1758134472427,0.112,4460.8,4460.1,0.112]
["bitfinex","ETHUSD",1758134472617,5.506,4461.8,4459.5,4.495]
["bitfinex","ETHUSD",1758134472618,0.12,4461.8,4459.5,4.495]
["bitfinex","ETHUSD",1758134472818,0.112,4461.5,4460.7,0.112]
["bitfinex","ETHUSD",1758134473018,0.112,4461.5,4460.8,2.24175035]
["bitfinex","ETHUSD",1758134473218,0.12,4461.8,4459.5,4.495]
["bitfinex","ETHUSD",1758134473445,0.12,4461.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758134473849,0.12,4461.8,4458.5,5.386]
["bitfinex","ETHUSD",1758134474035,0.12,4461.8,4458.9,2.2427056]
["bitfinex","ETHUSD",1758134474418,0.12,4461.8,4458.8,4.494]
["bitfinex","ETHUSD",1758134474666,0.12,4461.8,4458.9,4.494]
["bitfinex","ETHUSD",1758134474963,0.12,4461.8,4461.0,2.24163884]
["bitfinex","ETHUSD",1758134475253,0.12,4461.8,4458.5,5.386]
["bitfinex","ETHUSD",1758134475254,0.12,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134475428,0.12,4461.8,4461.2,2.24151698]
["bitfinex","ETHUSD",1758134475429,1.723,4464.6,4461.4,2.129]
["bitfinex","ETHUSD",1758134475852,2.24239486,4463.5,4461.4,2.129]
["bitfinex","ETHUSD",1758134476091,0.002,4463.5,4461.4,2.129]
["bitfinex","ETHUSD",1758134476758,2.24046175,4463.4,4462.4,2.24090103]
["bitfinex","ETHUSD",1758134476953,2.24065479,4463.0,4462.0,2.24114473]
["bitfinex","ETHUSD",1758134477252,0.002,4463.5,4462.2,2.24103963]
["bitfinex","ETHUSD",1758134477421,0.002,4463.5,4461.4,4.493]
["bitfinex","ETHUSD",1758134477621,0.002,4463.5,4461.6,2.24134839]
["bitfinex","ETHUSD",1758134477836,0.002,4463.5,4462.8,2.24069554]
["bitfinex","ETHUSD",1758134478047,0.002,4463.5,4461.5,2.24139863]
["bitfinex","ETHUSD",1758134478252,0.002,4463.5,4461.4,4.493]
["bitfinex","ETHUSD",1758134478449,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134479471,0.002,4462.1,4461.3,1.723]
["bitfinex","ETHUSD",1758134479673,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134480219,0.002,4462.1,4461.6,4.49]
["bitfinex","ETHUSD",1758134480419,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134481963,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758134482256,0.002,4463.5,4461.7,4.49]
["bitfinex","ETHUSD",1758134482421,0.002,4463.5,4461.4,2.24143319]
["bitfinex","ETHUSD",1758134482622,0.002,4463.5,4461.5,4.50578141]
["bitfinex","ETHUSD",1758134482822,0.002,4463.5,4462.7,2.24074922]
["bitfinex","ETHUSD",1758134483030,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758134483225,0.002,4465.7,4465.2,2.23954134]
["bitfinex","ETHUSD",1758134483425,1.722,4467.6,4465.1,0.44011968]
["bitfinex","ETHUSD",1758134483653,0.1112,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1758134483855,1.722,4467.6,4466.4,0.1112]
["bitfinex","ETHUSD",1758134484027,0.1112,4467.5,4466.4,0.1112]
["bitfinex","ETHUSD",1758134484237,2.23872419,4466.9,4466.4,0.1112]
["bitfinex","ETHUSD",1758134484439,2.23878926,4466.7,4465.9,0.1112]
["bitfinex","ETHUSD",1758134484638,2.23878926,4466.7,4462.4,5.4965497]
["bitfinex","ETHUSD",1758134484639,0.1112,4466.4,4462.7,2.24079593]
["bitfinex","ETHUSD",1758134484840,1.722,4466.3,4462.8,1.827]
["bitfinex","ETHUSD",1758134485165,1.755,4466.2,4462.8,2.28093357]
["bitfinex","ETHUSD",1758134485342,1.722,4466.1,4462.8,0.45393357]
["bitfinex","ETHUSD",1758134485546,2.23963515,4465.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1758134485743,1.484,4466.0,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134486064,5.382,4466.5,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134486367,2.23898976,4466.3,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134486664,2.2391903,4465.9,4462.7,3.38523226]
["bitfinex","ETHUSD",1758134486853,6.208,4466.4,4463.4,2.24044323]
["bitfinex","ETHUSD",1758134487062,6.208,4466.4,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134487259,13.35169356,4465.8,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134487470,13.35169356,4464.9,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134487777,2.2403892,4463.6,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134487946,13.35169356,4465.8,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134488152,2.23934073,4465.6,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134488355,2.23934073,4465.6,4463.3,2.24045111]
["bitfinex","ETHUSD",1758134488554,2.2400555,4464.2,4463.1,2.24054831]
["bitfinex","ETHUSD",1758134488776,6.207,4465.5,4463.1,2.24059255]
["bitfinex","ETHUSD",1758134488777,2.24018023,4464.0,4463.1,2.24059255]
["bitfinex","ETHUSD",1758134489056,2.23949118,4465.3,4463.0,2.24063659]
["bitfinex","ETHUSD",1758134489269,2.23949118,4465.3,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134489463,2.23959149,4465.1,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134489670,4.484,4465.2,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134489862,1.722,4465.5,4463.5,2.24035227]
["bitfinex","ETHUSD",1758134490070,3.349,4465.4,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134490752,1.722,4465.5,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134490753,4.287,4465.3,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134490955,2.23995606,4464.4,4463.5,2.24036952]
["bitfinex","ETHUSD",1758134491187,2.24023537,4463.9,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134491384,2.23954134,4465.2,4463.2,2.24051025]
["bitfinex","ETHUSD",1758134491385,1.722,4464.2,4463.2,2.24051025]
["bitfinex","ETHUSD",1758134491688,2.23870614,4466.9,4464.2,2.24002345]
["bitfinex","ETHUSD",1758134491988,2.23861913,4467.1,4462.7,3.03744788]
["bitfinex","ETHUSD",1758134492302,2.23903989,4466.2,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134492498,2.23972946,4464.9,4462.7,1.25889267]
["bitfinex","ETHUSD",1758134492801,1.721,4465.1,4462.7,1.25889267]
["bitfinex","ETHUSD",1758134492955,1.721,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1758134493154,1.721,4465.1,4464.2,2.23999401]
["bitfinex","ETHUSD",1758134493405,1.721,4465.1,4464.3,0.02239992]
["bitfinex","ETHUSD",1758134493550,0.1721,4465.1,4463.2,2.2405449]
["bitfinex","ETHUSD",1758134493749,4.482,4466.0,4463.1,0.02]
["bitfinex","ETHUSD",1758134494180,4.482,4466.0,4462.7,1.25889267]
["bitfinex","ETHUSD",1758134494507,2.2391903,4465.9,4462.9,2.24069551]
["bitfinex","ETHUSD",1758134494802,2.2391903,4465.9,4462.7,1.25889267]
["bitfinex","ETHUSD",1758134494803,0.1112,4465.0,4464.6,2.23983758]
["bitfinex","ETHUSD",1758134495021,1.721,4467.6,4463.8,17.83369356]
["bitfinex","ETHUSD",1758134495311,2.42250935,4467.5,4466.4,2.23889214]
["bitfinex","ETHUSD",1758134495492,0.1841,4467.5,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134495815,4.6661,4467.5,4465.0,0.00627495]
["bitfinex","ETHUSD",1758134495964,4.6661,4467.5,4464.9,0.44435253]
["bitfinex","ETHUSD",1758134495965,4.6661,4467.5,4465.9,2.23915144]
["bitfinex","ETHUSD",1758134496167,4.6661,4467.5,4463.7,1.721]
["bitfinex","ETHUSD",1758134496410,4.03971,4467.4,4464.0,0.02240142]
["bitfinex","ETHUSD",1758134496563,2.2388136,4466.7,4464.4,2.23994265]
["bitfinex","ETHUSD",1758134496768,2.2388136,4466.7,4464.0,0.02240142]
["bitfinex","ETHUSD",1758134496769,2.2386407,4467.0,4464.9,2.23964379]
["bitfinex","ETHUSD",1758134497008,1.721,4467.3,4464.0,0.45018033]
["bitfinex","ETHUSD",1758134497313,2.05,4467.2,4464.2,3.804]
["bitfinex","ETHUSD",1758134497608,2.238651,4467.0,4465.8,2.2392354]
["bitfinex","ETHUSD",1758134498110,2.238651,4467.0,4464.2,3.804]
["bitfinex","ETHUSD",1758134498111,2.23873914,4466.8,4462.8,4.481]
["bitfinex","ETHUSD",1758134498277,4.481,4466.9,4462.8,4.481]
["bitfinex","ETHUSD",1758134498462,0.002,4465.0,4462.8,4.481]
["bitfinex","ETHUSD",1758134498666,0.002,4465.0,4464.4,2.23991288]
["bitfinex","ETHUSD",1758134498866,0.002,4465.0,4463.0,2.2406453]
["bitfinex","ETHUSD",1758134499289,0.002,4465.0,4462.9,1.01347393]
["bitfinex","ETHUSD",1758134499488,0.002,4465.0,4464.5,2.23985229]
["bitfinex","ETHUSD",1758134499712,0.002,4465.0,4464.6,0.02224737]
["bitfinex","ETHUSD",1758134500013,2.23969181,4464.9,4462.9,0.43948466]
["bitfinex","ETHUSD",1758134500179,2.23998304,4464.4,4463.3,2.24044998]
["bitfinex","ETHUSD",1758134500377,4.48,4464.4,4463.6,2.24034304]
["bitfinex","ETHUSD",1758134500582,2.24019492,4463.9,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134500768,2.24005481,4464.2,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134501127,1.721,4464.5,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134501299,4.6511,4464.4,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134502181,2.2402942,4463.7,4462.8,2.26311236]
["bitfinex","ETHUSD",1758134502508,0.1721,4464.4,4462.8,0.02240745]
["bitfinex","ETHUSD",1758134502716,2.24009536,4464.1,4462.8,2.24074572]
["bitfinex","ETHUSD",1758134502868,4.479,4464.2,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134503069,6.71904677,4464.2,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134503284,4.479,4464.2,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134503685,2.24009318,4464.1,4463.1,2.24055513]
["bitfinex","ETHUSD",1758134504016,0.67190932,4464.0,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134504184,2.24018779,4464.0,4462.7,3.38524065]
["bitfinex","ETHUSD",1758134504380,4.479,4464.1,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134504918,0.112,4463.5,4462.8,0.112]
["bitfinex","ETHUSD",1758134505214,0.112,4463.3,4462.7,1.14444788]
["bitfinex","ETHUSD",1758134505386,1.721,4464.4,4460.9,0.001]
["bitfinex","ETHUSD",1758134505574,0.112,4463.6,4462.9,0.112]
["bitfinex","ETHUSD",1758134506071,2.24018555,4464.0,4463.0,2.25303916]
["bitfinex","ETHUSD",1758134506276,4.478,4463.9,4463.0,0.01241208]
["bitfinex","ETHUSD",1758134506598,4.478,4463.9,4461.9,0.01241208]
["bitfinex","ETHUSD",1758134506793,1.721,4464.4,4461.4,2.24140829]
["bitfinex","ETHUSD",1758134507107,2.24011107,4464.1,4462.7,2.24076834]
["bitfinex","ETHUSD",1758134507287,4.87408909,4464.3,4461.1,2.24157122]
["bitfinex","ETHUSD",1758134507511,2.24033858,4463.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134507686,2.24034696,4463.6,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134507886,4.87408909,4464.3,4461.4,2.24141697]
["bitfinex","ETHUSD",1758134507887,2.24043777,4463.5,4462.5,2.240856]
["bitfinex","ETHUSD",1758134508087,0.22404378,4463.4,4461.8,0.12]
["bitfinex","ETHUSD",1758134508291,2.24015001,4464.0,4462.9,2.24067387]
["bitfinex","ETHUSD",1758134508475,4.478,4463.9,4463.0,2.24060153]
["bitfinex","ETHUSD",1758134508671,2.24024373,4463.8,4461.8,0.12]
["bitfinex","ETHUSD",1758134508972,4.478,4463.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134509199,4.478,4463.8,4463.0,2.24059925]
["bitfinex","ETHUSD",1758134509381,0.4478,4463.7,4461.8,0.12]
["bitfinex","ETHUSD",1758134509596,0.4478,4463.7,4462.9,2.24064642]
["bitfinex","ETHUSD",1758134509772,0.4478,4463.7,4462.0,2.24109765]
["bitfinex","ETHUSD",1758134510107,2.24038966,4463.6,4462.7,2.24078175]
["bitfinex","ETHUSD",1758134510413,0.4478,4463.7,4462.8,2.24070882]
["bitfinex","ETHUSD",1758134510629,0.49258,4463.6,4462.8,2.24070882]
["bitfinex","ETHUSD",1758134510905,0.49258,4463.6,4462.9,2.24068605]
["bitfinex","ETHUSD",1758134511086,2.73293383,4463.6,4462.7,2.24076506]
["bitfinex","ETHUSD",1758134511286,0.49258,4463.6,4462.8,2.24072598]
["bitfinex","ETHUSD",1758134511488,0.49258,4463.6,4461.8,0.12]
["bitfinex","ETHUSD",1758134512300,4.477,4463.6,4461.8,0.12]
["bitfinex","ETHUSD",1758134512521,2.24076367,4462.8,4461.8,0.12]
["bitfinex","ETHUSD",1758134512690,1.721,4463.0,4461.8,0.12]
["bitfinex","ETHUSD",1758134512890,1.721,4463.3,4461.8,0.12]
["bitfinex","ETHUSD",1758134513090,4.477,4463.2,4462.3,2.24094731]
["bitfinex","ETHUSD",1758134513291,5.32084453,4463.2,4461.8,0.12]
["bitfinex","ETHUSD",1758134513504,0.84384453,4463.2,4461.8,0.12]
["bitfinex","ETHUSD",1758134513706,1.721,4463.3,4461.8,0.12]
["bitfinex","ETHUSD",1758134513946,3.285,4463.2,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134514145,1.721,4463.3,4463.0,2.24061352]
["bitfinex","ETHUSD",1758134514514,1.721,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758134514853,4.476,4464.2,4462.0,2.24114746]
["bitfinex","ETHUSD",1758134515055,0.6197,4464.1,4463.3,2.24045398]
["bitfinex","ETHUSD",1758134515354,2.85979492,4464.1,4463.3,2.2404838]
["bitfinex","ETHUSD",1758134515519,0.6197,4464.1,4462.1,0.23611475]
["bitfinex","ETHUSD",1758134515718,0.6197,4464.1,4463.1,2.24059481]
["bitfinex","ETHUSD",1758134515946,0.6197,4464.1,4463.4,2.35244097]
["bitfinex","ETHUSD",1758134516162,0.91687598,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1758134516450,0.112,4463.4,4462.6,0.112]
["bitfinex","ETHUSD",1758134516756,4.475,4463.3,4462.6,0.112]
["bitfinex","ETHUSD",1758134516921,2.24094972,4462.4,4461.8,0.121]
["bitfinex","ETHUSD",1758134517117,0.22409497,4462.3,4461.8,0.121]
["bitfinex","ETHUSD",1758134517323,1.721,4462.8,4461.8,0.121]
["bitfinex","ETHUSD",1758134517518,1.721,4462.8,4462.0,2.24112704]
["bitfinex","ETHUSD",1758134517826,1.721,4462.8,4461.8,0.121]
["bitfinex","ETHUSD",1758134518026,1.721,4462.8,4462.2,2.24103003]
["bitfinex","ETHUSD",1758134518519,1.721,4462.8,4461.8,0.121]
["bitfinex","ETHUSD",1758134518721,1.721,4462.8,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134519048,0.39616468,4462.7,4461.8,0.121]
["bitfinex","ETHUSD",1758134519246,2.24095796,4462.4,4461.8,0.121]
["bitfinex","ETHUSD",1758134519555,4.474,4462.4,4461.8,0.121]
["bitfinex","ETHUSD",1758134519853,4.474,4462.5,4461.8,0.121]
["bitfinex","ETHUSD",1758134520029,6.7149035,4462.5,4461.8,0.121]
["bitfinex","ETHUSD",1758134520355,4.474,4462.5,4461.8,0.121]
["bitfinex","ETHUSD",1758134520519,4.9214,4462.4,4461.8,0.121]
["bitfinex","ETHUSD",1758134520722,2.24105339,4462.2,4461.8,0.121]
["bitfinex","ETHUSD",1758134520921,2.24119769,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134521118,0.4474,4462.4,4461.8,0.121]
["bitfinex","ETHUSD",1758134521377,4.474,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134521683,2.24119769,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134522484,7.102,4462.8,4461.3,0.001]
["bitfinex","ETHUSD",1758134522784,6.51836936,4462.7,4461.3,0.001]
["bitfinex","ETHUSD",1758134523081,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134523285,8.43644887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134524558,3.96344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134524758,8.43644887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134524954,9.50422953,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134525890,9.50422953,4461.4,4460.9,0.001]
["bitfinex","ETHUSD",1758134526186,15.59334341,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758134526987,4.48380226,4460.5,4457.1,3.96556168]
["bitfinex","ETHUSD",1758134527153,2.24200165,4460.3,4457.5,2.24336862]
["bitfinex","ETHUSD",1758134527353,10.16525012,4460.4,4457.1,1.722]
["bitfinex","ETHUSD",1758134527354,5.69225012,4460.4,4457.1,1.722]
["bitfinex","ETHUSD",1758134527598,2.24220273,4459.9,4457.8,2.24325786]
["bitfinex","ETHUSD",1758134527797,2.24266859,4459.0,4458.1,2.24307024]
["bitfinex","ETHUSD",1758134528087,4.472,4458.9,4458.3,2.2430072]
["bitfinex","ETHUSD",1758134528299,4.472,4458.9,4456.4,2.24395956]
["bitfinex","ETHUSD",1758134528605,7.0918056,4458.9,4456.4,2.24395503]
["bitfinex","ETHUSD",1758134528918,7.0918056,4458.9,4456.0,3.9661356]
["bitfinex","ETHUSD",1758134529111,4.8491,4458.9,4456.0,1.722]
["bitfinex","ETHUSD",1758134529299,2.24292551,4458.5,4456.0,0.45494066]
["bitfinex","ETHUSD",1758134529501,6.194,4458.4,4457.0,2.24365868]
["bitfinex","ETHUSD",1758134529696,2.24328836,4457.8,4455.0,0.10519006]
["bitfinex","ETHUSD",1758134530004,4.472,4457.7,4456.7,2.24380312]
["bitfinex","ETHUSD",1758134530218,4.472,4457.6,4455.5,2.24440597]
["bitfinex","ETHUSD",1758134530420,4.472,4457.6,4456.9,2.24371025]
["bitfinex","ETHUSD",1758134530612,4.472,4457.6,4455.8,0.12]
["bitfinex","ETHUSD",1758134530915,0.4472,4457.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134531121,2.24418502,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134531412,4.472,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134532075,1.723,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134532275,4.471,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134532897,6.71521553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134533287,1.723,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134533508,4.472,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134533809,1.723,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134533977,5.84721553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134534177,3.603,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134534378,1.723,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134534626,1.963,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134534776,1.723,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134535283,1.963,4455.9,4455.8,2.3642659]
["bitfinex","ETHUSD",1758134535607,6.194,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134535985,6.194,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134536174,1.723,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134536599,1.636,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134536909,4.471,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134537513,6.71521553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134537736,7.78344899,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1758134537938,7.78344899,4455.9,4451.4,5.387]
["bitfinex","ETHUSD",1758134537939,10.92623346,4455.9,4451.7,1.73633179]
["bitfinex","ETHUSD",1758134538254,2.24567707,4453.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134538546,8.43967707,4453.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134538913,8.43967707,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1758134539120,2.90484804,4453.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134539449,2.28729844,4453.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134539648,4.47,4452.9,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134539802,1.83632064,4453.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134540002,1.83632064,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134540003,6.193,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134540206,4.47,4453.4,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134540509,1.724,4454.0,4451.8,0.02246282]
["bitfinex","ETHUSD",1758134540709,1.724,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134540710,1.526,4453.9,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134541054,2.871,4453.8,4451.9,2.24623194]
["bitfinex","ETHUSD",1758134541216,4.266,4453.7,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134541421,1.724,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134541628,1.477,4454.6,4454.0,2.24516255]
["bitfinex","ETHUSD",1758134541811,1.477,4454.6,4452.3,2.24603014]
["bitfinex","ETHUSD",1758134541812,4.47,4454.6,4452.3,2.24603014]
["bitfinex","ETHUSD",1758134542012,4.47,4454.6,4453.8,2.24525718]
["bitfinex","ETHUSD",1758134542244,0.11709759,4454.7,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134542440,4.47,4454.5,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134542737,2.24595835,4452.5,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134542910,0.11709759,4454.7,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134542911,4.07259584,4452.4,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134543113,2.24620514,4452.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134543323,1.724,4452.3,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134543642,4.47,4452.2,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134544073,4.47,4452.1,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134544282,1.724,4452.3,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134544569,1.724,4452.3,4451.7,2.2596577]
["bitfinex","ETHUSD",1758134544726,1.724,4452.3,4451.8,0.00780824]
["bitfinex","ETHUSD",1758134544932,1.725,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134545178,1.725,4454.0,4451.8,2.2462824]
["bitfinex","ETHUSD",1758134545352,1.725,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134545665,1.725,4454.0,4453.6,2.24535205]
["bitfinex","ETHUSD",1758134545666,1.446,4453.9,4453.6,2.24535205]
["bitfinex","ETHUSD",1758134545964,1.725,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134546262,4.6425,4453.9,4452.1,2.24613103]
["bitfinex","ETHUSD",1758134546468,4.47,4453.8,4452.9,2.24568174]
["bitfinex","ETHUSD",1758134546630,1.725,4454.0,4452.3,2.24603014]
["bitfinex","ETHUSD",1758134546832,4.47,4453.9,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134547032,1.725,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134547245,4.47,4453.9,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134547462,4.47,4453.9,4453.6,2.24535864]
["bitfinex","ETHUSD",1758134547704,1.725,4454.0,4451.7,0.01333179]
["bitfinex","ETHUSD",1758134547888,1.725,4454.0,4453.7,0.112]
["bitfinex","ETHUSD",1758134548047,4.47,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1758134548372,1.725,4454.0,4453.8,2.24526168]
["bitfinex","ETHUSD",1758134548583,1.725,4454.0,4453.7,0.112]
["bitfinex","ETHUSD",1758134548791,1.725,4454.0,4451.8,2.2462824]
["bitfinex","ETHUSD",1758134548947,1.725,4454.0,4452.2,2.24604262]
["bitfinex","ETHUSD",1758134549278,1.725,4454.0,4452.4,2.24597969]
["bitfinex","ETHUSD",1758134549440,1.725,4454.0,4452.3,0.22460426]
["bitfinex","ETHUSD",1758134549769,4.469,4454.5,4454.0,2.24515022]
["bitfinex","ETHUSD",1758134550083,4.469,4454.6,4452.3,0.22460426]
["bitfinex","ETHUSD",1758134550250,1.725,4455.0,4451.6,0.001]
["bitfinex","ETHUSD",1758134550451,1.725,4455.0,4451.7,2.25966045]
["bitfinex","ETHUSD",1758134550753,1.725,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1758134551271,1.725,4455.0,4453.3,2.24551541]
["bitfinex","ETHUSD",1758134551534,1.725,4455.0,4453.5,2.24542494]
["bitfinex","ETHUSD",1758134551696,2.501,4455.7,4454.8,2.24472396]
["bitfinex","ETHUSD",1758134551899,2.501,4455.7,4453.6,0.44909404]
["bitfinex","ETHUSD",1758134552098,2.501,4455.7,4455.0,2.24462207]
["bitfinex","ETHUSD",1758134552427,2.24447436,4455.4,4453.8,2.24522916]
["bitfinex","ETHUSD",1758134552626,2.24447436,4455.4,4454.2,2.24506189]
["bitfinex","ETHUSD",1758134552829,6.71240066,4455.6,4452.8,1.725]
["bitfinex","ETHUSD",1758134553133,2.24431626,4455.7,4451.9,2.24623194]
["bitfinex","ETHUSD",1758134553319,0.34325497,4455.6,4452.0,0.74515637]
["bitfinex","ETHUSD",1758134553519,2.24464936,4455.1,4452.0,0.74515637]
["bitfinex","ETHUSD",1758134553724,2.36431521,4455.8,4452.0,0.74515637]
["bitfinex","ETHUSD",1758134553725,0.12,4455.8,4452.0,0.74515637]
["bitfinex","ETHUSD",1758134553934,1.725,4458.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134554100,1.725,4458.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1758134554302,0.323,4458.8,4455.8,2.2442659]
["bitfinex","ETHUSD",1758134554506,0.323,4458.8,4455.7,1.725]
["bitfinex","ETHUSD",1758134554507,0.2048,4458.7,4456.3,2.24401409]
["bitfinex","ETHUSD",1758134554701,1.886,4458.6,4455.9,0.84362659]
["bitfinex","ETHUSD",1758134555114,0.12,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134555519,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134555732,1e-08,4458.8,4458.7,2.69137668]
["bitfinex","ETHUSD",1758134556319,1e-08,4458.8,4458.7,0.44857049]
["bitfinex","ETHUSD",1758134556521,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134557837,1e-08,4458.8,4457.0,2.24366165]
["bitfinex","ETHUSD",1758134558043,1e-08,4458.8,4457.4,2.24346031]
["bitfinex","ETHUSD",1758134558226,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134558548,1e-08,4458.8,4458.6,2.242848]
["bitfinex","ETHUSD",1758134558751,1e-08,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758134559160,1e-08,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1758134559331,1e-08,4458.8,4457.2,2.24356097]
["bitfinex","ETHUSD",1758134559661,1e-08,4458.8,4457.3,0.3967561]
["bitfinex","ETHUSD",1758134559840,1e-08,4458.8,4458.0,2.24315589]
["bitfinex","ETHUSD",1758134560042,1e-08,4458.8,4456.9,0.43787615]
["bitfinex","ETHUSD",1758134560243,1e-08,4458.8,4455.4,2.24443831]
["bitfinex","ETHUSD",1758134560244,1.724,4458.7,4455.4,2.24443831]
["bitfinex","ETHUSD",1758134560424,6.186,4458.7,4455.2,2.24456814]
["bitfinex","ETHUSD",1758134560625,2.24305367,4458.3,4457.2,2.24354534]
["bitfinex","ETHUSD",1758134560826,2.24306925,4458.2,4457.3,2.24348609]
["bitfinex","ETHUSD",1758134561020,2.24297183,4458.4,4455.2,0.45327053]
["bitfinex","ETHUSD",1758134561248,2.24307234,4458.2,4455.3,2.24451776]
["bitfinex","ETHUSD",1758134561455,0.22430723,4458.1,4455.4,0.22445178]
["bitfinex","ETHUSD",1758134561655,2.24320269,4458.0,4457.0,2.24366162]
["bitfinex","ETHUSD",1758134561862,2.46741532,4458.1,4457.2,2.24355852]
["bitfinex","ETHUSD",1758134562158,0.22430723,4458.1,4455.7,2.131]
["bitfinex","ETHUSD",1758134562527,1.724,4458.7,4455.7,2.131]
["bitfinex","ETHUSD",1758134562737,1.724,4458.7,4455.8,2.2442659]
["bitfinex","ETHUSD",1758134562947,2.24300745,4458.3,4455.0,0.45389337]
["bitfinex","ETHUSD",1758134563277,2.24306804,4458.2,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134563439,1.875,4458.5,4457.2,2.24355935]
["bitfinex","ETHUSD",1758134563634,0.3599,4458.4,4457.5,2.24337685]
["bitfinex","ETHUSD",1758134563870,0.3599,4458.4,4457.9,2.24319806]
["bitfinex","ETHUSD",1758134564072,1e-08,4458.8,4456.8,0.44287011]
["bitfinex","ETHUSD",1758134564073,1e-08,4458.8,4457.2,2.989]
["bitfinex","ETHUSD",1758134564274,1e-08,4458.8,4455.8,1.724]
["bitfinex","ETHUSD",1758134564462,2.24286641,4458.6,4457.7,2.2432952]
["bitfinex","ETHUSD",1758134564639,1e-08,4458.8,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134564837,1e-08,4458.8,4457.1,2.24356786]
["bitfinex","ETHUSD",1758134565051,1e-08,4458.8,4456.1,0.45591845]
["bitfinex","ETHUSD",1758134565276,2.24324091,4457.9,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134565475,2.104,4457.8,4455.8,1.724]
["bitfinex","ETHUSD",1758134565676,1.724,4457.9,4455.9,0.01373176]
["bitfinex","ETHUSD",1758134565879,2.24336061,4457.6,4456.7,2.24381159]
["bitfinex","ETHUSD",1758134566187,4.46,4457.7,4456.0,2.41792028]
["bitfinex","ETHUSD",1758134566504,2.24347504,4457.4,4456.5,2.24388231]
["bitfinex","ETHUSD",1758134566776,6.70332003,4457.7,4455.9,0.44044454]
["bitfinex","ETHUSD",1758134566777,4.46,4457.7,4455.9,0.44044454]
["bitfinex","ETHUSD",1758134567077,2.24335965,4457.6,4455.7,2.24426873]
["bitfinex","ETHUSD",1758134567255,2.24346057,4457.4,4455.8,2.46869277]
["bitfinex","ETHUSD",1758134567453,2.24358617,4457.2,4455.8,0.66416269]
["bitfinex","ETHUSD",1758134567650,0.71000738,4457.5,4455.2,0.44666754]
["bitfinex","ETHUSD",1758134567852,2.24351064,4457.3,4455.2,0.44666754]
["bitfinex","ETHUSD",1758134568056,5.39,4457.4,4455.2,0.44666754]
["bitfinex","ETHUSD",1758134568253,2.24351064,4457.3,4453.6,2.24536839]
["bitfinex","ETHUSD",1758134568451,2.24351064,4457.3,4452.2,1.724]
["bitfinex","ETHUSD",1758134568452,18.76640035,4457.4,4452.3,0.001]
["bitfinex","ETHUSD",1758134568684,2.24480275,4454.8,4453.0,2.24567707]
["bitfinex","ETHUSD",1758134568840,4.458,4454.8,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134569270,0.112,4454.4,4453.8,2.24525391]
["bitfinex","ETHUSD",1758134569582,0.112,4454.4,4453.8,2.24523677]
["bitfinex","ETHUSD",1758134569752,1.724,4454.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1758134569947,0.112,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1758134570298,0.112,4454.7,4454.4,2.24497126]
["bitfinex","ETHUSD",1758134570494,0.112,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1758134570700,2.24487047,4454.6,4452.8,0.121]
["bitfinex","ETHUSD",1758134570870,2.24476968,4454.8,4452.8,0.121]
["bitfinex","ETHUSD",1758134571070,0.73484394,4454.7,4452.8,0.121]
["bitfinex","ETHUSD",1758134571376,2.24521519,4454.0,4452.9,2.24570929]
["bitfinex","ETHUSD",1758134571576,2.24492086,4454.5,4452.8,0.121]
["bitfinex","ETHUSD",1758134571770,4.458,4454.4,4452.8,0.121]
["bitfinex","ETHUSD",1758134572416,2.24513183,4454.1,4453.2,2.24555388]
["bitfinex","ETHUSD",1758134572708,0.73484394,4454.7,4452.8,0.121]
["bitfinex","ETHUSD",1758134572911,1.724,4454.9,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134573116,6.70179851,4454.8,4452.8,0.121]
["bitfinex","ETHUSD",1758134573419,4.457,4454.8,4452.8,0.121]
["bitfinex","ETHUSD",1758134573774,2.24497842,4454.4,4453.4,2.24542734]
["bitfinex","ETHUSD",1758134574086,4.457,4454.3,4452.8,0.121]
["bitfinex","ETHUSD",1758134574277,1.724,4454.9,4452.8,0.121]
["bitfinex","ETHUSD",1758134574479,0.7112,4454.8,4452.8,0.121]
["bitfinex","ETHUSD",1758134574678,4.457,4454.8,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134574878,4.457,4455.6,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134575117,4.457,4455.6,4452.8,0.121]
["bitfinex","ETHUSD",1758134575281,4.457,4455.6,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134575480,2.24431626,4455.7,4452.8,0.121]
["bitfinex","ETHUSD",1758134575716,0.39683163,4455.6,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134575919,13.37640035,4457.1,4452.8,0.121]
["bitfinex","ETHUSD",1758134575920,0.002,4457.4,4453.0,7.365]
["bitfinex","ETHUSD",1758134576230,0.002,4457.4,4453.0,9.089]
["bitfinex","ETHUSD",1758134576377,0.883,4457.3,4453.0,9.089]
["bitfinex","ETHUSD",1758134576578,0.002,4457.4,4454.5,2.24491072]
["bitfinex","ETHUSD",1758134576890,0.002,4457.4,4455.2,2.24455725]
["bitfinex","ETHUSD",1758134577103,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758134579133,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758134580815,0.002,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1758134581017,0.002,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1758134581185,0.002,4458.3,4456.4,0.43783546]
["bitfinex","ETHUSD",1758134581383,0.002,4458.3,4458.0,2.24314603]
["bitfinex","ETHUSD",1758134581596,0.002,4458.3,4456.4,0.45269353]
["bitfinex","ETHUSD",1758134581792,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758134582019,0.002,4458.3,4458.2,2.69167724]
["bitfinex","ETHUSD",1758134582624,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134582932,2.961,4461.5,4459.9,2.2421946]
["bitfinex","ETHUSD",1758134583116,0.12,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134583300,0.12,4461.8,4460.3,4.453]
["bitfinex","ETHUSD",1758134583501,0.12,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134583702,0.12,4461.8,4460.4,0.6177]
["bitfinex","ETHUSD",1758134583901,0.12,4461.8,4459.4,3.499]
["bitfinex","ETHUSD",1758134584316,0.12,4461.8,4460.2,2.24201238]
["bitfinex","ETHUSD",1758134584519,0.12,4461.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758134584724,0.12,4461.8,4459.9,2.24220273]
["bitfinex","ETHUSD",1758134584925,0.12,4461.8,4457.6,5.388]
["bitfinex","ETHUSD",1758134584926,2.24167345,4461.0,4457.6,5.388]
["bitfinex","ETHUSD",1758134585137,2.24167345,4461.0,4455.5,1.16362779]
["bitfinex","ETHUSD",1758134585138,2.24189865,4460.6,4458.2,0.45758899]
["bitfinex","ETHUSD",1758134585300,2.24199629,4460.4,4458.1,1.724]
["bitfinex","ETHUSD",1758134585490,0.22416735,4460.9,4458.1,1.724]
["bitfinex","ETHUSD",1758134585491,2.24212804,4460.1,4458.1,2.172801]
["bitfinex","ETHUSD",1758134585694,4.122,4460.5,4458.1,2.172801]
["bitfinex","ETHUSD",1758134586132,2.24227579,4459.8,4458.1,2.172801]
["bitfinex","ETHUSD",1758134586337,0.22416735,4460.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1758134586539,0.002,4458.8,4458.3,2.24300742]
["bitfinex","ETHUSD",1758134586739,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134587944,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134589417,0.002,4459.3,4459.2,2.26498025]
["bitfinex","ETHUSD",1758134589621,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134589841,0.002,4459.3,4458.1,2.172801]
["bitfinex","ETHUSD",1758134590359,0.002,4459.3,4458.1,0.448801]
["bitfinex","ETHUSD",1758134590525,0.002,4459.3,4458.2,0.02243057]
["bitfinex","ETHUSD",1758134590728,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134591422,0.002,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1758134591630,0.002,4459.3,4455.6,0.001]
["bitfinex","ETHUSD",1758134591840,1.725,4459.3,4455.8,2.156]
["bitfinex","ETHUSD",1758134592069,0.1725,4459.2,4455.9,0.2157]
["bitfinex","ETHUSD",1758134592246,3.161,4459.3,4455.9,0.2157]
["bitfinex","ETHUSD",1758134592247,0.002,4459.3,4458.3,2.24300394]
["bitfinex","ETHUSD",1758134592559,0.002,4459.3,4457.2,1.975]
["bitfinex","ETHUSD",1758134592771,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134593002,0.002,4459.3,4457.5,2.24340998]
["bitfinex","ETHUSD",1758134593150,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134593658,0.002,4459.3,4457.5,4.448]
["bitfinex","ETHUSD",1758134593857,0.002,4459.3,4458.8,2.24274767]
["bitfinex","ETHUSD",1758134594059,0.002,4459.3,4457.6,0.4448]
["bitfinex","ETHUSD",1758134594363,0.002,4459.3,4458.9,2.24268903]
["bitfinex","ETHUSD",1758134594559,0.002,4459.3,4456.1,4.447]
["bitfinex","ETHUSD",1758134594802,0.002,4459.3,4455.9,0.2157]
["bitfinex","ETHUSD",1758134595089,2.24255471,4459.2,4455.9,0.2157]
["bitfinex","ETHUSD",1758134595306,0.002,4459.3,4455.9,0.11087606]
["bitfinex","ETHUSD",1758134595307,2.242605,4459.1,4455.9,0.11087606]
["bitfinex","ETHUSD",1758134595588,2.24289372,4458.6,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134595809,2.24255471,4459.2,4455.8,0.12]
["bitfinex","ETHUSD",1758134595962,2.24366816,4457.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134596288,4.979,4458.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134596461,2.17595945,4458.4,4455.8,2.36425738]
["bitfinex","ETHUSD",1758134596662,14.53773261,4457.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134596994,2.24392989,4456.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134597294,6.17,4456.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134598167,2.24394133,4456.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134598380,0.22439413,4456.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134598709,2.24376234,4456.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134598849,6.17,4456.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134599051,19.92473261,4458.7,4455.8,0.12]
["bitfinex","ETHUSD",1758134599251,2.2435387,4457.3,4456.3,2.24399629]
["bitfinex","ETHUSD",1758134599463,16.26073261,4457.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134599676,1.62454069,4457.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134599874,2.24335965,4457.6,4455.8,0.12]
["bitfinex","ETHUSD",1758134600092,1.62454069,4457.8,4455.8,0.12]
["bitfinex","ETHUSD",1758134600670,2.24330932,4457.7,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134600983,1.723,4457.9,4455.8,2.36425386]
["bitfinex","ETHUSD",1758134601285,2.24362342,4457.1,4455.8,0.12]
["bitfinex","ETHUSD",1758134601450,1.723,4457.9,4456.1,2.244071]
["bitfinex","ETHUSD",1758134601650,0.112,4456.6,4455.9,2.35621502]
["bitfinex","ETHUSD",1758134601859,0.112,4456.6,4455.9,0.112]
["bitfinex","ETHUSD",1758134602076,4.447,4457.1,4455.8,0.12]
["bitfinex","ETHUSD",1758134602401,2.35606461,4456.2,4455.8,0.12]
["bitfinex","ETHUSD",1758134602547,6.6911148,4456.1,4455.8,0.12]
["bitfinex","ETHUSD",1758134602888,2.24421553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134603197,4.447,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134603560,6.69121553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134604382,4.447,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134604984,6.69121553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1758134605182,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758134605507,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134605661,8.41471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134606580,22.9524519,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134606999,1.724,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134607160,1.8964,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134607362,8.41471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134608613,6.17,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134608822,8.41471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758134609821,8.41471929,4454.9,4452.3,0.001]
["bitfinex","ETHUSD",1758134609822,14.53773261,4454.4,4452.3,0.001]
["bitfinex","ETHUSD",1758134610021,9.836,4454.3,4452.3,0.001]
["bitfinex","ETHUSD",1758134610191,2.24512247,4454.1,4452.5,2.24591933]
["bitfinex","ETHUSD",1758134610396,4.446,4454.0,4452.3,0.001]
["bitfinex","ETHUSD",1758134610701,2.2454784,4453.4,4452.3,2.24700217]
["bitfinex","ETHUSD",1758134611021,4.446,4453.3,4452.3,0.001]
["bitfinex","ETHUSD",1758134611919,4.446,4453.9,4452.3,0.0234603]
["bitfinex","ETHUSD",1758134612223,2.24527369,4453.8,4452.8,1e-08]
["bitfinex","ETHUSD",1758134612390,14.53773261,4453.6,4452.8,1e-08]
["bitfinex","ETHUSD",1758134612590,2.2455166,4453.4,4452.8,1e-08]
["bitfinex","ETHUSD",1758134612790,2.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134612996,6.6917275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134613199,7.58546552,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134617238,0.112,4453.0,4452.8,1e-08]
["bitfinex","ETHUSD",1758134617413,4.446,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134618119,1.725,4453.5,4452.8,1e-08]
["bitfinex","ETHUSD",1758134618305,4.446,4453.4,4452.8,1e-08]
["bitfinex","ETHUSD",1758134619913,2.24561926,4453.2,4452.8,1e-08]
["bitfinex","ETHUSD",1758134620236,2.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134620441,6.6917275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134620743,12.0837275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134620951,2.24577793,4452.8,4452.3,0.001]
["bitfinex","ETHUSD",1758134621248,11.278,4452.9,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134621249,1.347,4452.7,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134621402,2.24688806,4450.6,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134621609,13.81088806,4450.6,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134622021,7.118,4450.6,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134622351,4.446,4450.6,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134622504,4.446,4450.6,4449.6,2.2473771]
["bitfinex","ETHUSD",1758134622711,0.44470111,4452.4,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134622926,1.911,4452.3,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134623319,1.911,4452.3,4449.9,0.02247241]
["bitfinex","ETHUSD",1758134623632,1.725,4453.2,4450.1,2.24711532]
["bitfinex","ETHUSD",1758134623633,4.354,4452.2,4450.1,2.24711532]
["bitfinex","ETHUSD",1758134623833,4.354,4452.2,4449.4,0.01373789]
["bitfinex","ETHUSD",1758134624037,4.354,4452.2,4450.2,2.24706067]
["bitfinex","ETHUSD",1758134624241,2.24576367,4452.9,4450.5,0.22800607]
["bitfinex","ETHUSD",1758134624452,2.2459929,4452.4,4451.4,2.24647939]
["bitfinex","ETHUSD",1758134624619,4.446,4452.8,4450.5,0.003]
["bitfinex","ETHUSD",1758134624820,2.24578833,4452.8,4451.7,2.24633248]
["bitfinex","ETHUSD",1758134625056,2.24604193,4452.3,4451.4,2.24644312]
["bitfinex","ETHUSD",1758134625262,0.4446,4453.9,4450.7,14.53773261]
["bitfinex","ETHUSD",1758134625468,0.12,4458.8,4452.7,14.53773261]
["bitfinex","ETHUSD",1758134625765,3.367,4459.3,4455.4,14.53773261]
["bitfinex","ETHUSD",1758134625766,0.002,4459.3,4455.4,14.53773261]
["bitfinex","ETHUSD",1758134625924,1.726,4459.8,4455.9,14.53773261]
["bitfinex","ETHUSD",1758134626127,1.726,4460.6,4456.0,2.10116146]
["bitfinex","ETHUSD",1758134626326,4.45,4459.6,4456.0,2.50637394]
["bitfinex","ETHUSD",1758134626636,0.4452,4459.5,4456.2,2.24406444]
["bitfinex","ETHUSD",1758134626840,2.24279668,4458.8,4456.2,2.24406444]
["bitfinex","ETHUSD",1758134627131,2.24279668,4458.8,4456.1,0.25063739]
["bitfinex","ETHUSD",1758134627132,2.24297468,4458.4,4456.1,0.25063739]
["bitfinex","ETHUSD",1758134627357,2.24349755,4457.4,4455.9,0.44495061]
["bitfinex","ETHUSD",1758134627668,6.241,4457.3,4456.3,2.24399632]
["bitfinex","ETHUSD",1758134627968,0.112,4457.1,4456.4,0.112]
["bitfinex","ETHUSD",1758134628135,1.725,4458.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134628336,1.725,4458.0,4457.5,0.112]
["bitfinex","ETHUSD",1758134628553,2.0832,4458.0,4457.5,0.112]
["bitfinex","ETHUSD",1758134628870,14.53773261,4460.4,4457.4,2.24345214]
["bitfinex","ETHUSD",1758134628871,4.521,4459.2,4457.4,2.24345214]
["bitfinex","ETHUSD",1758134629068,5.392,4460.4,4457.9,2.24319421]
["bitfinex","ETHUSD",1758134629069,4.521,4459.1,4457.9,2.24319421]
["bitfinex","ETHUSD",1758134629366,2.2426553,4459.0,4455.9,0.45535507]
["bitfinex","ETHUSD",1758134629569,2.24286594,4458.6,4457.2,2.24353874]
["bitfinex","ETHUSD",1758134629767,2.24275589,4458.8,4455.9,0.45535507]
["bitfinex","ETHUSD",1758134630063,2.24350706,4457.4,4455.9,0.45535507]
["bitfinex","ETHUSD",1758134630253,6.247,4457.3,4456.0,2.24414839]
["bitfinex","ETHUSD",1758134630451,2.131,4457.2,4456.1,2.26654341]
["bitfinex","ETHUSD",1758134630654,2.131,4457.2,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134630853,4.37459659,4457.2,4455.6,0.02244366]
["bitfinex","ETHUSD",1758134631053,5.392,4458.3,4455.1,0.44883369]
["bitfinex","ETHUSD",1758134631253,1.725,4457.6,4455.2,2.24456814]
["bitfinex","ETHUSD",1758134631437,1.725,4457.6,4456.9,2.24370218]
["bitfinex","ETHUSD",1758134631646,1.725,4457.6,4455.1,0.45340353]
["bitfinex","ETHUSD",1758134631861,1.725,4457.6,4456.4,2.24394981]
["bitfinex","ETHUSD",1758134632173,0.3968328,4457.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134632469,4.512,4457.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134632768,4.512,4457.4,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134632977,4.512,4457.4,4456.3,2.24396758]
["bitfinex","ETHUSD",1758134633160,4.509,4457.3,4456.4,0.02243963]
["bitfinex","ETHUSD",1758134633367,2.24358673,4457.2,4455.8,0.12]
["bitfinex","ETHUSD",1758134633547,5.1324,4457.3,4455.8,0.12]
["bitfinex","ETHUSD",1758134633747,1.725,4458.5,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134633952,4.508,4458.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134634535,4.508,4458.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134634738,4.508,4458.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134634739,6.75096377,4458.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134634932,4.508,4458.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134635248,2.24320868,4457.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134635581,2.24386616,4456.6,4455.8,0.12]
["bitfinex","ETHUSD",1758134635886,4.506,4456.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134636048,1.724,4456.6,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134636249,1.724,4456.6,4456.0,2.24415631]
["bitfinex","ETHUSD",1758134636454,1.724,4456.6,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134636654,2.24366599,4457.0,4456.0,2.24416517]
["bitfinex","ETHUSD",1758134636854,4.5,4457.7,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134637163,2.24346209,4457.4,4456.4,2.2439529]
["bitfinex","ETHUSD",1758134637349,2.24346209,4457.4,4456.0,0.46308584]
["bitfinex","ETHUSD",1758134637350,5.39,4460.5,4456.6,2.24386303]
["bitfinex","ETHUSD",1758134637676,5.39,4460.5,4456.0,16.80964027]
["bitfinex","ETHUSD",1758134637677,1.726,4459.7,4456.0,15.00081845]
["bitfinex","ETHUSD",1758134637840,1.726,4459.7,4456.8,14.53773261]
["bitfinex","ETHUSD",1758134637841,0.002,4459.7,4456.8,14.53773261]
["bitfinex","ETHUSD",1758134638035,0.002,4459.7,4457.7,2.24330932]
["bitfinex","ETHUSD",1758134638233,0.002,4459.7,4457.8,6.25043259]
["bitfinex","ETHUSD",1758134638432,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1758134638643,0.002,4459.7,4457.7,2.24329535]
["bitfinex","ETHUSD",1758134638873,0.002,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1758134639638,0.002,4459.7,4458.8,2.24275582]
["bitfinex","ETHUSD",1758134639841,0.002,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1758134640158,0.002,4459.7,4457.9,0.02243208]
["bitfinex","ETHUSD",1758134640364,0.002,4459.7,4457.8,1.724]
["bitfinex","ETHUSD",1758134640365,0.4497,4459.6,4458.0,0.02243158]
["bitfinex","ETHUSD",1758134640532,2.24275513,4458.9,4457.5,2.24337747]
["bitfinex","ETHUSD",1758134640736,2.1737,4459.6,4456.5,1.724]
["bitfinex","ETHUSD",1758134640976,2.24285826,4458.6,4457.6,2.24332613]
["bitfinex","ETHUSD",1758134641185,4.497,4458.8,4457.7,0.02243309]
["bitfinex","ETHUSD",1758134641335,0.67397505,4458.7,4457.2,0.0224356]
["bitfinex","ETHUSD",1758134641541,2.1737,4459.6,4457.2,0.0224356]
["bitfinex","ETHUSD",1758134641740,2.1737,4459.6,4456.5,1.724]
["bitfinex","ETHUSD",1758134641741,4.493,4459.5,4456.5,1.724]
["bitfinex","ETHUSD",1758134641985,6.73545261,4459.5,4456.5,2.17767717]
["bitfinex","ETHUSD",1758134642190,2.24334746,4457.7,4456.5,0.45367717]
["bitfinex","ETHUSD",1758134642342,4.48500884,4459.3,4456.0,2.70723916]
["bitfinex","ETHUSD",1758134642343,4.491,4457.6,4456.0,0.46308584]
["bitfinex","ETHUSD",1758134642540,2.13,4457.5,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134642769,4.492,4457.6,4455.8,0.12]
["bitfinex","ETHUSD",1758134642981,0.89111526,4459.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134642982,5.027,4457.5,4455.8,0.12]
["bitfinex","ETHUSD",1758134643289,2.24362802,4457.1,4456.1,2.24411478]
["bitfinex","ETHUSD",1758134643492,1.724,4457.4,4455.8,0.14244265]
["bitfinex","ETHUSD",1758134643660,0.5027,4457.3,4455.8,0.12]
["bitfinex","ETHUSD",1758134643860,1.724,4457.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134644062,1.724,4457.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134644463,1.724,4457.4,4456.9,2.24366865]
["bitfinex","ETHUSD",1758134644661,1.724,4457.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134645099,1.724,4457.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134645390,1.724,4457.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134645391,4.482,4457.3,4455.8,0.12]
["bitfinex","ETHUSD",1758134645975,4.482,4457.3,4455.8,2.3642578]
["bitfinex","ETHUSD",1758134646203,4.482,4457.3,4456.1,2.24406574]
["bitfinex","ETHUSD",1758134646391,4.482,4457.3,4456.0,2.24416517]
["bitfinex","ETHUSD",1758134646593,4.482,4457.3,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134646811,1.724,4457.4,4456.2,0.02244064]
["bitfinex","ETHUSD",1758134646980,1.724,4457.4,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134647304,1.724,4457.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134647504,1.724,4457.4,4456.7,2.24376274]
["bitfinex","ETHUSD",1758134647677,1.724,4457.4,4455.8,0.12]
["bitfinex","ETHUSD",1758134647879,0.6204,4457.3,4455.8,0.12]
["bitfinex","ETHUSD",1758134648412,4.469,4457.2,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134648713,4.469,4457.2,4455.8,0.12]
["bitfinex","ETHUSD",1758134648714,2.24361131,4457.1,4455.8,0.12]
["bitfinex","ETHUSD",1758134649017,2.24366165,4457.0,4455.8,0.12]
["bitfinex","ETHUSD",1758134649317,4.469,4457.2,4455.8,0.12]
["bitfinex","ETHUSD",1758134649612,2.24421553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134649790,6.71121553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134650378,4.467,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134650607,6.71121553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134650784,4.46,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134650990,6.70421553,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134651193,7.77145005,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758134651980,5.52723452,4455.9,4454.1,0.45774062]
["bitfinex","ETHUSD",1758134652301,2.24507206,4454.2,4454.1,0.45774062]
["bitfinex","ETHUSD",1758134652501,2.24512247,4454.1,4451.2,1.724]
["bitfinex","ETHUSD",1758134652716,0.84261225,4454.0,4450.0,1.724]
["bitfinex","ETHUSD",1758134652896,2.24562664,4453.1,4449.6,2.24735567]
["bitfinex","ETHUSD",1758134653108,2.2457275,4452.9,4449.6,1.724]
["bitfinex","ETHUSD",1758134653304,3.9697275,4452.9,4450.8,2.68673848]
["bitfinex","ETHUSD",1758134653510,3.9697275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134653511,1.724,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134653738,8.5981275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134654605,8.5971275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134655396,4.1421275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758134655594,6.18,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134656019,1.724,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134657535,4.456,4453.0,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134658338,2.2457275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134659539,4.449,4453.4,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134659736,4.8939,4453.4,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134660145,4.449,4453.4,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134660745,4.449,4453.4,4452.8,0.02345778]
["bitfinex","ETHUSD",1758134660947,1.725,4454.3,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134661124,4.451,4454.2,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134661322,2.24552125,4453.4,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134661657,6.69543809,4453.5,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134661821,6.69543809,4453.5,4452.8,2.24676646]
["bitfinex","ETHUSD",1758134661822,4.45,4453.5,4452.8,2.24676646]
["bitfinex","ETHUSD",1758134662159,0.112,4453.4,4452.9,0.02245727]
["bitfinex","ETHUSD",1758134662354,4.45,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1758134663154,4.449,4454.2,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134663363,0.6174,4454.1,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134663522,2.24559098,4453.2,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134663721,4.449,4453.4,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134663927,4.449,4453.3,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134664374,2.24564269,4453.1,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134664661,4.449,4453.3,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134664862,4.8939,4453.3,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134665068,2.2457275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134665362,4.449,4453.3,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134665739,2.2457275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134666359,3.9707275,4452.9,4452.8,0.00100001]
["bitfinex","ETHUSD",1758134666523,2.88583798,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1758134666729,2.24590335,4452.6,4452.3,0.001]
["bitfinex","ETHUSD",1758134667124,2.24592925,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1758134667321,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758134670242,6.69597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758134670565,7.59017058,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758134671150,6.69597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758134671351,0.002,4451.8,4446.0,0.01434704]
["bitfinex","ETHUSD",1758134671665,0.11711135,4447.6,4446.0,0.01434704]
["bitfinex","ETHUSD",1758134671868,2.24867362,4447.1,4446.0,0.01434704]
["bitfinex","ETHUSD",1758134672067,2.24875756,4446.9,4446.0,0.01434704]
["bitfinex","ETHUSD",1758134672267,2.24916218,4446.1,4446.0,0.01434704]
["bitfinex","ETHUSD",1758134672575,2.24916218,4446.1,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134672576,2.25022502,4444.0,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134672771,4.686,4444.0,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134672969,1.726,4444.2,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134673278,4.686,4444.1,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134673481,4.686,4444.0,4443.7,0.12675313]
["bitfinex","ETHUSD",1758134673680,1.726,4444.2,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134673895,1.226,4444.2,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134674037,4.685,4445.4,4444.0,0.15470746]
["bitfinex","ETHUSD",1758134674239,4.70550241,4445.3,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134674432,2.25005593,4444.4,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134674638,0.02250241,4444.3,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134674873,4.683,4444.4,4444.0,0.02250225]
["bitfinex","ETHUSD",1758134675178,5.54575871,4447.1,4444.0,0.02250225]
["bitfinex","ETHUSD",1758134675179,4.682,4444.7,4444.0,0.02250225]
["bitfinex","ETHUSD",1758134675349,6.48050241,4444.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134675534,2.25022502,4444.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134675877,1.74950241,4444.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134676291,6.462,4444.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134676454,1.727,4444.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134676651,1.727,4445.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134676973,4.75750241,4444.9,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134677153,4.735,4444.8,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134677348,2.25019836,4444.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134677550,4.75850241,4444.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134677772,1.727,4445.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134678079,0.02250241,4445.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134678580,4.736,4444.9,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134678780,1.727,4446.1,4444.0,0.02250225]
["bitfinex","ETHUSD",1758134678941,4.76650241,4445.7,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134679147,4.744,4445.7,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134679346,0.02250241,4445.6,4444.9,2.24976305]
["bitfinex","ETHUSD",1758134679574,0.02250241,4445.6,4445.0,2.24968173]
["bitfinex","ETHUSD",1758134679845,2.24989458,4444.7,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134680165,4.76450241,4444.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134680388,0.02250241,4444.5,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134680948,4.76650241,4444.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134681290,0.02250241,4444.5,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134681672,4.759,4444.4,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134681872,0.02250241,4444.3,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134682388,4.754,4444.2,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134682685,0.02250241,4444.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134682890,2.25022502,4444.0,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134683299,0.02250241,4444.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134683705,2.27268057,4444.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134683915,0.02250241,4444.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134684229,4.77150241,4444.1,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134684529,0.112,4444.5,4443.9,1.68075654]
["bitfinex","ETHUSD",1758134684828,0.112,4444.5,4443.9,1.63804908]
["bitfinex","ETHUSD",1758134685131,0.112,4444.5,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134685312,0.112,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1758134685628,0.112,4444.9,4444.5,2.24992177]
["bitfinex","ETHUSD",1758134685808,0.112,4444.9,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134685809,0.112,4445.4,4444.7,2.24984549]
["bitfinex","ETHUSD",1758134685994,2.24988794,4444.7,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134686178,0.4852,4445.4,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134686179,4.76250241,4444.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134686378,1.728,4445.7,4444.0,0.02250225]
["bitfinex","ETHUSD",1758134686602,0.02250241,4445.6,4444.0,2.25022502]
["bitfinex","ETHUSD",1758134686840,0.02250241,4445.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134687015,0.02250241,4445.6,4444.0,2.40491979]
["bitfinex","ETHUSD",1758134687179,0.02250241,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1758134687381,0.02250241,4445.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134687685,7.13,4445.6,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134687881,4.77850241,4445.5,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134688096,1.21335265,4445.4,4443.9,1.52604908]
["bitfinex","ETHUSD",1758134688302,2.25022502,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134688497,7.00322502,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134688794,4.753,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134689135,4.703,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134689289,4.749,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134689988,6.99922502,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134690235,1.84515903,4444.1,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134690236,0.11715903,4444.1,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134690927,0.02250241,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134691134,0.11715903,4444.1,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134691296,4.751,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134692196,4.748,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134692391,4.86315903,4444.1,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134692643,0.11715903,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1758134693020,0.02250241,4444.6,4444.0,0.60369093]
["bitfinex","ETHUSD",1758134693232,2.24927787,4445.9,4444.1,0.02250174]
["bitfinex","ETHUSD",1758134693546,0.002,4446.1,4444.1,0.02250174]
["bitfinex","ETHUSD",1758134693547,0.002,4445.6,4444.1,0.02250174]
["bitfinex","ETHUSD",1758134693855,0.002,4445.6,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134694366,0.002,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1758134695109,0.15445756,4449.0,4445.5,6.85549465]
["bitfinex","ETHUSD",1758134695399,0.15445756,4449.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1758134695607,0.173,4448.9,4448.3,2.2480492]
["bitfinex","ETHUSD",1758134695808,0.173,4448.9,4445.6,7.16354947]
["bitfinex","ETHUSD",1758134696144,0.112,4448.8,4448.4,2.24798716]
["bitfinex","ETHUSD",1758134696352,0.112,4448.8,4448.1,0.112]
["bitfinex","ETHUSD",1758134696642,0.26645756,4449.0,4448.3,0.112]
["bitfinex","ETHUSD",1758134696844,0.112,4449.0,4448.3,0.112]
["bitfinex","ETHUSD",1758134697043,0.11707397,4449.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1758134697243,0.11707397,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1758134697545,0.11707397,4449.3,4448.7,0.112]
["bitfinex","ETHUSD",1758134698042,0.11707397,4449.3,4447.3,0.39990924]
["bitfinex","ETHUSD",1758134698043,0.11707397,4449.3,4445.6,0.68554947]
["bitfinex","ETHUSD",1758134698261,0.112,4448.7,4447.9,0.112]
["bitfinex","ETHUSD",1758134698654,0.112,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758134698856,2.35995224,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758134699028,0.23599522,4448.5,4445.7,2.24936455]
["bitfinex","ETHUSD",1758134699228,2.24834724,4447.8,4445.6,1.728]
["bitfinex","ETHUSD",1758134699430,1.759,4449.1,4445.6,1.728]
["bitfinex","ETHUSD",1758134699431,2.07,4448.1,4445.6,1.728]
["bitfinex","ETHUSD",1758134699655,1.904,4448.1,4447.2,2.24856249]
["bitfinex","ETHUSD",1758134699856,1.904,4448.1,4445.6,1.728]
["bitfinex","ETHUSD",1758134700238,1.728,4449.1,4445.7,0.02249364]
["bitfinex","ETHUSD",1758134700554,0.11707397,4449.3,4445.8,0.17504936]
["bitfinex","ETHUSD",1758134700753,0.11707397,4449.3,4446.1,1.0]
["bitfinex","ETHUSD",1758134701067,0.107,4449.2,4447.7,2.24835176]
["bitfinex","ETHUSD",1758134701267,0.107,4449.2,4445.8,1.11004936]
["bitfinex","ETHUSD",1758134701468,1.728,4449.4,4445.8,1.11004936]
["bitfinex","ETHUSD",1758134701628,1.728,4449.4,4445.9,0.30629757]
["bitfinex","ETHUSD",1758134701831,2.24771298,4449.0,4446.1,2.24915667]
["bitfinex","ETHUSD",1758134702067,4.646,4449.2,4445.9,0.28380494]
["bitfinex","ETHUSD",1758134702382,2.24764559,4449.1,4447.1,2.24865604]
["bitfinex","ETHUSD",1758134702554,2.24764559,4449.1,4446.4,0.0224901]
["bitfinex","ETHUSD",1758134702555,2.24826373,4447.9,4446.4,0.0224901]
["bitfinex","ETHUSD",1758134702754,2.24806897,4448.3,4446.0,0.02249212]
["bitfinex","ETHUSD",1758134703064,0.2248069,4448.2,4446.0,2.27170489]
["bitfinex","ETHUSD",1758134703271,2.2483041,4447.8,4446.8,2.2487883]
["bitfinex","ETHUSD",1758134703448,1.728,4448.1,4446.9,0.02248757]
["bitfinex","ETHUSD",1758134703653,1.728,4448.1,4446.5,0.02248959]
["bitfinex","ETHUSD",1758134703853,1.728,4448.1,4446.2,2.2491116]
["bitfinex","ETHUSD",1758134704050,1.728,4448.1,4445.9,0.28380494]
["bitfinex","ETHUSD",1758134704455,2.24820601,4448.0,4445.9,0.28380494]
["bitfinex","ETHUSD",1758134704658,1.728,4448.1,4446.0,0.25331648]
["bitfinex","ETHUSD",1758134704977,1.728,4448.1,4446.9,2.24870937]
["bitfinex","ETHUSD",1758134705164,2.24857637,4447.3,4444.9,2.24976939]
["bitfinex","ETHUSD",1758134705486,4.742,4447.5,4445.8,2.24931395]
["bitfinex","ETHUSD",1758134705687,4.742,4447.5,4446.7,2.24884614]
["bitfinex","ETHUSD",1758134705887,4.742,4447.5,4444.9,2.24972426]
["bitfinex","ETHUSD",1758134706196,4.369,4447.7,4445.0,0.39777243]
["bitfinex","ETHUSD",1758134706501,4.369,4447.7,4443.8,0.00727243]
["bitfinex","ETHUSD",1758134706702,4.369,4447.7,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134706703,2.24917801,4446.1,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134706851,3.799,4446.0,4444.7,2.24986221]
["bitfinex","ETHUSD",1758134707053,1.728,4446.1,4444.0,0.02250225]
["bitfinex","ETHUSD",1758134707295,4.736,4446.0,4444.1,0.15441126]
["bitfinex","ETHUSD",1758134707463,1.728,4446.1,4444.2,0.02250123]
["bitfinex","ETHUSD",1758134707657,6.98324604,4446.0,4444.8,2.24979763]
["bitfinex","ETHUSD",1758134707860,1.728,4446.1,4444.2,0.02250123]
["bitfinex","ETHUSD",1758134708186,1.728,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1758134708389,4.731,4447.2,4446.6,2.24889602]
["bitfinex","ETHUSD",1758134708684,4.731,4447.1,4445.7,2.24936199]
["bitfinex","ETHUSD",1758134708849,4.731,4447.1,4445.7,0.2249362]
["bitfinex","ETHUSD",1758134709053,0.112,4446.4,4445.7,0.112]
["bitfinex","ETHUSD",1758134709566,2.24917549,4446.1,4445.1,2.2496212]
["bitfinex","ETHUSD",1758134709755,2.24917549,4446.1,4444.2,2.25012167]
["bitfinex","ETHUSD",1758134709756,4.731,4447.1,4444.9,0.02249769]
["bitfinex","ETHUSD",1758134709954,2.24908157,4446.3,4444.5,2.24993277]
["bitfinex","ETHUSD",1758134710198,4.731,4447.1,4444.1,0.15441126]
["bitfinex","ETHUSD",1758134710398,2.24870699,4447.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134710567,2.24930263,4445.9,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134710766,11.853,4445.8,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134710967,2.25022502,4444.0,4443.9,1.51433794]
["bitfinex","ETHUSD",1758134711494,2.25022502,4444.0,4443.9,1.17843794]
["bitfinex","ETHUSD",1758134711655,3.34526057,4444.0,4443.9,1.17843794]
["bitfinex","ETHUSD",1758134711857,8.06626057,4444.0,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134712058,2.25032629,4443.8,4443.7,0.01475313]
["bitfinex","ETHUSD",1758134712359,10.122,4443.9,4442.5,0.01495618]
["bitfinex","ETHUSD",1758134712360,2.25037693,4443.7,4442.5,0.01495618]
["bitfinex","ETHUSD",1758134712555,2.25037693,4443.7,4437.8,2.37335041]
["bitfinex","ETHUSD",1758134712556,0.08398459,4441.1,4439.6,0.02252455]
["bitfinex","ETHUSD",1758134712788,0.08398459,4441.1,4440.5,2.25194831]
["bitfinex","ETHUSD",1758134712954,0.08398459,4441.1,4438.8,0.45413372]
["bitfinex","ETHUSD",1758134712955,0.08398459,4441.1,4440.9,2.25179162]
["bitfinex","ETHUSD",1758134713151,0.08398459,4441.1,4438.4,2.25301812]
["bitfinex","ETHUSD",1758134713355,0.08398459,4441.1,4436.5,3.25402614]
["bitfinex","ETHUSD",1758134713356,0.08398459,4441.1,4438.5,0.02253013]
["bitfinex","ETHUSD",1758134713557,4.739,4441.0,4439.3,2.25258315]
["bitfinex","ETHUSD",1758134713768,4.739,4441.0,4439.4,0.02252556]
["bitfinex","ETHUSD",1758134714188,4.739,4441.0,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134714189,2.2517958,4440.9,4439.5,2.25247824]
["bitfinex","ETHUSD",1758134714505,2.2517958,4440.9,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134714506,4.739,4441.0,4439.6,0.02252455]
["bitfinex","ETHUSD",1758134714670,4.739,4441.0,4439.8,2.2523378]
["bitfinex","ETHUSD",1758134715013,0.08398459,4441.1,4439.9,0.02252302]
["bitfinex","ETHUSD",1758134715158,0.08398459,4441.1,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134715363,4.81998459,4441.1,4439.6,2.25244606]
["bitfinex","ETHUSD",1758134715559,2.2517958,4440.9,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134715762,2.25189722,4440.7,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134716094,14.67081527,4439.7,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134716285,1.10524889,4440.8,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134716286,1.729,4439.6,4439.1,0.01556533]
["bitfinex","ETHUSD",1758134716480,1.729,4439.6,4437.9,0.01576838]
["bitfinex","ETHUSD",1758134716481,1.729,4439.5,4438.9,2.2527928]
["bitfinex","ETHUSD",1758134716680,14.67081527,4440.6,4438.6,2.2529138]
["bitfinex","ETHUSD",1758134716681,6.463,4439.4,4438.6,2.2529138]
["bitfinex","ETHUSD",1758134716910,14.67081527,4440.6,4438.0,2.31577194]
["bitfinex","ETHUSD",1758134716911,1.729,4439.3,4439.0,2.2527438]
["bitfinex","ETHUSD",1758134717082,1.729,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134717269,3.98164463,4439.3,4437.2,2.25363826]
["bitfinex","ETHUSD",1758134717454,3.98164463,4439.3,4434.8,1.849]
["bitfinex","ETHUSD",1758134717455,3.782,4439.2,4437.3,0.02253622]
["bitfinex","ETHUSD",1758134717661,1.729,4439.3,4437.0,0.02253775]
["bitfinex","ETHUSD",1758134717662,10.161,4439.1,4437.0,0.02253775]
["bitfinex","ETHUSD",1758134717871,1.189,4439.0,4437.3,2.25361115]
["bitfinex","ETHUSD",1758134718106,5.405,4440.3,4436.9,3.8531482]
["bitfinex","ETHUSD",1758134718262,1.729,4440.2,4437.3,2.2536158]
["bitfinex","ETHUSD",1758134718600,1.729,4440.2,4438.1,0.02253216]
["bitfinex","ETHUSD",1758134718899,1.729,4440.2,4437.6,2.25342853]
["bitfinex","ETHUSD",1758134719108,1.729,4440.2,4440.0,2.25224933]
["bitfinex","ETHUSD",1758134719269,1.729,4440.2,4436.9,1.59934573]
["bitfinex","ETHUSD",1758134719270,1.729,4440.2,4438.3,2.25311493]
["bitfinex","ETHUSD",1758134719473,5.405,4441.5,4438.5,2.2530134]
["bitfinex","ETHUSD",1758134719703,0.112,4441.1,4440.1,0.112]
["bitfinex","ETHUSD",1758134719866,6.604,4441.4,4440.6,0.112]
["bitfinex","ETHUSD",1758134720062,4.761,4441.3,4440.6,0.112]
["bitfinex","ETHUSD",1758134720265,0.112,4440.6,4439.8,0.112]
["bitfinex","ETHUSD",1758134720496,4.76,4440.5,4438.9,2.25280285]
["bitfinex","ETHUSD",1758134720704,0.112,4440.0,4439.3,0.112]
["bitfinex","ETHUSD",1758134720902,1.73,4439.9,4439.3,0.112]
["bitfinex","ETHUSD",1758134721405,1.255,4439.9,4439.6,2.25245517]
["bitfinex","ETHUSD",1758134721605,4.757,4440.5,4439.8,0.112]
["bitfinex","ETHUSD",1758134721810,2.24880206,4446.9,4441.4,0.112]
["bitfinex","ETHUSD",1758134721970,1.135,4444.0,4441.5,0.02251491]
["bitfinex","ETHUSD",1758134722172,1.73,4444.5,4441.6,0.0225144]
["bitfinex","ETHUSD",1758134722377,1.61,4443.7,4440.0,3.371]
["bitfinex","ETHUSD",1758134722578,1.783,4443.7,4440.2,2.2521508]
["bitfinex","ETHUSD",1758134722780,1.783,4443.7,4440.3,0.022521]
["bitfinex","ETHUSD",1758134722984,0.173,4443.7,4440.4,2.25204936]
["bitfinex","ETHUSD",1758134723181,1.75,4443.6,4440.6,2.25194793]
["bitfinex","ETHUSD",1758134723476,1.746,4443.5,4443.2,2.25061441]
["bitfinex","ETHUSD",1758134723711,1.746,4443.5,4440.2,0.45453136]
["bitfinex","ETHUSD",1758134723712,1.73,4444.5,4440.2,0.45453136]
["bitfinex","ETHUSD",1758134723879,19.45181527,4443.4,4440.1,0.75897936]
["bitfinex","ETHUSD",1758134724219,20.07681527,4443.4,4439.0,1.73]
["bitfinex","ETHUSD",1758134724474,4.779,4443.3,4439.0,1.73]
["bitfinex","ETHUSD",1758134724626,1.73,4443.2,4439.1,0.02252708]
["bitfinex","ETHUSD",1758134724932,2.25125934,4442.0,4439.1,0.02252708]
["bitfinex","ETHUSD",1758134725084,6.511,4441.9,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134725286,6.508,4441.8,4439.4,2.25255665]
["bitfinex","ETHUSD",1758134725528,6.508,4441.8,4439.5,0.02252505]
["bitfinex","ETHUSD",1758134725819,6.508,4441.8,4440.6,2.25192589]
["bitfinex","ETHUSD",1758134726114,14.67081527,4441.7,4439.3,0.39826581]
["bitfinex","ETHUSD",1758134726317,2.25144092,4441.6,4438.0,4.56901325]
["bitfinex","ETHUSD",1758134726617,14.67081527,4441.7,4438.1,0.02253216]
["bitfinex","ETHUSD",1758134726618,1.588,4441.5,4438.1,0.02253216]
["bitfinex","ETHUSD",1758134726822,1.474,4441.4,4438.1,0.02253216]
["bitfinex","ETHUSD",1758134727018,1.474,4441.4,4440.2,2.25214095]
["bitfinex","ETHUSD",1758134727179,1.73,4441.8,4440.3,0.022521]
["bitfinex","ETHUSD",1758134727514,1.73,4441.8,4438.5,2.2530134]
["bitfinex","ETHUSD",1758134727718,1.73,4441.8,4438.0,4.50751794]
["bitfinex","ETHUSD",1758134727885,1.73,4441.8,4438.8,2.25283215]
["bitfinex","ETHUSD",1758134727886,4.76,4441.7,4438.8,2.25283215]
["bitfinex","ETHUSD",1758134728085,4.76,4441.7,4438.2,2.094]
["bitfinex","ETHUSD",1758134728320,1.73,4441.8,4438.3,0.66015179]
["bitfinex","ETHUSD",1758134728531,1.73,4441.8,4438.5,2.2530134]
["bitfinex","ETHUSD",1758134728738,1.601,4441.7,4438.7,2.25291188]
["bitfinex","ETHUSD",1758134728885,3.085,4441.6,4440.0,2.25220726]
["bitfinex","ETHUSD",1758134729216,3.085,4441.6,4438.0,2.31577194]
["bitfinex","ETHUSD",1758134729217,5.407,4441.5,4438.8,0.02252861]
["bitfinex","ETHUSD",1758134729419,1.73,4443.0,4439.0,2.25275963]
["bitfinex","ETHUSD",1758134729721,14.67081527,4442.1,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134729918,1.73,4443.0,4439.3,0.02252607]
["bitfinex","ETHUSD",1758134730224,0.427,4442.9,4439.3,2.25260739]
["bitfinex","ETHUSD",1758134730408,1.73,4443.0,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134730585,1.73,4443.0,4439.3,0.39471156]
["bitfinex","ETHUSD",1758134730586,2.25087785,4442.8,4439.3,0.39471156]
["bitfinex","ETHUSD",1758134730779,1.73,4443.0,4439.4,2.27508221]
["bitfinex","ETHUSD",1758134730984,1.73,4443.0,4439.7,2.25240444]
["bitfinex","ETHUSD",1758134731284,1.73,4443.0,4442.6,2.25093078]
["bitfinex","ETHUSD",1758134731489,1.73,4443.0,4439.8,1.621]
["bitfinex","ETHUSD",1758134731490,1.73,4443.0,4440.8,2.25184651]
["bitfinex","ETHUSD",1758134731685,1.73,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1758134732111,1.73,4443.0,4442.8,0.112]
["bitfinex","ETHUSD",1758134732426,1.73,4443.0,4440.4,2.25202166]
["bitfinex","ETHUSD",1758134732624,2.25093672,4442.6,4442.0,0.112]
["bitfinex","ETHUSD",1758134732943,1.73,4443.0,4439.9,0.44365439]
["bitfinex","ETHUSD",1758134733153,1.73,4443.0,4440.0,1.53396949]
["bitfinex","ETHUSD",1758134733308,1.73,4443.0,4442.1,2.25114364]
["bitfinex","ETHUSD",1758134733514,1.73,4443.0,4442.5,2.25098136]
["bitfinex","ETHUSD",1758134733758,6.505,4443.0,4442.5,2.25097883]
["bitfinex","ETHUSD",1758134733920,5.407,4445.8,4442.6,0.02250934]
["bitfinex","ETHUSD",1758134734122,0.114,4445.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134734322,0.114,4445.2,4443.7,2.27288069]
["bitfinex","ETHUSD",1758134734538,0.114,4445.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134734834,1.799,4445.1,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134735035,1.799,4445.1,4442.6,0.22735534]
["bitfinex","ETHUSD",1758134735210,1.73,4444.1,4441.0,3.521]
["bitfinex","ETHUSD",1758134735410,2.25049307,4443.5,4441.2,2.25164369]
["bitfinex","ETHUSD",1758134735656,0.12,4443.8,4441.3,0.02251593]
["bitfinex","ETHUSD",1758134735955,4.769,4443.7,4440.5,1.73]
["bitfinex","ETHUSD",1758134736247,2.25067714,4443.2,4440.6,2.25194793]
["bitfinex","ETHUSD",1758134736427,3.815,4443.6,4440.8,2.25184651]
["bitfinex","ETHUSD",1758134736624,0.12,4443.8,4440.8,2.25184651]
["bitfinex","ETHUSD",1758134736625,0.12,4443.8,4440.9,0.02251795]
["bitfinex","ETHUSD",1758134736934,0.12,4443.8,4443.0,2.25072182]
["bitfinex","ETHUSD",1758134737268,0.12,4443.8,4443.1,0.0225068]
["bitfinex","ETHUSD",1758134737446,0.12,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134737616,1e-08,4443.8,4443.7,2.72296485]
["bitfinex","ETHUSD",1758134737951,1e-08,4443.8,4443.7,0.45008416]
["bitfinex","ETHUSD",1758134738152,1e-08,4443.8,4441.6,6.509]
["bitfinex","ETHUSD",1758134738337,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134738740,1e-08,4443.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1758134738940,1e-08,4443.8,4441.9,2.25128886]
["bitfinex","ETHUSD",1758134739121,1e-08,4443.8,4442.0,0.22512889]
["bitfinex","ETHUSD",1758134739321,1e-08,4443.8,4442.1,0.02251187]
["bitfinex","ETHUSD",1758134739624,0.02250697,4443.8,4440.0,5.406]
["bitfinex","ETHUSD",1758134739811,2.25054209,4443.4,4442.5,2.25098146]
["bitfinex","ETHUSD",1758134740016,0.02250696,4443.6,4440.2,2.2521508]
["bitfinex","ETHUSD",1758134740217,0.02250696,4443.6,4440.8,2.2518042]
["bitfinex","ETHUSD",1758134740471,2.25087926,4442.8,4440.9,2.47694041]
["bitfinex","ETHUSD",1758134740776,1.75150696,4442.7,4440.9,0.22518042]
["bitfinex","ETHUSD",1758134740946,14.67081527,4442.6,4440.6,0.44912757]
["bitfinex","ETHUSD",1758134741130,0.02250696,4442.5,4440.7,0.02251897]
["bitfinex","ETHUSD",1758134741328,0.02250696,4442.5,4440.6,0.44912757]
["bitfinex","ETHUSD",1758134741329,4.764,4442.4,4439.1,1.729]
["bitfinex","ETHUSD",1758134741562,2.25117056,4442.2,4441.2,2.25164252]
["bitfinex","ETHUSD",1758134741853,2.25117056,4442.2,4439.1,1.729]
["bitfinex","ETHUSD",1758134741854,4.78350696,4442.1,4440.1,2.25220152]
["bitfinex","ETHUSD",1758134742057,1.729,4442.7,4441.8,2.25133866]
["bitfinex","ETHUSD",1758134742348,4.759,4442.1,4440.4,0.02252049]
["bitfinex","ETHUSD",1758134742665,0.02250696,4442.0,4440.2,0.45269768]
["bitfinex","ETHUSD",1758134742857,2.25139023,4441.7,4441.1,0.112]
["bitfinex","ETHUSD",1758134743025,0.112,4441.4,4440.7,0.112]
["bitfinex","ETHUSD",1758134743373,1.729,4441.3,4438.8,5.405]
["bitfinex","ETHUSD",1758134743580,7.02417406,4441.2,4440.6,0.112]
["bitfinex","ETHUSD",1758134743880,1.841,4441.3,4440.6,0.112]
["bitfinex","ETHUSD",1758134743881,1.841,4441.3,4440.6,2.36393535]
["bitfinex","ETHUSD",1758134744178,4.76950696,4441.6,4441.0,0.112]
["bitfinex","ETHUSD",1758134744380,4.747,4441.6,4441.2,2.25163071]
["bitfinex","ETHUSD",1758134744680,0.112,4441.7,4441.0,0.112]
["bitfinex","ETHUSD",1758134744855,0.112,4441.7,4441.1,2.25164595]
["bitfinex","ETHUSD",1758134745057,0.02250696,4441.6,4441.4,2.25153261]
["bitfinex","ETHUSD",1758134745261,0.02250696,4441.6,4441.0,0.112]
["bitfinex","ETHUSD",1758134745766,4.738,4441.5,4441.0,0.112]
["bitfinex","ETHUSD",1758134745943,0.02250696,4441.4,4438.8,2.25284681]
["bitfinex","ETHUSD",1758134746143,0.02250696,4441.4,4438.3,1.729]
["bitfinex","ETHUSD",1758134746144,0.112,4441.3,4440.6,0.112]
["bitfinex","ETHUSD",1758134746483,0.02250696,4442.2,4439.8,2.25232676]
["bitfinex","ETHUSD",1758134746648,1.729,4442.3,4440.3,2.25205248]
["bitfinex","ETHUSD",1758134746845,0.02250696,4442.2,4439.9,2.25229792]
["bitfinex","ETHUSD",1758134747047,1.729,4442.3,4440.0,0.24775231]
["bitfinex","ETHUSD",1758134747245,0.02250696,4442.2,4439.5,1.73]
["bitfinex","ETHUSD",1758134747487,1.63150696,4442.2,4439.5,1.73]
["bitfinex","ETHUSD",1758134747681,2.25123818,4442.0,4439.6,0.02252455]
["bitfinex","ETHUSD",1758134747881,4.76050696,4441.9,4439.3,0.02252607]
["bitfinex","ETHUSD",1758134748058,4.738,4441.9,4440.7,2.2518851]
["bitfinex","ETHUSD",1758134748253,0.49630696,4441.8,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134748483,4.737,4441.7,4440.8,2.25184191]
["bitfinex","ETHUSD",1758134748667,16.39981527,4442.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134748668,0.02250696,4441.6,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134748987,0.02250696,4442.2,4439.3,0.02252607]
["bitfinex","ETHUSD",1758134749183,0.021,4442.2,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134749394,0.021,4442.2,4440.9,2.2517789]
["bitfinex","ETHUSD",1758134749691,0.02250696,4442.6,4441.7,2.25138782]
["bitfinex","ETHUSD",1758134749692,2.27344276,4442.6,4441.7,2.25138782]
["bitfinex","ETHUSD",1758134749888,2.27344276,4442.6,4441.7,2.25137943]
["bitfinex","ETHUSD",1758134749889,5.36142946,4442.5,4441.7,2.25137943]
["bitfinex","ETHUSD",1758134750062,4.75750696,4442.4,4437.8,2.37335547]
["bitfinex","ETHUSD",1758134750251,4.735,4442.4,4439.2,2.25265813]
["bitfinex","ETHUSD",1758134750446,4.735,4442.4,4437.8,0.12]
["bitfinex","ETHUSD",1758134750447,0.002,4443.0,4440.1,14.67081527]
["bitfinex","ETHUSD",1758134750658,0.002,4443.0,4442.6,2.25091876]
["bitfinex","ETHUSD",1758134750860,0.002,4443.0,4441.2,2.25160722]
["bitfinex","ETHUSD",1758134751055,3.81,4442.9,4442.0,2.25121685]
["bitfinex","ETHUSD",1758134751257,3.81,4442.9,4439.7,5.407]
["bitfinex","ETHUSD",1758134751258,2.2733425,4442.8,4439.7,5.407]
["bitfinex","ETHUSD",1758134751553,0.02250696,4442.8,4439.3,1.73]
["bitfinex","ETHUSD",1758134751772,2.25088917,4442.7,4441.7,2.25138492]
["bitfinex","ETHUSD",1758134752043,2.25088917,4442.7,4439.9,2.25225811]
["bitfinex","ETHUSD",1758134752044,0.47050696,4442.6,4441.1,2.2516944]
["bitfinex","ETHUSD",1758134752245,0.24255766,4442.6,4441.7,2.25137127]
["bitfinex","ETHUSD",1758134754272,1.73,4441.6,4441.3,2.25158285]
["bitfinex","ETHUSD",1758134754620,1.73,4441.6,4441.2,4.50328738]
["bitfinex","ETHUSD",1758134754773,1.73,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1758134755284,4.777,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1758134755451,1.73,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1758134756087,1.73,4442.2,4438.7,2.25289783]
["bitfinex","ETHUSD",1758134756285,1.73,4442.2,4436.6,3.93268819]
["bitfinex","ETHUSD",1758134756286,0.002,4443.0,4439.4,14.67081527]
["bitfinex","ETHUSD",1758134756471,0.002,4443.0,4439.5,2.11718153]
["bitfinex","ETHUSD",1758134756672,0.427,4442.9,4442.5,0.112]
["bitfinex","ETHUSD",1758134756859,0.02250696,4442.8,4442.5,0.112]
["bitfinex","ETHUSD",1758134757052,0.002,4443.0,4442.2,0.02251136]
["bitfinex","ETHUSD",1758134757387,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1758134758159,0.002,4443.0,4440.7,2.16]
["bitfinex","ETHUSD",1758134758383,0.002,4443.0,4441.3,2.251593]
["bitfinex","ETHUSD",1758134758583,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1758134758785,0.002,4443.0,4441.7,0.0225139]
["bitfinex","ETHUSD",1758134758997,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1758134759823,0.002,4443.0,4441.6,2.25144092]
["bitfinex","ETHUSD",1758134760030,0.002,4443.0,4441.1,2.42468551]
["bitfinex","ETHUSD",1758134760031,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1758134760619,0.002,4443.0,4441.8,2.25133954]
["bitfinex","ETHUSD",1758134760620,0.002,4443.0,4441.2,2.25160902]
["bitfinex","ETHUSD",1758134760827,0.002,4443.0,4441.1,0.173]
["bitfinex","ETHUSD",1758134760986,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1758134761184,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134761501,1e-08,4443.8,4443.7,2.27288069]
["bitfinex","ETHUSD",1758134761697,1.73,4445.7,4445.4,2.24951417]
["bitfinex","ETHUSD",1758134761898,1.73,4445.7,4445.5,0.02249465]
["bitfinex","ETHUSD",1758134762154,1.85,4446.8,4445.3,0.45792648]
["bitfinex","ETHUSD",1758134762309,0.12,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134762683,1e-08,4446.8,4446.7,2.27134728]
["bitfinex","ETHUSD",1758134762909,1e-08,4446.8,4446.7,2.72337569]
["bitfinex","ETHUSD",1758134763427,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134763791,1e-08,4446.8,4446.7,2.27134728]
["bitfinex","ETHUSD",1758134764193,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134764421,1e-08,4446.8,4446.2,0.44659636]
["bitfinex","ETHUSD",1758134764621,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134764930,1e-08,4446.8,4445.4,0.44342061]
["bitfinex","ETHUSD",1758134765121,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134765518,1e-08,4446.8,4445.5,2.24943482]
["bitfinex","ETHUSD",1758134765826,1e-08,4446.8,4444.9,2.24974786]
["bitfinex","ETHUSD",1758134766036,1e-08,4446.8,4444.4,6.9980018]
["bitfinex","ETHUSD",1758134766037,1e-08,4446.8,4446.6,2.24890657]
["bitfinex","ETHUSD",1758134766332,1e-08,4446.8,4446.3,0.02249061]
["bitfinex","ETHUSD",1758134766538,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134766737,1e-08,4446.8,4446.4,2.24900613]
["bitfinex","ETHUSD",1758134767034,0.00200001,4446.8,4444.6,2.24988035]
["bitfinex","ETHUSD",1758134767336,1.729,4446.7,4444.5,2.24997187]
["bitfinex","ETHUSD",1758134767535,0.112,4446.5,4445.8,0.112]
["bitfinex","ETHUSD",1758134767836,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134768197,0.00200001,4446.8,4446.7,2.38334728]
["bitfinex","ETHUSD",1758134768401,0.00200001,4446.8,4446.7,2.3608587]
["bitfinex","ETHUSD",1758134768637,0.00200001,4446.8,4446.6,0.02248909]
["bitfinex","ETHUSD",1758134768840,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134768998,0.00200001,4446.8,4446.7,2.72112709]
["bitfinex","ETHUSD",1758134769506,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134770738,0.00200001,4446.8,4443.0,1.82540339]
["bitfinex","ETHUSD",1758134770897,0.00200001,4446.8,4444.8,0.0224982]
["bitfinex","ETHUSD",1758134771097,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134772534,0.00200001,4446.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758134772743,0.22507081,4446.7,4444.9,2.24976939]
["bitfinex","ETHUSD",1758134773049,0.22507081,4446.7,4446.1,2.24912977]
["bitfinex","ETHUSD",1758134773203,0.00200001,4446.8,4445.1,0.02249668]
["bitfinex","ETHUSD",1758134773412,4.728,4446.7,4446.3,2.24905584]
["bitfinex","ETHUSD",1758134773614,4.726,4446.6,4445.2,2.24961756]
["bitfinex","ETHUSD",1758134773848,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134774842,0.00200001,4446.8,4445.4,2.24950273]
["bitfinex","ETHUSD",1758134775015,0.00200001,4446.8,4446.4,2.24901021]
["bitfinex","ETHUSD",1758134775220,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134775519,0.00200001,4446.8,4444.7,4.724]
["bitfinex","ETHUSD",1758134775748,0.00200001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1758134776118,0.00200001,4446.8,4445.5,2.24946575]
["bitfinex","ETHUSD",1758134776344,0.00200001,4446.8,4446.4,2.24897205]
["bitfinex","ETHUSD",1758134776645,2.25081477,4446.8,4445.0,2.24971878]
["bitfinex","ETHUSD",1758134776813,0.00200001,4446.8,4445.0,2.24971878]
["bitfinex","ETHUSD",1758134777009,0.00200001,4446.8,4445.1,0.02249668]
["bitfinex","ETHUSD",1758134777246,0.00200001,4446.8,4446.1,2.24912111]
["bitfinex","ETHUSD",1758134777452,0.69607234,4446.7,4444.8,0.26894088]
["bitfinex","ETHUSD",1758134777661,4.703,4446.7,4446.0,2.24920697]
["bitfinex","ETHUSD",1758134777865,4.703,4446.7,4445.0,2.24971878]
["bitfinex","ETHUSD",1758134778161,4.703,4446.7,4445.7,2.24935771]
["bitfinex","ETHUSD",1758134778347,2.24899361,4446.5,4444.9,2.24976939]
["bitfinex","ETHUSD",1758134778546,0.69539936,4446.5,4445.9,0.112]
["bitfinex","ETHUSD",1758134778754,0.69539936,4446.5,4442.8,1.77484271]
["bitfinex","ETHUSD",1758134778970,0.69539936,4446.5,4442.9,2.25074439]
["bitfinex","ETHUSD",1758134778971,1.347,4446.2,4442.9,2.25074439]
["bitfinex","ETHUSD",1758134779124,1.347,4446.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1758134779324,2.24931395,4445.8,4443.2,2.2505934]
["bitfinex","ETHUSD",1758134779520,2.24946575,4445.5,4443.1,2.25065616]
["bitfinex","ETHUSD",1758134779753,1.728,4445.7,4443.2,0.0225063]
["bitfinex","ETHUSD",1758134779918,1.728,4445.7,4438.5,1.12899897]
["bitfinex","ETHUSD",1758134779919,1.728,4445.7,4441.7,2.25139023]
["bitfinex","ETHUSD",1758134780268,1.728,4445.7,4442.0,2.25123818]
["bitfinex","ETHUSD",1758134780417,0.61927,4445.6,4442.2,2.25113682]
["bitfinex","ETHUSD",1758134780621,2.24977093,4444.9,4442.5,2.2509848]
["bitfinex","ETHUSD",1758134780821,3.297,4444.8,4442.2,0.45878665]
["bitfinex","ETHUSD",1758134781027,3.297,4444.8,4441.4,4.08655531]
["bitfinex","ETHUSD",1758134781028,8.699,4444.8,4442.6,2.25089654]
["bitfinex","ETHUSD",1758134781247,2.25023597,4444.0,4442.6,2.25092724]
["bitfinex","ETHUSD",1758134781448,2.25060182,4443.3,4440.8,2.37181238]
["bitfinex","ETHUSD",1758134781650,6.425,4443.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134781858,2.25037693,4443.7,4440.8,0.12]
["bitfinex","ETHUSD",1758134782062,6.425,4443.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134782369,2.25178774,4441.0,4440.8,0.12]
["bitfinex","ETHUSD",1758134782566,1.347,4443.5,4440.8,0.12]
["bitfinex","ETHUSD",1758134782567,6.425,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134782733,3.867,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134783362,1.729,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134783668,6.423,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134783963,8.6687958,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134784549,9.76084685,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758134784769,7.50905105,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134784975,2.25212763,4440.3,4440.0,0.001]
["bitfinex","ETHUSD",1758134785189,2.82105105,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134785347,6.93485986,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1758134785670,4.679,4440.7,4440.0,0.001]
["bitfinex","ETHUSD",1758134786064,1.729,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134786249,2.25199864,4440.5,4440.0,0.001]
["bitfinex","ETHUSD",1758134786451,4.676,4440.4,4440.0,0.001]
["bitfinex","ETHUSD",1758134786968,4.673,4440.3,4440.1,2.25219603]
["bitfinex","ETHUSD",1758134787134,1.729,4440.9,4440.1,0.4505537]
["bitfinex","ETHUSD",1758134787334,4.669,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1758134787540,4.668,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1758134787776,4.667,4440.7,4440.0,0.001]
["bitfinex","ETHUSD",1758134787938,4.667,4440.7,4440.3,2.25209802]
["bitfinex","ETHUSD",1758134788139,4.667,4440.7,4440.5,2.25195064]
["bitfinex","ETHUSD",1758134788433,1.729,4440.9,4440.3,0.022521]
["bitfinex","ETHUSD",1758134788674,4.664,4440.8,4440.3,0.22757254]
["bitfinex","ETHUSD",1758134788976,4.664,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1758134789178,4.664,4440.7,4440.0,0.001]
["bitfinex","ETHUSD",1758134789537,4.664,4440.7,4440.0,2.25324077]
["bitfinex","ETHUSD",1758134789870,1.729,4440.9,4440.0,2.25324077]
["bitfinex","ETHUSD",1758134789871,1.729,4440.9,4440.1,0.02252201]
["bitfinex","ETHUSD",1758134790067,4.659,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1758134790240,1.729,4440.9,4440.6,2.25193736]
["bitfinex","ETHUSD",1758134790438,1.729,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758134790642,1.729,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134790882,1.729,4440.9,4440.1,2.25220152]
["bitfinex","ETHUSD",1758134791082,1.729,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134791291,0.6383,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1758134791439,4.655,4440.7,4440.0,0.001]
["bitfinex","ETHUSD",1758134791776,1.729,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134792133,4.65,4440.8,4440.0,0.001]
["bitfinex","ETHUSD",1758134792379,2.25220152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134792550,2.47742167,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134792962,0.22522015,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134793277,2.25220152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134793678,1.729,4440.9,4440.0,0.001]
["bitfinex","ETHUSD",1758134793836,2.25220152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134794037,6.89220152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134794561,6.89320152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134794762,7.80773436,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134795580,7.80473436,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134795786,3.16673436,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134796095,6.88620152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134796270,2.25220152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134796459,6.88620152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134797087,6.88420152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134797270,6.88120152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134797586,7.79453436,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758134798084,2.25245517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134798291,12.28545517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134798501,10.035,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134798788,12.28745517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134798946,14.01745517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134799142,11.763,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134799369,11.76,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134799542,7.138,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758134799775,4.622,4439.8,4439.5,0.001]
["bitfinex","ETHUSD",1758134800076,4.622,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1758134800371,1.73,4440.5,4439.5,0.001]
["bitfinex","ETHUSD",1758134800579,2.25017579,4444.1,4440.0,2.25220362]
["bitfinex","ETHUSD",1758134800780,0.042,4443.6,4440.3,2.25210008]
["bitfinex","ETHUSD",1758134800950,0.042,4443.6,4440.1,0.22522036]
["bitfinex","ETHUSD",1758134801290,1.344,4443.5,4440.2,0.0225215]
["bitfinex","ETHUSD",1758134801584,2.25113862,4442.2,4439.9,0.02252302]
["bitfinex","ETHUSD",1758134801752,2.519,4442.1,4439.9,0.02252302]
["bitfinex","ETHUSD",1758134802078,2.519,4442.1,4439.7,2.25240444]
["bitfinex","ETHUSD",1758134802262,2.25126349,4442.0,4439.7,2.25240444]
["bitfinex","ETHUSD",1758134802457,2.519,4442.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758134802781,1.73,4442.2,4441.0,2.25172927]
["bitfinex","ETHUSD",1758134803079,5.559,4442.2,4441.8,2.2512981]
["bitfinex","ETHUSD",1758134803374,1.73,4442.2,4439.8,0.44423349]
["bitfinex","ETHUSD",1758134803550,1.73,4442.2,4439.7,4.677]
["bitfinex","ETHUSD",1758134803754,2.25054864,4443.4,4439.7,4.677]
["bitfinex","ETHUSD",1758134803755,1.73,4443.2,4439.7,4.677]
["bitfinex","ETHUSD",1758134803983,2.25088669,4442.7,4440.0,2.25225225]
["bitfinex","ETHUSD",1758134804143,2.25093155,4442.7,4440.0,2.25225225]
["bitfinex","ETHUSD",1758134804349,2.25073148,4443.0,4441.8,2.25133558]
["bitfinex","ETHUSD",1758134804550,4.677,4443.1,4442.0,2.25122382]
["bitfinex","ETHUSD",1758134804788,4.677,4443.1,4442.1,0.02251187]
["bitfinex","ETHUSD",1758134805146,2.25073148,4443.0,4439.8,0.449]
["bitfinex","ETHUSD",1758134805343,4.677,4443.1,4440.8,2.25182425]
["bitfinex","ETHUSD",1758134805581,2.49037173,4443.8,4440.9,1.45251795]
["bitfinex","ETHUSD",1758134805582,0.24,4443.8,4440.9,1.45251795]
["bitfinex","ETHUSD",1758134805755,0.24,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134808083,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1758134808269,1e-08,4443.8,4443.7,2.27288069]
["bitfinex","ETHUSD",1758134808898,1e-08,4443.8,4443.7,4.1856105]
["bitfinex","ETHUSD",1758134809422,0.002,4447.3,4443.7,7.34223357]
["bitfinex","ETHUSD",1758134809713,0.12,4449.8,4443.7,7.34223357]
["bitfinex","ETHUSD",1758134809714,0.58879706,4453.8,4446.7,13.41947055]
["bitfinex","ETHUSD",1758134809921,0.002,4453.8,4447.6,1.0]
["bitfinex","ETHUSD",1758134810118,0.002,4453.8,4448.0,1.0]
["bitfinex","ETHUSD",1758134810414,0.002,4453.8,4448.6,1.0]
["bitfinex","ETHUSD",1758134810593,0.114,4453.4,4452.6,0.112]
["bitfinex","ETHUSD",1758134810769,2.24570879,4453.0,4448.7,1.73]
["bitfinex","ETHUSD",1758134810968,0.23677088,4452.7,4448.8,0.279]
["bitfinex","ETHUSD",1758134811204,0.06,4453.3,4451.3,2.24648835]
["bitfinex","ETHUSD",1758134811413,2.24583603,4452.7,4451.4,0.02246484]
["bitfinex","ETHUSD",1758134811619,5.465,4453.3,4448.9,0.02247746]
["bitfinex","ETHUSD",1758134811920,5.465,4453.3,4448.8,0.62525823]
["bitfinex","ETHUSD",1758134811921,2.24659919,4451.2,4448.8,0.62525823]
["bitfinex","ETHUSD",1758134812208,5.465,4453.3,4448.9,0.02247746]
["bitfinex","ETHUSD",1758134812209,3.484,4451.6,4448.9,0.02247746]
["bitfinex","ETHUSD",1758134812414,4.4013,4451.5,4449.0,0.23777357]
["bitfinex","ETHUSD",1758134812614,1.729,4451.4,4446.7,1.80413938]
["bitfinex","ETHUSD",1758134812773,3.0,4450.0,4447.7,1.729]
["bitfinex","ETHUSD",1758134812976,3.0,4450.0,4446.7,1.729]
["bitfinex","ETHUSD",1758134813272,3.0,4450.0,4446.8,0.02248808]
["bitfinex","ETHUSD",1758134813476,2.24778628,4448.9,4446.8,0.02248808]
["bitfinex","ETHUSD",1758134813708,3.0,4450.0,4446.9,2.46911589]
["bitfinex","ETHUSD",1758134813709,2.24812871,4448.2,4446.9,2.46911589]
["bitfinex","ETHUSD",1758134813911,1.729,4448.7,4446.9,0.22038249]
["bitfinex","ETHUSD",1758134814221,1.729,4448.6,4447.0,0.02248706]
["bitfinex","ETHUSD",1758134814379,1.729,4448.6,4445.8,0.02249313]
["bitfinex","ETHUSD",1758134814724,2.24828023,4447.9,4445.8,2.24928861]
["bitfinex","ETHUSD",1758134815012,3.792,4451.7,4446.9,2.24875756]
["bitfinex","ETHUSD",1758134815186,2.901,4450.2,4447.0,1.729]
["bitfinex","ETHUSD",1758134815514,2.901,4450.2,4447.4,2.24849104]
["bitfinex","ETHUSD",1758134815515,0.5901,4449.9,4447.4,2.24849104]
["bitfinex","ETHUSD",1758134815719,0.5901,4449.9,4448.1,2.24815007]
["bitfinex","ETHUSD",1758134815720,2.24729849,4449.8,4448.1,2.24815007]
["bitfinex","ETHUSD",1758134815932,2.24729201,4449.8,4447.4,2.24848865]
["bitfinex","ETHUSD",1758134816222,0.5901,4449.9,4448.6,2.24786458]
["bitfinex","ETHUSD",1758134816425,2.901,4450.2,4447.1,0.1849]
["bitfinex","ETHUSD",1758134816927,2.24772055,4449.0,4447.2,0.02248605]
["bitfinex","ETHUSD",1758134817090,5.14809138,4450.2,4447.2,0.02248605]
["bitfinex","ETHUSD",1758134817412,2.901,4450.2,4448.4,2.24797802]
["bitfinex","ETHUSD",1758134817610,2.901,4450.2,4448.5,0.02247948]
["bitfinex","ETHUSD",1758134817814,3.5901,4450.0,4448.5,0.02247948]
["bitfinex","ETHUSD",1758134817998,3.0,4450.0,4447.1,0.1849]
["bitfinex","ETHUSD",1758134818399,3.0,4450.0,4447.2,0.02248605]
["bitfinex","ETHUSD",1758134818628,3.0,4450.0,4444.9,1.728]
["bitfinex","ETHUSD",1758134818825,2.24839596,4447.7,4446.4,2.24898637]
["bitfinex","ETHUSD",1758134818991,2.24857294,4447.3,4445.5,0.02249465]
["bitfinex","ETHUSD",1758134819329,2.24865676,4447.1,4445.1,2.2496339]
["bitfinex","ETHUSD",1758134819514,2.24865676,4447.1,4444.9,1.728]
["bitfinex","ETHUSD",1758134819515,6.567,4447.7,4445.4,0.44234019]
["bitfinex","ETHUSD",1758134819685,6.567,4447.7,4445.5,0.02249465]
["bitfinex","ETHUSD",1758134820021,6.567,4447.7,4446.4,2.24901019]
["bitfinex","ETHUSD",1758134820231,6.567,4447.7,4444.9,1.728]
["bitfinex","ETHUSD",1758134820232,6.567,4447.7,4446.2,0.02249111]
["bitfinex","ETHUSD",1758134820386,6.567,4447.7,4443.2,1.729]
["bitfinex","ETHUSD",1758134820387,2.24840363,4447.6,4443.2,1.729]
["bitfinex","ETHUSD",1758134820585,2.24840363,4447.6,4443.8,0.12]
["bitfinex","ETHUSD",1758134820782,0.112,4445.3,4444.6,2.36187817]
["bitfinex","ETHUSD",1758134820999,0.112,4445.3,4444.6,0.112]
["bitfinex","ETHUSD",1758134821217,4.832,4445.6,4443.8,0.12]
["bitfinex","ETHUSD",1758134821998,2.24946575,4445.5,4443.8,0.12]
["bitfinex","ETHUSD",1758134822191,2.25027565,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758134822527,7.08227565,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758134822685,1.728,4444.0,4443.8,0.12]
["bitfinex","ETHUSD",1758134823297,1.728,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1758134823495,1.728,4444.0,4443.8,0.12]
["bitfinex","ETHUSD",1758134825028,1.728,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1758134825229,2.24957751,4445.3,4443.9,2.25027565]
["bitfinex","ETHUSD",1758134825230,1.728,4445.3,4443.9,0.4846659]
["bitfinex","ETHUSD",1758134825426,6.539,4445.3,4443.8,0.12]
["bitfinex","ETHUSD",1758134826332,6.539,4445.3,4443.9,0.02250275]
["bitfinex","ETHUSD",1758134826528,6.539,4445.3,4443.8,0.12]
["bitfinex","ETHUSD",1758134826699,2.24961756,4445.2,4443.8,0.12]
["bitfinex","ETHUSD",1758134826900,2.24995193,4444.6,4443.8,0.12]
["bitfinex","ETHUSD",1758134827094,2.24993269,4444.6,4443.8,0.12]
["bitfinex","ETHUSD",1758134827301,6.539,4445.3,4443.8,0.12]
["bitfinex","ETHUSD",1758134828904,2.24961756,4445.2,4443.8,0.12]
["bitfinex","ETHUSD",1758134829104,1.728,4445.3,4443.9,0.02250275]
["bitfinex","ETHUSD",1758134829332,4.802,4445.2,4443.9,0.02250275]
["bitfinex","ETHUSD",1758134829641,4.802,4445.2,4444.6,2.24990632]
["bitfinex","ETHUSD",1758134832639,0.112,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758134832842,1.841,4444.0,4443.8,0.12]
["bitfinex","ETHUSD",1758134833146,2.25027565,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758134833846,1.729,4444.0,4443.8,0.12]
["bitfinex","ETHUSD",1758134834228,4.791,4444.2,4443.8,2.37031522]
["bitfinex","ETHUSD",1758134834417,4.791,4444.2,4443.8,0.12]
["bitfinex","ETHUSD",1758134834848,2.9050595,4447.7,4443.9,0.02250275]
["bitfinex","ETHUSD",1758134835055,4.775,4446.1,4443.8,0.12]
["bitfinex","ETHUSD",1758134835363,2.25014215,4444.2,4443.8,0.12]
["bitfinex","ETHUSD",1758134835659,4.775,4444.1,4443.8,0.12]
["bitfinex","ETHUSD",1758134835816,2.25027565,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758134836527,2.25037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758134836728,2.25057952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134837042,7.01857952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134837386,2.25057952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134837514,7.01757952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134837710,4.767,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134837918,2.25057952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134838117,4.764,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134838356,4.763,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1758134838559,1.729,4444.4,4443.2,0.001]
["bitfinex","ETHUSD",1758134838772,4.76,4444.2,4443.3,2.25057952]
["bitfinex","ETHUSD",1758134839067,4.758,4445.0,4443.5,4.50095644]
["bitfinex","ETHUSD",1758134839253,4.758,4445.0,4443.6,0.02250427]
["bitfinex","ETHUSD",1758134839454,4.758,4445.0,4443.9,2.25022679]
["bitfinex","ETHUSD",1758134839631,4.758,4445.0,4443.4,0.22750858]
["bitfinex","ETHUSD",1758134839632,4.758,4445.0,4444.2,2.25007944]
["bitfinex","ETHUSD",1758134839955,4.758,4445.0,4443.4,0.22750858]
["bitfinex","ETHUSD",1758134840161,4.758,4445.0,4443.5,0.02250478]
["bitfinex","ETHUSD",1758134840363,2.24923883,4446.0,4443.2,0.001]
["bitfinex","ETHUSD",1758134840364,0.6567,4447.7,4443.3,2.25057952]
["bitfinex","ETHUSD",1758134840664,1.93778366,4449.8,4446.6,2.24888663]
["bitfinex","ETHUSD",1758134840665,14.64179512,4448.9,4446.6,2.24888663]
["bitfinex","ETHUSD",1758134840842,1.729,4449.2,4446.7,0.02248858]
["bitfinex","ETHUSD",1758134841771,1.729,4449.2,4446.7,0.46982993]
["bitfinex","ETHUSD",1758134841956,1.729,4449.2,4445.9,2.24924781]
["bitfinex","ETHUSD",1758134841957,1.729,4449.2,4445.4,0.1823678]
["bitfinex","ETHUSD",1758134842134,1.729,4449.2,4446.6,2.24890696]
["bitfinex","ETHUSD",1758134842438,0.12,4449.8,4446.7,0.24737928]
["bitfinex","ETHUSD",1758134842638,0.12,4449.8,4449.3,2.24752565]
["bitfinex","ETHUSD",1758134842840,0.12,4449.8,4448.5,2.24791907]
["bitfinex","ETHUSD",1758134843039,0.12,4449.8,4447.4,1.729]
["bitfinex","ETHUSD",1758134843264,2.24748204,4449.5,4447.4,1.729]
["bitfinex","ETHUSD",1758134843444,4.755,4449.4,4446.6,0.45464224]
["bitfinex","ETHUSD",1758134843640,2.2045,4449.3,4446.7,0.2408528]
["bitfinex","ETHUSD",1758134843864,2.2045,4449.3,4446.7,0.21836422]
["bitfinex","ETHUSD",1758134844063,4.45204576,4449.3,4448.2,2.24809067]
["bitfinex","ETHUSD",1758134844266,4.4520917,4449.3,4446.9,0.02248757]
["bitfinex","ETHUSD",1758134844567,0.12,4449.8,4449.0,2.24766132]
["bitfinex","ETHUSD",1758134844739,0.12,4449.8,4446.7,0.21836422]
["bitfinex","ETHUSD",1758134844941,0.12,4449.8,4446.9,2.24875756]
["bitfinex","ETHUSD",1758134845140,0.12,4449.8,4447.0,0.02248706]
["bitfinex","ETHUSD",1758134845470,2.24755299,4449.3,4448.3,2.2480484]
["bitfinex","ETHUSD",1758134845659,4.749,4449.3,4448.4,2.27042963]
["bitfinex","ETHUSD",1758134845968,4.749,4449.3,4448.2,0.022481]
["bitfinex","ETHUSD",1758134846163,4.749,4449.3,4446.7,2.46718515]
["bitfinex","ETHUSD",1758134846464,4.749,4449.3,4448.3,2.24804272]
["bitfinex","ETHUSD",1758134846764,4.749,4449.3,4446.7,0.21836422]
["bitfinex","ETHUSD",1758134846765,4.749,4449.3,4448.4,0.02247999]
["bitfinex","ETHUSD",1758134847072,4.749,4449.3,4447.9,0.02248251]
["bitfinex","ETHUSD",1758134847234,4.749,4449.3,4446.7,4.27542227]
["bitfinex","ETHUSD",1758134847433,4.749,4449.3,4446.8,0.02248808]
["bitfinex","ETHUSD",1758134847756,4.484,4449.7,4446.8,0.02248808]
["bitfinex","ETHUSD",1758134847962,0.12,4449.8,4446.9,2.24875756]
["bitfinex","ETHUSD",1758134848142,0.12,4449.8,4447.0,0.27144805]
["bitfinex","ETHUSD",1758134848342,0.12,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1758134848759,0.12,4449.8,4449.7,2.26981593]
["bitfinex","ETHUSD",1758134849003,0.002,4450.9,4450.4,2.24698903]
["bitfinex","ETHUSD",1758134849206,0.002,4450.9,4450.6,2.24686757]
["bitfinex","ETHUSD",1758134849363,1.848,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758134849364,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758134849563,0.12,4452.8,4450.9,0.02246736]
["bitfinex","ETHUSD",1758134849761,0.12,4452.8,4450.8,0.02246787]
["bitfinex","ETHUSD",1758134850074,0.002,4453.8,4452.8,2.24577793]
["bitfinex","ETHUSD",1758134850386,0.002,4453.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758134850387,0.123,4455.8,4453.8,2.24526001]
["bitfinex","ETHUSD",1758134850582,2.24467451,4455.0,4453.9,0.02245223]
["bitfinex","ETHUSD",1758134850757,2.24476502,4454.9,4452.9,2.2457275]
["bitfinex","ETHUSD",1758134850961,2.24475645,4454.9,4453.0,0.02245677]
["bitfinex","ETHUSD",1758134851208,4.729,4454.9,4452.7,4.42688574]
["bitfinex","ETHUSD",1758134851360,19.37079512,4454.9,4452.7,0.45307559]
["bitfinex","ETHUSD",1758134851565,2.2009,4454.8,4451.7,1.728]
["bitfinex","ETHUSD",1758134851805,2.2009,4454.8,4331.4,0.01171846]
["bitfinex","ETHUSD",1758134851806,2.2009,4454.8,4450.4,2.24694071]
["bitfinex","ETHUSD",1758134851988,14.64179512,4454.1,4450.5,3.312]
["bitfinex","ETHUSD",1758134852168,14.64179512,4454.7,4450.7,2.24683757]
["bitfinex","ETHUSD",1758134852409,2.24492086,4454.5,4450.8,0.55588376]
["bitfinex","ETHUSD",1758134852591,2.24497126,4454.4,4450.8,0.55588376]
["bitfinex","ETHUSD",1758134852899,0.4729,4454.8,4451.4,14.64179512]
["bitfinex","ETHUSD",1758134853115,0.434,4456.5,4451.5,5.42046433]
["bitfinex","ETHUSD",1758134853326,0.112,4455.2,4454.3,0.112]
["bitfinex","ETHUSD",1758134853464,0.434,4456.5,4454.3,0.112]
["bitfinex","ETHUSD",1758134853828,0.112,4455.3,4454.6,0.112]
["bitfinex","ETHUSD",1758134853961,0.112,4455.3,4453.5,1.727]
["bitfinex","ETHUSD",1758134853962,0.112,4456.2,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134854277,0.112,4456.2,4455.5,0.112]
["bitfinex","ETHUSD",1758134854278,2.24417063,4456.0,4454.5,2.24491774]
["bitfinex","ETHUSD",1758134854471,0.434,4456.5,4453.5,1.727]
["bitfinex","ETHUSD",1758134854671,0.434,4456.5,4453.6,2.26782826]
["bitfinex","ETHUSD",1758134854904,0.434,4456.5,4453.7,0.87238283]
["bitfinex","ETHUSD",1758134855080,2.67792232,4456.5,4453.9,2.24518148]
["bitfinex","ETHUSD",1758134855403,2.36428886,4455.8,4453.6,2.24533744]
["bitfinex","ETHUSD",1758134855607,1.727,4455.7,4452.5,1.727]
["bitfinex","ETHUSD",1758134855789,2.24472021,4454.9,4452.6,0.02245878]
["bitfinex","ETHUSD",1758134856098,2.24453673,4455.3,4452.8,2.24577793]
["bitfinex","ETHUSD",1758134856317,1.727,4455.7,4452.6,0.46161174]
["bitfinex","ETHUSD",1758134856318,1.727,4455.7,4452.9,0.29319624]
["bitfinex","ETHUSD",1758134856478,1.727,4455.7,4452.9,0.27073897]
["bitfinex","ETHUSD",1758134856675,1.727,4455.7,4454.7,2.24477265]
["bitfinex","ETHUSD",1758134856897,2.36427538,4455.8,4453.8,1.726]
["bitfinex","ETHUSD",1758134856898,0.12,4455.8,4453.8,1.726]
["bitfinex","ETHUSD",1758134857105,0.12,4455.8,4453.2,1.726]
["bitfinex","ETHUSD",1758134857315,0.12,4455.8,4454.1,2.24512064]
["bitfinex","ETHUSD",1758134857618,2.24494983,4454.5,4452.7,2.24579806]
["bitfinex","ETHUSD",1758134857777,0.22449498,4454.4,4450.8,0.55588376]
["bitfinex","ETHUSD",1758134857983,2.24492086,4454.5,4450.8,0.44647964]
["bitfinex","ETHUSD",1758134858216,2.24557488,4453.3,4450.2,1.726]
["bitfinex","ETHUSD",1758134858435,0.18214649,4459.1,4452.8,14.64179512]
["bitfinex","ETHUSD",1758134858635,2.24361665,4457.1,4452.9,1.726]
["bitfinex","ETHUSD",1758134858812,1.726,4456.5,4453.0,1.92105677]
["bitfinex","ETHUSD",1758134859013,2.24434052,4455.7,4453.2,2.24557621]
["bitfinex","ETHUSD",1758134859214,2.24407195,4456.2,4455.2,2.24455868]
["bitfinex","ETHUSD",1758134859524,1.726,4456.5,4453.7,4.811]
["bitfinex","ETHUSD",1758134859690,1.726,4456.5,4453.8,0.02245273]
["bitfinex","ETHUSD",1758134859896,2.24309672,4458.2,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134860092,2.24367468,4457.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134860416,2.24376284,4456.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134860616,2.24357157,4457.2,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134860816,2.24356739,4457.2,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134861330,5.395,4458.6,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134861632,0.002,4460.0,4455.7,16.07179512]
["bitfinex","ETHUSD",1758134861800,0.002,4460.0,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134862003,0.002,4460.0,4458.5,2.24287727]
["bitfinex","ETHUSD",1758134862209,0.002,4460.0,4458.6,0.02242856]
["bitfinex","ETHUSD",1758134862511,0.002,4460.0,4456.5,1.726]
["bitfinex","ETHUSD",1758134862712,0.002,4460.0,4456.6,0.73443863]
["bitfinex","ETHUSD",1758134862927,2.2432141,4457.9,4456.6,0.02243863]
["bitfinex","ETHUSD",1758134863138,3.969,4458.7,4455.3,0.02244517]
["bitfinex","ETHUSD",1758134863291,2.3627626,4458.8,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134863623,2.24299324,4458.4,4455.8,2.545]
["bitfinex","ETHUSD",1758134863827,0.12,4458.8,4457.2,2.24355994]
["bitfinex","ETHUSD",1758134864030,0.517,4458.8,4455.4,14.64179512]
["bitfinex","ETHUSD",1758134864201,0.112,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1758134864388,1.725,4458.2,4454.8,2.24476934]
["bitfinex","ETHUSD",1758134864592,0.112,4456.5,4455.7,0.112]
["bitfinex","ETHUSD",1758134864829,0.106,4458.1,4454.1,5.393]
["bitfinex","ETHUSD",1758134864830,0.112,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758134865033,0.112,4456.4,4455.7,0.112]
["bitfinex","ETHUSD",1758134865238,2.2424981,4459.4,4454.9,2.24470632]
["bitfinex","ETHUSD",1758134865239,0.112,4457.1,4456.0,0.112]
["bitfinex","ETHUSD",1758134865437,0.112,4457.1,4456.3,0.112]
["bitfinex","ETHUSD",1758134865605,2.24368755,4457.0,4454.9,2.24468972]
["bitfinex","ETHUSD",1758134865804,0.112,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1758134866132,0.112,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1758134866427,0.112,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1758134866639,2.24344162,4457.5,4455.2,0.02244568]
["bitfinex","ETHUSD",1758134866814,0.112,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1758134867024,0.112,4456.8,4456.3,2.24401409]
["bitfinex","ETHUSD",1758134867340,0.112,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1758134867546,2.2431557,4458.1,4455.4,2.24445491]
["bitfinex","ETHUSD",1758134867691,1.725,4458.5,4454.4,17.33563243]
["bitfinex","ETHUSD",1758134868029,0.1725,4458.4,4456.4,2.24394336]
["bitfinex","ETHUSD",1758134868237,1.725,4458.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1758134868424,2.24283809,4458.7,4456.7,0.02243812]
["bitfinex","ETHUSD",1758134868619,2.2428565,4458.6,4455.6,0.02244366]
["bitfinex","ETHUSD",1758134868823,2.24280619,4458.7,4455.6,0.02244366]
["bitfinex","ETHUSD",1758134869005,1.725,4459.2,4455.7,2.24430166]
["bitfinex","ETHUSD",1758134869343,1.725,4459.2,4455.5,14.64179512]
["bitfinex","ETHUSD",1758134869344,0.5909,4458.7,4455.8,1.68860968]
["bitfinex","ETHUSD",1758134869507,2.2428565,4458.6,4455.4,0.21242093]
["bitfinex","ETHUSD",1758134869698,0.5909,4458.7,4455.5,2.205]
["bitfinex","ETHUSD",1758134869897,0.5909,4458.7,4455.7,2.24431626]
["bitfinex","ETHUSD",1758134870098,0.12,4458.8,4455.4,0.21242093]
["bitfinex","ETHUSD",1758134870320,0.12,4458.8,4455.5,4.81244417]
["bitfinex","ETHUSD",1758134870612,0.12,4458.8,4457.5,2.24337793]
["bitfinex","ETHUSD",1758134870794,0.12,4458.8,4458.0,2.24315638]
["bitfinex","ETHUSD",1758134870996,0.12,4458.8,4456.6,1.725]
["bitfinex","ETHUSD",1758134871195,0.12,4458.8,4456.8,2.24376234]
["bitfinex","ETHUSD",1758134871400,0.12,4458.8,4456.9,4.794]
["bitfinex","ETHUSD",1758134871634,0.12,4458.8,4458.1,2.24306571]
["bitfinex","ETHUSD",1758134871934,0.12,4458.8,4458.5,2.24290502]
["bitfinex","ETHUSD",1758134872103,0.12,4458.8,4457.2,4.792]
["bitfinex","ETHUSD",1758134872300,0.12,4458.8,4457.3,0.4792]
["bitfinex","ETHUSD",1758134872547,2.36275644,4458.8,4457.3,0.4792]
["bitfinex","ETHUSD",1758134872700,2.24281871,4458.7,4456.6,2.16357919]
["bitfinex","ETHUSD",1758134872901,0.12,4458.8,4456.7,0.02243812]
["bitfinex","ETHUSD",1758134873139,0.12,4458.8,4456.6,2.16357919]
["bitfinex","ETHUSD",1758134873305,2.36275914,4458.8,4456.7,7.02581268]
["bitfinex","ETHUSD",1758134873500,2.36275914,4458.8,4457.3,2.24346471]
["bitfinex","ETHUSD",1758134873501,0.12,4458.8,4457.3,2.24346471]
["bitfinex","ETHUSD",1758134873695,0.12,4458.8,4457.4,0.22434647]
["bitfinex","ETHUSD",1758134873902,0.12,4458.8,4457.5,0.02243409]
["bitfinex","ETHUSD",1758134874146,2.24281095,4458.7,4457.8,2.24321487]
["bitfinex","ETHUSD",1758134874301,2.24300306,4458.4,4456.5,4.778]
["bitfinex","ETHUSD",1758134874507,2.24330557,4457.8,4455.6,1.724]
["bitfinex","ETHUSD",1758134874738,1.724,4458.7,4455.7,4.98908525]
["bitfinex","ETHUSD",1758134875039,2.24306263,4458.2,4456.0,2.24416517]
["bitfinex","ETHUSD",1758134875203,1.724,4458.7,4457.5,2.24339559]
["bitfinex","ETHUSD",1758134875400,1.724,4458.7,4455.8,4.772]
["bitfinex","ETHUSD",1758134875401,2.24297329,4458.4,4456.8,2.24371257]
["bitfinex","ETHUSD",1758134875602,1.724,4458.7,4455.7,0.19364209]
["bitfinex","ETHUSD",1758134875812,2.2429068,4458.5,4456.1,2.2441148]
["bitfinex","ETHUSD",1758134876135,0.40887063,4458.6,4456.5,2.24387255]
["bitfinex","ETHUSD",1758134876345,14.64179512,4458.5,4455.7,2.43792297]
["bitfinex","ETHUSD",1758134876511,0.40887063,4458.6,4455.8,0.02244265]
["bitfinex","ETHUSD",1758134876698,1.724,4458.7,4456.5,2.24386472]
["bitfinex","ETHUSD",1758134876899,2.2429068,4458.5,4456.0,2.24411785]
["bitfinex","ETHUSD",1758134877247,2.24341518,4457.5,4456.3,2.24397679]
["bitfinex","ETHUSD",1758134877537,0.112,4457.0,4456.7,2.24380262]
["bitfinex","ETHUSD",1758134877722,0.112,4457.0,4456.2,0.112]
["bitfinex","ETHUSD",1758134878042,2.24371935,4456.9,4456.3,0.02244014]
["bitfinex","ETHUSD",1758134878224,0.112,4457.0,4456.2,0.112]
["bitfinex","ETHUSD",1758134878424,4.205,4458.0,4455.8,2.2442659]
["bitfinex","ETHUSD",1758134878619,2.24352483,4457.3,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134878815,2.24351379,4457.3,4455.5,0.02244417]
["bitfinex","ETHUSD",1758134879041,2.24273962,4458.9,4455.2,2.26697164]
["bitfinex","ETHUSD",1758134879201,1.724,4458.0,4454.7,2.11652994]
["bitfinex","ETHUSD",1758134879401,2.243259,4457.8,4454.8,0.40650068]
["bitfinex","ETHUSD",1758134879609,1.724,4458.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1758134879844,2.24342559,4457.5,4456.6,2.24384762]
["bitfinex","ETHUSD",1758134880145,3.96719948,4458.0,4455.4,2.131]
["bitfinex","ETHUSD",1758134880327,1.724,4458.0,4455.4,2.131]
["bitfinex","ETHUSD",1758134880511,1.724,4458.0,4455.6,2.24436663]
["bitfinex","ETHUSD",1758134880713,1.724,4458.0,4456.7,2.24379985]
["bitfinex","ETHUSD",1758134881050,1.724,4458.0,4456.9,2.24367203]
["bitfinex","ETHUSD",1758134881207,1.724,4458.0,4455.9,1.724]
["bitfinex","ETHUSD",1758134881406,3.96645493,4459.4,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134881737,3.96645493,4459.4,4455.9,1.724]
["bitfinex","ETHUSD",1758134881738,2.24345489,4457.5,4456.2,2.24405949]
["bitfinex","ETHUSD",1758134881956,2.24325834,4457.9,4456.9,2.24369486]
["bitfinex","ETHUSD",1758134882155,2.24325834,4457.9,4456.3,0.02244014]
["bitfinex","ETHUSD",1758134882156,2.24337665,4457.6,4456.3,2.24401349]
["bitfinex","ETHUSD",1758134882318,0.002,4459.3,4456.0,2.24414932]
["bitfinex","ETHUSD",1758134882319,4.264,4457.9,4456.0,2.24414932]
["bitfinex","ETHUSD",1758134882506,1.724,4458.0,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134882705,0.1724,4457.9,4455.2,2.24456814]
["bitfinex","ETHUSD",1758134883064,2.24297135,4458.4,4454.9,1.724]
["bitfinex","ETHUSD",1758134883065,4.738,4458.7,4455.3,4.20144517]
["bitfinex","ETHUSD",1758134883206,4.738,4458.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1758134883402,4.738,4458.7,4455.0,2.24466891]
["bitfinex","ETHUSD",1758134883653,2.2428565,4458.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758134883866,4.738,4458.7,4455.8,2.074]
["bitfinex","ETHUSD",1758134884066,0.71027598,4458.6,4456.6,2.24385409]
["bitfinex","ETHUSD",1758134884222,0.71027598,4458.6,4456.8,2.24376234]
["bitfinex","ETHUSD",1758134884223,2.24326898,4457.8,4456.8,2.24376234]
["bitfinex","ETHUSD",1758134884569,0.71027598,4458.6,4455.9,0.43183177]
["bitfinex","ETHUSD",1758134884865,0.71027598,4458.6,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134885070,2.24334767,4457.7,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134885218,0.22433477,4457.7,4455.1,4.726]
["bitfinex","ETHUSD",1758134885418,2.95314649,4458.6,4456.2,2.24405986]
["bitfinex","ETHUSD",1758134885618,2.2429068,4458.5,4456.0,2.24412171]
["bitfinex","ETHUSD",1758134885817,2.24350133,4457.4,4455.2,2.24456814]
["bitfinex","ETHUSD",1758134886068,0.71027598,4458.6,4455.4,2.24446738]
["bitfinex","ETHUSD",1758134886364,2.2433072,4457.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1758134886570,2.064,4458.5,4455.5,0.02244417]
["bitfinex","ETHUSD",1758134886571,2.064,4458.5,4456.0,2.24416517]
["bitfinex","ETHUSD",1758134886773,0.122,4458.8,4456.1,0.02244114]
["bitfinex","ETHUSD",1758134886953,0.122,4458.8,4456.2,3.9680209]
["bitfinex","ETHUSD",1758134887152,0.122,4458.8,4456.3,2.24401409]
["bitfinex","ETHUSD",1758134887351,0.122,4458.8,4456.4,0.39680141]
["bitfinex","ETHUSD",1758134887558,0.122,4458.8,4456.2,1.724]
["bitfinex","ETHUSD",1758134887723,0.122,4458.8,4456.3,2.24401409]
["bitfinex","ETHUSD",1758134887925,0.122,4458.8,4456.3,0.02244014]
["bitfinex","ETHUSD",1758134888234,0.122,4458.8,4456.6,2.24386303]
["bitfinex","ETHUSD",1758134888472,0.122,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134888679,0.122,4458.8,4458.7,2.26523425]
["bitfinex","ETHUSD",1758134888837,0.122,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134889039,0.122,4458.8,4457.6,1.724]
["bitfinex","ETHUSD",1758134889239,0.122,4458.8,4457.6,0.45500183]
["bitfinex","ETHUSD",1758134889576,0.122,4458.8,4456.5,1.90593059]
["bitfinex","ETHUSD",1758134889721,0.122,4458.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1758134889925,0.122,4458.8,4457.4,2.24344938]
["bitfinex","ETHUSD",1758134890127,0.122,4458.8,4457.5,0.02243409]
["bitfinex","ETHUSD",1758134890328,0.122,4458.8,4456.5,2.17767717]
["bitfinex","ETHUSD",1758134890628,2.24292146,4458.5,4456.6,0.21776772]
["bitfinex","ETHUSD",1758134890826,0.122,4458.8,4456.7,0.02243812]
["bitfinex","ETHUSD",1758134891047,0.122,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134891256,0.122,4458.8,4456.6,0.21776772]
["bitfinex","ETHUSD",1758134891857,0.122,4458.8,4457.7,2.24326819]
["bitfinex","ETHUSD",1758134892048,0.122,4458.8,4456.6,0.21776772]
["bitfinex","ETHUSD",1758134892247,0.122,4458.8,4456.7,0.4639358]
["bitfinex","ETHUSD",1758134892448,5.509,4458.8,4455.8,0.001]
["bitfinex","ETHUSD",1758134892625,5.509,4458.8,4456.7,2.24376628]
["bitfinex","ETHUSD",1758134892826,5.509,4458.8,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134892827,2.24280619,4458.7,4455.8,0.001]
["bitfinex","ETHUSD",1758134893076,2.24317471,4458.0,4455.9,2.24417032]
["bitfinex","ETHUSD",1758134893376,4.705,4458.6,4456.0,0.24920295]
["bitfinex","ETHUSD",1758134893677,5.509,4458.8,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134893678,4.702,4458.7,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134893884,4.702,4458.7,4455.9,0.44969625]
["bitfinex","ETHUSD",1758134894059,4.702,4458.7,4457.3,2.2434639]
["bitfinex","ETHUSD",1758134894383,4.702,4458.7,4455.9,0.44976033]
["bitfinex","ETHUSD",1758134894582,4.702,4458.7,4455.8,0.001]
["bitfinex","ETHUSD",1758134894583,1.0211,4458.6,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134894992,1.0211,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758134895155,0.122,4458.8,4458.4,2.24290684]
["bitfinex","ETHUSD",1758134895349,0.122,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134895686,0.122,4458.8,4458.7,2.72173961]
["bitfinex","ETHUSD",1758134896040,0.002,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1758134896241,0.002,4459.7,4459.2,0.22425547]
["bitfinex","ETHUSD",1758134896483,0.002,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1758134896685,14.64179512,4462.6,4459.9,2.24220273]
["bitfinex","ETHUSD",1758134896686,1.724,4463.5,4459.9,1.724]
["bitfinex","ETHUSD",1758134896874,2.23993364,4464.5,4459.9,1.724]
["bitfinex","ETHUSD",1758134896875,1.724,4464.6,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134897069,2.24036076,4463.6,4461.7,2.26371113]
["bitfinex","ETHUSD",1758134897381,0.114,4464.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134897382,2.24046671,4463.4,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134897677,2.076,4462.7,4461.1,2.24157414]
["bitfinex","ETHUSD",1758134897880,16.36579512,4463.1,4459.6,4.7]
["bitfinex","ETHUSD",1758134897881,1.724,4463.1,4461.2,0.02241549]
["bitfinex","ETHUSD",1758134898074,2.24092094,4462.5,4461.2,2.24153681]
["bitfinex","ETHUSD",1758134898239,1.723,4464.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134898445,0.112,4463.3,4461.7,2.35329815]
["bitfinex","ETHUSD",1758134898646,1.723,4463.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134898887,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758134899085,0.002,4465.0,4461.7,0.02241298]
["bitfinex","ETHUSD",1758134899442,2.2398769,4464.6,4462.1,2.24109724]
["bitfinex","ETHUSD",1758134899760,2.23980846,4464.7,4463.6,2.24034286]
["bitfinex","ETHUSD",1758134900082,0.002,4465.0,4462.5,1.723]
["bitfinex","ETHUSD",1758134900381,2.24027618,4463.8,4462.5,1.723]
["bitfinex","ETHUSD",1758134900587,1.843,4464.8,4462.6,0.02240846]
["bitfinex","ETHUSD",1758134900881,0.12,4464.8,4462.5,2.17943054]
["bitfinex","ETHUSD",1758134901082,0.12,4464.8,4464.3,2.23997288]
["bitfinex","ETHUSD",1758134901386,0.12,4464.8,4464.5,2.23988279]
["bitfinex","ETHUSD",1758134901589,0.12,4464.8,4464.1,2.2624771]
["bitfinex","ETHUSD",1758134901590,0.12,4464.8,4464.4,2.23992084]
["bitfinex","ETHUSD",1758134901747,0.12,4464.8,4464.2,0.02240043]
["bitfinex","ETHUSD",1758134901944,0.12,4464.8,4463.1,0.02240595]
["bitfinex","ETHUSD",1758134902143,0.12,4464.8,4463.2,0.2808406]
["bitfinex","ETHUSD",1758134902345,0.12,4464.8,4463.3,0.02240494]
["bitfinex","ETHUSD",1758134902571,0.12,4464.8,4462.5,2.17943054]
["bitfinex","ETHUSD",1758134902743,0.12,4464.8,4462.6,4.681]
["bitfinex","ETHUSD",1758134903161,0.12,4464.8,4463.7,2.24026796]
["bitfinex","ETHUSD",1758134903486,0.12,4464.8,4462.6,4.681]
["bitfinex","ETHUSD",1758134903487,0.12,4464.8,4463.8,0.02240243]
["bitfinex","ETHUSD",1758134903645,0.12,4464.8,4464.1,2.24006657]
["bitfinex","ETHUSD",1758134903846,0.12,4464.8,4464.3,2.23996537]
["bitfinex","ETHUSD",1758134904046,0.12,4464.8,4464.1,0.24640759]
["bitfinex","ETHUSD",1758134904286,0.12,4464.8,4464.6,2.23983769]
["bitfinex","ETHUSD",1758134904587,0.12,4464.8,4464.1,0.02240093]
["bitfinex","ETHUSD",1758134904773,0.12,4464.8,4462.6,0.02240129]
["bitfinex","ETHUSD",1758134904973,0.12,4464.8,4462.7,0.22018318]
["bitfinex","ETHUSD",1758134905209,0.12,4464.8,4462.8,0.02240745]
["bitfinex","ETHUSD",1758134905413,0.12,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758134905579,0.12,4464.8,4463.9,0.02240193]
["bitfinex","ETHUSD",1758134905790,0.12,4464.8,4463.8,1.722]
["bitfinex","ETHUSD",1758134906084,0.12,4464.8,4462.5,2.17843054]
["bitfinex","ETHUSD",1758134906312,0.12,4464.8,4462.5,1.722]
["bitfinex","ETHUSD",1758134906313,0.3044,4464.8,4462.5,1.722]
["bitfinex","ETHUSD",1758134906618,0.3044,4464.8,4462.6,0.02240846]
["bitfinex","ETHUSD",1758134906834,2.24022215,4463.9,4462.5,1.722]
["bitfinex","ETHUSD",1758134906974,2.24034555,4463.6,4462.6,0.02240846]
["bitfinex","ETHUSD",1758134907177,0.3044,4464.8,4462.6,0.02240846]
["bitfinex","ETHUSD",1758134907376,0.12,4464.8,4462.8,2.24074572]
["bitfinex","ETHUSD",1758134907610,0.12,4464.8,4462.9,0.02240695]
["bitfinex","ETHUSD",1758134907814,0.12,4464.8,4463.0,4.66]
["bitfinex","ETHUSD",1758134908020,0.12,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758134908514,0.12,4464.8,4464.7,0.1112]
["bitfinex","ETHUSD",1758134908717,0.12,4464.8,4463.5,2.24038979]
["bitfinex","ETHUSD",1758134908917,0.12,4464.8,4463.2,1.722]
["bitfinex","ETHUSD",1758134909120,2.24009318,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1758134909289,2.24009318,4464.1,4463.0,0.112]
["bitfinex","ETHUSD",1758134909290,0.112,4463.8,4463.0,0.112]
["bitfinex","ETHUSD",1758134909618,0.112,4464.2,4463.5,0.112]
["bitfinex","ETHUSD",1758134909781,0.12,4464.8,4462.2,0.02241047]
["bitfinex","ETHUSD",1758134909981,0.112,4464.0,4463.2,0.112]
["bitfinex","ETHUSD",1758134910182,2.24030849,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1758134910383,0.112,4464.0,4463.2,0.112]
["bitfinex","ETHUSD",1758134910578,0.112,4463.7,4462.9,0.112]
["bitfinex","ETHUSD",1758134911020,0.1112,4464.4,4463.6,0.112]
["bitfinex","ETHUSD",1758134911315,0.122,4464.8,4463.6,0.112]
["bitfinex","ETHUSD",1758134911517,0.122,4464.8,4462.9,1.722]
["bitfinex","ETHUSD",1758134911518,2.23984763,4464.6,4463.8,0.112]
["bitfinex","ETHUSD",1758134911689,0.1112,4464.6,4463.8,0.112]
["bitfinex","ETHUSD",1758134912283,2.36175205,4464.8,4463.8,2.35224195]
["bitfinex","ETHUSD",1758134912646,0.122,4464.8,4464.4,0.1112]
["bitfinex","ETHUSD",1758134912943,0.122,4464.8,4464.7,2.35099214]
["bitfinex","ETHUSD",1758134913105,0.122,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758134913306,0.122,4464.8,4464.7,2.37339006]
["bitfinex","ETHUSD",1758134913806,0.002,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1758134914007,0.002,4465.9,4465.4,2.26183544]
["bitfinex","ETHUSD",1758134914209,0.002,4465.9,4463.8,2.24022215]
["bitfinex","ETHUSD",1758134914541,0.002,4465.9,4462.0,1.77173193]
["bitfinex","ETHUSD",1758134914542,0.002,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1758134915047,0.002,4465.9,4465.4,2.26183544]
["bitfinex","ETHUSD",1758134915431,0.002,4465.9,4464.4,0.1722]
["bitfinex","ETHUSD",1758134915759,0.002,4465.9,4463.6,2.24029609]
["bitfinex","ETHUSD",1758134916060,0.002,4465.9,4464.3,2.16219854]
["bitfinex","ETHUSD",1758134916221,0.002,4465.9,4464.4,0.02239942]
["bitfinex","ETHUSD",1758134916426,0.002,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1758134916941,0.002,4465.9,4465.3,0.02239491]
["bitfinex","ETHUSD",1758134917102,0.002,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1758134917521,0.002,4465.9,4465.4,2.70973368]
["bitfinex","ETHUSD",1758134917930,0.002,4465.9,4465.4,0.44789824]
["bitfinex","ETHUSD",1758134918110,0.002,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1758134918307,0.002,4465.9,4464.4,1.721]
["bitfinex","ETHUSD",1758134918507,0.002,4465.9,4463.0,2.24064162]
["bitfinex","ETHUSD",1758134918508,0.002,4465.9,4464.5,0.02239892]
["bitfinex","ETHUSD",1758134918818,0.002,4465.9,4464.7,2.23974404]
["bitfinex","ETHUSD",1758134918819,2.24123779,4465.9,4464.7,2.23974404]
["bitfinex","ETHUSD",1758134919032,2.24123779,4465.9,4464.2,1.721]
["bitfinex","ETHUSD",1758134919033,0.002,4465.9,4464.2,1.721]
["bitfinex","ETHUSD",1758134919204,0.002,4465.9,4464.3,0.02239992]
["bitfinex","ETHUSD",1758134919409,0.002,4465.9,4464.4,2.23990025]
["bitfinex","ETHUSD",1758134919717,0.002,4465.9,4464.5,0.02239892]
["bitfinex","ETHUSD",1758134919917,0.002,4465.9,4464.4,0.22399002]
["bitfinex","ETHUSD",1758134920160,0.002,4465.9,4464.9,2.23968008]
["bitfinex","ETHUSD",1758134920486,0.002,4465.9,4463.3,2.24044502]
["bitfinex","ETHUSD",1758134920774,0.002,4465.9,4463.7,0.01902641]
["bitfinex","ETHUSD",1758134920975,0.002,4465.9,4463.8,4.81000264]
["bitfinex","ETHUSD",1758134921280,0.002,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1758134921588,0.002,4465.9,4465.4,2.26183544]
["bitfinex","ETHUSD",1758134921760,0.12,4467.8,4465.4,2.2618187]
["bitfinex","ETHUSD",1758134921937,0.12,4467.8,4465.5,4.637]
["bitfinex","ETHUSD",1758134922133,0.12,4467.8,4465.6,0.4637]
["bitfinex","ETHUSD",1758134922339,0.12,4467.8,4465.1,1.721]
["bitfinex","ETHUSD",1758134922340,2.23843966,4467.4,4466.4,2.23890043]
["bitfinex","ETHUSD",1758134922554,0.12,4467.8,4465.9,4.634]
["bitfinex","ETHUSD",1758134922771,0.12,4467.8,4465.1,1.721]
["bitfinex","ETHUSD",1758134922772,2.2383661,4467.6,4466.6,2.23883063]
["bitfinex","ETHUSD",1758134922975,0.12,4467.8,4466.7,0.02238789]
["bitfinex","ETHUSD",1758134923136,0.12,4467.8,4464.1,2.24007388]
["bitfinex","ETHUSD",1758134923137,1.721,4467.5,4464.0,1.721]
["bitfinex","ETHUSD",1758134923336,2.23882,4466.7,4464.1,0.90607948]
["bitfinex","ETHUSD",1758134923541,2.2391127,4466.1,4464.2,0.02240043]
["bitfinex","ETHUSD",1758134923742,2.23887788,4466.6,4464.2,0.02240043]
["bitfinex","ETHUSD",1758134923978,0.1112,4466.7,4465.9,0.1112]
["bitfinex","ETHUSD",1758134924162,0.1721,4467.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1758134924347,2.23898976,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1758134924672,2.23914017,4466.0,4465.4,0.1112]
["bitfinex","ETHUSD",1758134924975,0.1112,4465.8,4465.1,0.1112]
["bitfinex","ETHUSD",1758134925473,2.23929059,4465.7,4465.1,0.1112]
["bitfinex","ETHUSD",1758134925770,0.1721,4467.4,4462.5,7.61987197]
["bitfinex","ETHUSD",1758134925771,2.2391903,4465.9,4463.3,2.24047141]
["bitfinex","ETHUSD",1758134925972,1.721,4465.9,4463.4,0.02240444]
["bitfinex","ETHUSD",1758134926174,1.721,4465.9,4463.3,2.2404947]
["bitfinex","ETHUSD",1758134926476,1.721,4465.9,4463.5,2.2403943]
["bitfinex","ETHUSD",1758134926651,1.721,4465.9,4463.4,0.25129001]
["bitfinex","ETHUSD",1758134926844,2.23932002,4465.7,4464.7,2.23976914]
["bitfinex","ETHUSD",1758134927045,2.23829617,4467.7,4464.7,2.23976914]
["bitfinex","ETHUSD",1758134927046,2.23918078,4466.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134927340,2.23809265,4468.1,4465.0,0.02239641]
["bitfinex","ETHUSD",1758134927568,3.95931475,4467.7,4464.6,0.02239842]
["bitfinex","ETHUSD",1758134927782,0.55511,4467.3,4464.6,0.39813826]
["bitfinex","ETHUSD",1758134928094,0.12,4467.8,4464.7,3.345]
["bitfinex","ETHUSD",1758134928288,2.35826503,4467.8,4464.9,2.23969181]
["bitfinex","ETHUSD",1758134928454,0.12,4467.8,4465.0,2.011]
["bitfinex","ETHUSD",1758134928657,0.002,4466.4,4465.6,2.23931641]
["bitfinex","ETHUSD",1758134928863,0.002,4466.4,4464.5,2.23989248]
["bitfinex","ETHUSD",1758134929157,0.002,4466.4,4464.6,5.03348767]
["bitfinex","ETHUSD",1758134929453,0.002,4466.4,4464.6,0.39608925]
["bitfinex","ETHUSD",1758134929654,2.23908798,4466.2,4465.3,2.23944545]
["bitfinex","ETHUSD",1758134929958,2.23908798,4466.2,4464.3,1.721]
["bitfinex","ETHUSD",1758134929959,2.23903813,4466.3,4465.4,0.02239441]
["bitfinex","ETHUSD",1758134930179,0.002,4466.4,4464.4,0.02239942]
["bitfinex","ETHUSD",1758134930366,0.002,4466.4,4464.3,1.721]
["bitfinex","ETHUSD",1758134930566,0.002,4466.4,4464.9,2.23968759]
["bitfinex","ETHUSD",1758134930750,0.002,4466.4,4464.3,1.721]
["bitfinex","ETHUSD",1758134930956,0.002,4466.4,4464.4,0.02239942]
["bitfinex","ETHUSD",1758134931484,0.002,4466.4,4463.1,1.721]
["bitfinex","ETHUSD",1758134931684,0.002,4466.4,4464.3,2.23995192]
["bitfinex","ETHUSD",1758134931878,0.002,4466.4,4464.3,2.26235184]
["bitfinex","ETHUSD",1758134931879,2.23960448,4465.1,4464.3,2.26235184]
["bitfinex","ETHUSD",1758134932082,2.23938517,4465.6,4464.4,0.02239942]
["bitfinex","ETHUSD",1758134932282,2.239782,4464.8,4463.1,1.721]
["bitfinex","ETHUSD",1758134932477,2.23984386,4464.6,4463.1,1.721]
["bitfinex","ETHUSD",1758134932676,0.22393852,4465.5,4463.1,1.721]
["bitfinex","ETHUSD",1758134932882,0.22393852,4465.5,4463.2,0.02240544]
["bitfinex","ETHUSD",1758134933193,0.22393852,4465.5,4463.2,2.2405449]
["bitfinex","ETHUSD",1758134933491,0.22393852,4465.5,4463.1,1.721]
["bitfinex","ETHUSD",1758134933803,0.22393852,4465.5,4464.4,2.23989853]
["bitfinex","ETHUSD",1758134934088,0.22393852,4465.5,4463.1,1.93682287]
["bitfinex","ETHUSD",1758134934268,2.23949118,4465.3,4463.1,1.721]
["bitfinex","ETHUSD",1758134934469,2.23949118,4465.3,4462.0,1.721]
["bitfinex","ETHUSD",1758134934470,2.24017771,4464.0,4462.0,1.721]
["bitfinex","ETHUSD",1758134934695,2.23975601,4464.8,4463.3,2.24048704]
["bitfinex","ETHUSD",1758134934895,2.23998346,4464.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758134935188,2.23998346,4464.4,4462.4,0.02240946]
["bitfinex","ETHUSD",1758134935407,0.22399835,4464.3,4462.4,0.24875009]
["bitfinex","ETHUSD",1758134935702,0.22399835,4464.3,4463.5,0.112]
["bitfinex","ETHUSD",1758134935703,0.112,4464.2,4463.5,0.112]
["bitfinex","ETHUSD",1758134935857,0.112,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1758134936890,2.35210229,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1758134937097,0.23521023,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1758134937258,2.24030848,4463.7,4462.9,2.24065394]
["bitfinex","ETHUSD",1758134937458,0.112,4463.7,4463.0,0.02240645]
["bitfinex","ETHUSD",1758134937658,0.112,4463.7,4462.9,0.112]
["bitfinex","ETHUSD",1758134938094,1.721,4464.5,4462.1,0.112]
["bitfinex","ETHUSD",1758134938095,0.112,4462.9,4462.1,0.112]
["bitfinex","ETHUSD",1758134938268,2.235,4463.6,4461.8,0.121]
["bitfinex","ETHUSD",1758134938455,0.112,4462.5,4461.9,2.24119769]
["bitfinex","ETHUSD",1758134938662,0.112,4462.5,4461.8,0.233]
["bitfinex","ETHUSD",1758134938862,0.112,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134939180,2.35319769,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134939895,4.07419769,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134940105,5.16542775,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134940407,1.833,4461.9,4461.8,0.121]
["bitfinex","ETHUSD",1758134940565,4.07419769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758134940764,1.833,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1758134941010,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134941675,1.721,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1758134941996,0.39621377,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1758134942196,19.46098686,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1758134942381,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134943016,1.721,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134943017,3.96219769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134943711,1.721,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134943923,4.598,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758134944808,6.83914743,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758134945009,6.83912645,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758134945206,4.598,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758134945509,5.379,4462.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134945672,2.24072324,4462.9,4462.0,2.24110566]
["bitfinex","ETHUSD",1758134946001,1.722,4463.1,4461.8,2.3612404]
["bitfinex","ETHUSD",1758134946002,2.24089339,4462.6,4461.8,0.12]
["bitfinex","ETHUSD",1758134946206,2.24089339,4462.6,4461.8,2.36123702]
["bitfinex","ETHUSD",1758134946370,2.2406453,4463.0,4462.1,2.24105484]
["bitfinex","ETHUSD",1758134946571,2.24099708,4462.3,4461.8,0.12]
["bitfinex","ETHUSD",1758134946772,2.24104315,4462.3,4461.8,0.12]
["bitfinex","ETHUSD",1758134946986,1.08011622,4463.0,4461.8,0.12]
["bitfinex","ETHUSD",1758134947204,3.32077905,4463.0,4461.8,0.12]
["bitfinex","ETHUSD",1758134947412,2.2408137,4462.7,4461.8,0.12]
["bitfinex","ETHUSD",1758134947705,2.24074572,4462.8,4461.8,0.12]
["bitfinex","ETHUSD",1758134947904,4.598,4462.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134948106,2.24084151,4462.7,4461.8,0.12]
["bitfinex","ETHUSD",1758134948406,4.598,4462.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134948607,2.24094989,4462.4,4461.8,0.12]
["bitfinex","ETHUSD",1758134948773,5.23,4462.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134949107,2.24074572,4462.8,4461.8,0.12]
["bitfinex","ETHUSD",1758134949309,0.632,4462.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134949512,2.24119769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134949810,9.03847413,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134950234,26.30018455,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134950934,6.83919769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134952302,23.42360002,4463.1,4461.8,0.12]
["bitfinex","ETHUSD",1758134952303,4.597,4462.0,4461.8,0.12]
["bitfinex","ETHUSD",1758134952508,6.83812483,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758134952703,2.24119769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134952938,3.14912994,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758134953138,21.70243573,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758134953453,21.70243573,4461.4,4457.7,0.118]
["bitfinex","ETHUSD",1758134953454,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134953608,2.69003261,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134953806,7.28703261,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134955452,5.04533251,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134955754,4.597,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134956103,6.8387001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134956545,1.722,4461.4,4460.8,1e-08]
["bitfinex","ETHUSD",1758134956714,4.597,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1758134956914,2.24154935,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1758134957115,4.597,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1758134957343,4.597,4461.3,4460.9,2.2417001]
["bitfinex","ETHUSD",1758134957510,4.597,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1758134957728,4.597,4461.3,4461.0,2.24164347]
["bitfinex","ETHUSD",1758134957922,4.597,4461.3,4460.9,2.2417001]
["bitfinex","ETHUSD",1758134958235,5.0567,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1758134958455,2.24164985,4461.0,4460.8,1e-08]
["bitfinex","ETHUSD",1758134958627,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134959749,5.0567,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1758134959950,23.42830238,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1758134960149,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134960358,6.8377001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1758134962239,2.24190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134962465,30.26520351,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134962962,6.83690113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134963163,31.11442721,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1758134965148,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758134965582,2.24195139,4460.4,4456.0,7.62812416]
["bitfinex","ETHUSD",1758134965583,2.24215246,4460.0,4457.5,2.24339997]
["bitfinex","ETHUSD",1758134965767,2.24215246,4460.0,4457.1,0.02243611]
["bitfinex","ETHUSD",1758134965768,30.26545484,4460.0,4457.7,2.24330281]
["bitfinex","ETHUSD",1758134965968,30.26545484,4460.0,4457.2,0.0224356]
["bitfinex","ETHUSD",1758134966227,2.24235357,4459.6,4457.0,1.722]
["bitfinex","ETHUSD",1758134966428,2.24235357,4459.6,4455.9,2.24420314]
["bitfinex","ETHUSD",1758134966429,2.24317576,4458.0,4455.9,1.723]
["bitfinex","ETHUSD",1758134966700,2.24346914,4457.4,4456.5,2.24386523]
["bitfinex","ETHUSD",1758134966905,1.974,4457.3,4456.4,2.24396373]
["bitfinex","ETHUSD",1758134967080,1.974,4457.3,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134967999,1.974,4457.3,4456.6,2.2438367]
["bitfinex","ETHUSD",1758134968205,1.974,4457.3,4455.8,0.121]
["bitfinex","ETHUSD",1758134968206,2.38176464,4457.3,4455.8,0.121]
["bitfinex","ETHUSD",1758134968404,23.42830238,4456.6,4455.8,0.121]
["bitfinex","ETHUSD",1758134968574,4.594,4456.5,4455.8,0.121]
["bitfinex","ETHUSD",1758134968774,2.24401409,4456.3,4455.8,0.121]
["bitfinex","ETHUSD",1758134968995,2.24411997,4456.1,4455.8,0.121]
["bitfinex","ETHUSD",1758134969199,4.594,4456.0,4455.8,0.121]
["bitfinex","ETHUSD",1758134969740,1.723,4456.8,4455.8,0.121]
["bitfinex","ETHUSD",1758134969741,4.594,4456.2,4455.8,0.121]
["bitfinex","ETHUSD",1758134969906,4.594,4457.0,4455.9,0.5259324]
["bitfinex","ETHUSD",1758134970232,4.594,4457.0,4456.0,0.02244165]
["bitfinex","ETHUSD",1758134970401,1.723,4458.0,4456.9,2.2437073]
["bitfinex","ETHUSD",1758134970708,2.24366067,4457.1,4455.8,0.121]
["bitfinex","ETHUSD",1758134970909,4.594,4457.0,4456.3,2.2439663]
["bitfinex","ETHUSD",1758134971115,4.594,4456.9,4456.3,2.2439663]
["bitfinex","ETHUSD",1758134971431,4.594,4457.6,4456.4,0.02243963]
["bitfinex","ETHUSD",1758134972036,4.594,4457.5,4456.4,0.02243963]
["bitfinex","ETHUSD",1758134972234,4.594,4457.5,4456.9,2.24368624]
["bitfinex","ETHUSD",1758134972400,4.594,4457.5,4456.7,0.02243812]
["bitfinex","ETHUSD",1758134972601,4.594,4457.5,4457.1,2.24358056]
["bitfinex","ETHUSD",1758134972834,4.594,4457.5,4456.4,0.02243963]
["bitfinex","ETHUSD",1758134973035,4.594,4457.5,4456.9,2.24370792]
["bitfinex","ETHUSD",1758134973229,4.594,4457.5,4456.4,0.02243963]
["bitfinex","ETHUSD",1758134973408,4.594,4457.5,4455.9,0.02244215]
["bitfinex","ETHUSD",1758134973602,4.594,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758134973935,1.723,4458.0,4457.4,2.24344664]
["bitfinex","ETHUSD",1758134973936,4.594,4457.9,4457.4,2.24344664]
["bitfinex","ETHUSD",1758134974341,4.594,4457.9,4457.4,2.24346031]
["bitfinex","ETHUSD",1758134974502,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758134974705,2.24303999,4458.3,4456.4,3.96696317]
["bitfinex","ETHUSD",1758134974904,3.493,4458.2,4457.3,2.24346479]
["bitfinex","ETHUSD",1758134975100,3.493,4458.2,4457.4,2.24341181]
["bitfinex","ETHUSD",1758134975301,2.24332387,4457.7,4457.2,0.0224356]
["bitfinex","ETHUSD",1758134975627,2.24333322,4457.7,4456.8,2.2437233]
["bitfinex","ETHUSD",1758134975824,3.493,4458.2,4456.9,0.02243711]
["bitfinex","ETHUSD",1758134976023,4.593,4458.2,4456.5,0.02243913]
["bitfinex","ETHUSD",1758134976213,4.593,4458.2,4456.8,2.2437335]
["bitfinex","ETHUSD",1758134976417,2.24310897,4458.1,4457.2,2.24355062]
["bitfinex","ETHUSD",1758134976619,4.593,4458.2,4456.3,0.45540401]
["bitfinex","ETHUSD",1758134976934,4.593,4458.2,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134977111,2.24355335,4457.3,4456.2,2.24405658]
["bitfinex","ETHUSD",1758134977306,2.24280209,4458.8,4456.3,0.02244014]
["bitfinex","ETHUSD",1758134977640,2.24280209,4458.8,4455.7,5.13832404]
["bitfinex","ETHUSD",1758134977641,4.98858021,4458.7,4457.2,2.24353661]
["bitfinex","ETHUSD",1758134977841,2.24319491,4458.0,4456.2,2.24406444]
["bitfinex","ETHUSD",1758134978040,2.24325375,4457.9,4457.0,2.2436254]
["bitfinex","ETHUSD",1758134978242,4.592,4458.0,4455.8,4.713]
["bitfinex","ETHUSD",1758134978546,6.83517105,4458.0,4457.1,2.24359661]
["bitfinex","ETHUSD",1758134978751,4.592,4458.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1758134978904,4.592,4458.0,4456.0,1.20955396]
["bitfinex","ETHUSD",1758134979321,4.592,4458.0,4456.0,0.44128794]
["bitfinex","ETHUSD",1758134979529,4.592,4458.0,4456.0,2.24411758]
["bitfinex","ETHUSD",1758134979738,4.592,4458.0,4455.8,0.121]
["bitfinex","ETHUSD",1758134980147,2.2442659,4455.8,4455.7,5.13832404]
["bitfinex","ETHUSD",1758134980348,2.2442659,4455.8,4454.8,1e-08]
["bitfinex","ETHUSD",1758134980349,2.24471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758134980511,6.83571929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758134981042,2.24461053,4455.2,4454.8,1e-08]
["bitfinex","ETHUSD",1758134981213,23.42830238,4455.6,4454.8,1e-08]
["bitfinex","ETHUSD",1758134981556,2.24467063,4455.0,4454.8,1e-08]
["bitfinex","ETHUSD",1758134981846,4.591,4455.5,4454.8,1e-08]
["bitfinex","ETHUSD",1758134982045,4.591,4455.5,4454.8,0.00100001]
["bitfinex","ETHUSD",1758134982265,4.591,4455.5,4454.9,2.24470378]
["bitfinex","ETHUSD",1758134982559,1.724,4455.8,4455.1,2.24461852]
["bitfinex","ETHUSD",1758134982847,1.724,4455.8,4454.9,2.24467492]
["bitfinex","ETHUSD",1758134982848,4.591,4455.9,4455.2,0.47137502]
["bitfinex","ETHUSD",1758134983017,4.591,4456.3,4455.2,0.02244568]
["bitfinex","ETHUSD",1758134983347,4.591,4456.3,4454.8,0.00100001]
["bitfinex","ETHUSD",1758134983539,4.591,4456.3,4455.8,2.24422476]
["bitfinex","ETHUSD",1758134983737,4.591,4456.3,4455.0,0.02244668]
["bitfinex","ETHUSD",1758134983939,6.83502769,4456.3,4455.1,2.24461852]
["bitfinex","ETHUSD",1758134984153,6.83501647,4456.3,4455.4,2.24446469]
["bitfinex","ETHUSD",1758134984550,4.591,4456.3,4455.5,2.24440635]
["bitfinex","ETHUSD",1758134984754,4.591,4456.3,4455.7,0.112]
["bitfinex","ETHUSD",1758134985457,2.35614309,4456.1,4455.4,0.112]
["bitfinex","ETHUSD",1758134985838,2.244359,4455.7,4454.8,0.00100001]
["bitfinex","ETHUSD",1758134986046,25.15230238,4456.9,4455.1,0.112]
["bitfinex","ETHUSD",1758134986047,0.112,4455.8,4455.1,0.112]
["bitfinex","ETHUSD",1758134986241,4.59,4456.7,4455.2,0.02244568]
["bitfinex","ETHUSD",1758134986553,4.59,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1758134987546,4.46869134,4456.7,4456.3,2.24397069]
["bitfinex","ETHUSD",1758134987747,4.46869134,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1758134987944,1.836,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1758134987945,0.112,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1758134988272,4.59,4457.7,4456.6,2.35582191]
["bitfinex","ETHUSD",1758134988472,4.59,4457.7,4457.1,0.112]
["bitfinex","ETHUSD",1758134988777,0.16762031,4459.6,4457.6,23.42830238]
["bitfinex","ETHUSD",1758134989070,0.16762031,4459.6,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134989272,2.24239505,4459.6,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134989476,2.24256567,4459.2,4457.1,2.24360639]
["bitfinex","ETHUSD",1758134989676,4.589,4459.3,4457.6,0.02243359]
["bitfinex","ETHUSD",1758134989876,4.589,4459.3,4458.2,2.2430553]
["bitfinex","ETHUSD",1758134990040,2.24203514,4460.3,4458.3,0.02243007]
["bitfinex","ETHUSD",1758134990240,1.916,4459.4,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134990970,2.24254879,4459.3,4458.1,2.24306689]
["bitfinex","ETHUSD",1758134991173,2.24256176,4459.2,4458.4,2.24292159]
["bitfinex","ETHUSD",1758134991380,1.916,4459.4,4458.1,2.24306422]
["bitfinex","ETHUSD",1758134991550,1.916,4459.4,4457.7,0.17464336]
["bitfinex","ETHUSD",1758134991753,1.916,4459.4,4457.8,0.64866434]
["bitfinex","ETHUSD",1758134992050,1.916,4459.4,4457.5,1.724]
["bitfinex","ETHUSD",1758134992257,1.916,4459.4,4457.6,0.02243359]
["bitfinex","ETHUSD",1758134992447,2.24252101,4459.3,4458.5,2.24289951]
["bitfinex","ETHUSD",1758134992639,1.916,4459.4,4457.5,1.724]
["bitfinex","ETHUSD",1758134992844,1.916,4459.4,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134993041,1.916,4459.4,4457.5,1.724]
["bitfinex","ETHUSD",1758134993241,1.916,4459.4,4457.6,0.39674316]
["bitfinex","ETHUSD",1758134993513,2.24270022,4459.0,4457.5,5.786]
["bitfinex","ETHUSD",1758134993671,0.07,4458.8,4457.5,5.786]
["bitfinex","ETHUSD",1758134993864,0.07,4458.8,4458.6,2.24283678]
["bitfinex","ETHUSD",1758134994047,0.07,4458.8,4457.8,0.02243259]
["bitfinex","ETHUSD",1758134994247,0.07,4458.8,4457.9,2.24320868]
["bitfinex","ETHUSD",1758134994585,0.07,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134995153,0.07,4458.8,4458.6,0.02242856]
["bitfinex","ETHUSD",1758134995348,0.07,4458.8,4458.1,0.02243108]
["bitfinex","ETHUSD",1758134995548,0.07,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758134995886,0.07,4458.8,4456.7,0.23558219]
["bitfinex","ETHUSD",1758134996084,0.5355,4458.8,4455.8,2.24423796]
["bitfinex","ETHUSD",1758134996379,0.5355,4458.8,4455.6,4.288]
["bitfinex","ETHUSD",1758134996380,2.24315568,4458.1,4456.5,2.24391197]
["bitfinex","ETHUSD",1758134996556,2.24311324,4458.1,4456.6,0.02243863]
["bitfinex","ETHUSD",1758134996880,0.5355,4458.8,4457.5,2.24336933]
["bitfinex","ETHUSD",1758134997081,0.5355,4458.8,4456.1,2.2441148]
["bitfinex","ETHUSD",1758134997082,2.2431033,4458.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1758134997271,4.584,4458.7,4457.4,2.24344809]
["bitfinex","ETHUSD",1758134997472,4.584,4458.7,4457.1,2.24359853]
["bitfinex","ETHUSD",1758134997649,2.2429068,4458.5,4456.6,2.2438436]
["bitfinex","ETHUSD",1758134997850,4.584,4458.7,4456.7,0.02243812]
["bitfinex","ETHUSD",1758134998181,0.07,4458.8,4456.3,0.45989835]
["bitfinex","ETHUSD",1758134998389,0.07,4458.8,4456.4,0.02243963]
["bitfinex","ETHUSD",1758134998685,0.07,4458.8,4456.0,6.24012563]
["bitfinex","ETHUSD",1758134998686,0.07,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1758134998869,0.07,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758134999487,0.07,4458.8,4458.3,0.112]
["bitfinex","ETHUSD",1758134999687,0.07,4458.8,4458.4,2.24295711]
["bitfinex","ETHUSD",1758134999996,0.07,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1758135000201,0.07,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1758135000499,0.07,4458.8,4457.4,0.0224346]
["bitfinex","ETHUSD",1758135000809,0.07,4458.8,4457.5,0.17464346]
["bitfinex","ETHUSD",1758135000975,0.072,4458.8,4457.6,0.02243359]
["bitfinex","ETHUSD",1758135001299,0.072,4458.8,4457.5,0.17464346]
["bitfinex","ETHUSD",1758135001501,0.072,4458.8,4457.6,0.02243359]
["bitfinex","ETHUSD",1758135001720,0.072,4458.8,4456.3,0.45094808]
["bitfinex","ETHUSD",1758135001882,14.53160923,4458.4,4454.8,0.00100001]
["bitfinex","ETHUSD",1758135002084,14.53160923,4457.5,4454.8,0.00100001]
["bitfinex","ETHUSD",1758135002280,2.24405835,4456.3,4454.8,0.00100001]
["bitfinex","ETHUSD",1758135002609,14.53160923,4455.4,4453.5,7.1629139]
["bitfinex","ETHUSD",1758135002845,16.77698375,4453.6,4452.3,9.48613668]
["bitfinex","ETHUSD",1758135003113,2.24547536,4453.4,4451.1,11.06715947]
["bitfinex","ETHUSD",1758135003281,14.53160923,4452.5,4451.1,11.06715947]
["bitfinex","ETHUSD",1758135003607,2.24649347,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1758135003766,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1758135004374,11.693,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1758135005005,1.724,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1758135005771,1.724,4452.9,4450.8,0.001]
["bitfinex","ETHUSD",1758135006201,1.507,4453.6,4450.8,0.02346787]
["bitfinex","ETHUSD",1758135006715,1.724,4453.9,4450.8,0.02346787]
["bitfinex","ETHUSD",1758135007017,0.4387367,4455.0,4451.1,14.53160923]
["bitfinex","ETHUSD",1758135007329,6.468,4455.5,4451.3,2.24653472]
["bitfinex","ETHUSD",1758135007330,4.581,4455.5,4451.3,2.24653472]
["bitfinex","ETHUSD",1758135007622,4.581,4455.5,4451.4,6.306]
["bitfinex","ETHUSD",1758135007823,1.845,4455.8,4453.0,2.24565683]
["bitfinex","ETHUSD",1758135007983,1.845,4455.8,4453.1,0.02245626]
["bitfinex","ETHUSD",1758135007984,4.581,4455.4,4453.1,0.02245626]
["bitfinex","ETHUSD",1758135008184,14.53160923,4455.2,4451.7,2.24630206]
["bitfinex","ETHUSD",1758135008386,0.4581,4455.3,4451.8,0.02246282]
["bitfinex","ETHUSD",1758135008587,4.581,4455.2,4452.4,2.24596801]
["bitfinex","ETHUSD",1758135008785,2.24461852,4455.1,4451.3,1.725]
["bitfinex","ETHUSD",1758135009140,14.53160923,4454.7,4450.9,2.24673661]
["bitfinex","ETHUSD",1758135009288,14.53160923,4454.7,4451.0,0.02246686]
["bitfinex","ETHUSD",1758135009496,0.11710721,4455.4,4451.0,0.02246686]
["bitfinex","ETHUSD",1758135009711,6.04587164,4455.3,4451.1,0.46044669]
["bitfinex","ETHUSD",1758135009882,6.04587164,4455.3,4451.2,0.02246585]
["bitfinex","ETHUSD",1758135009883,4.581,4455.3,4451.2,0.02246585]
["bitfinex","ETHUSD",1758135010076,0.22440584,4456.2,4451.8,2.2462824]
["bitfinex","ETHUSD",1758135010283,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1758135010516,0.112,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1758135010743,1.845,4455.8,4453.6,0.02245374]
["bitfinex","ETHUSD",1758135010925,6.426,4455.8,4453.7,0.02245324]
["bitfinex","ETHUSD",1758135011124,6.426,4455.8,4453.8,0.02245273]
["bitfinex","ETHUSD",1758135011449,1.845,4455.8,4453.4,2.24547536]
["bitfinex","ETHUSD",1758135011748,1.845,4455.8,4455.1,2.24458869]
["bitfinex","ETHUSD",1758135011947,1.845,4455.8,4455.1,2.24457447]
["bitfinex","ETHUSD",1758135012111,1.845,4455.8,4455.1,2.24457712]
["bitfinex","ETHUSD",1758135012315,1.845,4455.8,4453.5,0.22454754]
["bitfinex","ETHUSD",1758135012661,1.845,4455.8,4453.7,2.15]
["bitfinex","ETHUSD",1758135012841,1.845,4455.8,4453.5,0.22454754]
["bitfinex","ETHUSD",1758135013042,1.845,4455.8,4451.9,6.82721995]
["bitfinex","ETHUSD",1758135013223,1.845,4455.8,4452.0,2.2686433]
["bitfinex","ETHUSD",1758135013409,1.347,4455.1,4452.0,2.2461509]
["bitfinex","ETHUSD",1758135013610,2.24494487,4454.5,4453.2,2.24552671]
["bitfinex","ETHUSD",1758135013847,2.24507206,4454.2,4451.8,2.79568521]
["bitfinex","ETHUSD",1758135014021,4.581,4454.1,4451.9,0.27956852]
["bitfinex","ETHUSD",1758135014412,4.581,4454.1,4452.0,0.02246181]
["bitfinex","ETHUSD",1758135014770,4.581,4454.1,4451.9,0.27956852]
["bitfinex","ETHUSD",1758135014771,4.581,4454.6,4451.9,0.27956852]
["bitfinex","ETHUSD",1758135015306,1.725,4455.3,4452.0,0.02246181]
["bitfinex","ETHUSD",1758135015510,2.24522527,4453.9,4451.9,2.52578716]
["bitfinex","ETHUSD",1758135015760,3.923,4454.1,4452.0,0.53702243]
["bitfinex","ETHUSD",1758135015961,2.24517518,4454.0,4452.9,2.24570527]
["bitfinex","ETHUSD",1758135016178,3.923,4454.1,4452.0,0.53214724]
["bitfinex","ETHUSD",1758135016456,1.725,4454.0,4451.8,2.79568521]
["bitfinex","ETHUSD",1758135016617,1.725,4454.0,4451.9,0.02246231]
["bitfinex","ETHUSD",1758135016814,2.24522328,4453.9,4451.9,2.26865519]
["bitfinex","ETHUSD",1758135017014,2.2453687,4453.7,4451.8,2.79568521]
["bitfinex","ETHUSD",1758135017235,1.725,4454.0,4452.1,2.24613103]
["bitfinex","ETHUSD",1758135017435,1.725,4454.0,4452.2,0.24931969]
["bitfinex","ETHUSD",1758135017638,1.725,4455.0,4454.1,2.24511396]
["bitfinex","ETHUSD",1758135017945,1.725,4455.0,4454.4,2.24495343]
["bitfinex","ETHUSD",1758135018144,1.725,4455.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1758135018145,1.725,4455.0,4453.0,0.02245677]
["bitfinex","ETHUSD",1758135018347,1.725,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1758135018548,3.001,4455.3,4453.5,2.24542494]
["bitfinex","ETHUSD",1758135018715,2.36428188,4455.8,4454.7,2.24477102]
["bitfinex","ETHUSD",1758135018916,0.12,4455.8,4454.8,0.02244769]
["bitfinex","ETHUSD",1758135019243,0.12,4455.8,4455.1,2.24461662]
["bitfinex","ETHUSD",1758135019451,0.12,4455.8,4455.0,2.24466817]
["bitfinex","ETHUSD",1758135019766,0.12,4455.8,4453.8,2.26772642]
["bitfinex","ETHUSD",1758135019980,0.002,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1758135020785,0.002,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1758135020922,0.002,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1758135021271,0.072,4458.8,4455.6,2.24431874]
["bitfinex","ETHUSD",1758135021272,0.112,4457.9,4455.6,2.24431874]
["bitfinex","ETHUSD",1758135021558,0.072,4458.8,4456.1,2.2441148]
["bitfinex","ETHUSD",1758135021752,2.24306821,4458.2,4456.2,4.66041148]
["bitfinex","ETHUSD",1758135021930,0.072,4458.8,4456.2,0.22441148]
["bitfinex","ETHUSD",1758135022113,2.24331801,4457.7,4454.1,2.155]
["bitfinex","ETHUSD",1758135022314,6.197,4457.6,4455.6,2.24432223]
["bitfinex","ETHUSD",1758135022537,2.24346031,4457.4,4454.0,3.97015507]
["bitfinex","ETHUSD",1758135022749,2.24397902,4456.4,4455.2,2.24456022]
["bitfinex","ETHUSD",1758135022951,2.24407563,4456.2,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135023255,3.337,4457.5,4455.1,2.24457833]
["bitfinex","ETHUSD",1758135023426,2.24401632,4456.3,4454.3,0.39700721]
["bitfinex","ETHUSD",1758135023634,2.24401632,4456.3,4455.3,2.24450997]
["bitfinex","ETHUSD",1758135023834,3.337,4457.5,4454.3,0.39700721]
["bitfinex","ETHUSD",1758135024359,2.913,4457.4,4456.1,2.24410036]
["bitfinex","ETHUSD",1758135024519,2.913,4457.4,4456.2,2.26650153]
["bitfinex","ETHUSD",1758135024724,2.913,4457.4,4456.6,2.24381861]
["bitfinex","ETHUSD",1758135024946,2.913,4457.4,4456.4,0.02243963]
["bitfinex","ETHUSD",1758135025143,0.4638,4457.4,4455.9,2.24421553]
["bitfinex","ETHUSD",1758135025346,1.725,4457.5,4455.0,6.82266087]
["bitfinex","ETHUSD",1758135025550,1.725,4457.5,4453.9,0.24945144]
["bitfinex","ETHUSD",1758135025751,2.24346031,4457.4,4456.4,2.24395264]
["bitfinex","ETHUSD",1758135025938,2.24346031,4457.4,4454.9,4.577]
["bitfinex","ETHUSD",1758135025939,1.725,4457.5,4452.6,0.45460367]
["bitfinex","ETHUSD",1758135026120,2.24346031,4457.4,4455.5,2.24439861]
["bitfinex","ETHUSD",1758135026321,1.725,4457.5,4457.0,2.24361488]
["bitfinex","ETHUSD",1758135026666,1.725,4457.5,4455.8,2.2442659]
["bitfinex","ETHUSD",1758135026823,1.725,4457.5,4455.6,0.22443986]
["bitfinex","ETHUSD",1758135026824,1.725,4457.5,4456.0,2.24416517]
["bitfinex","ETHUSD",1758135027024,1.18149514,4462.5,4455.6,0.22443986]
["bitfinex","ETHUSD",1758135027025,1.725,4458.7,4456.6,2.24382102]
["bitfinex","ETHUSD",1758135027325,2.24198306,4460.4,4455.7,4.577]
["bitfinex","ETHUSD",1758135027326,1.725,4461.1,4456.8,2.24376234]
["bitfinex","ETHUSD",1758135027528,1.725,4461.1,4456.9,5.81155716]
["bitfinex","ETHUSD",1758135027529,4.577,4460.9,4456.9,5.81155716]
["bitfinex","ETHUSD",1758135027726,4.577,4460.9,4456.9,5.78912005]
["bitfinex","ETHUSD",1758135027979,2.24191234,4460.5,4457.2,2.24356097]
["bitfinex","ETHUSD",1758135028145,2.24210621,4460.1,4457.1,4.576]
["bitfinex","ETHUSD",1758135028339,2.24210621,4460.1,4456.9,5.78912005]
["bitfinex","ETHUSD",1758135028340,1.725,4459.6,4456.9,0.39912005]
["bitfinex","ETHUSD",1758135028593,1.507,4459.2,4457.0,0.4592258]
["bitfinex","ETHUSD",1758135028889,0.1747,4459.3,4457.0,0.4592258]
["bitfinex","ETHUSD",1758135028890,0.002,4459.3,4457.0,0.4592258]
["bitfinex","ETHUSD",1758135029056,0.002,4459.3,4457.0,2.26608485]
["bitfinex","ETHUSD",1758135029256,2.24450677,4459.3,4456.8,2.24376234]
["bitfinex","ETHUSD",1758135029455,0.002,4459.3,4456.9,0.02243711]
["bitfinex","ETHUSD",1758135029651,0.002,4459.3,4457.1,2.24361131]
["bitfinex","ETHUSD",1758135029853,0.002,4459.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1758135030073,0.002,4459.3,4456.9,2.24371199]
["bitfinex","ETHUSD",1758135030074,2.24255471,4459.2,4456.9,2.24371199]
["bitfinex","ETHUSD",1758135030371,0.002,4459.3,4456.7,1.725]
["bitfinex","ETHUSD",1758135030555,0.002,4459.3,4458.1,2.2431016]
["bitfinex","ETHUSD",1758135030754,0.002,4459.3,4458.2,0.02243057]
["bitfinex","ETHUSD",1758135030949,0.002,4459.3,4456.7,1.725]
["bitfinex","ETHUSD",1758135031152,0.2244437,4459.2,4456.8,0.39688299]
["bitfinex","ETHUSD",1758135031352,2.24262894,4459.1,4458.0,2.24311054]
["bitfinex","ETHUSD",1758135031646,0.002,4459.3,4456.7,1.725]
["bitfinex","ETHUSD",1758135031647,0.112,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1758135032060,0.114,4459.3,4458.5,0.112]
["bitfinex","ETHUSD",1758135032803,0.114,4459.3,4458.2,0.112]
["bitfinex","ETHUSD",1758135032804,0.112,4458.9,4458.2,0.112]
["bitfinex","ETHUSD",1758135033008,0.002,4459.3,4458.2,0.02243057]
["bitfinex","ETHUSD",1758135033206,0.002,4459.3,4457.9,2.24318516]
["bitfinex","ETHUSD",1758135033406,0.002,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1758135033965,0.002,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1758135034320,2.24216026,4460.0,4458.7,2.24276827]
["bitfinex","ETHUSD",1758135034476,2.24232787,4459.7,4457.5,2.24339818]
["bitfinex","ETHUSD",1758135034662,3.498,4460.0,4457.0,5.401]
["bitfinex","ETHUSD",1758135034863,0.3498,4459.9,4458.7,2.24280055]
["bitfinex","ETHUSD",1758135035068,2.24253266,4459.3,4458.3,2.2429581]
["bitfinex","ETHUSD",1758135035369,0.3498,4459.9,4458.4,0.02242957]
["bitfinex","ETHUSD",1758135035564,0.3498,4459.9,4457.5,2.24338293]
["bitfinex","ETHUSD",1758135035869,2.24299637,4458.4,4456.0,2.24416517]
["bitfinex","ETHUSD",1758135036069,2.24300516,4458.4,4456.1,0.40881652]
["bitfinex","ETHUSD",1758135036295,1.955,4458.6,4456.1,0.40881652]
["bitfinex","ETHUSD",1758135036504,1.955,4458.6,4455.9,1.724]
["bitfinex","ETHUSD",1758135036798,1.955,4458.6,4454.3,1.724]
["bitfinex","ETHUSD",1758135037175,2.2429068,4458.5,4455.2,2.24452226]
["bitfinex","ETHUSD",1758135037390,3.207,4458.4,4454.5,2.24487406]
["bitfinex","ETHUSD",1758135037590,2.2434783,4457.4,4455.9,2.24421253]
["bitfinex","ETHUSD",1758135037793,1.94834783,4457.3,4455.4,2.24446603]
["bitfinex","ETHUSD",1758135037981,2.24362016,4457.1,4455.7,2.24427097]
["bitfinex","ETHUSD",1758135038188,2.24362016,4457.1,4454.3,3.96901334]
["bitfinex","ETHUSD",1758135038189,4.459,4457.1,4455.0,2.24464346]
["bitfinex","ETHUSD",1758135038389,2.24407131,4456.2,4455.3,2.24450241]
["bitfinex","ETHUSD",1758135038698,2.24407131,4456.2,4453.8,2.24523401]
["bitfinex","ETHUSD",1758135038699,4.459,4457.1,4454.9,2.24469591]
["bitfinex","ETHUSD",1758135038897,0.64073478,4457.0,4454.3,2.2450194]
["bitfinex","ETHUSD",1758135039100,2.24371199,4456.9,4455.1,2.24460803]
["bitfinex","ETHUSD",1758135039303,2.24371199,4456.9,4453.2,2.24557543]
["bitfinex","ETHUSD",1758135039304,0.64073478,4457.0,4453.3,2.24549359]
["bitfinex","ETHUSD",1758135039611,0.64073478,4457.0,4454.5,2.24491977]
["bitfinex","ETHUSD",1758135039816,0.64073478,4457.0,4455.3,2.24451114]
["bitfinex","ETHUSD",1758135039969,2.24401577,4456.3,4455.3,2.24451114]
["bitfinex","ETHUSD",1758135040169,0.64073478,4457.0,4455.1,0.02244618]
["bitfinex","ETHUSD",1758135040412,5.3043391,4456.9,4454.8,0.02244769]
["bitfinex","ETHUSD",1758135040615,5.3043391,4456.9,4455.3,2.2445038]
["bitfinex","ETHUSD",1758135040616,2.24403464,4456.3,4455.3,2.2445038]
["bitfinex","ETHUSD",1758135040816,2.24382135,4456.7,4455.7,2.24428845]
["bitfinex","ETHUSD",1758135040998,2.24382135,4456.7,4455.4,2.26688726]
["bitfinex","ETHUSD",1758135040999,2.24386265,4456.7,4454.8,2.24472296]
["bitfinex","ETHUSD",1758135041289,0.7343391,4456.9,4454.9,0.02244719]
["bitfinex","ETHUSD",1758135041515,2.24396204,4456.5,4454.1,1.91]
["bitfinex","ETHUSD",1758135041689,4.57,4456.8,4454.2,2.24504041]
["bitfinex","ETHUSD",1758135041915,4.57,4456.8,4454.8,2.24472158]
["bitfinex","ETHUSD",1758135042116,2.243909,4456.6,4455.6,2.24436249]
["bitfinex","ETHUSD",1758135042430,2.24388415,4456.6,4455.1,2.24460751]
["bitfinex","ETHUSD",1758135042631,2.24421553,4455.9,4452.4,2.24594795]
["bitfinex","ETHUSD",1758135042779,4.19263708,4455.9,4455.8,0.04]
["bitfinex","ETHUSD",1758135043896,8.76163708,4455.9,4455.8,0.04]
["bitfinex","ETHUSD",1758135044618,0.112,4455.8,4452.8,1.844]
["bitfinex","ETHUSD",1758135044781,0.112,4454.6,4452.8,1.844]
["bitfinex","ETHUSD",1758135044977,2.24498634,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1758135045191,4.569,4454.5,4453.8,0.112]
["bitfinex","ETHUSD",1758135045404,4.569,4454.8,4454.1,2.24510054]
["bitfinex","ETHUSD",1758135045713,4.19268159,4455.9,4454.2,0.02245072]
["bitfinex","ETHUSD",1758135045714,4.569,4455.5,4454.2,0.02245072]
["bitfinex","ETHUSD",1758135046011,4.569,4455.5,4454.1,0.22451005]
["bitfinex","ETHUSD",1758135046012,1.724,4455.9,4455.2,2.24456269]
["bitfinex","ETHUSD",1758135046199,4.568,4455.8,4455.0,2.24463693]
["bitfinex","ETHUSD",1758135046511,2.24450574,4455.4,4452.4,2.24592956]
["bitfinex","ETHUSD",1758135046677,4.568,4455.8,4452.8,6.412]
["bitfinex","ETHUSD",1758135046882,4.568,4455.8,4452.9,2.88688513]
["bitfinex","ETHUSD",1758135046883,0.6292,4455.7,4452.9,2.88688513]
["bitfinex","ETHUSD",1758135047185,4.568,4455.6,4452.9,0.6412]
["bitfinex","ETHUSD",1758135047386,4.568,4455.6,4452.8,0.12]
["bitfinex","ETHUSD",1758135047993,2.2457275,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135048194,1.724,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135048399,3.9697275,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135048595,6.292,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135048794,8.5377275,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135049024,1.724,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135049326,8.5377275,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135049520,8.7101275,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758135050229,2.24577793,4452.8,4451.1,0.001]
["bitfinex","ETHUSD",1758135050432,2.24650529,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1758135050735,2.24658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758135051097,6.51765053,4451.3,4450.2,0.001]
["bitfinex","ETHUSD",1758135051098,2.24665359,4451.1,4450.2,0.001]
["bitfinex","ETHUSD",1758135051299,2.24673661,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1758135051500,6.81373661,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1758135052109,1.94965053,4451.3,4450.2,0.001]
["bitfinex","ETHUSD",1758135052335,4.567,4451.2,4450.2,0.001]
["bitfinex","ETHUSD",1758135052539,1.725,4451.3,4450.2,0.001]
["bitfinex","ETHUSD",1758135053056,1.725,4451.3,4450.8,2.24776728]
["bitfinex","ETHUSD",1758135053261,4.567,4451.2,4450.9,2.24668738]
["bitfinex","ETHUSD",1758135053567,1.725,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135053713,5.391,4452.6,4451.2,0.22690521]
["bitfinex","ETHUSD",1758135053714,4.567,4451.8,4451.2,0.22690521]
["bitfinex","ETHUSD",1758135053913,4.567,4451.8,4450.8,0.02346787]
["bitfinex","ETHUSD",1758135054100,1.725,4452.3,4450.9,0.02246736]
["bitfinex","ETHUSD",1758135054534,1.725,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758135054847,4.567,4452.6,4450.9,2.24673661]
["bitfinex","ETHUSD",1758135055046,1.725,4453.3,4451.0,0.22477366]
["bitfinex","ETHUSD",1758135055047,4.567,4452.5,4451.0,0.22477366]
["bitfinex","ETHUSD",1758135055250,4.567,4452.4,4450.8,0.001]
["bitfinex","ETHUSD",1758135055590,4.567,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1758135055790,1.725,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1758135056239,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1758135056440,1.725,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1758135056737,1.725,4454.3,4450.9,6.81368756]
["bitfinex","ETHUSD",1758135056738,0.112,4454.1,4453.4,0.112]
["bitfinex","ETHUSD",1758135057351,4.566,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1758135057557,4.566,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1758135057793,0.112,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1758135057944,4.566,4454.5,4454.0,0.112]
["bitfinex","ETHUSD",1758135058138,4.566,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1758135058375,0.112,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1758135058587,4.566,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1758135059177,2.24507465,4454.2,4453.2,2.24553215]
["bitfinex","ETHUSD",1758135059379,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1758135059765,5.0226,4454.6,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135059950,0.112,4453.7,4452.9,0.112]
["bitfinex","ETHUSD",1758135060151,5.0226,4454.6,4450.8,1.726]
["bitfinex","ETHUSD",1758135060152,4.361,4453.6,4450.8,1.726]
["bitfinex","ETHUSD",1758135060367,0.6086,4453.5,4451.9,2.24622128]
["bitfinex","ETHUSD",1758135060552,0.6086,4453.5,4450.9,0.1833]
["bitfinex","ETHUSD",1758135060757,0.6086,4453.5,4451.0,0.02246686]
["bitfinex","ETHUSD",1758135061093,4.361,4453.6,4451.1,2.24663566]
["bitfinex","ETHUSD",1758135061241,1.725,4453.8,4452.5,2.24591968]
["bitfinex","ETHUSD",1758135061242,2.24544174,4453.5,4452.5,2.24591968]
["bitfinex","ETHUSD",1758135061439,1.725,4453.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135061679,1.725,4454.9,4452.0,2.24618149]
["bitfinex","ETHUSD",1758135061990,1.497,4454.8,4452.2,2.24608058]
["bitfinex","ETHUSD",1758135062144,2.796,4455.3,4452.3,0.76755419]
["bitfinex","ETHUSD",1758135062345,2.796,4455.3,4451.6,1.725]
["bitfinex","ETHUSD",1758135062658,2.24456814,4455.2,4451.6,1.725]
["bitfinex","ETHUSD",1758135062859,2.24476968,4454.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1758135063061,2.24500222,4454.4,4450.9,0.1833]
["bitfinex","ETHUSD",1758135063250,6.0222,4455.7,4450.3,2.2480342]
["bitfinex","ETHUSD",1758135063251,3.673,4454.3,4450.3,0.001]
["bitfinex","ETHUSD",1758135063455,2.24541682,4453.6,4450.4,2.2469863]
["bitfinex","ETHUSD",1758135063668,5.393,4453.5,4450.3,0.001]
["bitfinex","ETHUSD",1758135063881,3.523,4453.4,4450.3,0.001]
["bitfinex","ETHUSD",1758135064042,3.87205602,4453.4,4450.3,0.001]
["bitfinex","ETHUSD",1758135064244,2.24562664,4453.1,4450.3,0.001]
["bitfinex","ETHUSD",1758135064481,2.24673661,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1758135064676,9.36473661,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1758135065055,5.393,4452.2,4450.3,0.001]
["bitfinex","ETHUSD",1758135065244,6.287,4452.1,4450.3,0.001]
["bitfinex","ETHUSD",1758135065444,2.24673661,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1758135065641,4.562,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1758135065874,6.80873661,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1758135066688,2.24714051,4450.1,4449.8,1e-08]
["bitfinex","ETHUSD",1758135066885,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1758135067056,7.34371405,4450.0,4445.8,0.15529572]
["bitfinex","ETHUSD",1758135067246,7.34371405,4450.0,4445.5,1.726]
["bitfinex","ETHUSD",1758135067448,2.24808233,4448.3,4446.9,2.24875756]
["bitfinex","ETHUSD",1758135067642,1.726,4448.2,4447.0,0.02248706]
["bitfinex","ETHUSD",1758135067872,1.726,4448.6,4446.2,2.24906153]
["bitfinex","ETHUSD",1758135068194,1.639,4448.6,4445.9,2.24922334]
["bitfinex","ETHUSD",1758135068502,1.639,4448.6,4447.0,2.24870699]
["bitfinex","ETHUSD",1758135068675,4.562,4449.9,4447.1,0.48648679]
["bitfinex","ETHUSD",1758135068847,4.562,4449.9,4447.0,1.726]
["bitfinex","ETHUSD",1758135068848,4.562,4449.9,4447.3,2.2485553]
["bitfinex","ETHUSD",1758135069047,4.562,4449.9,4447.0,1.726]
["bitfinex","ETHUSD",1758135069249,1.726,4450.3,4447.1,0.02248656]
["bitfinex","ETHUSD",1758135069461,4.394,4450.0,4447.5,2.24845418]
["bitfinex","ETHUSD",1758135069672,4.394,4450.0,4447.0,1.726]
["bitfinex","ETHUSD",1758135069900,4.394,4450.0,4447.5,2.24841272]
["bitfinex","ETHUSD",1758135070072,4.394,4450.0,4447.1,0.1846]
["bitfinex","ETHUSD",1758135070286,1.726,4450.3,4447.2,0.02248605]
["bitfinex","ETHUSD",1758135070479,4.562,4449.9,4448.9,2.24771672]
["bitfinex","ETHUSD",1758135070682,2.24731111,4449.8,4448.9,2.24771672]
["bitfinex","ETHUSD",1758135070850,4.562,4449.9,4448.9,2.24770985]
["bitfinex","ETHUSD",1758135071171,4.562,4449.9,4446.9,2.24875756]
["bitfinex","ETHUSD",1758135071358,5.2419167,4449.8,4447.2,2.24860586]
["bitfinex","ETHUSD",1758135071554,5.2419167,4449.8,4447.0,0.40947576]
["bitfinex","ETHUSD",1758135071765,5.2419167,4449.8,4446.8,2.36879121]
["bitfinex","ETHUSD",1758135071955,5.2419167,4449.8,4446.9,2.24875756]
["bitfinex","ETHUSD",1758135072285,2.24787588,4448.7,4447.6,2.24837388]
["bitfinex","ETHUSD",1758135072452,5.2419167,4449.8,4446.8,0.12]
["bitfinex","ETHUSD",1758135072453,4.541,4448.6,4446.8,0.12]
["bitfinex","ETHUSD",1758135072653,4.561,4448.5,4446.8,0.12]
["bitfinex","ETHUSD",1758135072880,1.726,4448.9,4447.0,2.24870699]
["bitfinex","ETHUSD",1758135073095,1.726,4448.9,4447.2,2.24860586]
["bitfinex","ETHUSD",1758135073096,6.286,4448.9,4447.2,2.24860586]
["bitfinex","ETHUSD",1758135073298,6.286,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135073449,0.6809167,4449.8,4449.3,2.24753209]
["bitfinex","ETHUSD",1758135073654,1.726,4449.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135073846,1.726,4449.9,4449.0,2.24769611]
["bitfinex","ETHUSD",1758135074064,4.56,4450.7,4449.2,2.24759507]
["bitfinex","ETHUSD",1758135074296,5.396,4451.8,4450.0,2.24718171]
["bitfinex","ETHUSD",1758135074297,4.56,4450.6,4450.0,2.24718171]
["bitfinex","ETHUSD",1758135074474,4.56,4450.8,4450.2,2.24708669]
["bitfinex","ETHUSD",1758135074681,4.56,4450.8,4448.8,0.001]
["bitfinex","ETHUSD",1758135074906,4.56,4450.8,4449.8,0.003]
["bitfinex","ETHUSD",1758135075130,5.41327663,4450.8,4449.8,0.003]
["bitfinex","ETHUSD",1758135075387,5.33887663,4450.8,4449.8,0.003]
["bitfinex","ETHUSD",1758135075592,2.24683757,4450.7,4449.8,0.003]
["bitfinex","ETHUSD",1758135075787,5.33887663,4450.8,4449.8,0.003]
["bitfinex","ETHUSD",1758135075994,0.85327663,4450.8,4449.8,0.003]
["bitfinex","ETHUSD",1758135076197,1.726,4450.9,4449.8,0.003]
["bitfinex","ETHUSD",1758135076396,4.56,4450.8,4449.8,0.003]
["bitfinex","ETHUSD",1758135076692,4.56,4450.7,4450.2,2.2470815]
["bitfinex","ETHUSD",1758135076903,4.56,4450.7,4449.8,0.003]
["bitfinex","ETHUSD",1758135077204,2.24724151,4449.9,4449.8,0.003]
["bitfinex","ETHUSD",1758135077405,2.24724151,4449.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135077406,5.62072415,4449.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135077691,6.80629489,4449.8,4448.8,0.001]
["bitfinex","ETHUSD",1758135077895,1.726,4450.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135078104,4.559,4450.8,4448.8,0.001]
["bitfinex","ETHUSD",1758135078317,4.559,4450.8,4449.0,2.24769611]
["bitfinex","ETHUSD",1758135078602,4.559,4450.8,4448.8,0.001]
["bitfinex","ETHUSD",1758135078603,4.558,4450.8,4449.2,2.24759507]
["bitfinex","ETHUSD",1758135078791,4.558,4450.8,4449.3,0.02247544]
["bitfinex","ETHUSD",1758135079102,1.726,4451.1,4449.4,0.02247494]
["bitfinex","ETHUSD",1758135079103,6.284,4451.1,4449.4,0.02247494]
["bitfinex","ETHUSD",1758135079336,1.727,4452.1,4449.9,2.24719679]
["bitfinex","ETHUSD",1758135079474,4.558,4451.8,4450.0,0.24719159]
["bitfinex","ETHUSD",1758135079806,4.558,4451.8,4451.1,2.24659675]
["bitfinex","ETHUSD",1758135080012,4.558,4451.8,4450.0,0.24719159]
["bitfinex","ETHUSD",1758135080013,4.558,4451.8,4450.1,2.24714051]
["bitfinex","ETHUSD",1758135080200,4.558,4451.8,4450.3,2.24703952]
["bitfinex","ETHUSD",1758135080386,4.558,4451.8,4451.3,0.112]
["bitfinex","ETHUSD",1758135081308,4.558,4451.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135081524,0.112,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1758135081720,0.112,4452.4,4451.6,0.112]
["bitfinex","ETHUSD",1758135081880,0.12,4452.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1758135082075,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135082383,0.12,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135082708,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135083279,0.12,4452.8,4450.6,2.24686831]
["bitfinex","ETHUSD",1758135083571,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135083798,0.12,4452.8,4450.8,1.726]
["bitfinex","ETHUSD",1758135084168,0.12,4452.8,4451.5,2.24639749]
["bitfinex","ETHUSD",1758135084404,0.12,4452.8,4451.0,2.24668613]
["bitfinex","ETHUSD",1758135084615,0.12,4452.8,4451.1,0.02246635]
["bitfinex","ETHUSD",1758135084822,0.12,4452.8,4452.6,2.24587689]
["bitfinex","ETHUSD",1758135084969,0.12,4452.8,4451.2,0.22691525]
["bitfinex","ETHUSD",1758135085173,0.12,4452.8,4450.9,2.24673661]
["bitfinex","ETHUSD",1758135085504,0.12,4452.8,4451.0,0.02246686]
["bitfinex","ETHUSD",1758135085729,4.554,4452.7,4451.0,2.26911795]
["bitfinex","ETHUSD",1758135086025,0.12,4452.8,4451.0,0.02246686]
["bitfinex","ETHUSD",1758135086227,2.24603804,4452.3,4451.4,2.24643786]
["bitfinex","ETHUSD",1758135086437,0.12,4452.8,4451.9,2.24619713]
["bitfinex","ETHUSD",1758135086595,0.12,4452.8,4450.8,1.726]
["bitfinex","ETHUSD",1758135086794,0.12,4452.8,4452.3,2.24601196]
["bitfinex","ETHUSD",1758135087132,0.12,4452.8,4451.1,2.24663566]
["bitfinex","ETHUSD",1758135087336,0.12,4452.8,4452.3,2.24600558]
["bitfinex","ETHUSD",1758135087517,0.12,4452.8,4452.1,0.02246131]
["bitfinex","ETHUSD",1758135087828,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135088031,0.12,4452.8,4451.4,2.24644367]
["bitfinex","ETHUSD",1758135088231,0.12,4452.8,4450.9,0.1726]
["bitfinex","ETHUSD",1758135088232,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135088536,0.12,4452.8,4451.5,2.47107217]
["bitfinex","ETHUSD",1758135088731,0.12,4452.8,4452.2,2.24603935]
["bitfinex","ETHUSD",1758135089034,0.12,4452.8,4450.8,1.726]
["bitfinex","ETHUSD",1758135089530,2.24616527,4452.1,4449.7,1.726]
["bitfinex","ETHUSD",1758135089709,1.726,4452.4,4449.9,2.24724151]
["bitfinex","ETHUSD",1758135089902,1.726,4452.4,4450.0,2.26965828]
["bitfinex","ETHUSD",1758135090103,1.726,4452.4,4452.0,2.24615173]
["bitfinex","ETHUSD",1758135090334,1.726,4452.4,4452.2,2.24607999]
["bitfinex","ETHUSD",1758135090639,0.12,4452.8,4450.8,0.02246787]
["bitfinex","ETHUSD",1758135090841,0.12,4452.8,4452.6,2.24587536]
["bitfinex","ETHUSD",1758135091040,0.12,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135091726,1.726,4454.2,4453.6,2.2453284]
["bitfinex","ETHUSD",1758135091903,1.726,4454.2,4453.4,0.112]
["bitfinex","ETHUSD",1758135092102,1.726,4454.2,4449.0,5.396]
["bitfinex","ETHUSD",1758135092103,1.726,4454.2,4451.3,0.456]
["bitfinex","ETHUSD",1758135092329,2.24516873,4454.1,4453.2,2.2455712]
["bitfinex","ETHUSD",1758135092605,1.726,4454.2,4451.4,2.24648425]
["bitfinex","ETHUSD",1758135092806,2.24525216,4453.9,4452.9,2.24568145]
["bitfinex","ETHUSD",1758135093006,0.1728,4454.1,4452.9,2.24568516]
["bitfinex","ETHUSD",1758135093007,2.41793439,4454.1,4452.9,2.24568516]
["bitfinex","ETHUSD",1758135093222,2.24528659,4453.8,4453.0,2.24567339]
["bitfinex","ETHUSD",1758135093561,0.1728,4454.1,4452.4,2.24597969]
["bitfinex","ETHUSD",1758135093754,2.41796209,4454.1,4452.9,2.2456793]
["bitfinex","ETHUSD",1758135093954,2.24529333,4453.8,4452.9,2.2456793]
["bitfinex","ETHUSD",1758135094255,2.24561826,4453.2,4452.3,2.24600341]
["bitfinex","ETHUSD",1758135094457,4.548,4453.5,4451.1,2.70427901]
["bitfinex","ETHUSD",1758135094630,14.74445148,4454.1,4453.0,2.24562961]
["bitfinex","ETHUSD",1758135094631,4.548,4453.7,4453.0,2.24562961]
["bitfinex","ETHUSD",1758135094831,4.548,4453.7,4453.3,2.24548067]
["bitfinex","ETHUSD",1758135095019,1.726,4454.2,4453.2,0.02245576]
["bitfinex","ETHUSD",1758135095224,1.726,4454.2,4451.1,0.14963743]
["bitfinex","ETHUSD",1758135095436,1.726,4454.2,4451.0,2.18086721]
["bitfinex","ETHUSD",1758135095639,5.395,4454.9,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135095844,2.24483636,4454.7,4453.7,2.24528539]
["bitfinex","ETHUSD",1758135096064,9.942,4454.9,4451.1,0.21808672]
["bitfinex","ETHUSD",1758135096065,2.24706904,4454.3,4451.1,0.21808672]
["bitfinex","ETHUSD",1758135096268,0.002,4454.3,4451.1,0.21808672]
["bitfinex","ETHUSD",1758135096423,2.24507206,4454.2,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135096624,0.22470721,4454.1,4451.3,0.47958528]
["bitfinex","ETHUSD",1758135096880,0.002,4454.3,4451.5,2.24643378]
["bitfinex","ETHUSD",1758135097048,2.24538797,4453.6,4451.6,0.02246383]
["bitfinex","ETHUSD",1758135097358,3.872,4453.5,4453.1,2.24559889]
["bitfinex","ETHUSD",1758135097659,3.872,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1758135097846,1.726,4453.7,4453.4,2.24547536]
["bitfinex","ETHUSD",1758135098164,0.002,4454.3,4449.4,4.31]
["bitfinex","ETHUSD",1758135098344,2.2451635,4454.1,4451.4,5.0704672]
["bitfinex","ETHUSD",1758135098746,0.002,4454.3,4451.5,4.31]
["bitfinex","ETHUSD",1758135098945,0.002,4454.3,4453.0,2.245633]
["bitfinex","ETHUSD",1758135098946,2.24528427,4453.8,4453.0,2.245633]
["bitfinex","ETHUSD",1758135099252,4.545,4453.8,4452.8,2.24573987]
["bitfinex","ETHUSD",1758135099449,4.545,4453.8,4452.8,2.24575155]
["bitfinex","ETHUSD",1758135099762,0.6271,4453.7,4451.3,0.47958528]
["bitfinex","ETHUSD",1758135100059,0.6271,4453.7,4452.3,2.24598637]
["bitfinex","ETHUSD",1758135100267,2.24563713,4453.1,4452.3,2.24598637]
["bitfinex","ETHUSD",1758135100465,2.24568291,4453.0,4452.3,2.24598637]
["bitfinex","ETHUSD",1758135100699,0.6271,4453.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1758135100833,2.2456139,4453.2,4452.4,2.24597698]
["bitfinex","ETHUSD",1758135101037,2.2456139,4453.2,4450.7,6.55682011]
["bitfinex","ETHUSD",1758135101038,0.22456139,4453.2,4450.5,2.24693854]
["bitfinex","ETHUSD",1758135101237,0.22456139,4453.2,4451.5,2.24638682]
["bitfinex","ETHUSD",1758135101439,2.24562664,4453.1,4450.7,2.24680073]
["bitfinex","ETHUSD",1758135101638,2.24562664,4453.1,4449.8,0.12]
["bitfinex","ETHUSD",1758135101883,0.2470188,4453.0,4449.9,0.5733]
["bitfinex","ETHUSD",1758135102038,0.112,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1758135102242,0.112,4451.9,4451.4,2.24647868]
["bitfinex","ETHUSD",1758135102464,0.112,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1758135102665,2.24652551,4451.4,4449.7,1.726]
["bitfinex","ETHUSD",1758135102883,0.112,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1758135103259,0.112,4451.4,4451.1,2.24663276]
["bitfinex","ETHUSD",1758135103581,0.406,4452.1,4451.4,2.24648117]
["bitfinex","ETHUSD",1758135103782,1.726,4452.4,4451.1,2.24662393]
["bitfinex","ETHUSD",1758135103982,1.726,4452.4,4449.5,5.00339021]
["bitfinex","ETHUSD",1758135103983,0.112,4452.3,4451.3,0.112]
["bitfinex","ETHUSD",1758135104187,6.4406,4452.4,4450.3,2.24703763]
["bitfinex","ETHUSD",1758135104494,2.24654186,4451.3,4451.1,0.112]
["bitfinex","ETHUSD",1758135104697,2.35854186,4451.3,4450.5,0.112]
["bitfinex","ETHUSD",1758135104904,0.112,4451.3,4450.5,0.112]
["bitfinex","ETHUSD",1758135105454,0.112,4451.3,4449.8,0.14247292]
["bitfinex","ETHUSD",1758135105455,2.24658519,4451.2,4449.8,0.12]
["bitfinex","ETHUSD",1758135105696,4.542,4451.4,4449.8,0.12]
["bitfinex","ETHUSD",1758135105697,0.112,4450.5,4449.8,0.232]
["bitfinex","ETHUSD",1758135106087,0.112,4450.5,4450.0,2.24718561]
["bitfinex","ETHUSD",1758135106289,0.112,4450.5,4449.8,0.232]
["bitfinex","ETHUSD",1758135106461,4.653,4450.9,4450.3,2.24699435]
["bitfinex","ETHUSD",1758135106661,4.653,4450.9,4450.2,0.112]
["bitfinex","ETHUSD",1758135106662,2.24688689,4450.7,4450.2,0.112]
["bitfinex","ETHUSD",1758135106971,0.112,4450.6,4449.9,2.24723994]
["bitfinex","ETHUSD",1758135107498,2.35889446,4450.6,4449.8,2.47928866]
["bitfinex","ETHUSD",1758135107698,0.112,4450.6,4449.9,2.24719976]
["bitfinex","ETHUSD",1758135107883,0.80198385,4450.6,4449.8,0.232]
["bitfinex","ETHUSD",1758135108213,2.24709001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758135109011,2.24701746,4450.4,4450.1,0.001]
["bitfinex","ETHUSD",1758135109012,0.68998385,4450.6,4450.1,0.001]
["bitfinex","ETHUSD",1758135109512,2.24709001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758135109671,2.24703952,4450.3,4450.1,0.001]
["bitfinex","ETHUSD",1758135109870,2.24740933,4449.6,4448.0,0.001]
["bitfinex","ETHUSD",1758135110073,2.24754455,4449.3,4445.9,2.24925672]
["bitfinex","ETHUSD",1758135110270,2.24754455,4449.3,4447.1,2.24864568]
["bitfinex","ETHUSD",1758135110513,4.539,4449.2,4446.8,2.3687781]
["bitfinex","ETHUSD",1758135110723,6.7866516,4449.1,4447.9,2.24824026]
["bitfinex","ETHUSD",1758135111014,2.24774663,4448.9,4446.8,0.12]
["bitfinex","ETHUSD",1758135111218,6.78674663,4448.9,4446.9,0.02248757]
["bitfinex","ETHUSD",1758135111515,4.539,4448.9,4446.9,0.02248757]
["bitfinex","ETHUSD",1758135111716,4.539,4448.9,4448.0,2.24816218]
["bitfinex","ETHUSD",1758135111931,6.78674663,4448.9,4446.8,0.12]
["bitfinex","ETHUSD",1758135112102,4.539,4448.9,4447.0,2.24866478]
["bitfinex","ETHUSD",1758135112280,4.539,4448.9,4448.8,2.24879715]
["bitfinex","ETHUSD",1758135112691,4.539,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1758135112991,1.726,4449.9,4449.4,2.24749228]
["bitfinex","ETHUSD",1758135113193,4.538,4449.8,4448.8,0.02347797]
["bitfinex","ETHUSD",1758135113391,7.64174916,4450.9,4448.9,2.24774663]
["bitfinex","ETHUSD",1758135113617,1.726,4451.1,4448.8,0.001]
["bitfinex","ETHUSD",1758135113618,4.538,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1758135113777,1.726,4451.1,4449.0,0.24735162]
["bitfinex","ETHUSD",1758135113778,6.264,4451.1,4449.0,0.24735162]
["bitfinex","ETHUSD",1758135113979,2.24674751,4450.9,4450.0,2.24714605]
["bitfinex","ETHUSD",1758135114178,1.726,4451.1,4450.4,2.24694149]
["bitfinex","ETHUSD",1758135114379,1.726,4451.1,4450.8,2.24673812]
["bitfinex","ETHUSD",1758135114615,4.538,4451.8,4449.2,1.726]
["bitfinex","ETHUSD",1758135114821,2.24635803,4451.7,4450.8,2.24676849]
["bitfinex","ETHUSD",1758135115114,4.9918,4451.8,4449.7,0.15060462]
["bitfinex","ETHUSD",1758135115315,4.9918,4451.8,4449.8,0.02247292]
["bitfinex","ETHUSD",1758135115618,4.537,4451.7,4449.9,0.02247241]
["bitfinex","ETHUSD",1758135115874,4.537,4451.7,4449.4,0.14679576]
["bitfinex","ETHUSD",1758135116063,2.24638594,4451.6,4450.8,2.24676779]
["bitfinex","ETHUSD",1758135116228,2.24638594,4451.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1758135116229,2.24638594,4451.6,4450.6,2.24684703]
["bitfinex","ETHUSD",1758135116557,2.24669076,4451.0,4449.3,0.19508747]
["bitfinex","ETHUSD",1758135116756,0.9029622,4451.6,4449.3,0.19508747]
["bitfinex","ETHUSD",1758135116757,2.2470423,4450.3,4449.3,0.19508747]
["bitfinex","ETHUSD",1758135116957,2.24730573,4449.8,4448.4,0.001]
["bitfinex","ETHUSD",1758135117156,4.536,4449.7,4449.0,2.24768752]
["bitfinex","ETHUSD",1758135117321,4.536,4449.7,4448.8,2.2487648]
["bitfinex","ETHUSD",1758135117521,4.536,4449.7,4448.9,2.24774663]
["bitfinex","ETHUSD",1758135117721,4.536,4449.7,4448.8,0.001]
["bitfinex","ETHUSD",1758135117921,0.112,4449.6,4449.0,2.24769527]
["bitfinex","ETHUSD",1758135118232,0.112,4449.6,4448.9,0.112]
["bitfinex","ETHUSD",1758135118434,2.71219563,4449.6,4448.8,0.001]
["bitfinex","ETHUSD",1758135118633,2.24770126,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1758135118956,2.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135119159,4.535,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1758135120563,2.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135120734,4.535,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1758135121126,2.24749902,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1758135121440,0.112,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135121972,0.4438067,4450.1,4448.8,0.001]
["bitfinex","ETHUSD",1758135121973,4.534,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1758135122125,4.533,4449.2,4448.8,0.113]
["bitfinex","ETHUSD",1758135122325,4.533,4449.2,4448.8,2.36079155]
["bitfinex","ETHUSD",1758135122528,5.396,4450.3,4449.5,2.24741149]
["bitfinex","ETHUSD",1758135122856,4.533,4449.9,4449.0,2.24769611]
["bitfinex","ETHUSD",1758135123074,4.533,4450.1,4449.1,0.02247645]
["bitfinex","ETHUSD",1758135123298,4.533,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1758135123516,6.26,4450.8,4450.5,2.24690602]
["bitfinex","ETHUSD",1758135123720,5.397,4451.5,4450.7,2.24683757]
["bitfinex","ETHUSD",1758135123721,4.532,4450.9,4450.7,2.24683757]
["bitfinex","ETHUSD",1758135123869,4.532,4451.1,4448.2,2.24807334]
["bitfinex","ETHUSD",1758135124069,2.24672896,4451.0,4448.9,0.1728]
["bitfinex","ETHUSD",1758135124298,4.532,4451.1,4448.9,0.1728]
["bitfinex","ETHUSD",1758135124677,2.24693862,4450.5,4448.9,0.1728]
["bitfinex","ETHUSD",1758135124863,4.532,4450.4,4448.1,1.727]
["bitfinex","ETHUSD",1758135125201,2.24709366,4450.2,4449.0,2.24766182]
["bitfinex","ETHUSD",1758135125507,4.531,4450.1,4448.1,1.727]
["bitfinex","ETHUSD",1758135125668,2.24736415,4449.7,4448.8,2.24878911]
["bitfinex","ETHUSD",1758135125864,4.531,4450.0,4448.8,0.001]
["bitfinex","ETHUSD",1758135126209,7.23130685,4450.0,4448.8,0.001]
["bitfinex","ETHUSD",1758135126500,2.24773953,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1758135126663,4.53,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135127263,6.77774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135127706,4.53,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135127909,4.529,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135128208,7.40234663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758135129583,7.40234663,4448.9,4446.8,0.12]
["bitfinex","ETHUSD",1758135129584,2.24794874,4448.5,4446.8,0.12]
["bitfinex","ETHUSD",1758135129881,14.57165148,4447.5,4446.8,0.12]
["bitfinex","ETHUSD",1758135130207,2.24875756,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758135130524,6.77675756,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758135130857,20.00119526,4446.9,4443.5,1.727]
["bitfinex","ETHUSD",1758135130970,2.24896267,4446.5,4443.8,0.02250326]
["bitfinex","ETHUSD",1758135131177,4.527,4446.4,4445.1,2.24964132]
["bitfinex","ETHUSD",1758135131534,4.527,4446.3,4445.2,0.02249617]
["bitfinex","ETHUSD",1758135131670,4.527,4446.3,4443.8,2.25032629]
["bitfinex","ETHUSD",1758135131875,4.527,4446.3,4444.3,2.25007312]
["bitfinex","ETHUSD",1758135132130,4.527,4446.3,4446.0,2.24919735]
["bitfinex","ETHUSD",1758135132285,4.527,4446.3,4443.9,0.22503263]
["bitfinex","ETHUSD",1758135132484,4.527,4446.3,4445.5,2.24944486]
["bitfinex","ETHUSD",1758135132698,1.727,4447.4,4445.1,0.112]
["bitfinex","ETHUSD",1758135132699,0.112,4445.8,4445.1,0.112]
["bitfinex","ETHUSD",1758135132904,0.112,4446.5,4445.8,0.112]
["bitfinex","ETHUSD",1758135133274,0.112,4446.5,4446.0,2.24916614]
["bitfinex","ETHUSD",1758135133596,0.112,4446.5,4445.8,0.112]
["bitfinex","ETHUSD",1758135133797,0.112,4445.8,4445.1,2.36164627]
["bitfinex","ETHUSD",1758135134004,4.526,4445.8,4445.1,0.112]
["bitfinex","ETHUSD",1758135134189,0.112,4445.6,4445.3,2.24956226]
["bitfinex","ETHUSD",1758135134384,0.112,4445.6,4445.3,2.24955676]
["bitfinex","ETHUSD",1758135134586,0.112,4445.6,4444.9,0.112]
["bitfinex","ETHUSD",1758135134806,0.4638,4445.6,4443.5,1.727]
["bitfinex","ETHUSD",1758135135005,2.24936688,4445.7,4444.8,2.24977049]
["bitfinex","ETHUSD",1758135135334,2.24941496,4445.7,4443.9,2.2502635]
["bitfinex","ETHUSD",1758135135494,4.526,4445.8,4443.6,4.50085516]
["bitfinex","ETHUSD",1758135135690,4.526,4445.8,4443.7,0.02250376]
["bitfinex","ETHUSD",1758135135895,4.526,4445.8,4444.0,2.25022502]
["bitfinex","ETHUSD",1758135136097,6.77532345,4445.8,4444.8,2.24977738]
["bitfinex","ETHUSD",1758135136321,4.526,4445.8,4445.2,2.24957742]
["bitfinex","ETHUSD",1758135136523,4.526,4445.8,4445.3,2.24956038]
["bitfinex","ETHUSD",1758135136720,4.526,4445.8,4444.2,2.25012375]
["bitfinex","ETHUSD",1758135136934,3.97606906,4446.3,4445.2,2.24959995]
["bitfinex","ETHUSD",1758135137123,2.24922012,4446.0,4444.4,2.2500225]
["bitfinex","ETHUSD",1758135137302,4.525,4446.2,4445.4,2.24947789]
["bitfinex","ETHUSD",1758135137504,4.525,4446.2,4445.5,2.24941877]
["bitfinex","ETHUSD",1758135137741,4.525,4446.2,4444.4,2.2500225]
["bitfinex","ETHUSD",1758135137923,2.24942109,4445.6,4444.4,2.2500225]
["bitfinex","ETHUSD",1758135138240,2.24926459,4445.9,4443.8,0.39999313]
["bitfinex","ETHUSD",1758135138241,4.524,4445.5,4443.8,0.39999313]
["bitfinex","ETHUSD",1758135138471,4.524,4445.5,4444.9,2.2497245]
["bitfinex","ETHUSD",1758135138739,4.524,4445.5,4445.2,2.24958081]
["bitfinex","ETHUSD",1758135138936,4.524,4445.5,4444.1,0.02250174]
["bitfinex","ETHUSD",1758135139140,4.524,4445.5,4443.1,2.25067755]
["bitfinex","ETHUSD",1758135139338,2.24977705,4444.9,4443.3,2.25057952]
["bitfinex","ETHUSD",1758135139539,4.523,4444.8,4443.4,0.02250528]
["bitfinex","ETHUSD",1758135139745,4.523,4444.8,4443.5,2.25045827]
["bitfinex","ETHUSD",1758135139947,4.523,4444.8,4442.3,1.728]
["bitfinex","ETHUSD",1758135139948,2.25001786,4444.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1758135140120,4.523,4444.8,4442.3,1.728]
["bitfinex","ETHUSD",1758135140460,23.60700428,4444.3,4442.3,1.728]
["bitfinex","ETHUSD",1758135140745,2.19927644,4444.2,4443.2,2.25061745]
["bitfinex","ETHUSD",1758135140916,4.522,4444.1,4443.8,2.25031291]
["bitfinex","ETHUSD",1758135141117,4.522,4444.1,4443.9,2.25027529]
["bitfinex","ETHUSD",1758135141322,0.22497771,4444.9,4442.4,0.39790987]
["bitfinex","ETHUSD",1758135141506,1.728,4445.0,4442.4,0.39790987]
["bitfinex","ETHUSD",1758135141507,4.522,4444.8,4442.4,0.39790987]
["bitfinex","ETHUSD",1758135141709,4.522,4444.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758135141907,4.521,4444.7,4444.0,2.25018496]
["bitfinex","ETHUSD",1758135142132,1.728,4445.0,4444.4,2.24999088]
["bitfinex","ETHUSD",1758135142338,4.521,4444.6,4443.0,2.25073148]
["bitfinex","ETHUSD",1758135142529,4.521,4444.6,4444.1,2.25017433]
["bitfinex","ETHUSD",1758135142855,4.521,4444.6,4444.1,2.25016416]
["bitfinex","ETHUSD",1758135143155,4.521,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1758135143355,4.521,4444.6,4443.2,2.25063017]
["bitfinex","ETHUSD",1758135143650,4.521,4444.6,4444.3,2.25007046]
["bitfinex","ETHUSD",1758135143814,4.521,4444.6,4443.0,0.22507315]
["bitfinex","ETHUSD",1758135144017,4.521,4444.6,4444.0,2.25022402]
["bitfinex","ETHUSD",1758135144319,4.521,4444.6,4443.1,0.24758791]
["bitfinex","ETHUSD",1758135144320,4.521,4444.6,4443.9,2.25025449]
["bitfinex","ETHUSD",1758135144515,4.521,4444.6,4443.9,2.25025578]
["bitfinex","ETHUSD",1758135144745,4.521,4444.6,4443.7,2.25037618]
["bitfinex","ETHUSD",1758135144746,0.112,4444.4,4443.7,0.112]
["bitfinex","ETHUSD",1758135145152,1.728,4445.0,4443.1,2.49825324]
["bitfinex","ETHUSD",1758135145153,0.112,4444.8,4444.7,2.24983167]
["bitfinex","ETHUSD",1758135145315,6.248,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1758135145515,4.52,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1758135146028,2.3532,4446.1,4444.8,0.0224982]
["bitfinex","ETHUSD",1758135146339,0.112,4445.5,4444.6,0.112]
["bitfinex","ETHUSD",1758135146541,2.36175308,4445.0,4443.5,0.001]
["bitfinex","ETHUSD",1758135146726,2.249867,4444.8,4443.5,0.001]
["bitfinex","ETHUSD",1758135146928,1.728,4444.8,4443.5,0.001]
["bitfinex","ETHUSD",1758135147115,2.24998571,4444.5,4443.5,0.001]
["bitfinex","ETHUSD",1758135147322,0.22499857,4444.4,4443.5,0.001]
["bitfinex","ETHUSD",1758135147818,4.518,4445.9,4443.5,0.001]
["bitfinex","ETHUSD",1758135148125,4.518,4445.9,4443.6,2.25042758]
["bitfinex","ETHUSD",1758135148325,4.518,4445.9,4443.5,0.001]
["bitfinex","ETHUSD",1758135148553,4.518,4445.9,4444.6,2.24988214]
["bitfinex","ETHUSD",1758135148752,4.518,4445.9,4444.9,2.24974759]
["bitfinex","ETHUSD",1758135148956,4.518,4445.9,4444.7,2.24982301]
["bitfinex","ETHUSD",1758135148957,2.24941531,4445.6,4444.7,2.24982301]
["bitfinex","ETHUSD",1758135149122,0.4518,4445.8,4443.5,0.001]
["bitfinex","ETHUSD",1758135149452,0.4518,4445.8,4444.9,2.24974043]
["bitfinex","ETHUSD",1758135149639,4.517,4445.7,4445.4,2.24951403]
["bitfinex","ETHUSD",1758135149851,4.517,4445.7,4442.8,6.76680516]
["bitfinex","ETHUSD",1758135150070,4.517,4445.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1758135150254,4.517,4445.7,4443.3,2.25053825]
["bitfinex","ETHUSD",1758135150462,4.517,4445.7,4442.4,2.64890624]
["bitfinex","ETHUSD",1758135150646,2.24983839,4444.8,4443.7,2.25037065]
["bitfinex","ETHUSD",1758135150841,2.24991582,4444.7,4443.1,2.25063871]
["bitfinex","ETHUSD",1758135151054,4.516,4444.8,4443.2,0.0225063]
["bitfinex","ETHUSD",1758135151353,2.25016394,4444.2,4443.4,2.25050518]
["bitfinex","ETHUSD",1758135151559,2.25016394,4444.2,4443.4,2.25052376]
["bitfinex","ETHUSD",1758135151754,0.4516,4444.7,4442.2,2.25109266]
["bitfinex","ETHUSD",1758135151967,2.25042758,4443.6,4441.6,2.25140836]
["bitfinex","ETHUSD",1758135152170,4.515,4443.9,4442.2,2.25113627]
["bitfinex","ETHUSD",1758135152534,4.515,4443.9,4441.7,2.25135995]
["bitfinex","ETHUSD",1758135152535,2.25042758,4443.6,4442.6,2.2509283]
["bitfinex","ETHUSD",1758135152732,2.25042758,4443.6,4441.5,1.296]
["bitfinex","ETHUSD",1758135152929,2.25042758,4443.6,4441.1,1.728]
["bitfinex","ETHUSD",1758135152930,4.88000297,4443.6,4441.1,1.728]
["bitfinex","ETHUSD",1758135153170,2.25076866,4443.0,4441.3,2.251593]
["bitfinex","ETHUSD",1758135153372,2.62957539,4443.6,4441.9,2.25127482]
["bitfinex","ETHUSD",1758135153373,4.514,4442.9,4441.9,2.25127482]
["bitfinex","ETHUSD",1758135153577,4.514,4442.9,4441.6,2.25142088]
["bitfinex","ETHUSD",1758135153741,2.25083666,4442.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1758135154069,2.25083666,4442.8,4441.1,1.728]
["bitfinex","ETHUSD",1758135154070,4.514,4442.9,4441.3,0.39796437]
["bitfinex","ETHUSD",1758135154387,4.514,4442.9,4440.2,4.514]
["bitfinex","ETHUSD",1758135154388,2.25113449,4442.3,4440.2,1.729]
["bitfinex","ETHUSD",1758135154532,4.514,4442.9,4440.2,1.729]
["bitfinex","ETHUSD",1758135154742,4.514,4442.9,4440.3,2.25209808]
["bitfinex","ETHUSD",1758135154936,2.2511496,4442.2,4441.2,2.2516417]
["bitfinex","ETHUSD",1758135155290,1.728,4443.6,4443.2,2.25062864]
["bitfinex","ETHUSD",1758135155435,1.728,4443.6,4440.9,2.27428369]
["bitfinex","ETHUSD",1758135155640,1.728,4443.6,4443.0,2.25073037]
["bitfinex","ETHUSD",1758135155993,1.728,4443.6,4442.5,2.2509429]
["bitfinex","ETHUSD",1758135156153,2.1806,4444.7,4442.6,0.02250934]
["bitfinex","ETHUSD",1758135156345,4.512,4444.3,4441.0,0.23942837]
["bitfinex","ETHUSD",1758135156674,0.112,4444.1,4443.9,2.25026361]
["bitfinex","ETHUSD",1758135156853,0.112,4444.1,4443.4,2.36248771]
["bitfinex","ETHUSD",1758135157038,0.112,4444.1,4443.4,0.112]
["bitfinex","ETHUSD",1758135157675,1.729,4444.7,4444.1,2.25017035]
["bitfinex","ETHUSD",1758135157861,0.112,4444.4,4443.9,2.25022873]
["bitfinex","ETHUSD",1758135158066,0.112,4444.4,4442.6,2.25092957]
["bitfinex","ETHUSD",1758135158067,4.512,4444.5,4443.5,2.2504696]
["bitfinex","ETHUSD",1758135158242,4.512,4444.5,4442.6,2.25091785]
["bitfinex","ETHUSD",1758135158243,0.112,4444.1,4443.4,0.112]
["bitfinex","ETHUSD",1758135158444,2.36218592,4444.1,4443.4,0.112]
["bitfinex","ETHUSD",1758135158741,0.112,4444.1,4443.4,0.112]
["bitfinex","ETHUSD",1758135159053,0.112,4443.7,4442.9,0.112]
["bitfinex","ETHUSD",1758135159250,0.112,4444.1,4443.3,2.36255485]
["bitfinex","ETHUSD",1758135159565,0.112,4444.1,4443.3,0.112]
["bitfinex","ETHUSD",1758135159871,1.729,4444.7,4441.7,2.25138766]
["bitfinex","ETHUSD",1758135159872,4.51,4444.4,4442.5,2.2509496]
["bitfinex","ETHUSD",1758135160052,0.112,4444.1,4443.3,0.112]
["bitfinex","ETHUSD",1758135160453,0.112,4444.1,4443.4,2.25052887]
["bitfinex","ETHUSD",1758135160651,0.112,4444.1,4443.3,0.112]
["bitfinex","ETHUSD",1758135161041,4.509,4444.5,4442.1,1.729]
["bitfinex","ETHUSD",1758135161248,4.509,4444.5,4443.9,0.112]
["bitfinex","ETHUSD",1758135161249,6.75897695,4444.5,4443.9,0.112]
["bitfinex","ETHUSD",1758135161552,0.112,4444.3,4443.5,0.112]
["bitfinex","ETHUSD",1758135162070,0.112,4443.5,4442.8,0.112]
["bitfinex","ETHUSD",1758135162673,4.509,4443.6,4442.4,2.25103273]
["bitfinex","ETHUSD",1758135162874,0.112,4443.9,4443.2,0.112]
["bitfinex","ETHUSD",1758135163549,2.25036788,4443.8,4442.5,0.22510327]
["bitfinex","ETHUSD",1758135163754,2.25028685,4443.9,4440.9,2.2517875]
["bitfinex","ETHUSD",1758135164059,4.508,4444.0,4440.9,2.2517875]
["bitfinex","ETHUSD",1758135164060,4.508,4444.0,4441.7,2.27390413]
["bitfinex","ETHUSD",1758135164381,4.508,4444.0,4442.6,2.25092656]
["bitfinex","ETHUSD",1758135164582,4.508,4444.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1758135164583,4.508,4444.0,4442.5,0.02250984]
["bitfinex","ETHUSD",1758135164880,2.25042218,4443.7,4442.7,2.25084048]
["bitfinex","ETHUSD",1758135165043,4.508,4444.0,4442.8,0.02250832]
["bitfinex","ETHUSD",1758135165247,4.508,4444.0,4441.5,1.729]
["bitfinex","ETHUSD",1758135165551,2.25026674,4444.0,4441.8,2.25133954]
["bitfinex","ETHUSD",1758135165893,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1758135166055,5.28342758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1758135166260,6.03680455,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1758135166987,5.93680455,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1758135168081,2.25088971,4442.7,4440.6,1.729]
["bitfinex","ETHUSD",1758135168383,4.505,4442.6,4441.7,2.25137918]
["bitfinex","ETHUSD",1758135168589,4.504,4442.6,4440.6,1.729]
["bitfinex","ETHUSD",1758135168795,4.504,4442.6,4440.9,0.20741795]
["bitfinex","ETHUSD",1758135168961,4.504,4442.6,4440.9,0.1849]
["bitfinex","ETHUSD",1758135169162,2.25124288,4442.0,4440.9,0.1849]
["bitfinex","ETHUSD",1758135169365,2.25118601,4442.2,4440.9,0.1849]
["bitfinex","ETHUSD",1758135169669,4.504,4442.6,4441.0,2.27426255]
["bitfinex","ETHUSD",1758135169996,2.2509848,4442.5,4441.8,2.25133438]
["bitfinex","ETHUSD",1758135170196,1.729,4443.1,4442.5,2.25095131]
["bitfinex","ETHUSD",1758135170496,1.729,4443.1,4441.0,0.25791625]
["bitfinex","ETHUSD",1758135170658,2.25078214,4442.9,4440.9,0.1849]
["bitfinex","ETHUSD",1758135170859,2.25077162,4443.0,4441.0,0.02251745]
["bitfinex","ETHUSD",1758135171053,1.729,4443.1,4441.0,2.27423179]
["bitfinex","ETHUSD",1758135171295,6.232,4443.1,4442.1,2.251186]
["bitfinex","ETHUSD",1758135171497,6.232,4443.1,4442.2,2.25113379]
["bitfinex","ETHUSD",1758135171498,2.25077243,4443.0,4442.2,2.25113379]
["bitfinex","ETHUSD",1758135171697,8.48269029,4443.1,4441.1,2.2516944]
["bitfinex","ETHUSD",1758135171995,2.25150168,4441.5,4440.1,1.729]
["bitfinex","ETHUSD",1758135172194,2.25141123,4441.7,4439.3,0.45137781]
["bitfinex","ETHUSD",1758135172397,2.139,4442.1,4440.8,2.37184252]
["bitfinex","ETHUSD",1758135172598,2.25134298,4441.8,4440.9,2.25178629]
["bitfinex","ETHUSD",1758135172898,4.502,4442.1,4440.8,2.3718397]
["bitfinex","ETHUSD",1758135173088,4.502,4442.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1758135173260,4.502,4442.1,4440.8,0.12]
["bitfinex","ETHUSD",1758135173458,4.502,4442.1,4441.2,2.25163899]
["bitfinex","ETHUSD",1758135173658,4.614,4442.1,4441.3,0.112]
["bitfinex","ETHUSD",1758135173873,2.25127909,4442.0,4441.3,0.112]
["bitfinex","ETHUSD",1758135174200,4.614,4442.1,4441.3,0.112]
["bitfinex","ETHUSD",1758135174603,2.25078843,4442.9,4440.8,0.12]
["bitfinex","ETHUSD",1758135174816,0.112,4442.5,4441.8,0.112]
["bitfinex","ETHUSD",1758135175304,0.112,4442.8,4442.1,0.112]
["bitfinex","ETHUSD",1758135175486,1.729,4443.1,4442.2,2.25113682]
["bitfinex","ETHUSD",1758135175693,1.729,4443.1,4442.6,0.112]
["bitfinex","ETHUSD",1758135175879,1.729,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1758135176109,1.729,4444.1,4443.1,2.2506609]
["bitfinex","ETHUSD",1758135176309,4.611,4444.0,4443.0,0.112]
["bitfinex","ETHUSD",1758135176835,4.611,4444.0,4443.1,0.0225068]
["bitfinex","ETHUSD",1758135177141,2.25028448,4443.9,4443.6,0.112]
["bitfinex","ETHUSD",1758135177436,4.499,4444.0,4443.6,0.112]
["bitfinex","ETHUSD",1758135177636,4.499,4444.0,4442.3,2.25104504]
["bitfinex","ETHUSD",1758135177637,2.25001017,4444.5,4442.3,2.25104504]
["bitfinex","ETHUSD",1758135177839,4.498,4444.6,4442.4,0.2251045]
["bitfinex","ETHUSD",1758135178040,2.25001653,4444.5,4442.4,0.2251045]
["bitfinex","ETHUSD",1758135178212,4.498,4444.6,4442.4,0.2251045]
["bitfinex","ETHUSD",1758135178534,4.497,4444.5,4443.6,2.25041008]
["bitfinex","ETHUSD",1758135178709,5.51949406,4444.9,4442.4,0.2251045]
["bitfinex","ETHUSD",1758135178905,5.22184941,4444.8,4442.5,0.24762012]
["bitfinex","ETHUSD",1758135179100,0.72484941,4444.8,4442.5,0.24762012]
["bitfinex","ETHUSD",1758135179430,2.25007367,4444.3,4443.4,2.25048882]
["bitfinex","ETHUSD",1758135179842,2.25007367,4444.3,4442.6,2.25093413]
["bitfinex","ETHUSD",1758135180020,2.25007367,4444.3,4443.3,2.25053511]
["bitfinex","ETHUSD",1758135180230,4.497,4444.7,4443.4,0.02250528]
["bitfinex","ETHUSD",1758135180413,0.11749406,4444.9,4444.1,2.2501556]
["bitfinex","ETHUSD",1758135180612,4.495,4444.8,4442.8,1.75150832]
["bitfinex","ETHUSD",1758135180834,4.495,4444.8,4442.8,1.729]
["bitfinex","ETHUSD",1758135181035,4.495,4444.8,4441.6,0.45105396]
["bitfinex","ETHUSD",1758135181333,6.74483099,4444.8,4441.9,2.25128886]
["bitfinex","ETHUSD",1758135181633,2.24992125,4444.6,4442.0,0.40028028]
["bitfinex","ETHUSD",1758135181798,2.25034658,4443.8,4442.8,2.25078573]
["bitfinex","ETHUSD",1758135181998,2.24997187,4444.5,4442.7,2.25088264]
["bitfinex","ETHUSD",1758135182209,2.25036955,4443.8,4441.8,1.729]
["bitfinex","ETHUSD",1758135182416,4.494,4443.8,4441.8,1.729]
["bitfinex","ETHUSD",1758135182936,2.25038786,4443.7,4441.9,0.02251288]
["bitfinex","ETHUSD",1758135183238,4.494,4443.8,4441.4,4.493]
["bitfinex","ETHUSD",1758135183436,4.494,4443.8,4441.5,0.4493]
["bitfinex","ETHUSD",1758135183643,4.494,4443.8,4442.0,2.25123738]
["bitfinex","ETHUSD",1758135183847,1.729,4443.7,4440.8,1.849]
["bitfinex","ETHUSD",1758135184009,2.25125349,4442.0,4440.8,0.12]
["bitfinex","ETHUSD",1758135184209,2.25063017,4443.2,4440.8,0.12]
["bitfinex","ETHUSD",1758135184210,2.2514839,4441.6,4440.8,0.12]
["bitfinex","ETHUSD",1758135184411,2.2517958,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758135184639,0.22514839,4441.6,4440.8,0.12]
["bitfinex","ETHUSD",1758135184870,4.492,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135185448,2.25131106,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1758135185741,6.74239023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135187424,19.60923578,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1758135187647,6.74139023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135187940,8.94066667,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135188345,4.45066667,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135188553,2.25139023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135188754,6.74039023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135188954,4.489,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135189115,6.74039023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135189943,4.489,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135190217,4.488,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135190413,6.73939023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135190637,4.9368,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135190838,7.18819023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135191553,0.4488,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135191878,4.487,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135192353,6.73839023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135192683,4.487,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135193382,6.73839023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135193886,4.486,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135194590,7.18599023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135195986,2.69999023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135196191,7.18399023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135196491,6.73539023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135197558,2.25139023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135197757,6.73439023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135198380,2.25139023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135198570,6.73339023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135198773,8.93266667,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135199692,4.45066667,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135200199,8.93166667,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135200399,1.729,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1758135200599,0.112,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1758135200780,1.642,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135201299,4.48,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1758135201491,4.48,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1758135201687,4.479,4442.2,4441.6,0.24876351]
["bitfinex","ETHUSD",1758135201903,4.479,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1758135202195,1.73,4442.3,4441.6,0.001]
["bitfinex","ETHUSD",1758135202370,2.2511875,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1758135202565,4.479,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1758135202978,4.479,4442.2,4441.8,2.25132055]
["bitfinex","ETHUSD",1758135203185,4.479,4442.2,4441.8,0.45038066]
["bitfinex","ETHUSD",1758135203371,4.479,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1758135203593,4.479,4442.2,4441.6,0.0235144]
["bitfinex","ETHUSD",1758135203790,1.73,4442.3,4441.6,0.001]
["bitfinex","ETHUSD",1758135203791,6.208,4442.3,4441.6,0.001]
["bitfinex","ETHUSD",1758135203992,6.208,4442.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1758135204203,6.208,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1758135204367,4.478,4442.3,4441.8,2.25129622]
["bitfinex","ETHUSD",1758135204700,1.73,4443.3,4441.8,0.22512962]
["bitfinex","ETHUSD",1758135204701,4.477,4442.4,4441.8,0.22512962]
["bitfinex","ETHUSD",1758135204908,4.477,4442.4,4441.0,0.44877168]
["bitfinex","ETHUSD",1758135205103,5.408,4443.8,4440.8,0.12]
["bitfinex","ETHUSD",1758135205302,0.11749039,4445.6,4441.1,0.02251694]
["bitfinex","ETHUSD",1758135205609,0.116,4446.5,4443.8,2.25031214]
["bitfinex","ETHUSD",1758135205814,0.116,4446.5,4443.9,6.22850275]
["bitfinex","ETHUSD",1758135206108,0.116,4446.5,4443.9,6.206]
["bitfinex","ETHUSD",1758135206325,0.116,4446.5,4444.0,4.475]
["bitfinex","ETHUSD",1758135206527,0.002,4444.3,4444.0,4.475]
["bitfinex","ETHUSD",1758135207020,0.002,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1758135208422,0.002,4444.3,4444.1,0.02250174]
["bitfinex","ETHUSD",1758135208589,0.002,4444.3,4443.9,0.45978198]
["bitfinex","ETHUSD",1758135208794,0.002,4444.3,4444.0,2.25022502]
["bitfinex","ETHUSD",1758135208997,0.002,4444.3,4443.6,2.25038405]
["bitfinex","ETHUSD",1758135209298,0.002,4444.3,4443.6,2.69199706]
["bitfinex","ETHUSD",1758135209498,0.002,4444.3,4443.6,0.44161866]
["bitfinex","ETHUSD",1758135209703,0.002,4444.3,4443.0,2.25072033]
["bitfinex","ETHUSD",1758135209946,0.002,4444.3,4443.3,2.25055316]
["bitfinex","ETHUSD",1758135210222,0.002,4444.3,4442.7,4.471]
["bitfinex","ETHUSD",1758135210425,0.002,4444.3,4443.5,2.25044978]
["bitfinex","ETHUSD",1758135210628,0.002,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1758135211122,0.002,4444.3,4443.7,2.25034045]
["bitfinex","ETHUSD",1758135211420,0.002,4444.3,4444.1,0.112]
["bitfinex","ETHUSD",1758135212022,0.002,4444.3,4444.0,0.02250225]
["bitfinex","ETHUSD",1758135212023,0.002,4444.3,4443.8,2.25030796]
["bitfinex","ETHUSD",1758135212327,0.002,4444.3,4443.1,0.4553607]
["bitfinex","ETHUSD",1758135212497,2.25027233,4444.0,4442.9,2.25076021]
["bitfinex","ETHUSD",1758135212808,0.002,4444.3,4442.3,6.72006388]
["bitfinex","ETHUSD",1758135213013,0.002,4444.3,4443.1,2.25067748]
["bitfinex","ETHUSD",1758135213209,0.002,4444.3,4443.3,2.25057952]
["bitfinex","ETHUSD",1758135213418,0.002,4444.3,4443.6,2.25041433]
["bitfinex","ETHUSD",1758135213740,0.002,4444.3,4442.8,0.02250832]
["bitfinex","ETHUSD",1758135213902,0.002,4444.3,4443.4,2.25049086]
["bitfinex","ETHUSD",1758135214103,0.002,4444.3,4443.6,2.25042758]
["bitfinex","ETHUSD",1758135214345,0.002,4444.3,4443.6,0.22729324]
["bitfinex","ETHUSD",1758135214641,0.002,4444.3,4442.5,2.2509848]
["bitfinex","ETHUSD",1758135214839,0.002,4444.3,4442.4,5.35592999]
["bitfinex","ETHUSD",1758135215046,0.002,4444.3,4442.5,2.2509848]
["bitfinex","ETHUSD",1758135215252,0.002,4444.3,4442.4,0.88892999]
["bitfinex","ETHUSD",1758135215401,2.25012375,4444.2,4442.9,2.25077356]
["bitfinex","ETHUSD",1758135215602,2.25012375,4444.2,4442.1,2.16923606]
["bitfinex","ETHUSD",1758135215603,2.25057352,4443.4,4442.1,2.16923606]
["bitfinex","ETHUSD",1758135215797,2.25089947,4442.7,4441.1,1.729]
["bitfinex","ETHUSD",1758135216002,4.465,4443.2,4441.1,8.44568488]
["bitfinex","ETHUSD",1758135216230,4.465,4443.2,4441.7,2.25139023]
["bitfinex","ETHUSD",1758135216231,2.25077308,4443.0,4441.7,2.25139023]
["bitfinex","ETHUSD",1758135216430,4.465,4443.2,4441.8,0.22523902]
["bitfinex","ETHUSD",1758135216636,4.465,4443.2,4441.9,0.02251288]
["bitfinex","ETHUSD",1758135216943,2.24991634,4444.7,4441.9,0.02251288]
["bitfinex","ETHUSD",1758135216944,4.465,4444.1,4441.9,2.25128548]
["bitfinex","ETHUSD",1758135217145,2.25012375,4444.2,4443.1,2.2506782]
["bitfinex","ETHUSD",1758135217349,4.466,4444.3,4443.1,0.0225068]
["bitfinex","ETHUSD",1758135217507,0.4466,4444.2,4441.9,0.02251288]
["bitfinex","ETHUSD",1758135217843,2.25042994,4443.6,4441.8,0.021]
["bitfinex","ETHUSD",1758135218020,2.25061957,4443.3,4441.9,0.02251288]
["bitfinex","ETHUSD",1758135218216,2.25061957,4443.3,4442.1,2.25118286]
["bitfinex","ETHUSD",1758135218405,2.25052004,4443.5,4442.5,2.25097748]
["bitfinex","ETHUSD",1758135218739,2.25017438,4444.1,4441.7,0.44144713]
["bitfinex","ETHUSD",1758135218944,2.9665511,4444.0,4441.8,0.73820619]
["bitfinex","ETHUSD",1758135219106,0.71627744,4444.0,4441.8,0.73820619]
["bitfinex","ETHUSD",1758135219434,2.25062593,4443.3,4441.6,0.001]
["bitfinex","ETHUSD",1758135219613,2.25061844,4443.3,4441.6,0.001]
["bitfinex","ETHUSD",1758135219814,2.25067677,4443.2,4441.6,0.44840444]
["bitfinex","ETHUSD",1758135220009,2.25069251,4443.1,4442.2,2.25109406]
["bitfinex","ETHUSD",1758135220423,3.83,4443.4,4441.6,0.001]
["bitfinex","ETHUSD",1758135220605,2.25057952,4443.3,4442.4,2.25101666]
["bitfinex","ETHUSD",1758135220809,2.25063258,4443.2,4442.3,2.25104158]
["bitfinex","ETHUSD",1758135221115,4.461,4444.4,4442.5,2.2509848]
["bitfinex","ETHUSD",1758135221325,4.461,4444.4,4442.3,4.461]
["bitfinex","ETHUSD",1758135221529,4.461,4444.4,4442.5,2.2509848]
["bitfinex","ETHUSD",1758135221738,4.419,4445.3,4443.4,2.25048867]
["bitfinex","ETHUSD",1758135221941,4.419,4445.3,4442.6,0.69595886]
["bitfinex","ETHUSD",1758135221942,0.112,4444.2,4443.5,0.13450478]
["bitfinex","ETHUSD",1758135222254,0.112,4444.2,4443.9,2.2502333]
["bitfinex","ETHUSD",1758135222467,4.419,4445.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1758135222643,0.112,4444.9,4444.1,2.36217024]
["bitfinex","ETHUSD",1758135223137,0.112,4444.9,4444.1,0.112]
["bitfinex","ETHUSD",1758135223519,2.24997509,4444.5,4444.1,0.112]
["bitfinex","ETHUSD",1758135223715,0.22719751,4444.3,4440.5,4.06248269]
["bitfinex","ETHUSD",1758135223968,0.112,4442.9,4442.2,0.112]
["bitfinex","ETHUSD",1758135224117,0.112,4443.4,4442.7,2.36287837]
["bitfinex","ETHUSD",1758135224320,0.112,4443.4,4442.7,2.3628806]
["bitfinex","ETHUSD",1758135224644,0.112,4443.4,4442.7,0.112]
["bitfinex","ETHUSD",1758135225258,1.729,4444.2,4443.6,2.25040417]
["bitfinex","ETHUSD",1758135225429,1.841,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1758135225639,1.841,4444.2,4443.6,2.25042747]
["bitfinex","ETHUSD",1758135225927,1.841,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1758135225928,0.112,4444.2,4443.5,0.13450478]
["bitfinex","ETHUSD",1758135226128,0.112,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1758135226759,0.112,4444.0,4443.5,2.25047557]
["bitfinex","ETHUSD",1758135226957,0.112,4444.0,4443.4,2.25052724]
["bitfinex","ETHUSD",1758135227135,0.112,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1758135227331,0.114,4444.3,4443.6,0.112]
["bitfinex","ETHUSD",1758135227520,24.04290241,4444.3,4442.6,0.001]
["bitfinex","ETHUSD",1758135227720,2.25032242,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1758135227942,24.04290241,4444.3,4442.6,0.001]
["bitfinex","ETHUSD",1758135228157,2.25042758,4443.6,4442.9,0.112]
["bitfinex","ETHUSD",1758135228454,2.25061741,4443.3,4442.6,0.001]
["bitfinex","ETHUSD",1758135228623,4.455,4443.6,4442.6,0.001]
["bitfinex","ETHUSD",1758135228624,2.36268256,4443.1,4442.6,0.001]
["bitfinex","ETHUSD",1758135229062,0.112,4443.1,4442.6,2.25192678]
["bitfinex","ETHUSD",1758135229463,0.112,4443.1,4442.6,0.001]
["bitfinex","ETHUSD",1758135230498,2.36268302,4443.1,4442.6,0.001]
["bitfinex","ETHUSD",1758135230656,0.112,4443.1,4442.6,0.001]
["bitfinex","ETHUSD",1758135230857,4.455,4443.6,4442.2,0.001]
["bitfinex","ETHUSD",1758135230858,2.25108614,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135232195,2.25107786,4442.4,4442.2,0.001]
["bitfinex","ETHUSD",1758135232394,6.70308614,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135232801,4.452,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135233159,23.58380241,4443.2,4442.2,0.001]
["bitfinex","ETHUSD",1758135233357,6.65027644,4443.1,4442.2,0.001]
["bitfinex","ETHUSD",1758135233977,2.25102149,4442.5,4442.2,0.001]
["bitfinex","ETHUSD",1758135234172,6.65027644,4443.1,4442.2,0.001]
["bitfinex","ETHUSD",1758135234173,2.19927644,4443.1,4442.2,0.001]
["bitfinex","ETHUSD",1758135234505,4.45,4443.0,4442.2,0.001]
["bitfinex","ETHUSD",1758135235206,4.45,4443.0,4442.6,2.25090489]
["bitfinex","ETHUSD",1758135235403,2.25058155,4443.3,4442.5,2.2509803]
["bitfinex","ETHUSD",1758135235564,2.25032629,4443.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758135235766,0.002,4444.3,4442.8,0.02250832]
["bitfinex","ETHUSD",1758135236073,0.002,4444.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135236308,0.002,4444.3,4442.5,4.5019696]
["bitfinex","ETHUSD",1758135236513,0.002,4444.3,4443.6,2.25042244]
["bitfinex","ETHUSD",1758135236708,0.002,4444.3,4443.6,2.25042172]
["bitfinex","ETHUSD",1758135236913,0.002,4444.3,4442.4,2.25103547]
["bitfinex","ETHUSD",1758135237314,0.002,4444.3,4442.3,0.173]
["bitfinex","ETHUSD",1758135237485,0.002,4444.3,4442.9,2.25073641]
["bitfinex","ETHUSD",1758135237694,2.25208582,4444.3,4442.4,0.1903]
["bitfinex","ETHUSD",1758135237891,2.25012375,4444.2,4443.4,2.25052736]
["bitfinex","ETHUSD",1758135238521,2.25012375,4444.2,4442.4,0.1903]
["bitfinex","ETHUSD",1758135238722,0.002,4444.3,4443.2,2.25061997]
["bitfinex","ETHUSD",1758135238924,2.25207533,4444.3,4443.2,2.25061997]
["bitfinex","ETHUSD",1758135239306,0.002,4444.3,4443.3,2.25054739]
["bitfinex","ETHUSD",1758135239492,0.002,4444.3,4443.2,2.25062284]
["bitfinex","ETHUSD",1758135239692,2.25022565,4444.0,4443.1,2.25066893]
["bitfinex","ETHUSD",1758135239892,2.25208009,4444.3,4442.4,0.1903]
["bitfinex","ETHUSD",1758135239893,0.002,4444.3,4443.2,0.0225063]
["bitfinex","ETHUSD",1758135240088,0.002,4444.3,4442.5,0.02250984]
["bitfinex","ETHUSD",1758135240419,0.002,4444.3,4442.6,0.46578098]
["bitfinex","ETHUSD",1758135240602,23.58380241,4444.2,4442.5,2.25094091]
["bitfinex","ETHUSD",1758135240808,0.112,4443.6,4442.8,0.112]
["bitfinex","ETHUSD",1758135240997,2.36247099,4443.6,4442.8,2.36283056]
["bitfinex","ETHUSD",1758135241192,2.25047822,4443.5,4442.8,0.112]
["bitfinex","ETHUSD",1758135241393,0.68064782,4443.4,4442.7,2.25086661]
["bitfinex","ETHUSD",1758135241632,23.58380241,4443.6,4442.2,0.001]
["bitfinex","ETHUSD",1758135241837,0.112,4442.6,4442.2,0.001]
["bitfinex","ETHUSD",1758135242041,4.443,4442.8,4442.2,0.001]
["bitfinex","ETHUSD",1758135242336,2.25058036,4443.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135242535,1.729,4443.7,4442.2,0.001]
["bitfinex","ETHUSD",1758135242536,4.443,4443.2,4442.2,0.001]
["bitfinex","ETHUSD",1758135243038,1.729,4443.7,4442.7,2.25085878]
["bitfinex","ETHUSD",1758135243201,4.443,4443.6,4442.2,0.22621539]
["bitfinex","ETHUSD",1758135243399,25.83462231,4442.9,4442.2,0.001]
["bitfinex","ETHUSD",1758135243743,6.69266878,4443.2,4442.3,2.25104428]
["bitfinex","ETHUSD",1758135243961,3.97940358,4443.7,4442.2,0.02351136]
["bitfinex","ETHUSD",1758135244179,3.97940358,4443.7,4442.4,2.25098935]
["bitfinex","ETHUSD",1758135244180,6.69262734,4443.3,4442.4,2.25098935]
["bitfinex","ETHUSD",1758135244332,4.442,4443.3,4442.5,0.02250984]
["bitfinex","ETHUSD",1758135244528,4.442,4443.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135244732,2.25081427,4442.9,4442.2,0.001]
["bitfinex","ETHUSD",1758135244947,4.441,4443.0,4442.2,0.001]
["bitfinex","ETHUSD",1758135245360,4.441,4442.9,4442.2,0.001]
["bitfinex","ETHUSD",1758135245582,6.69178549,4442.9,4442.2,0.001]
["bitfinex","ETHUSD",1758135245861,4.441,4442.9,4442.2,0.001]
["bitfinex","ETHUSD",1758135246360,2.25108614,4442.3,4442.2,0.001]
["bitfinex","ETHUSD",1758135246564,24.02790241,4442.8,4441.5,2.25147496]
["bitfinex","ETHUSD",1758135246734,2.25098223,4442.6,4441.4,2.25149471]
["bitfinex","ETHUSD",1758135246934,2.25118729,4442.2,4441.3,2.25158962]
["bitfinex","ETHUSD",1758135247129,4.439,4442.1,4441.1,0.02251694]
["bitfinex","ETHUSD",1758135247329,6.690209,4442.1,4441.1,0.02251694]
["bitfinex","ETHUSD",1758135247638,4.439,4442.1,4441.3,2.25154614]
["bitfinex","ETHUSD",1758135247840,0.4441,4442.8,4441.3,0.22515461]
["bitfinex","ETHUSD",1758135248045,5.406,4445.3,4441.4,0.02251542]
["bitfinex","ETHUSD",1758135248046,4.439,4442.4,4441.4,0.02251542]
["bitfinex","ETHUSD",1758135248233,4.439,4442.4,4441.0,2.2517451]
["bitfinex","ETHUSD",1758135248540,4.217,4442.5,4442.2,2.25113176]
["bitfinex","ETHUSD",1758135248860,4.217,4442.7,4441.0,0.45981185]
["bitfinex","ETHUSD",1758135249026,2.25101029,4442.5,4441.6,2.25142865]
["bitfinex","ETHUSD",1758135249229,4.217,4442.7,4440.8,0.12]
["bitfinex","ETHUSD",1758135249424,1.729,4443.7,4440.9,0.02251795]
["bitfinex","ETHUSD",1758135249623,1.729,4443.7,4441.3,2.25157652]
["bitfinex","ETHUSD",1758135249624,4.437,4443.6,4441.3,2.25157652]
["bitfinex","ETHUSD",1758135249861,4.437,4443.6,4440.9,0.02251795]
["bitfinex","ETHUSD",1758135249862,2.25053065,4443.4,4442.3,2.25108483]
["bitfinex","ETHUSD",1758135250167,1.729,4443.7,4442.4,0.02251035]
["bitfinex","ETHUSD",1758135250348,1.729,4443.7,4441.1,1.73]
["bitfinex","ETHUSD",1758135250553,23.58380241,4443.6,4441.2,0.21764884]
["bitfinex","ETHUSD",1758135250755,23.58380241,4443.6,4441.3,0.02251593]
["bitfinex","ETHUSD",1758135251263,2.2508317,4442.9,4441.3,0.02251593]
["bitfinex","ETHUSD",1758135251466,6.165,4443.7,4441.5,2.25149161]
["bitfinex","ETHUSD",1758135251864,29.74880241,4443.7,4441.2,0.21764884]
["bitfinex","ETHUSD",1758135252052,2.36293373,4442.7,4442.0,0.112]
["bitfinex","ETHUSD",1758135252252,4.547,4442.7,4442.0,0.112]
["bitfinex","ETHUSD",1758135252471,2.25100345,4442.5,4442.0,0.112]
["bitfinex","ETHUSD",1758135252665,2.25098674,4442.5,4442.0,0.112]
["bitfinex","ETHUSD",1758135252870,2.25113922,4442.2,4440.9,2.6982572]
["bitfinex","ETHUSD",1758135253069,0.112,4442.2,4441.6,2.25139769]
["bitfinex","ETHUSD",1758135253273,2.19927644,4443.6,4441.7,0.0225139]
["bitfinex","ETHUSD",1758135253439,0.112,4442.6,4441.9,0.112]
["bitfinex","ETHUSD",1758135253636,4.434,4442.5,4440.8,0.12]
["bitfinex","ETHUSD",1758135253960,2.25149161,4441.5,4441.4,0.112]
["bitfinex","ETHUSD",1758135254269,2.25149161,4441.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135254270,2.25200265,4440.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135254456,23.58380241,4441.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135254457,4.434,4440.4,4439.4,0.003]
["bitfinex","ETHUSD",1758135254658,1.73,4441.1,4439.4,0.003]
["bitfinex","ETHUSD",1758135254659,2.25250591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135254849,6.68550591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135255071,4.433,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135255237,6.68550591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135255971,4.433,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135256134,6.68550591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135256558,4.432,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135257467,1.73,4439.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135257768,4.432,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135258671,4.431,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135258847,1.73,4439.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135259049,4.431,4439.7,4439.4,0.003]
["bitfinex","ETHUSD",1758135259254,1.73,4439.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135259452,4.43,4440.1,4439.4,2.25555507]
["bitfinex","ETHUSD",1758135259774,4.43,4440.1,4439.4,0.003]
["bitfinex","ETHUSD",1758135259977,4.873,4440.1,4439.4,0.003]
["bitfinex","ETHUSD",1758135260277,4.43,4440.0,4439.4,0.003]
["bitfinex","ETHUSD",1758135260772,6.68225401,4440.0,4439.4,0.003]
["bitfinex","ETHUSD",1758135260964,4.43,4440.0,4439.4,0.003]
["bitfinex","ETHUSD",1758135261361,1.73,4440.9,4439.7,2.25235734]
["bitfinex","ETHUSD",1758135261558,5.79771037,4440.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135262047,3.62057657,4440.8,4439.6,2.25240851]
["bitfinex","ETHUSD",1758135262243,2.25210925,4440.3,4439.4,0.003]
["bitfinex","ETHUSD",1758135262541,4.429,4440.2,4439.4,0.003]
["bitfinex","ETHUSD",1758135262776,2.2523619,4439.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135262972,4.428,4439.7,4439.4,0.003]
["bitfinex","ETHUSD",1758135263179,4.428,4439.6,4439.4,0.003]
["bitfinex","ETHUSD",1758135263358,4.428,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135263972,6.68050591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135264176,7.57379741,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135264357,6.68050591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135264552,23.58380241,4440.0,4439.4,0.003]
["bitfinex","ETHUSD",1758135264781,2.2523537,4439.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135265088,2.25246112,4439.6,4439.4,0.003]
["bitfinex","ETHUSD",1758135265377,2.25250591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135265547,4.427,4439.9,4439.4,0.003]
["bitfinex","ETHUSD",1758135265548,2.25236361,4439.8,4439.4,0.003]
["bitfinex","ETHUSD",1758135265744,2.25250591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135265947,4.426,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135266280,2.25226375,4440.0,4439.4,0.003]
["bitfinex","ETHUSD",1758135266526,0.112,4440.2,4439.4,0.34066581]
["bitfinex","ETHUSD",1758135266813,0.112,4440.2,4439.4,0.115]
["bitfinex","ETHUSD",1758135267001,4.425,4440.1,4439.4,0.115]
["bitfinex","ETHUSD",1758135267211,0.112,4440.2,4439.5,0.02252505]
["bitfinex","ETHUSD",1758135267416,4.425,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758135267613,4.425,4440.3,4439.9,0.112]
["bitfinex","ETHUSD",1758135268133,2.2521549,4440.2,4439.4,2.25550992]
["bitfinex","ETHUSD",1758135268330,0.112,4439.9,4439.4,0.003]
["bitfinex","ETHUSD",1758135268627,0.89291664,4440.2,4439.4,0.003]
["bitfinex","ETHUSD",1758135268628,0.112,4439.7,4439.4,0.003]
["bitfinex","ETHUSD",1758135268986,4.424,4439.6,4439.4,0.003]
["bitfinex","ETHUSD",1758135269186,2.25250591,4439.5,4439.4,0.003]
["bitfinex","ETHUSD",1758135269742,2.25321646,4438.1,4438.0,2.31577194]
["bitfinex","ETHUSD",1758135269884,2.25321646,4438.1,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135269885,2.25326723,4438.0,4437.0,0.112]
["bitfinex","ETHUSD",1758135270190,0.112,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135270396,4.423,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135270590,4.44553232,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135270821,0.02253232,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135271117,1.731,4438.1,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135271118,4.422,4437.2,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135271628,4.422,4437.2,4437.0,2.25377507]
["bitfinex","ETHUSD",1758135271828,0.02253232,4437.9,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135271996,0.02253232,4437.9,4436.9,1.98851679]
["bitfinex","ETHUSD",1758135271997,4.421,4437.8,4436.9,1.98851679]
["bitfinex","ETHUSD",1758135272199,0.02253232,4437.7,4436.9,4.26485777]
["bitfinex","ETHUSD",1758135272396,0.02253232,4437.7,4436.9,2.01105504]
["bitfinex","ETHUSD",1758135272717,0.02253232,4437.7,4436.9,1.62188398]
["bitfinex","ETHUSD",1758135273022,0.02253232,4437.7,4437.0,2.25377507]
["bitfinex","ETHUSD",1758135273317,0.02253232,4437.7,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135274036,0.02253232,4437.7,4437.2,2.25367065]
["bitfinex","ETHUSD",1758135274338,0.02253232,4437.7,4436.9,3.85315883]
["bitfinex","ETHUSD",1758135274339,19.6433804,4437.5,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135274502,0.02253232,4437.4,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135275032,0.02253232,4437.8,4436.9,3.85314097]
["bitfinex","ETHUSD",1758135275200,0.02253232,4437.8,4437.0,2.25377211]
["bitfinex","ETHUSD",1758135275397,0.02253232,4437.8,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135275600,2.27590659,4437.8,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135275803,1.09054578,4437.8,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135276051,2.25377507,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135276358,6.67277507,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135277655,19.6433804,4438.3,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135277829,4.44053232,4437.7,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135278005,4.418,4437.6,4436.9,3.8531604]
["bitfinex","ETHUSD",1758135278212,0.02253232,4437.5,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135278407,0.02253232,4438.1,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135278652,2.25337006,4437.8,4436.9,3.85317009]
["bitfinex","ETHUSD",1758135278844,0.02253232,4437.7,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135279028,4.418,4437.6,4437.3,2.25361909]
["bitfinex","ETHUSD",1758135279353,0.02253232,4437.5,4437.0,2.25377303]
["bitfinex","ETHUSD",1758135279535,0.02253232,4437.6,4437.2,2.25366471]
["bitfinex","ETHUSD",1758135279705,0.02253232,4437.6,4437.1,2.2537178]
["bitfinex","ETHUSD",1758135279910,0.02253232,4437.6,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135280129,2.25376824,4437.1,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135280340,0.02253232,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135280542,2.36577507,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135280844,0.112,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135281008,3.04630119,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135281204,2.93430119,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135281851,0.02253232,4437.1,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135282274,2.25377507,4437.0,4436.9,1.59934573]
["bitfinex","ETHUSD",1758135283122,0.02253232,4437.1,4436.2,0.25]
["bitfinex","ETHUSD",1758135283322,2.25413069,4436.3,4436.2,0.25]
["bitfinex","ETHUSD",1758135283553,4.43753232,4436.3,4436.2,0.25]
["bitfinex","ETHUSD",1758135283755,6.69166301,4436.3,4436.2,0.25]
["bitfinex","ETHUSD",1758135283935,6.66913069,4436.3,4436.2,0.25]
["bitfinex","ETHUSD",1758135284333,7.73454945,4436.3,4433.7,0.02255452]
["bitfinex","ETHUSD",1758135284538,7.73454945,4436.3,4433.3,0.01658058]
["bitfinex","ETHUSD",1758135284539,21.897816,4435.7,4433.3,0.01658058]
["bitfinex","ETHUSD",1758135284733,26.311816,4435.7,4433.5,2.25554423]
["bitfinex","ETHUSD",1758135284935,26.311816,4435.7,4433.3,0.01658058]
["bitfinex","ETHUSD",1758135284936,2.25484227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1758135285173,2.25499481,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1758135285377,2.25560517,4433.4,4433.3,0.01658058]
["bitfinex","ETHUSD",1758135285656,8.42413749,4433.4,4433.3,0.01658058]
["bitfinex","ETHUSD",1758135285842,8.40160517,4433.4,4433.3,0.01658058]
["bitfinex","ETHUSD",1758135286459,19.6433804,4433.2,4431.0,2.27378586]
["bitfinex","ETHUSD",1758135286757,4.43553232,4433.1,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135286955,2.25611961,4432.4,4431.3,2.2566699]
["bitfinex","ETHUSD",1758135287158,0.02253232,4432.3,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135287356,0.4434,4433.0,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135287357,5.43553232,4432.9,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135287526,4.43553232,4432.8,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135287727,2.25596137,4432.7,4431.0,2.27380311]
["bitfinex","ETHUSD",1758135287931,2.25616497,4432.3,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135288127,4.413,4432.3,4431.2,2.25671181]
["bitfinex","ETHUSD",1758135288459,0.02253232,4432.3,4431.4,2.25659073]
["bitfinex","ETHUSD",1758135288644,5.414,4434.2,4432.3,2.25616497]
["bitfinex","ETHUSD",1758135288645,4.414,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1758135288850,0.021,4432.9,4432.4,2.25609765]
["bitfinex","ETHUSD",1758135289065,4.413,4432.8,4432.4,0.22728813]
["bitfinex","ETHUSD",1758135289272,0.02253232,4432.7,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135289459,0.3168073,4433.2,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135289460,4.413,4432.6,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135289656,4.413,4432.6,4432.0,2.25627036]
["bitfinex","ETHUSD",1758135289856,4.413,4433.1,4432.1,0.02256266]
["bitfinex","ETHUSD",1758135292269,6.66916497,4432.3,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135293058,4.412,4432.3,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135293354,0.02253232,4433.3,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135293555,2.25575782,4433.1,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135293745,0.02253232,4433.0,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135293943,6.69034631,4433.0,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135294186,2.25601589,4432.6,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135294390,4.43453232,4432.5,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135294602,4.412,4432.4,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135294751,27.33807769,4432.3,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135294953,12.08416497,4432.3,4432.2,0.01678363]
["bitfinex","ETHUSD",1758135295600,2.2563686,4431.9,4431.8,0.12]
["bitfinex","ETHUSD",1758135295791,28.51854741,4431.9,4431.8,0.12]
["bitfinex","ETHUSD",1758135295961,28.63574761,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1758135296289,2.25677596,4431.1,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135296497,26.33468868,4431.1,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135296699,26.31215636,4431.1,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135296899,28.5114328,4431.1,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135297105,24.0994328,4431.1,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135297403,4.412,4431.6,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135297601,3.98902747,4432.6,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135297602,1.733,4432.6,4431.0,0.01698668]
["bitfinex","ETHUSD",1758135297788,1.733,4434.5,4431.1,1.75556775]
["bitfinex","ETHUSD",1758135297977,1.408,4434.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1758135298298,21.1921804,4434.3,4431.3,0.40067117]
["bitfinex","ETHUSD",1758135298498,2.25577608,4433.1,4432.1,2.25622284]
["bitfinex","ETHUSD",1758135298686,1.733,4433.5,4431.3,2.25667411]
["bitfinex","ETHUSD",1758135298887,1.408,4433.8,4431.4,0.02256623]
["bitfinex","ETHUSD",1758135299204,2.977,4433.7,4431.2,1.733]
["bitfinex","ETHUSD",1758135299399,2.977,4433.6,4432.9,2.25582613]
["bitfinex","ETHUSD",1758135299603,2.977,4433.6,4431.2,1.733]
["bitfinex","ETHUSD",1758135299768,1.733,4434.7,4431.3,0.22051497]
["bitfinex","ETHUSD",1758135299971,1.48,4434.6,4431.3,0.22051497]
["bitfinex","ETHUSD",1758135300301,1.733,4434.7,4431.4,0.02256623]
["bitfinex","ETHUSD",1758135300492,3.059,4434.5,4431.3,0.22051497]
["bitfinex","ETHUSD",1758135300674,3.059,4434.5,4431.9,2.2563246]
["bitfinex","ETHUSD",1758135300858,2.25514737,4434.3,4431.2,1.733]
["bitfinex","ETHUSD",1758135301060,2.25627786,4432.1,4431.1,2.25672893]
["bitfinex","ETHUSD",1758135301370,0.1128,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1758135301595,1.733,4432.7,4431.7,2.25647042]
["bitfinex","ETHUSD",1758135301596,0.1128,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1758135301903,0.112,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1758135302108,0.112,4433.3,4432.7,0.22559614]
["bitfinex","ETHUSD",1758135302414,3.7,4433.9,4431.3,0.001]
["bitfinex","ETHUSD",1758135302708,3.006,4433.8,4431.3,0.02356674]
["bitfinex","ETHUSD",1758135302864,3.006,4433.8,4431.3,0.001]
["bitfinex","ETHUSD",1758135303067,2.2555543,4433.5,4431.9,2.25636195]
["bitfinex","ETHUSD",1758135303300,6.59510577,4433.4,4431.4,2.25662318]
["bitfinex","ETHUSD",1758135303502,4.411,4433.3,4431.3,0.001]
["bitfinex","ETHUSD",1758135303688,1.733,4433.5,4431.3,0.02356674]
["bitfinex","ETHUSD",1758135304131,0.002,4434.7,4431.4,2.28959336]
["bitfinex","ETHUSD",1758135304315,0.002,4434.7,4431.5,4.01213798]
["bitfinex","ETHUSD",1758135304516,0.002,4434.7,4433.3,2.25565382]
["bitfinex","ETHUSD",1758135304732,0.002,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1758135304906,1.733,4436.7,4433.7,1.733]
["bitfinex","ETHUSD",1758135305106,0.26292319,4437.8,4433.8,4.43255401]
["bitfinex","ETHUSD",1758135305305,0.26292319,4437.8,4433.7,0.44784054]
["bitfinex","ETHUSD",1758135305306,2.25354358,4437.5,4433.7,0.44784054]
["bitfinex","ETHUSD",1758135305508,0.12,4437.8,4435.7,2.25441935]
["bitfinex","ETHUSD",1758135305711,0.12,4437.8,4433.4,0.22556538]
["bitfinex","ETHUSD",1758135305712,2.25392046,4436.8,4435.5,2.25452813]
["bitfinex","ETHUSD",1758135305918,0.12,4437.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1758135306132,0.12,4437.8,4436.2,2.25413686]
["bitfinex","ETHUSD",1758135306340,2.25356109,4437.5,4436.1,2.25421915]
["bitfinex","ETHUSD",1758135306503,0.12,4437.8,4434.9,1.733]
["bitfinex","ETHUSD",1758135306703,0.12,4437.8,4435.0,0.83979127]
["bitfinex","ETHUSD",1758135306704,2.25378524,4437.0,4435.0,0.83979127]
["bitfinex","ETHUSD",1758135306905,3.137,4436.9,4433.8,6.143]
["bitfinex","ETHUSD",1758135307109,3.955,4436.8,4433.9,2.27790431]
["bitfinex","ETHUSD",1758135307336,1.733,4437.0,4433.9,0.0225535]
["bitfinex","ETHUSD",1758135307506,0.12,4437.8,4433.9,0.0225535]
["bitfinex","ETHUSD",1758135307724,0.12,4437.8,4436.7,2.25390943]
["bitfinex","ETHUSD",1758135307725,2.25342472,4437.7,4436.7,2.25390943]
["bitfinex","ETHUSD",1758135307922,2.2535187,4437.6,4436.8,0.02253876]
["bitfinex","ETHUSD",1758135308143,2.25348296,4437.6,4436.6,2.25393526]
["bitfinex","ETHUSD",1758135308450,0.45994247,4437.7,4435.5,1.733]
["bitfinex","ETHUSD",1758135308743,0.12,4437.8,4435.5,1.733]
["bitfinex","ETHUSD",1758135308951,0.12,4437.8,4435.9,2.25429763]
["bitfinex","ETHUSD",1758135309149,0.12,4437.8,4437.0,2.25376594]
["bitfinex","ETHUSD",1758135309322,0.12,4437.8,4437.1,0.02253724]
["bitfinex","ETHUSD",1758135309517,0.12,4437.8,4436.0,0.47434666]
["bitfinex","ETHUSD",1758135309723,2.3733726,4437.8,4435.5,1.733]
["bitfinex","ETHUSD",1758135309947,2.83603752,4437.8,4435.6,0.6141]
["bitfinex","ETHUSD",1758135310150,2.25347295,4437.6,4435.7,2.2544356]
["bitfinex","ETHUSD",1758135310456,0.58266472,4437.8,4436.0,2.25424623]
["bitfinex","ETHUSD",1758135310626,0.12,4437.8,4435.6,0.6141]
["bitfinex","ETHUSD",1758135310950,0.12,4437.8,4435.4,1.733]
["bitfinex","ETHUSD",1758135311112,2.25379807,4437.0,4435.6,2.25444271]
["bitfinex","ETHUSD",1758135311309,4.407,4437.3,4434.2,1.733]
["bitfinex","ETHUSD",1758135311741,2.2540313,4436.5,4434.3,2.25514737]
["bitfinex","ETHUSD",1758135311942,4.407,4437.3,4434.5,2.25504566]
["bitfinex","ETHUSD",1758135312142,0.112,4436.2,4435.5,0.112]
["bitfinex","ETHUSD",1758135312536,2.25428398,4436.0,4435.5,0.112]
["bitfinex","ETHUSD",1758135312757,4.407,4437.1,4434.2,1.733]
["bitfinex","ETHUSD",1758135313067,2.25382586,4436.9,4434.2,1.733]
["bitfinex","ETHUSD",1758135313268,2.254752,4435.1,4433.8,2.2553861]
["bitfinex","ETHUSD",1758135313568,2.25444043,4435.7,4433.9,0.0225535]
["bitfinex","ETHUSD",1758135313569,2.25479501,4435.0,4433.9,0.0225535]
["bitfinex","ETHUSD",1758135313866,4.407,4435.5,4433.2,1.733]
["bitfinex","ETHUSD",1758135314037,2.25505757,4434.5,4433.2,1.733]
["bitfinex","ETHUSD",1758135314237,2.25543983,4433.8,4432.8,2.2558901]
["bitfinex","ETHUSD",1758135314466,2.25474059,4435.1,4432.1,2.25626678]
["bitfinex","ETHUSD",1758135314771,1.83,4435.0,4433.0,2.2557998]
["bitfinex","ETHUSD",1758135314932,1.83,4435.0,4432.0,1.732]
["bitfinex","ETHUSD",1758135315337,2.25531805,4434.0,4432.2,2.25621587]
["bitfinex","ETHUSD",1758135315566,4.406,4435.1,4433.5,2.25550464]
["bitfinex","ETHUSD",1758135315768,2.25524548,4434.2,4433.3,2.25564629]
["bitfinex","ETHUSD",1758135316069,4.406,4435.1,4432.3,0.39882159]
["bitfinex","ETHUSD",1758135316272,2.25516653,4434.3,4432.3,0.39882159]
["bitfinex","ETHUSD",1758135316471,2.25497526,4434.7,4432.4,2.25611406]
["bitfinex","ETHUSD",1758135316678,2.25504003,4434.6,4433.7,2.25543049]
["bitfinex","ETHUSD",1758135316840,2.25504003,4434.6,4433.4,2.25559893]
["bitfinex","ETHUSD",1758135316841,6.139,4435.7,4433.8,0.02255401]
["bitfinex","ETHUSD",1758135317035,6.139,4435.7,4433.5,0.02255554]
["bitfinex","ETHUSD",1758135317275,6.139,4435.7,4432.5,0.26549357]
["bitfinex","ETHUSD",1758135317572,6.139,4435.7,4432.7,2.25596137]
["bitfinex","ETHUSD",1758135317573,2.25504872,4434.5,4432.7,2.25596137]
["bitfinex","ETHUSD",1758135317871,2.25504872,4434.5,4432.4,3.68]
["bitfinex","ETHUSD",1758135317872,1.1554,4435.6,4432.8,0.0225591]
["bitfinex","ETHUSD",1758135318074,2.25458808,4435.4,4432.9,2.25585959]
["bitfinex","ETHUSD",1758135318287,2.25504234,4434.6,4432.4,3.68]
["bitfinex","ETHUSD",1758135318582,4.406,4435.3,4432.5,2.27862379]
["bitfinex","ETHUSD",1758135318890,4.406,4435.3,4434.1,2.25523434]
["bitfinex","ETHUSD",1758135318891,0.4406,4435.2,4434.1,2.25523434]
["bitfinex","ETHUSD",1758135319089,0.4406,4435.2,4434.2,2.27772036]
["bitfinex","ETHUSD",1758135319295,1.1554,4435.6,4432.8,2.25591048]
["bitfinex","ETHUSD",1758135319456,1.1554,4435.6,4432.6,0.63574454]
["bitfinex","ETHUSD",1758135319457,2.25485424,4434.9,4434.0,2.25526713]
["bitfinex","ETHUSD",1758135319657,2.25485424,4434.9,4432.6,0.63574454]
["bitfinex","ETHUSD",1758135319658,2.25514339,4434.4,4433.5,2.25553955]
["bitfinex","ETHUSD",1758135319896,2.25514855,4434.3,4433.2,2.25568998]
["bitfinex","ETHUSD",1758135320079,2.25522018,4434.2,4432.6,0.63574454]
["bitfinex","ETHUSD",1758135320387,2.25484227,4434.9,4432.3,0.39882159]
["bitfinex","ETHUSD",1758135320388,2.25528001,4434.1,4432.3,0.39882159]
["bitfinex","ETHUSD",1758135320592,2.25517194,4434.3,4432.4,0.02256114]
["bitfinex","ETHUSD",1758135320781,2.25517194,4434.3,4432.3,0.39882159]
["bitfinex","ETHUSD",1758135320782,4.405,4434.8,4432.5,0.02256063]
["bitfinex","ETHUSD",1758135320982,0.002,4435.0,4434.6,2.25498572]
["bitfinex","ETHUSD",1758135321296,0.002,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758135321459,0.002,4435.0,4434.9,2.27739069]
["bitfinex","ETHUSD",1758135321663,0.002,4435.0,4433.9,1.733]
["bitfinex","ETHUSD",1758135321892,0.002,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758135322381,0.002,4435.0,4434.9,2.27739069]
["bitfinex","ETHUSD",1758135322807,0.002,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1758135322958,0.002,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1758135323164,0.002,4435.0,4434.9,2.38939069]
["bitfinex","ETHUSD",1758135323565,0.002,4435.0,4434.9,2.85382336]
["bitfinex","ETHUSD",1758135323782,0.002,4435.0,4434.9,3.19694304]
["bitfinex","ETHUSD",1758135323981,0.12,4437.8,4434.9,3.19694304]
["bitfinex","ETHUSD",1758135323982,0.12,4437.8,4434.9,5.34610077]
["bitfinex","ETHUSD",1758135324183,0.12,4437.8,4435.1,2.25474059]
["bitfinex","ETHUSD",1758135324383,0.12,4437.8,4435.2,3.03242929]
["bitfinex","ETHUSD",1758135324585,0.12,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1758135324984,0.12,4437.8,4436.5,1.733]
["bitfinex","ETHUSD",1758135325162,0.12,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1758135325362,0.12,4437.8,4437.7,2.27595375]
["bitfinex","ETHUSD",1758135325558,0.12,4437.8,4437.7,2.72889894]
["bitfinex","ETHUSD",1758135325765,1.732,4440.9,4437.7,4.87947938]
["bitfinex","ETHUSD",1758135325987,1.732,4440.9,4437.9,2.25331801]
["bitfinex","ETHUSD",1758135326197,2.25223784,4440.1,4437.9,2.25331801]
["bitfinex","ETHUSD",1758135326395,2.25213812,4440.3,4439.3,2.25259548]
["bitfinex","ETHUSD",1758135326608,0.22521381,4440.2,4439.2,2.25260898]
["bitfinex","ETHUSD",1758135326810,1.732,4440.9,4439.3,2.27510249]
["bitfinex","ETHUSD",1758135326811,3.98384291,4440.9,4439.3,2.27510249]
["bitfinex","ETHUSD",1758135327013,3.98384291,4440.9,4437.8,1.732]
["bitfinex","ETHUSD",1758135327014,2.25189722,4440.7,4439.4,2.25250812]
["bitfinex","ETHUSD",1758135327184,4.024,4440.8,4437.8,3.98535105]
["bitfinex","ETHUSD",1758135327392,5.414,4440.7,4437.5,0.44015124]
["bitfinex","ETHUSD",1758135327580,2.25199864,4440.5,4438.2,2.25312355]
["bitfinex","ETHUSD",1758135327908,2.25266142,4439.2,4438.2,2.25315977]
["bitfinex","ETHUSD",1758135328114,2.25287474,4438.8,4436.9,3.868]
["bitfinex","ETHUSD",1758135328283,5.74518484,4440.6,4436.6,1.732]
["bitfinex","ETHUSD",1758135328284,3.281,4439.5,4436.6,6.134]
["bitfinex","ETHUSD",1758135328486,4.063,4439.5,4436.7,2.27646673]
["bitfinex","ETHUSD",1758135328719,0.5795,4439.4,4436.8,0.84104667]
["bitfinex","ETHUSD",1758135329096,1.732,4439.6,4438.6,2.25295369]
["bitfinex","ETHUSD",1758135329400,3.07418484,4440.6,4438.0,2.25326723]
["bitfinex","ETHUSD",1758135329611,1.732,4440.6,4438.0,1.732]
["bitfinex","ETHUSD",1758135330179,2.25215577,4440.2,4438.1,0.02253216]
["bitfinex","ETHUSD",1758135330436,2.25225264,4440.0,4438.0,1.732]
["bitfinex","ETHUSD",1758135330574,1.732,4440.6,4438.0,1.732]
["bitfinex","ETHUSD",1758135330779,2.25243954,4439.7,4438.1,4.401]
["bitfinex","ETHUSD",1758135331004,1.732,4440.6,4438.2,0.6133]
["bitfinex","ETHUSD",1758135331231,1.732,4440.6,4438.0,1.732]
["bitfinex","ETHUSD",1758135331232,4.401,4440.5,4438.9,2.25279838]
["bitfinex","ETHUSD",1758135331381,2.25199864,4440.5,4439.2,2.25264021]
["bitfinex","ETHUSD",1758135331578,1.732,4440.6,4439.3,0.02252607]
["bitfinex","ETHUSD",1758135331804,0.122,4440.8,4438.9,2.25281038]
["bitfinex","ETHUSD",1758135332004,0.122,4440.8,4439.0,0.02252759]
["bitfinex","ETHUSD",1758135332214,0.122,4440.8,4439.1,0.66753538]
["bitfinex","ETHUSD",1758135332415,0.122,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1758135333207,0.122,4440.8,4440.4,0.45329405]
["bitfinex","ETHUSD",1758135333406,0.122,4440.8,4439.8,4.4]
["bitfinex","ETHUSD",1758135333808,0.122,4440.8,4440.7,0.112]
["bitfinex","ETHUSD",1758135334084,0.122,4440.8,4439.8,0.45123683]
["bitfinex","ETHUSD",1758135334284,0.122,4440.8,4440.7,2.36389722]
["bitfinex","ETHUSD",1758135334590,0.122,4440.8,4440.7,3.26977984]
["bitfinex","ETHUSD",1758135334790,1e-08,4440.8,4440.7,3.26977984]
["bitfinex","ETHUSD",1758135335116,1e-08,4440.8,4440.7,3.29229881]
["bitfinex","ETHUSD",1758135335340,1.851,4443.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1758135335480,1.851,4443.8,4440.7,0.92840159]
["bitfinex","ETHUSD",1758135335481,0.12,4443.8,4442.2,14.65407444]
["bitfinex","ETHUSD",1758135335684,0.12,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1758135335919,0.12,4443.8,4443.7,2.27288069]
["bitfinex","ETHUSD",1758135336123,1e-08,4443.8,4443.7,2.27288069]
["bitfinex","ETHUSD",1758135336282,1.28,4446.1,4444.1,2.25017438]
["bitfinex","ETHUSD",1758135336487,1.731,4446.5,4444.4,2.25000425]
["bitfinex","ETHUSD",1758135336824,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135337501,1e-08,4444.8,4444.7,2.61756532]
["bitfinex","ETHUSD",1758135338021,1e-08,4444.8,4444.7,2.69196532]
["bitfinex","ETHUSD",1758135338220,1e-08,4444.8,4444.7,2.27236933]
["bitfinex","ETHUSD",1758135338395,1e-08,4444.8,4444.5,0.66470043]
["bitfinex","ETHUSD",1758135338722,1e-08,4444.8,4444.1,0.43945254]
["bitfinex","ETHUSD",1758135338887,1e-08,4444.8,4444.2,2.27261449]
["bitfinex","ETHUSD",1758135339087,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135339707,1e-08,4444.8,4444.7,2.27236933]
["bitfinex","ETHUSD",1758135340110,1e-08,4444.8,4444.6,0.02249921]
["bitfinex","ETHUSD",1758135340419,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135340725,1e-08,4444.8,4444.7,2.72235159]
["bitfinex","ETHUSD",1758135340922,1e-08,4444.8,4444.1,0.44454601]
["bitfinex","ETHUSD",1758135341226,1e-08,4444.8,4443.7,4.394]
["bitfinex","ETHUSD",1758135341523,1e-08,4444.8,4443.0,1.731]
["bitfinex","ETHUSD",1758135341752,1e-08,4444.8,4443.1,4.4155068]
["bitfinex","ETHUSD",1758135342215,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135342549,1e-08,4444.8,4444.7,0.44998247]
["bitfinex","ETHUSD",1758135342750,1e-08,4444.8,4443.0,16.83486023]
["bitfinex","ETHUSD",1758135342926,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135343254,1e-08,4444.8,4444.3,4.392]
["bitfinex","ETHUSD",1758135343553,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135344555,1e-08,4444.8,4444.7,2.27236933]
["bitfinex","ETHUSD",1758135344758,1e-08,4444.8,4444.7,2.70210246]
["bitfinex","ETHUSD",1758135345051,1e-08,4444.8,4444.7,2.72460116]
["bitfinex","ETHUSD",1758135345388,0.002,4447.3,4446.7,2.2488587]
["bitfinex","ETHUSD",1758135345655,0.002,4447.3,4446.7,0.112]
["bitfinex","ETHUSD",1758135346016,0.114,4447.3,4446.7,0.112]
["bitfinex","ETHUSD",1758135346241,2.24870691,4447.1,4445.6,4.39]
["bitfinex","ETHUSD",1758135346552,0.114,4447.3,4445.7,2.24936455]
["bitfinex","ETHUSD",1758135346553,0.002,4447.3,4445.7,2.24936455]
["bitfinex","ETHUSD",1758135346754,0.002,4447.3,4446.7,2.2488587]
["bitfinex","ETHUSD",1758135347247,0.002,4447.3,4445.6,1.11009831]
["bitfinex","ETHUSD",1758135347551,0.002,4447.3,4445.8,2.24931395]
["bitfinex","ETHUSD",1758135347755,0.002,4447.3,4446.7,2.2488587]
["bitfinex","ETHUSD",1758135347960,0.002,4447.3,4446.4,2.24900841]
["bitfinex","ETHUSD",1758135348118,0.002,4447.3,4445.7,4.389]
["bitfinex","ETHUSD",1758135348322,0.002,4447.3,4445.6,0.44624634]
["bitfinex","ETHUSD",1758135348529,0.002,4447.3,4446.3,2.24901486]
["bitfinex","ETHUSD",1758135348735,0.002,4447.3,4445.6,0.45147734]
["bitfinex","ETHUSD",1758135348929,0.002,4447.3,4445.9,4.388]
["bitfinex","ETHUSD",1758135349156,2.25055593,4447.3,4445.4,4.388]
["bitfinex","ETHUSD",1758135349355,2.25055593,4447.3,4445.2,0.45600095]
["bitfinex","ETHUSD",1758135349356,2.24870729,4447.0,4445.2,0.45600095]
["bitfinex","ETHUSD",1758135349649,2.24914124,4446.2,4444.4,2.25002083]
["bitfinex","ETHUSD",1758135349868,2.24870825,4447.0,4445.4,2.24950519]
["bitfinex","ETHUSD",1758135350044,1.729,4447.2,4444.4,4.84228194]
["bitfinex","ETHUSD",1758135350045,2.24895699,4446.6,4444.4,4.84228194]
["bitfinex","ETHUSD",1758135350241,1.729,4447.2,4444.5,0.02249971]
["bitfinex","ETHUSD",1758135350467,1.729,4447.2,4445.8,2.2492765]
["bitfinex","ETHUSD",1758135350468,4.387,4447.0,4445.8,2.2492765]
["bitfinex","ETHUSD",1758135350668,1.729,4447.2,4445.9,0.02249263]
["bitfinex","ETHUSD",1758135350875,1.729,4447.2,4445.3,3.933]
["bitfinex","ETHUSD",1758135351181,1.729,4447.2,4445.4,2.64279216]
["bitfinex","ETHUSD",1758135351345,1.729,4447.2,4445.5,2.24942053]
["bitfinex","ETHUSD",1758135351541,1.729,4447.2,4445.8,2.24929736]
["bitfinex","ETHUSD",1758135351883,2.24891027,4446.6,4444.6,6.116]
["bitfinex","ETHUSD",1758135352082,1.729,4447.2,4444.7,2.24987063]
["bitfinex","ETHUSD",1758135352260,1.729,4447.2,4444.8,0.83658706]
["bitfinex","ETHUSD",1758135352779,1.729,4447.2,4444.9,2.27226708]
["bitfinex","ETHUSD",1758135353083,1.729,4447.2,4444.8,0.83658706]
["bitfinex","ETHUSD",1758135353254,1.497,4446.7,4444.4,0.45071341]
["bitfinex","ETHUSD",1758135353456,2.24926242,4446.0,4443.7,0.364]
["bitfinex","ETHUSD",1758135353656,2.24940989,4445.7,4444.8,2.24977693]
["bitfinex","ETHUSD",1758135353874,1.817,4446.3,4443.7,0.364]
["bitfinex","ETHUSD",1758135354072,2.24920954,4446.1,4443.7,0.364]
["bitfinex","ETHUSD",1758135354380,3.286,4446.2,4444.8,2.24981842]
["bitfinex","ETHUSD",1758135354679,3.286,4446.2,4443.9,2.25027565]
["bitfinex","ETHUSD",1758135354680,2.24946686,4445.5,4443.9,2.25027565]
["bitfinex","ETHUSD",1758135354905,3.286,4446.2,4444.5,2.2499281]
["bitfinex","ETHUSD",1758135354906,2.24952943,4445.4,4444.5,2.2499281]
["bitfinex","ETHUSD",1758135355062,1.729,4446.1,4443.8,0.43434202]
["bitfinex","ETHUSD",1758135355390,1.729,4446.1,4443.7,0.364]
["bitfinex","ETHUSD",1758135355391,1.729,4446.1,4443.9,0.02250275]
["bitfinex","ETHUSD",1758135355561,1.729,4446.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1758135355562,3.97817229,4446.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1758135355876,1.729,4446.1,4445.4,2.24947387]
["bitfinex","ETHUSD",1758135356080,1.729,4446.1,4445.5,2.24941644]
["bitfinex","ETHUSD",1758135356282,2.24930648,4445.9,4443.7,0.45012025]
["bitfinex","ETHUSD",1758135356497,2.24946889,4445.5,4444.2,3.65]
["bitfinex","ETHUSD",1758135356744,2.24966259,4445.2,4444.3,2.25003201]
["bitfinex","ETHUSD",1758135357014,1.729,4446.1,4444.3,0.112]
["bitfinex","ETHUSD",1758135357015,2.2497736,4444.9,4444.3,0.112]
["bitfinex","ETHUSD",1758135357197,2.2497736,4444.9,4442.5,1.729]
["bitfinex","ETHUSD",1758135357198,0.112,4445.0,4441.8,2.25130199]
["bitfinex","ETHUSD",1758135357373,5.403,4446.0,4444.0,2.25017557]
["bitfinex","ETHUSD",1758135357573,4.384,4445.9,4443.2,2.25061171]
["bitfinex","ETHUSD",1758135357775,4.384,4445.9,4442.6,0.13787564]
["bitfinex","ETHUSD",1758135357977,2.24931395,4445.8,4442.6,0.13787564]
["bitfinex","ETHUSD",1758135358205,2.24997996,4444.5,4443.6,2.25042732]
["bitfinex","ETHUSD",1758135358519,0.224998,4444.5,4442.3,1.0585949]
["bitfinex","ETHUSD",1758135358701,2.25043467,4443.6,4442.7,2.25085662]
["bitfinex","ETHUSD",1758135358900,2.984,4444.4,4442.3,0.4435949]
["bitfinex","ETHUSD",1758135359087,2.984,4444.4,4442.4,2.25103546]
["bitfinex","ETHUSD",1758135359088,2.25062585,4443.3,4442.4,2.25103546]
["bitfinex","ETHUSD",1758135359294,2.984,4444.4,4442.2,2.25112103]
["bitfinex","ETHUSD",1758135359295,2.25070931,4443.1,4442.2,2.25112103]
["bitfinex","ETHUSD",1758135359492,4.384,4444.0,4442.2,0.2251121]
["bitfinex","ETHUSD",1758135359680,2.25058492,4443.3,4442.3,2.25108614]
["bitfinex","ETHUSD",1758135359881,0.224998,4444.5,4442.4,0.02251035]
["bitfinex","ETHUSD",1758135360115,0.224998,4444.5,4442.9,2.25075712]
["bitfinex","ETHUSD",1758135360116,3.395,4444.4,4442.9,2.25075712]
["bitfinex","ETHUSD",1758135360287,3.395,4444.9,4443.0,0.02250731]
["bitfinex","ETHUSD",1758135360482,2.24992023,4444.7,4442.5,0.02250984]
["bitfinex","ETHUSD",1758135360788,2.24992125,4444.6,4442.0,0.44944111]
["bitfinex","ETHUSD",1758135360988,4.384,4444.5,4442.1,0.02251187]
["bitfinex","ETHUSD",1758135361215,1.729,4444.8,4442.2,0.02251136]
["bitfinex","ETHUSD",1758135361378,6.113,4444.8,4441.5,2.18668748]
["bitfinex","ETHUSD",1758135361581,2.25052198,4443.5,4441.5,2.18668748]
["bitfinex","ETHUSD",1758135361812,6.113,4444.8,4441.6,1.68407619]
["bitfinex","ETHUSD",1758135362014,16.90377814,4445.1,4440.4,1.729]
["bitfinex","ETHUSD",1758135362015,5.363,4444.7,4440.4,1.729]
["bitfinex","ETHUSD",1758135362186,2.25087743,4442.8,4441.0,2.25169743]
["bitfinex","ETHUSD",1758135362385,2.25087743,4442.8,4440.6,2.38427706]
["bitfinex","ETHUSD",1758135362386,1.729,4443.5,4441.1,0.02251694]
["bitfinex","ETHUSD",1758135362586,1.729,4444.0,4442.6,2.25093198]
["bitfinex","ETHUSD",1758135362790,1.729,4444.7,4442.7,0.24760203]
["bitfinex","ETHUSD",1758135362987,1.729,4444.7,4442.2,0.2]
["bitfinex","ETHUSD",1758135363593,1.729,4444.7,4442.5,2.2509848]
["bitfinex","ETHUSD",1758135363790,2.24957538,4445.3,4442.2,0.2]
["bitfinex","ETHUSD",1758135363990,2.24954154,4445.4,4442.8,2.2508328]
["bitfinex","ETHUSD",1758135364245,1.729,4445.7,4444.7,2.24986859]
["bitfinex","ETHUSD",1758135364440,2.24967517,4445.1,4443.5,2.25047822]
["bitfinex","ETHUSD",1758135364639,1.729,4445.7,4443.6,0.02250427]
["bitfinex","ETHUSD",1758135364805,1.729,4445.7,4443.4,1.817]
["bitfinex","ETHUSD",1758135365002,1.729,4445.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1758135365304,1.729,4445.7,4445.2,2.24960625]
["bitfinex","ETHUSD",1758135365531,0.122,4446.8,4445.3,0.02249566]
["bitfinex","ETHUSD",1758135365944,0.122,4446.8,4443.7,0.63179058]
["bitfinex","ETHUSD",1758135366241,0.122,4446.8,4444.9,2.24972141]
["bitfinex","ETHUSD",1758135366242,2.24921579,4446.0,4444.9,2.24972141]
["bitfinex","ETHUSD",1758135366403,0.122,4446.8,4443.7,0.63179058]
["bitfinex","ETHUSD",1758135366606,0.3071,4446.8,4443.8,2.25032629]
["bitfinex","ETHUSD",1758135366809,0.3071,4446.8,4443.7,2.88213361]
["bitfinex","ETHUSD",1758135367002,0.3071,4446.8,4443.6,0.45729103]
["bitfinex","ETHUSD",1758135367312,0.3071,4446.8,4443.4,2.694]
["bitfinex","ETHUSD",1758135367313,2.24890927,4446.6,4443.7,0.02250376]
["bitfinex","ETHUSD",1758135367526,2.24979624,4444.9,4443.1,2.25068083]
["bitfinex","ETHUSD",1758135367700,9.786,4446.5,4443.2,0.0225063]
["bitfinex","ETHUSD",1758135367701,1.729,4445.6,4443.2,0.0225063]
["bitfinex","ETHUSD",1758135367907,1.729,4445.6,4443.1,0.44157827]
["bitfinex","ETHUSD",1758135368101,1.729,4445.6,4442.6,0.86]
["bitfinex","ETHUSD",1758135368102,0.3794,4445.5,4442.6,0.86]
["bitfinex","ETHUSD",1758135368342,2.62890408,4445.5,4444.3,2.25006883]
["bitfinex","ETHUSD",1758135368530,2.24985205,4444.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758135368707,2.25001843,4444.5,4442.7,2.25088347]
["bitfinex","ETHUSD",1758135368908,0.3794,4445.5,4442.8,0.02250832]
["bitfinex","ETHUSD",1758135369226,4.382,4445.4,4442.6,0.86]
["bitfinex","ETHUSD",1758135369403,2.24997218,4444.5,4443.6,2.25041929]
["bitfinex","ETHUSD",1758135369605,2.24997218,4444.5,4442.7,2.25088347]
["bitfinex","ETHUSD",1758135369606,2.25020858,4444.1,4443.2,2.25060956]
["bitfinex","ETHUSD",1758135369853,2.25027013,4444.0,4443.0,2.25068444]
["bitfinex","ETHUSD",1758135370152,2.24954828,4445.4,4442.1,1.729]
["bitfinex","ETHUSD",1758135370153,4.382,4444.1,4442.1,1.729]
["bitfinex","ETHUSD",1758135370313,2.25022502,4444.0,4442.2,0.19541136]
["bitfinex","ETHUSD",1758135370514,2.2504393,4443.6,4442.7,2.25086964]
["bitfinex","ETHUSD",1758135370737,2.25041075,4443.7,4442.8,2.27331247]
["bitfinex","ETHUSD",1758135371038,2.25028222,4443.9,4442.8,2.27331247]
["bitfinex","ETHUSD",1758135371039,2.25027565,4443.9,4442.8,0.02250832]
["bitfinex","ETHUSD",1758135371251,2.25036834,4443.8,4442.9,2.25075802]
["bitfinex","ETHUSD",1758135371448,1.729,4444.1,4443.0,2.27323018]
["bitfinex","ETHUSD",1758135371650,1.729,4444.1,4442.2,0.1729]
["bitfinex","ETHUSD",1758135371862,3.97922336,4444.1,4442.4,2.25103547]
["bitfinex","ETHUSD",1758135372162,3.97918146,4444.1,4442.9,2.25073522]
["bitfinex","ETHUSD",1758135372463,1.729,4444.1,4442.2,0.1729]
["bitfinex","ETHUSD",1758135372625,2.25065116,4443.2,4442.1,2.70084068]
["bitfinex","ETHUSD",1758135372825,0.39791815,4444.0,4441.1,4.381]
["bitfinex","ETHUSD",1758135373035,2.25048483,4443.5,4442.6,2.250903]
["bitfinex","ETHUSD",1758135373259,0.39791815,4444.0,4442.1,0.44343467]
["bitfinex","ETHUSD",1758135373577,0.39791815,4444.0,4441.3,2.251593]
["bitfinex","ETHUSD",1758135373578,2.25043061,4443.6,4442.8,2.25082814]
["bitfinex","ETHUSD",1758135373877,2.25032709,4443.8,4442.7,2.25084111]
["bitfinex","ETHUSD",1758135374032,2.25016769,4444.2,4443.3,2.25053072]
["bitfinex","ETHUSD",1758135374227,1.729,4444.7,4442.1,0.44380015]
["bitfinex","ETHUSD",1758135374421,1.729,4444.7,4442.3,2.25108614]
["bitfinex","ETHUSD",1758135374636,23.6070031,4445.8,4442.2,4.40351136]
["bitfinex","ETHUSD",1758135374637,1.729,4445.7,4442.5,2.2509848]
["bitfinex","ETHUSD",1758135374932,1.729,4445.7,4442.4,26.00146285]
["bitfinex","ETHUSD",1758135375134,1.729,4445.7,4443.2,2.25063017]
["bitfinex","ETHUSD",1758135375485,1.729,4445.7,4443.3,4.381]
["bitfinex","ETHUSD",1758135375666,1.729,4445.7,4443.4,4.381]
["bitfinex","ETHUSD",1758135375831,1.729,4445.7,4443.5,0.44035058]
["bitfinex","ETHUSD",1758135376165,2.24965829,4445.2,4443.5,0.44035058]
["bitfinex","ETHUSD",1758135376464,2.24983402,4444.8,4443.5,2.69082565]
["bitfinex","ETHUSD",1758135376767,1.729,4445.7,4443.6,0.02250427]
["bitfinex","ETHUSD",1758135377060,2.24957179,4445.3,4444.5,2.24993847]
["bitfinex","ETHUSD",1758135377230,0.112,4445.4,4444.6,0.13449921]
["bitfinex","ETHUSD",1758135377435,0.112,4445.4,4444.6,0.112]
["bitfinex","ETHUSD",1758135377436,2.36152334,4445.4,4444.6,0.112]
["bitfinex","ETHUSD",1758135377630,2.36152334,4445.4,4443.8,0.02250326]
["bitfinex","ETHUSD",1758135377631,1.729,4445.7,4444.7,0.0224987]
["bitfinex","ETHUSD",1758135377964,0.112,4445.9,4445.2,0.112]
["bitfinex","ETHUSD",1758135378330,0.112,4445.9,4442.5,1.729]
["bitfinex","ETHUSD",1758135378331,4.38,4445.8,4442.5,1.729]
["bitfinex","ETHUSD",1758135378529,2.24941515,4445.6,4443.9,2.2502354]
["bitfinex","ETHUSD",1758135378731,0.23612215,4445.9,4442.6,2.25093413]
["bitfinex","ETHUSD",1758135378732,0.23612215,4445.9,4444.0,0.02250225]
["bitfinex","ETHUSD",1758135379031,1.353,4448.0,4444.0,0.02250225]
["bitfinex","ETHUSD",1758135379032,0.002,4447.3,4444.0,2.25022502]
["bitfinex","ETHUSD",1758135379305,0.002,4447.3,4443.9,1.729]
["bitfinex","ETHUSD",1758135379306,2.24893025,4446.6,4445.1,2.24962297]
["bitfinex","ETHUSD",1758135379623,0.002,4447.3,4446.7,2.2488587]
["bitfinex","ETHUSD",1758135379824,0.002,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1758135379991,0.002,4447.3,4447.2,2.47346645]
["bitfinex","ETHUSD",1758135380394,0.002,4447.3,4445.6,1.729]
["bitfinex","ETHUSD",1758135380598,0.002,4447.3,4445.3,0.13163056]
["bitfinex","ETHUSD",1758135380910,0.002,4447.3,4445.4,0.02249516]
["bitfinex","ETHUSD",1758135381226,0.002,4447.3,4444.8,0.0224982]
["bitfinex","ETHUSD",1758135381582,0.002,4447.3,4445.9,2.24925034]
["bitfinex","ETHUSD",1758135381818,2.24891436,4446.6,4445.7,2.24935036]
["bitfinex","ETHUSD",1758135382122,2.24892442,4446.6,4445.0,3.307]
["bitfinex","ETHUSD",1758135382299,2.24892442,4446.6,4445.7,2.24935623]
["bitfinex","ETHUSD",1758135382496,0.002,4447.3,4445.8,0.02249313]
["bitfinex","ETHUSD",1758135382795,0.002,4445.8,4445.3,2.24955261]
["bitfinex","ETHUSD",1758135383012,0.002,4445.8,4445.4,0.24745042]
["bitfinex","ETHUSD",1758135383213,0.002,4445.8,4444.7,0.45393611]
["bitfinex","ETHUSD",1758135383513,0.002,4445.8,4445.1,2.24964131]
["bitfinex","ETHUSD",1758135383700,0.002,4445.8,4445.2,0.02249617]
["bitfinex","ETHUSD",1758135383905,0.002,4445.8,4444.8,0.0224982]
["bitfinex","ETHUSD",1758135384103,0.002,4445.8,4445.5,2.24945965]
["bitfinex","ETHUSD",1758135384425,0.002,4445.8,4445.6,0.02249415]
["bitfinex","ETHUSD",1758135384838,0.002,4445.8,4444.7,0.45212496]
["bitfinex","ETHUSD",1758135385065,0.002,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1758135385195,0.002,4445.8,4444.9,2.24976939]
["bitfinex","ETHUSD",1758135385532,0.002,4445.8,4445.0,0.02249718]
["bitfinex","ETHUSD",1758135385734,0.002,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1758135385944,0.002,4445.8,4445.5,2.24945116]
["bitfinex","ETHUSD",1758135385945,0.002,4445.8,4445.5,2.24942132]
["bitfinex","ETHUSD",1758135386145,0.002,4445.8,4445.6,0.02249415]
["bitfinex","ETHUSD",1758135386345,3.97768482,4447.1,4444.7,0.45215981]
["bitfinex","ETHUSD",1758135386346,2.24870699,4447.0,4444.7,0.45215981]
["bitfinex","ETHUSD",1758135386551,2.24939323,4445.7,4444.8,2.24981134]
["bitfinex","ETHUSD",1758135386748,2.24895875,4446.6,4444.5,3.97896546]
["bitfinex","ETHUSD",1758135386749,2.24944211,4445.6,4444.5,1.729]
["bitfinex","ETHUSD",1758135386911,2.24944211,4445.6,4444.5,3.97895248]
["bitfinex","ETHUSD",1758135387238,2.24925635,4446.0,4445.1,2.24964987]
["bitfinex","ETHUSD",1758135387428,2.24880813,4446.8,4444.7,2.70556106]
["bitfinex","ETHUSD",1758135387627,0.70235788,4446.7,4443.8,0.12]
["bitfinex","ETHUSD",1758135387936,0.70235788,4446.7,4443.9,2.25027565]
["bitfinex","ETHUSD",1758135388137,2.24965739,4445.2,4444.0,2.27268174]
["bitfinex","ETHUSD",1758135388343,0.112,4445.4,4444.6,0.112]
["bitfinex","ETHUSD",1758135388524,2.24984345,4444.8,4444.6,0.112]
["bitfinex","ETHUSD",1758135388697,0.112,4445.4,4444.6,0.112]
["bitfinex","ETHUSD",1758135388898,2.24966206,4445.2,4444.6,0.112]
["bitfinex","ETHUSD",1758135389211,0.112,4445.4,4444.6,0.112]
["bitfinex","ETHUSD",1758135389427,0.112,4445.4,4444.6,0.37069492]
["bitfinex","ETHUSD",1758135389627,0.002,4447.3,4445.2,2.24957605]
["bitfinex","ETHUSD",1758135389826,0.002,4447.3,4445.3,0.02249566]
["bitfinex","ETHUSD",1758135390026,0.002,4447.3,4444.8,1.728]
["bitfinex","ETHUSD",1758135390027,2.24877073,4446.9,4444.8,6.104]
["bitfinex","ETHUSD",1758135390237,0.112,4446.5,4445.7,0.112]
["bitfinex","ETHUSD",1758135390404,0.112,4446.5,4445.8,2.249301]
["bitfinex","ETHUSD",1758135390742,0.112,4446.7,4446.0,0.112]
["bitfinex","ETHUSD",1758135391132,2.24905798,4446.4,4446.0,0.112]
["bitfinex","ETHUSD",1758135391640,2.24914833,4446.2,4446.0,0.112]
["bitfinex","ETHUSD",1758135391843,2.24931046,4445.9,4444.8,1.728]
["bitfinex","ETHUSD",1758135392052,0.112,4446.3,4445.5,0.112]
["bitfinex","ETHUSD",1758135392206,0.002,4447.3,4445.6,2.24939649]
["bitfinex","ETHUSD",1758135392406,0.112,4446.6,4445.9,0.112]
["bitfinex","ETHUSD",1758135392620,2.24921277,4446.0,4445.9,0.112]
["bitfinex","ETHUSD",1758135393018,2.24937844,4445.7,4444.8,1.728]
["bitfinex","ETHUSD",1758135393342,4.375,4446.7,4444.8,1.728]
["bitfinex","ETHUSD",1758135393502,0.112,4445.8,4445.1,0.112]
["bitfinex","ETHUSD",1758135393701,4.375,4446.7,4444.4,0.44392562]
["bitfinex","ETHUSD",1758135393702,0.112,4445.6,4444.9,0.112]
["bitfinex","ETHUSD",1758135393906,2.24971273,4445.1,4444.9,0.112]
["bitfinex","ETHUSD",1758135394120,2.24901043,4446.4,4444.4,0.44392562]
["bitfinex","ETHUSD",1758135394121,2.24905202,4446.4,4444.4,0.44392562]
["bitfinex","ETHUSD",1758135394336,2.2497279,4445.0,4444.6,0.112]
["bitfinex","ETHUSD",1758135394544,2.24990159,4444.7,4443.8,0.12]
["bitfinex","ETHUSD",1758135394730,2.24990159,4444.7,4444.2,0.112]
["bitfinex","ETHUSD",1758135395045,2.24951648,4445.4,4443.8,0.12]
["bitfinex","ETHUSD",1758135395244,2.25011677,4444.3,4443.8,0.12]
["bitfinex","ETHUSD",1758135395404,0.112,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135395607,2.25012569,4444.2,4443.8,0.12]
["bitfinex","ETHUSD",1758135395807,2.2502008,4444.1,4443.8,0.12]
["bitfinex","ETHUSD",1758135396046,0.112,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135396218,2.36197532,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135396424,0.2249052,4446.3,4443.8,0.12]
["bitfinex","ETHUSD",1758135396622,2.25003151,4444.4,4443.8,0.12]
["bitfinex","ETHUSD",1758135396819,2.25027565,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758135397318,0.112,4444.5,4443.8,2.37029983]
["bitfinex","ETHUSD",1758135397518,0.112,4444.9,4444.2,0.112]
["bitfinex","ETHUSD",1758135397830,0.112,4445.3,4444.6,0.112]
["bitfinex","ETHUSD",1758135398055,0.002,4447.3,4444.7,0.0224987]
["bitfinex","ETHUSD",1758135398056,1.729,4446.9,4444.7,0.0224987]
["bitfinex","ETHUSD",1758135398215,1.729,4446.9,4445.8,0.112]
["bitfinex","ETHUSD",1758135398216,0.112,4446.6,4445.8,0.112]
["bitfinex","ETHUSD",1758135398856,0.112,4446.3,4445.6,0.112]
["bitfinex","ETHUSD",1758135399055,1.729,4446.9,4444.1,4.374]
["bitfinex","ETHUSD",1758135399260,1.729,4446.9,4445.5,0.112]
["bitfinex","ETHUSD",1758135399261,0.112,4446.2,4445.5,0.112]
["bitfinex","ETHUSD",1758135399456,4.374,4446.8,4444.3,0.02250073]
["bitfinex","ETHUSD",1758135399644,0.6103,4446.8,4444.4,2.86257257]
["bitfinex","ETHUSD",1758135399849,0.6103,4446.8,4444.5,2.24997187]
["bitfinex","ETHUSD",1758135400162,0.6103,4446.8,4444.4,0.61255007]
["bitfinex","ETHUSD",1758135400669,2.24930904,4445.9,4444.2,6.103]
["bitfinex","ETHUSD",1758135400864,2.24905121,4446.4,4445.5,2.24944487]
["bitfinex","ETHUSD",1758135401163,2.24901078,4446.4,4445.6,0.02249415]
["bitfinex","ETHUSD",1758135401367,0.002,4446.9,4444.2,1.729]
["bitfinex","ETHUSD",1758135401674,0.002,4447.4,4447.2,2.24860586]
["bitfinex","ETHUSD",1758135401827,0.002,4447.4,4446.1,2.24916218]
["bitfinex","ETHUSD",1758135401828,0.002,4447.4,4446.0,4.14217315]
["bitfinex","ETHUSD",1758135402026,0.002,4447.4,4446.0,1.893]
["bitfinex","ETHUSD",1758135402229,0.002,4447.4,4446.5,2.24891576]
["bitfinex","ETHUSD",1758135402450,0.002,4447.4,4445.9,1.729]
["bitfinex","ETHUSD",1758135402655,2.25052187,4447.4,4446.5,2.24895771]
["bitfinex","ETHUSD",1758135402856,0.22525219,4447.2,4446.5,2.24895771]
["bitfinex","ETHUSD",1758135403050,0.002,4447.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1758135403257,0.002,4447.4,4444.9,6.62274601]
["bitfinex","ETHUSD",1758135403258,0.002,4447.4,4446.9,2.24874711]
["bitfinex","ETHUSD",1758135403528,0.002,4447.4,4447.0,2.27114888]
["bitfinex","ETHUSD",1758135403748,0.002,4447.4,4447.1,2.24864694]
["bitfinex","ETHUSD",1758135403952,0.002,4447.4,4443.4,6.483]
["bitfinex","ETHUSD",1758135404166,0.002,4447.4,4445.4,0.02249516]
["bitfinex","ETHUSD",1758135404460,0.002,4447.4,4446.8,2.24880073]
["bitfinex","ETHUSD",1758135404661,0.002,4447.4,4445.4,0.22721633]
["bitfinex","ETHUSD",1758135404847,2.24879317,4446.9,4445.3,0.44553132]
["bitfinex","ETHUSD",1758135405049,1.73,4447.3,4445.4,0.02249516]
["bitfinex","ETHUSD",1758135405250,0.0752,4446.5,4446.0,2.24920522]
["bitfinex","ETHUSD",1758135405449,0.0752,4446.5,4444.6,1.728]
["bitfinex","ETHUSD",1758135405450,0.0752,4446.5,4445.0,2.24971878]
["bitfinex","ETHUSD",1758135405666,0.0752,4446.5,4444.6,1.728]
["bitfinex","ETHUSD",1758135405983,2.24911587,4446.2,4444.7,0.1728]
["bitfinex","ETHUSD",1758135406183,2.24901043,4446.4,4445.3,2.24955292]
["bitfinex","ETHUSD",1758135406346,0.0752,4446.5,4444.7,0.1728]
["bitfinex","ETHUSD",1758135406546,0.0752,4446.5,4445.4,2.24950774]
["bitfinex","ETHUSD",1758135406746,0.0752,4446.5,4445.4,2.24951508]
["bitfinex","ETHUSD",1758135406974,0.0752,4446.5,4444.3,0.1729]
["bitfinex","ETHUSD",1758135406975,0.0752,4446.5,4444.5,0.44616696]
["bitfinex","ETHUSD",1758135407174,2.24941048,4445.7,4444.7,2.24984006]
["bitfinex","ETHUSD",1758135407358,0.23240787,4446.4,4444.3,0.1729]
["bitfinex","ETHUSD",1758135407359,2.24921781,4446.0,4444.3,0.1729]
["bitfinex","ETHUSD",1758135407680,4.37,4446.0,4444.3,0.1729]
["bitfinex","ETHUSD",1758135407845,2.24935036,4445.8,4444.1,4.371]
["bitfinex","ETHUSD",1758135408183,6.098,4446.0,4444.4,2.25002024]
["bitfinex","ETHUSD",1758135408383,6.098,4446.0,4443.6,1.728]
["bitfinex","ETHUSD",1758135408683,6.098,4446.0,4442.8,0.001]
["bitfinex","ETHUSD",1758135408684,1.728,4446.0,4443.9,0.02250275]
["bitfinex","ETHUSD",1758135408990,2.25027565,4443.9,4442.8,0.001]
["bitfinex","ETHUSD",1758135409191,2.25025214,4444.0,4442.8,0.001]
["bitfinex","ETHUSD",1758135409359,4.37,4444.1,4442.9,0.112]
["bitfinex","ETHUSD",1758135409560,2.25022309,4444.1,4443.2,2.25062808]
["bitfinex","ETHUSD",1758135409759,2.25003006,4444.4,4443.0,2.25069112]
["bitfinex","ETHUSD",1758135409984,0.112,4444.0,4443.2,0.112]
["bitfinex","ETHUSD",1758135410181,2.25027565,4443.9,4443.2,0.112]
["bitfinex","ETHUSD",1758135410479,0.112,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1758135410686,0.112,4444.5,4443.9,0.23702757]
["bitfinex","ETHUSD",1758135410856,0.112,4444.5,4443.8,2.37027865]
["bitfinex","ETHUSD",1758135411063,0.112,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135411385,0.112,4444.5,4444.0,2.25018845]
["bitfinex","ETHUSD",1758135411549,0.112,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135411750,0.112,4444.5,4444.2,2.25011832]
["bitfinex","ETHUSD",1758135412047,0.112,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135412048,1.728,4444.7,4443.8,0.12]
["bitfinex","ETHUSD",1758135412256,7.65079558,4446.9,4443.8,0.12]
["bitfinex","ETHUSD",1758135412257,1.728,4445.6,4443.8,0.12]
["bitfinex","ETHUSD",1758135412456,1.8138,4445.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135412684,2.24982922,4444.8,4444.0,2.25018322]
["bitfinex","ETHUSD",1758135413545,2.24956695,4445.3,4443.8,0.12]
["bitfinex","ETHUSD",1758135413749,2.24995529,4444.6,4443.8,0.12]
["bitfinex","ETHUSD",1758135414080,2.24987423,4444.7,4443.9,2.25027267]
["bitfinex","ETHUSD",1758135414278,2.24952789,4445.4,4444.0,0.25952952]
["bitfinex","ETHUSD",1758135414448,1.728,4445.6,4443.8,0.12]
["bitfinex","ETHUSD",1758135414653,1.728,4445.6,4444.0,2.25022502]
["bitfinex","ETHUSD",1758135414882,1.728,4445.6,4444.2,2.25012375]
["bitfinex","ETHUSD",1758135415085,1.728,4445.6,4444.3,0.02250073]
["bitfinex","ETHUSD",1758135415383,1.728,4445.6,4443.8,0.12]
["bitfinex","ETHUSD",1758135415384,0.0752,4446.5,4444.4,0.2497677]
["bitfinex","ETHUSD",1758135415586,2.24912922,4446.2,4445.1,2.24964001]
["bitfinex","ETHUSD",1758135415786,2.24911392,4446.2,4445.4,2.24951072]
["bitfinex","ETHUSD",1758135415985,2.24911392,4446.2,4443.8,0.12]
["bitfinex","ETHUSD",1758135415986,2.24910975,4446.3,4444.1,2.25017438]
["bitfinex","ETHUSD",1758135416179,2.24926693,4445.9,4443.9,2.25027565]
["bitfinex","ETHUSD",1758135416374,2.24927413,4445.9,4445.1,2.24966362]
["bitfinex","ETHUSD",1758135416683,2.24927413,4445.9,4444.0,4.368]
["bitfinex","ETHUSD",1758135416684,4.60040787,4446.4,4444.0,4.368]
["bitfinex","ETHUSD",1758135416886,4.60040787,4446.4,4443.8,0.12]
["bitfinex","ETHUSD",1758135416887,2.24955652,4445.4,4444.1,0.4488]
["bitfinex","ETHUSD",1758135417087,2.2491116,4446.2,4443.8,0.12]
["bitfinex","ETHUSD",1758135417088,4.368,4445.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135417256,2.24956812,4445.3,4444.5,2.24996704]
["bitfinex","ETHUSD",1758135417458,4.368,4445.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135417657,2.24967205,4445.1,4444.3,2.25006373]
["bitfinex","ETHUSD",1758135417983,6.61747251,4445.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135418185,0.66174725,4445.4,4443.8,0.12]
["bitfinex","ETHUSD",1758135418385,2.2500563,4444.4,4443.8,0.12]
["bitfinex","ETHUSD",1758135418591,2.24995743,4444.6,4443.8,0.12]
["bitfinex","ETHUSD",1758135418794,2.24997222,4444.5,4443.8,0.12]
["bitfinex","ETHUSD",1758135418992,1.729,4445.3,4443.8,0.12]
["bitfinex","ETHUSD",1758135419185,0.67587473,4445.2,4443.8,0.12]
["bitfinex","ETHUSD",1758135419357,4.367,4445.2,4444.1,0.001]
["bitfinex","ETHUSD",1758135419563,2.2498594,4444.8,4444.1,0.001]
["bitfinex","ETHUSD",1758135419776,2.24987186,4444.7,4444.1,0.001]
["bitfinex","ETHUSD",1758135419991,2.24986865,4444.8,4444.1,0.001]
["bitfinex","ETHUSD",1758135420195,2.24976184,4445.0,4444.2,2.25010815]
["bitfinex","ETHUSD",1758135420401,1.49580235,4450.8,4444.3,0.24761155]
["bitfinex","ETHUSD",1758135420402,1.729,4445.7,4444.3,0.24761155]
["bitfinex","ETHUSD",1758135420694,1.729,4445.7,4444.4,0.02250022]
["bitfinex","ETHUSD",1758135420896,1.729,4445.7,4444.2,2.25012375]
["bitfinex","ETHUSD",1758135421098,0.0752,4446.5,4444.1,0.001]
["bitfinex","ETHUSD",1758135421394,2.24913537,4446.2,4444.1,0.001]
["bitfinex","ETHUSD",1758135421561,2.24906987,4446.3,4444.1,0.001]
["bitfinex","ETHUSD",1758135421764,2.24906703,4446.3,4444.3,2.25007312]
["bitfinex","ETHUSD",1758135421963,0.0752,4446.5,4445.9,2.24921837]
["bitfinex","ETHUSD",1758135422164,0.112,4446.2,4445.8,2.24927278]
["bitfinex","ETHUSD",1758135422364,0.0752,4446.5,4446.0,0.112]
["bitfinex","ETHUSD",1758135422971,0.0752,4446.5,4446.1,2.24916218]
["bitfinex","ETHUSD",1758135423184,0.0752,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1758135423603,0.002,4446.9,4446.6,2.24888515]
["bitfinex","ETHUSD",1758135423803,0.002,4447.4,4446.7,0.02248858]
["bitfinex","ETHUSD",1758135424003,1.729,4449.5,4447.6,2.24840363]
["bitfinex","ETHUSD",1758135424164,2.24760092,4449.2,4447.6,2.24840363]
["bitfinex","ETHUSD",1758135424367,1.729,4449.5,4447.6,2.24840363]
["bitfinex","ETHUSD",1758135424560,2.24754472,4449.3,4447.6,2.24840363]
["bitfinex","ETHUSD",1758135424801,1.729,4449.5,4447.6,2.24840363]
["bitfinex","ETHUSD",1758135425005,2.24760856,4449.2,4447.6,2.24840363]
["bitfinex","ETHUSD",1758135425208,21.85226868,4451.3,4447.6,2.27088766]
["bitfinex","ETHUSD",1758135425361,2.225,4450.2,4447.6,2.72282458]
["bitfinex","ETHUSD",1758135425567,2.225,4450.2,4447.6,2.70034055]
["bitfinex","ETHUSD",1758135425770,2.24694165,4450.5,4447.6,2.70034055]
["bitfinex","ETHUSD",1758135425967,1.84552473,4450.9,4447.6,2.72282458]
["bitfinex","ETHUSD",1758135426202,5.402,4452.0,4447.6,2.72282458]
["bitfinex","ETHUSD",1758135426203,1.728,4451.9,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135426408,0.114,4451.6,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135426724,0.114,4451.6,4449.3,4.363]
["bitfinex","ETHUSD",1758135426922,0.114,4451.6,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135427209,2.24678721,4450.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135427408,1.728,4451.9,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135427595,2.24643842,4451.5,4449.3,0.4363]
["bitfinex","ETHUSD",1758135427796,2.24685931,4450.7,4449.2,4.363]
["bitfinex","ETHUSD",1758135427993,2.24663569,4451.1,4449.2,0.44277201]
["bitfinex","ETHUSD",1758135428204,19.60572639,4451.5,4449.2,0.44277201]
["bitfinex","ETHUSD",1758135428514,2.36732412,4449.8,4449.3,0.02247544]
["bitfinex","ETHUSD",1758135428672,0.12,4449.8,4448.9,2.24772232]
["bitfinex","ETHUSD",1758135428878,0.12,4449.8,4449.0,2.2701633]
["bitfinex","ETHUSD",1758135429077,0.12,4449.8,4448.7,2.24781533]
["bitfinex","ETHUSD",1758135429327,0.12,4449.8,4448.7,1.10150912]
["bitfinex","ETHUSD",1758135429514,2.24744525,4449.5,4448.7,0.44052759]
["bitfinex","ETHUSD",1758135429689,2.24740726,4449.6,4448.7,2.24784102]
["bitfinex","ETHUSD",1758135429888,2.24743448,4449.6,4448.7,2.24784416]
["bitfinex","ETHUSD",1758135430116,0.12,4449.8,4448.4,4.36]
["bitfinex","ETHUSD",1758135430411,0.12,4449.8,4447.9,1.728]
["bitfinex","ETHUSD",1758135430620,0.02,4449.8,4448.3,2.2480435]
["bitfinex","ETHUSD",1758135430819,0.02,4449.8,4448.2,2.24808863]
["bitfinex","ETHUSD",1758135431018,2.24774119,4449.0,4447.9,1.728]
["bitfinex","ETHUSD",1758135431229,0.02,4449.8,4448.0,0.02248201]
["bitfinex","ETHUSD",1758135431523,2.24756243,4449.3,4448.4,2.24797629]
["bitfinex","ETHUSD",1758135431682,2.24785526,4448.7,4447.9,3.97620651]
["bitfinex","ETHUSD",1758135432023,2.24779999,4448.8,4447.9,1.728]
["bitfinex","ETHUSD",1758135432213,0.02,4449.8,4447.9,1.728]
["bitfinex","ETHUSD",1758135432385,0.02,4449.8,4447.7,0.45115524]
["bitfinex","ETHUSD",1758135432582,2.24734251,4449.7,4446.9,1.728]
["bitfinex","ETHUSD",1758135432835,2.24825192,4448.0,4447.0,2.24866093]
["bitfinex","ETHUSD",1758135433035,0.02,4449.8,4447.4,2.24850474]
["bitfinex","ETHUSD",1758135433198,0.02,4449.8,4446.9,2.18346661]
["bitfinex","ETHUSD",1758135433199,0.02,4449.8,4448.1,2.24813215]
["bitfinex","ETHUSD",1758135433400,0.112,4448.8,4448.1,0.112]
["bitfinex","ETHUSD",1758135433802,0.02,4449.8,4447.6,2.24839029]
["bitfinex","ETHUSD",1758135433803,0.112,4448.1,4447.6,2.24839029]
["bitfinex","ETHUSD",1758135433986,0.112,4448.1,4447.5,2.24845418]
["bitfinex","ETHUSD",1758135434188,0.112,4448.1,4447.7,2.24834412]
["bitfinex","ETHUSD",1758135434405,0.112,4448.1,4447.4,0.112]
["bitfinex","ETHUSD",1758135434694,2.24780454,4448.8,4447.0,2.24869187]
["bitfinex","ETHUSD",1758135434920,0.112,4448.6,4447.9,2.24825046]
["bitfinex","ETHUSD",1758135435134,3.744,4449.1,4447.1,0.44321585]
["bitfinex","ETHUSD",1758135435135,2.24794874,4448.5,4447.1,2.69182829]
["bitfinex","ETHUSD",1758135435296,3.744,4449.1,4446.9,0.112]
["bitfinex","ETHUSD",1758135435297,2.24840363,4447.6,4446.9,0.112]
["bitfinex","ETHUSD",1758135435499,2.24779715,4448.8,4446.9,0.112]
["bitfinex","ETHUSD",1758135435500,0.112,4447.5,4446.9,0.112]
["bitfinex","ETHUSD",1758135435729,2.24876372,4446.9,4445.2,1.382]
["bitfinex","ETHUSD",1758135435958,2.2487606,4446.9,4445.8,2.24929872]
["bitfinex","ETHUSD",1758135436254,2.2486937,4447.1,4445.3,0.1382]
["bitfinex","ETHUSD",1758135436476,19.60572639,4448.1,4445.3,0.1382]
["bitfinex","ETHUSD",1758135436631,2.24870699,4447.0,4444.6,1.727]
["bitfinex","ETHUSD",1758135436821,4.356,4446.9,4444.6,1.727]
["bitfinex","ETHUSD",1758135437021,2.24880813,4446.8,4445.6,2.24939304]
["bitfinex","ETHUSD",1758135437354,1.727,4447.3,4445.9,2.24925217]
["bitfinex","ETHUSD",1758135437553,2.24865642,4447.1,4445.7,0.02249364]
["bitfinex","ETHUSD",1758135437756,0.6083,4447.2,4445.7,2.27184939]
["bitfinex","ETHUSD",1758135437924,2.24891152,4446.6,4445.3,2.24952805]
["bitfinex","ETHUSD",1758135438271,2.24923154,4446.0,4444.6,1.727]
["bitfinex","ETHUSD",1758135438415,4.356,4447.0,4444.6,1.727]
["bitfinex","ETHUSD",1758135438416,2.24912341,4446.2,4444.6,1.727]
["bitfinex","ETHUSD",1758135438621,2.24921858,4446.0,4445.1,2.24966601]
["bitfinex","ETHUSD",1758135438821,2.24921858,4446.0,4444.1,4.357]
["bitfinex","ETHUSD",1758135438822,2.24941475,4445.7,4444.4,2.2500225]
["bitfinex","ETHUSD",1758135439037,2.24941475,4445.7,4444.7,2.24984729]
["bitfinex","ETHUSD",1758135439270,4.356,4447.0,4444.3,0.001]
["bitfinex","ETHUSD",1758135439573,4.355,4446.9,4444.3,0.02350073]
["bitfinex","ETHUSD",1758135439741,0.4355,4446.8,4444.4,0.43805007]
["bitfinex","ETHUSD",1758135439929,4.355,4446.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1758135440259,2.24863817,4447.2,4444.7,0.0224987]
["bitfinex","ETHUSD",1758135440558,1.727,4447.3,4445.0,2.24971878]
["bitfinex","ETHUSD",1758135440721,1.727,4447.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1758135441039,1.727,4447.3,4445.4,2.24951635]
["bitfinex","ETHUSD",1758135441245,1.727,4447.3,4445.5,0.44991339]
["bitfinex","ETHUSD",1758135441552,1.727,4447.3,4446.6,2.24886494]
["bitfinex","ETHUSD",1758135442065,1.727,4447.3,4445.8,2.24930519]
["bitfinex","ETHUSD",1758135442066,1.727,4447.3,4445.8,2.24929791]
["bitfinex","ETHUSD",1758135442262,1.727,4447.3,4445.5,0.44991339]
["bitfinex","ETHUSD",1758135442448,2.24892603,4446.6,4444.8,4.354]
["bitfinex","ETHUSD",1758135442645,2.24898967,4446.5,4445.6,2.24940528]
["bitfinex","ETHUSD",1758135442961,1.727,4447.3,4444.8,6.60379254]
["bitfinex","ETHUSD",1758135442962,3.51,4446.7,4444.8,4.354]
["bitfinex","ETHUSD",1758135443160,4.354,4447.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1758135443362,4.354,4447.1,4444.7,1.728]
["bitfinex","ETHUSD",1758135443529,0.6081,4447.0,4444.8,0.0224982]
["bitfinex","ETHUSD",1758135443731,1.727,4447.3,4444.8,0.0224982]
["bitfinex","ETHUSD",1758135443929,2.24881956,4446.8,4444.8,0.0224982]
["bitfinex","ETHUSD",1758135444167,3.66,4447.2,4444.3,0.44206905]
["bitfinex","ETHUSD",1758135444168,3.66,4447.2,4445.7,2.24933615]
["bitfinex","ETHUSD",1758135444349,3.66,4447.2,4444.4,2.2500225]
["bitfinex","ETHUSD",1758135444886,3.66,4447.2,4444.3,0.44206905]
["bitfinex","ETHUSD",1758135444887,2.24870699,4447.0,4444.3,0.44206905]
["bitfinex","ETHUSD",1758135445186,0.5908707,4446.9,4444.3,0.001]
["bitfinex","ETHUSD",1758135445332,2.24890927,4446.6,4444.3,0.001]
["bitfinex","ETHUSD",1758135445527,0.112,4445.8,4445.0,0.112]
["bitfinex","ETHUSD",1758135445771,0.112,4445.8,4445.1,2.24966817]
["bitfinex","ETHUSD",1758135445931,0.112,4445.8,4445.0,0.112]
["bitfinex","ETHUSD",1758135446660,2.24921786,4446.0,4445.3,0.112]
["bitfinex","ETHUSD",1758135446833,0.112,4446.1,4445.3,0.112]
["bitfinex","ETHUSD",1758135447031,0.112,4445.7,4445.0,2.36167988]
["bitfinex","ETHUSD",1758135447274,0.112,4445.7,4445.0,0.112]
["bitfinex","ETHUSD",1758135447472,2.24906101,4446.3,4445.1,2.24964114]
["bitfinex","ETHUSD",1758135447641,0.112,4446.1,4445.4,2.24947309]
["bitfinex","ETHUSD",1758135447835,8.7291715,4448.1,4444.3,4.353]
["bitfinex","ETHUSD",1758135448037,0.112,4445.8,4445.1,0.112]
["bitfinex","ETHUSD",1758135448542,4.5248,4446.4,4444.3,0.001]
["bitfinex","ETHUSD",1758135448761,2.24923807,4446.0,4444.4,2.2500225]
["bitfinex","ETHUSD",1758135448951,0.112,4445.8,4445.1,2.36163588]
["bitfinex","ETHUSD",1758135449148,0.112,4445.8,4445.1,0.112]
["bitfinex","ETHUSD",1758135449471,2.24905381,4446.4,4445.6,2.24941199]
["bitfinex","ETHUSD",1758135449677,1.05769593,4446.4,4445.4,0.112]
["bitfinex","ETHUSD",1758135449850,2.24906849,4446.3,4445.4,2.3614658]
["bitfinex","ETHUSD",1758135450054,2.24901693,4446.4,4445.5,2.24946575]
["bitfinex","ETHUSD",1758135450256,2.24924519,4446.0,4445.1,2.2496284]
["bitfinex","ETHUSD",1758135450451,2.24924519,4446.0,4444.4,2.24997489]
["bitfinex","ETHUSD",1758135450452,1.728,4446.5,4444.5,0.02249971]
["bitfinex","ETHUSD",1758135450659,4.351,4446.4,4444.6,2.24992125]
["bitfinex","ETHUSD",1758135450984,2.24901873,4446.4,4445.3,2.24954791]
["bitfinex","ETHUSD",1758135451140,2.24901873,4446.4,4445.3,2.24951898]
["bitfinex","ETHUSD",1758135451340,2.24901873,4446.4,4444.3,0.001]
["bitfinex","ETHUSD",1758135451537,2.24901043,4446.4,4444.3,0.001]
["bitfinex","ETHUSD",1758135451764,0.39770104,4446.3,4444.3,0.001]
["bitfinex","ETHUSD",1758135452074,2.24920063,4446.1,4445.3,2.24956666]
["bitfinex","ETHUSD",1758135452276,2.24907935,4446.3,4445.5,2.24946046]
["bitfinex","ETHUSD",1758135452575,2.24912411,4446.2,4445.3,0.112]
["bitfinex","ETHUSD",1758135452739,4.35,4446.4,4445.7,2.24932038]
["bitfinex","ETHUSD",1758135452941,2.24935982,4445.8,4443.9,25.82868714]
["bitfinex","ETHUSD",1758135453176,2.24940853,4445.7,4443.9,25.82868827]
["bitfinex","ETHUSD",1758135453355,2.24942001,4445.6,4443.9,2.25127099]
["bitfinex","ETHUSD",1758135453564,4.35,4446.4,4443.9,0.001]
["bitfinex","ETHUSD",1758135453752,23.57742172,4446.2,4443.9,0.001]
["bitfinex","ETHUSD",1758135454140,2.24986099,4444.8,4443.9,0.001]
["bitfinex","ETHUSD",1758135454421,2.24993284,4444.6,4443.9,0.001]
["bitfinex","ETHUSD",1758135454579,1.728,4445.1,4443.9,0.001]
["bitfinex","ETHUSD",1758135455238,2.24988218,4444.7,4443.9,0.001]
["bitfinex","ETHUSD",1758135455445,1.728,4445.1,4443.9,0.001]
["bitfinex","ETHUSD",1758135455646,3.97767675,4445.1,4444.3,2.25106545]
["bitfinex","ETHUSD",1758135455851,1.728,4445.1,4444.3,0.001]
["bitfinex","ETHUSD",1758135456448,2.24851454,4447.4,4444.3,0.001]
["bitfinex","ETHUSD",1758135456449,4.348,4446.2,4445.4,2.24946952]
["bitfinex","ETHUSD",1758135456687,4.348,4446.2,4445.5,0.02249465]
["bitfinex","ETHUSD",1758135457005,0.002,4447.8,4444.5,23.59992143]
["bitfinex","ETHUSD",1758135457207,0.002,4447.8,4446.3,23.57742172]
["bitfinex","ETHUSD",1758135457506,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1758135458271,0.002,4447.8,4446.4,2.19927644]
["bitfinex","ETHUSD",1758135458782,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1758135458957,0.002,4447.8,4447.6,2.24835423]
["bitfinex","ETHUSD",1758135459158,0.002,4447.8,4446.7,0.02248858]
["bitfinex","ETHUSD",1758135459159,0.002,4447.8,4446.7,4.347]
["bitfinex","ETHUSD",1758135459476,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1758135461218,0.002,4447.8,4446.9,2.24875756]
["bitfinex","ETHUSD",1758135461423,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1758135463716,0.002,4447.8,4447.7,2.27083661]
["bitfinex","ETHUSD",1758135463863,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1758135464067,0.002,4447.8,4447.7,3.13243134]
["bitfinex","ETHUSD",1758135465198,0.002,4447.8,4446.3,2.69778264]
["bitfinex","ETHUSD",1758135465470,0.002,4447.8,4447.4,2.24846385]
["bitfinex","ETHUSD",1758135465785,0.002,4447.8,4447.4,2.24846529]
["bitfinex","ETHUSD",1758135465977,0.002,4447.8,4446.5,2.24895985]
["bitfinex","ETHUSD",1758135465978,2.24836047,4447.7,4446.5,2.24895985]
["bitfinex","ETHUSD",1758135466307,0.002,4447.8,4443.5,0.001]
["bitfinex","ETHUSD",1758135466480,0.002,4447.8,4445.4,23.57742172]
["bitfinex","ETHUSD",1758135466685,0.002,4447.8,4446.0,23.57742172]
["bitfinex","ETHUSD",1758135467001,0.002,4447.8,4446.1,0.02249162]
["bitfinex","ETHUSD",1758135467165,0.002,4447.8,4446.2,4.342]
["bitfinex","ETHUSD",1758135467370,2.24835342,4447.7,4446.8,2.24878308]
["bitfinex","ETHUSD",1758135467589,2.24855487,4447.4,4446.4,2.24900169]
["bitfinex","ETHUSD",1758135467799,0.22485549,4447.3,4445.8,0.02249313]
["bitfinex","ETHUSD",1758135467998,0.002,4447.8,4445.8,0.02249313]
["bitfinex","ETHUSD",1758135468313,4.279,4447.8,4446.0,2.24921277]
["bitfinex","ETHUSD",1758135468503,0.002,4447.8,4446.1,23.59991334]
["bitfinex","ETHUSD",1758135468700,0.002,4447.8,4447.2,2.24857253]
["bitfinex","ETHUSD",1758135468910,0.002,4447.8,4447.3,0.02248555]
["bitfinex","ETHUSD",1758135469113,0.002,4447.8,4447.2,2.24859795]
["bitfinex","ETHUSD",1758135469317,0.002,4447.8,4446.4,4.341]
["bitfinex","ETHUSD",1758135469318,0.002,4447.8,4447.4,2.24849849]
["bitfinex","ETHUSD",1758135469608,0.002,4447.8,4447.5,2.24844831]
["bitfinex","ETHUSD",1758135469767,0.002,4447.8,4447.3,2.2485553]
["bitfinex","ETHUSD",1758135469972,0.002,4447.8,4447.3,2.2485491]
["bitfinex","ETHUSD",1758135470175,0.002,4447.8,4447.1,2.24863685]
["bitfinex","ETHUSD",1758135470481,0.002,4447.8,4446.6,2.24890927]
["bitfinex","ETHUSD",1758135470690,0.002,4447.8,4447.3,2.24855109]
["bitfinex","ETHUSD",1758135470891,2.2503123,4447.8,4446.7,0.65899093]
["bitfinex","ETHUSD",1758135471094,0.002,4447.8,4447.2,2.24860082]
["bitfinex","ETHUSD",1758135471510,0.002,4447.8,4447.0,0.02248706]
["bitfinex","ETHUSD",1758135471815,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1758135472224,0.002,4447.8,4447.7,2.27083661]
["bitfinex","ETHUSD",1758135472371,0.002,4447.8,4447.7,2.72276409]
["bitfinex","ETHUSD",1758135473277,0.002,4447.8,4447.7,2.70028056]
["bitfinex","ETHUSD",1758135473872,0.002,4447.8,4447.7,2.72276409]
["bitfinex","ETHUSD",1758135475173,0.002,4447.8,4447.7,2.70028056]
["bitfinex","ETHUSD",1758135476211,0.002,4447.8,4447.7,2.72276409]
["bitfinex","ETHUSD",1758135476409,0.002,4447.8,4447.7,2.70028056]
["bitfinex","ETHUSD",1758135478110,0.002,4447.8,4447.7,7.05976409]
["bitfinex","ETHUSD",1758135478279,0.002,4447.8,4447.7,7.03728056]
["bitfinex","ETHUSD",1758135478721,0.022,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1758135478919,1.727,4452.3,4451.1,2.24663101]
["bitfinex","ETHUSD",1758135479212,1.727,4452.3,4450.5,2.134]
["bitfinex","ETHUSD",1758135479384,1.727,4452.3,4450.4,2.134]
["bitfinex","ETHUSD",1758135479589,2.2461565,4452.1,4451.0,2.24665944]
["bitfinex","ETHUSD",1758135479804,2.24637759,4451.7,4450.9,2.24672737]
["bitfinex","ETHUSD",1758135480001,2.24625356,4451.9,4451.0,2.24664043]
["bitfinex","ETHUSD",1758135480310,1.727,4452.3,4450.4,2.134]
["bitfinex","ETHUSD",1758135480510,2.24618584,4452.0,4450.4,2.3474]
["bitfinex","ETHUSD",1758135480815,0.43219471,4452.2,4450.4,2.3474]
["bitfinex","ETHUSD",1758135481014,0.122,4452.8,4450.9,23.57742172]
["bitfinex","ETHUSD",1758135481306,0.122,4452.8,4451.0,4.35646686]
["bitfinex","ETHUSD",1758135481510,2.24582837,4452.7,4451.7,2.24631938]
["bitfinex","ETHUSD",1758135481691,2.24582837,4452.7,4451.8,2.24626821]
["bitfinex","ETHUSD",1758135481884,0.122,4452.8,4451.0,4.334]
["bitfinex","ETHUSD",1758135482086,2.24582837,4452.7,4451.1,2.19927644]
["bitfinex","ETHUSD",1758135482287,2.24629601,4451.8,4451.2,4.333]
["bitfinex","ETHUSD",1758135482486,2.24629601,4451.8,4450.4,0.2134]
["bitfinex","ETHUSD",1758135482487,0.122,4452.8,4451.3,0.02246534]
["bitfinex","ETHUSD",1758135482688,0.122,4452.8,4451.9,2.24622565]
["bitfinex","ETHUSD",1758135482893,0.122,4452.8,4451.1,0.02246635]
["bitfinex","ETHUSD",1758135483292,0.122,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1758135483490,0.122,4452.8,4451.6,23.57742172]
["bitfinex","ETHUSD",1758135483786,0.122,4452.8,4451.3,4.55890515]
["bitfinex","ETHUSD",1758135484597,0.122,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135485688,0.122,4452.8,4452.0,30.15456846]
["bitfinex","ETHUSD",1758135485889,0.122,4452.8,4452.0,4.331]
["bitfinex","ETHUSD",1758135486120,0.122,4452.8,4452.0,4.7641]
["bitfinex","ETHUSD",1758135486418,0.122,4452.8,4451.4,23.57742172]
["bitfinex","ETHUSD",1758135486587,0.122,4452.8,4451.9,2.24623194]
["bitfinex","ETHUSD",1758135486787,0.122,4452.8,4452.0,0.02246181]
["bitfinex","ETHUSD",1758135486988,0.122,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135487913,0.122,4452.8,4452.0,0.44226879]
["bitfinex","ETHUSD",1758135488116,0.122,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758135488317,0.122,4452.8,4452.0,0.47722688]
["bitfinex","ETHUSD",1758135488318,0.122,4452.8,4452.3,0.0224603]
["bitfinex","ETHUSD",1758135488483,0.122,4452.8,4452.0,0.45228261]
["bitfinex","ETHUSD",1758135488828,0.122,4452.8,4451.8,4.33]
["bitfinex","ETHUSD",1758135489402,0.122,4452.8,4451.9,2.24623194]
["bitfinex","ETHUSD",1758135489735,0.122,4452.8,4450.6,23.57742172]
["bitfinex","ETHUSD",1758135489913,0.122,4452.8,4451.4,0.44246327]
["bitfinex","ETHUSD",1758135490116,0.122,4452.8,4451.4,4.327]
["bitfinex","ETHUSD",1758135490285,2.24589051,4452.6,4451.4,6.57348226]
["bitfinex","ETHUSD",1758135490481,0.122,4452.8,4451.4,4.327]
["bitfinex","ETHUSD",1758135490681,2.24620259,4452.0,4451.1,0.44842776]
["bitfinex","ETHUSD",1758135490886,2.36777997,4452.8,4450.7,2.19927644]
["bitfinex","ETHUSD",1758135490887,2.24625526,4451.9,4450.7,2.19927644]
["bitfinex","ETHUSD",1758135491129,1.726,4452.4,4450.4,0.2134]
["bitfinex","ETHUSD",1758135491328,2.24635604,4451.7,4450.0,4.326]
["bitfinex","ETHUSD",1758135491531,1.726,4452.4,4450.0,4.326]
["bitfinex","ETHUSD",1758135491532,2.24639259,4451.6,4450.7,2.24682943]
["bitfinex","ETHUSD",1758135491835,3.603,4452.2,4450.0,4.76509475]
["bitfinex","ETHUSD",1758135492201,3.603,4452.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1758135492401,3.603,4452.2,4450.2,2.24707272]
["bitfinex","ETHUSD",1758135492640,0.75750705,4452.1,4450.3,0.02247039]
["bitfinex","ETHUSD",1758135492932,1.726,4452.4,4451.0,2.24664192]
["bitfinex","ETHUSD",1758135492933,4.325,4452.0,4451.0,2.24664192]
["bitfinex","ETHUSD",1758135493105,2.24643576,4451.5,4450.7,2.24681857]
["bitfinex","ETHUSD",1758135493287,2.2462824,4451.8,4450.0,25.8246056]
["bitfinex","ETHUSD",1758135493288,4.325,4452.0,4450.0,0.45925567]
["bitfinex","ETHUSD",1758135493489,4.325,4452.0,4449.1,1.85496015]
["bitfinex","ETHUSD",1758135494013,4.325,4452.0,4450.1,2.24709073]
["bitfinex","ETHUSD",1758135494319,2.24658728,4451.2,4449.6,0.02247393]
["bitfinex","ETHUSD",1758135494506,2.24649325,4451.4,4450.4,2.24698883]
["bitfinex","ETHUSD",1758135494708,4.324,4451.4,4450.0,2.24715614]
["bitfinex","ETHUSD",1758135494907,2.24660305,4451.2,4450.0,2.24715614]
["bitfinex","ETHUSD",1758135495100,2.24664772,4451.1,4450.4,2.2469879]
["bitfinex","ETHUSD",1758135495425,0.22466477,4451.1,4450.0,2.24718657]
["bitfinex","ETHUSD",1758135495635,2.24650089,4451.4,4449.2,27.88742172]
["bitfinex","ETHUSD",1758135495790,1.776,4451.9,4450.9,2.24673522]
["bitfinex","ETHUSD",1758135495985,2.24638412,4451.6,4450.8,2.2467756]
["bitfinex","ETHUSD",1758135496426,2.24633329,4451.7,4450.9,2.2467264]
["bitfinex","ETHUSD",1758135496718,1.776,4451.9,4450.9,2.24673189]
["bitfinex","ETHUSD",1758135496719,2.24632625,4451.8,4450.9,2.24673189]
["bitfinex","ETHUSD",1758135496921,4.323,4452.0,4451.0,2.26913127]
["bitfinex","ETHUSD",1758135497124,0.002,4452.2,4450.5,23.57742172]
["bitfinex","ETHUSD",1758135497296,2.24812079,4452.2,4450.7,2.24679068]
["bitfinex","ETHUSD",1758135497698,0.002,4452.2,4451.1,23.57742172]
["bitfinex","ETHUSD",1758135497911,0.002,4452.2,4451.2,4.46832427]
["bitfinex","ETHUSD",1758135498101,0.002,4452.2,4451.8,2.24624403]
["bitfinex","ETHUSD",1758135498303,0.002,4452.2,4451.9,2.2462212]
["bitfinex","ETHUSD",1758135498533,0.002,4452.2,4451.8,0.02246282]
["bitfinex","ETHUSD",1758135498826,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1758135498991,0.002,4452.2,4452.1,2.69761074]
["bitfinex","ETHUSD",1758135499623,0.002,4452.2,4452.1,2.72007205]
["bitfinex","ETHUSD",1758135500036,0.002,4452.2,4452.1,2.69761074]
["bitfinex","ETHUSD",1758135500491,0.002,4452.2,4452.1,3.16376929]
["bitfinex","ETHUSD",1758135501434,1.726,4456.5,4453.2,2.24557621]
["bitfinex","ETHUSD",1758135501634,0.124,4456.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135502001,2.24438412,4455.6,4453.3,27.89742172]
["bitfinex","ETHUSD",1758135502194,0.124,4456.3,4453.3,4.32]
["bitfinex","ETHUSD",1758135502431,2.24409811,4456.2,4453.3,4.32]
["bitfinex","ETHUSD",1758135502713,2.36627032,4455.8,4453.3,27.89742172]
["bitfinex","ETHUSD",1758135502907,2.24439952,4455.6,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135503527,2.24437387,4455.6,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135503742,2.24461472,4455.2,4447.3,7.4503304]
["bitfinex","ETHUSD",1758135504042,2.24461472,4455.2,4346.0,0.71359026]
["bitfinex","ETHUSD",1758135504043,4.319,4455.5,4453.3,27.89742172]
["bitfinex","ETHUSD",1758135504347,2.24450586,4455.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135504543,2.716,4455.6,4454.1,0.02245122]
["bitfinex","ETHUSD",1758135504710,2.716,4455.6,4454.1,2.24507424]
["bitfinex","ETHUSD",1758135504912,2.24457351,4455.2,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135505264,1.848,4455.8,4454.2,2.49202999]
["bitfinex","ETHUSD",1758135505557,1.848,4455.8,4454.2,0.22450721]
["bitfinex","ETHUSD",1758135505724,1.848,4455.8,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135506062,2.24466664,4455.1,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135506559,2.24447176,4455.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135506858,6.56042218,4455.5,4453.3,4.44557763]
["bitfinex","ETHUSD",1758135507146,1.848,4455.8,4454.2,2.24507206]
["bitfinex","ETHUSD",1758135507344,1.848,4455.8,4454.2,2.26752278]
["bitfinex","ETHUSD",1758135508621,0.122,4455.8,4454.2,2.26752278]
["bitfinex","ETHUSD",1758135509149,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758135509317,0.122,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758135509517,0.122,4455.8,4455.7,2.26675942]
["bitfinex","ETHUSD",1758135509742,0.002,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1758135509928,0.002,4456.3,4456.2,25.8439268]
["bitfinex","ETHUSD",1758135510130,0.002,4456.3,4456.2,25.82148616]
["bitfinex","ETHUSD",1758135510416,3.96790701,4458.5,4456.2,25.82148616]
["bitfinex","ETHUSD",1758135510417,1.725,4458.5,4456.2,2.69117064]
["bitfinex","ETHUSD",1758135510767,0.12,4458.8,4458.0,2.24312388]
["bitfinex","ETHUSD",1758135510953,0.12,4458.8,4456.6,23.57742172]
["bitfinex","ETHUSD",1758135510954,0.12,4458.8,4457.0,4.313]
["bitfinex","ETHUSD",1758135511154,0.12,4458.8,4457.4,2.24342632]
["bitfinex","ETHUSD",1758135511474,0.12,4458.8,4457.2,0.0224356]
["bitfinex","ETHUSD",1758135511676,0.12,4458.8,4457.2,2.26598809]
["bitfinex","ETHUSD",1758135511883,0.12,4458.8,4457.4,2.24341078]
["bitfinex","ETHUSD",1758135512080,0.12,4458.8,4457.6,2.24331584]
["bitfinex","ETHUSD",1758135512259,0.12,4458.8,4457.7,0.02243309]
["bitfinex","ETHUSD",1758135512451,0.12,4458.8,4457.5,2.24340923]
["bitfinex","ETHUSD",1758135512664,2.24280784,4458.7,4457.2,0.45014877]
["bitfinex","ETHUSD",1758135512867,0.12,4458.8,4457.2,0.26938494]
["bitfinex","ETHUSD",1758135513049,2.24307298,4458.2,4456.6,4.311]
["bitfinex","ETHUSD",1758135513250,2.24316768,4458.0,4456.8,2.24371442]
["bitfinex","ETHUSD",1758135513463,2.24315532,4458.1,4455.8,2.2442659]
["bitfinex","ETHUSD",1758135513658,2.24280619,4458.7,4455.9,4.31]
["bitfinex","ETHUSD",1758135513859,0.12,4458.8,4455.9,6.55417137]
["bitfinex","ETHUSD",1758135514086,2.24280619,4458.7,4456.0,0.65541714]
["bitfinex","ETHUSD",1758135514261,3.02,4458.6,4456.8,2.24371263]
["bitfinex","ETHUSD",1758135514495,2.24295711,4458.4,4456.6,2.24381687]
["bitfinex","ETHUSD",1758135514656,2.24358285,4457.2,4456.0,0.65541714]
["bitfinex","ETHUSD",1758135515148,2.24369738,4457.0,4456.0,0.65541714]
["bitfinex","ETHUSD",1758135515347,1.725,4458.1,4456.1,0.02244114]
["bitfinex","ETHUSD",1758135515560,1.725,4458.1,4456.5,2.2438709]
["bitfinex","ETHUSD",1758135515774,1.725,4458.1,4456.6,0.02243863]
["bitfinex","ETHUSD",1758135515973,1.725,4458.1,4456.2,0.02244064]
["bitfinex","ETHUSD",1758135516173,4.309,4458.0,4456.3,2.24401409]
["bitfinex","ETHUSD",1758135516380,2.24355412,4457.3,4456.3,2.24401409]
["bitfinex","ETHUSD",1758135516569,0.82770859,4457.9,4455.9,0.44444164]
["bitfinex","ETHUSD",1758135516877,1.725,4458.1,4455.4,4.309]
["bitfinex","ETHUSD",1758135517082,3.96811521,4458.1,4455.5,0.02244417]
["bitfinex","ETHUSD",1758135517258,1.725,4458.1,4456.7,2.24376394]
["bitfinex","ETHUSD",1758135517463,0.002,4458.4,4456.2,2.131]
["bitfinex","ETHUSD",1758135517654,2.24329912,4457.8,4456.3,2.15344014]
["bitfinex","ETHUSD",1758135517989,2.24335643,4457.7,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135518352,4.307,4458.3,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135518685,2.24309793,4458.2,4457.1,2.24357378]
["bitfinex","ETHUSD",1758135518845,2.24310805,4458.1,4457.2,2.24353433]
["bitfinex","ETHUSD",1758135519187,0.002,4458.4,4456.8,2.24376234]
["bitfinex","ETHUSD",1758135519486,2.24306224,4458.2,4456.9,0.22437623]
["bitfinex","ETHUSD",1758135519687,0.002,4458.4,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135521183,2.24307464,4458.2,4457.3,2.24347135]
["bitfinex","ETHUSD",1758135521385,0.002,4458.4,4457.4,0.0224346]
["bitfinex","ETHUSD",1758135521567,2.24317824,4458.0,4457.2,2.24352019]
["bitfinex","ETHUSD",1758135521773,2.24317093,4458.0,4457.2,2.24352061]
["bitfinex","ETHUSD",1758135521973,2.24311482,4458.1,4457.3,2.24350929]
["bitfinex","ETHUSD",1758135522195,0.002,4458.4,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135522399,2.24300742,4458.3,4457.2,2.24354416]
["bitfinex","ETHUSD",1758135522605,0.4327,4458.4,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135522775,2.24324899,4457.9,4457.0,2.24362834]
["bitfinex","ETHUSD",1758135522974,2.24337217,4457.6,4456.4,2.68368783]
["bitfinex","ETHUSD",1758135523193,0.4327,4458.4,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135523386,0.4327,4458.4,4457.1,2.24359169]
["bitfinex","ETHUSD",1758135523585,0.4327,4458.4,4457.2,0.0224356]
["bitfinex","ETHUSD",1758135523893,2.24300742,4458.3,4456.9,2.24371199]
["bitfinex","ETHUSD",1758135524093,2.2432194,4457.9,4457.0,2.24365623]
["bitfinex","ETHUSD",1758135524394,2.24314791,4458.1,4457.2,2.24355773]
["bitfinex","ETHUSD",1758135524697,2.24317301,4458.0,4457.1,2.24357342]
["bitfinex","ETHUSD",1758135524998,2.243047,4458.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1758135525302,2.243047,4458.3,4457.4,2.24341908]
["bitfinex","ETHUSD",1758135525462,0.002,4458.4,4457.5,0.02243409]
["bitfinex","ETHUSD",1758135525875,0.002,4458.4,4457.2,19.47907235]
["bitfinex","ETHUSD",1758135526273,0.002,4458.4,4457.0,4.302]
["bitfinex","ETHUSD",1758135526274,0.002,4458.4,4458.1,2.24307063]
["bitfinex","ETHUSD",1758135526591,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135526792,0.002,4458.4,4458.3,2.69385907]
["bitfinex","ETHUSD",1758135527275,0.002,4458.4,4458.3,3.13568244]
["bitfinex","ETHUSD",1758135527682,0.002,4458.4,4456.7,4.3]
["bitfinex","ETHUSD",1758135527996,0.002,4458.4,4456.8,2.26616328]
["bitfinex","ETHUSD",1758135528201,0.002,4458.4,4456.8,0.02243762]
["bitfinex","ETHUSD",1758135528399,0.002,4458.4,4456.9,6.54371199]
["bitfinex","ETHUSD",1758135528597,2.24310557,4458.2,4457.2,2.24351638]
["bitfinex","ETHUSD",1758135528774,0.002,4458.4,4456.8,4.3]
["bitfinex","ETHUSD",1758135528977,2.24324812,4457.9,4456.9,2.24367121]
["bitfinex","ETHUSD",1758135529311,2.24326835,4457.8,4456.8,4.3]
["bitfinex","ETHUSD",1758135529609,0.002,4458.4,4456.9,0.02243711]
["bitfinex","ETHUSD",1758135529810,0.002,4458.4,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135529811,2.24316133,4458.0,4456.4,0.43975283]
["bitfinex","ETHUSD",1758135530016,0.002,4458.4,4456.5,0.72071527]
["bitfinex","ETHUSD",1758135530316,0.002,4458.4,4456.6,19.47907235]
["bitfinex","ETHUSD",1758135530520,0.002,4458.4,4456.7,0.02243812]
["bitfinex","ETHUSD",1758135530817,0.002,4458.4,4457.5,2.24340141]
["bitfinex","ETHUSD",1758135531116,0.002,4458.4,4457.6,4.32143359]
["bitfinex","ETHUSD",1758135531412,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135532015,0.002,4458.4,4457.7,0.65648416]
["bitfinex","ETHUSD",1758135532316,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135532476,0.002,4458.4,4457.7,0.65648416]
["bitfinex","ETHUSD",1758135532681,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135532915,0.002,4458.4,4458.3,2.46730816]
["bitfinex","ETHUSD",1758135533080,0.002,4458.4,4458.3,2.48973823]
["bitfinex","ETHUSD",1758135533285,0.002,4458.4,4458.3,2.46730816]
["bitfinex","ETHUSD",1758135534287,0.002,4458.4,4458.3,2.48973823]
["bitfinex","ETHUSD",1758135534512,0.002,4458.4,4458.3,2.46730816]
["bitfinex","ETHUSD",1758135535121,0.002,4458.4,4458.1,2.24308337]
["bitfinex","ETHUSD",1758135535323,0.002,4458.4,4458.2,0.02243057]
["bitfinex","ETHUSD",1758135535621,0.002,4458.4,4458.2,2.24300838]
["bitfinex","ETHUSD",1758135535826,0.002,4458.4,4457.7,0.65648416]
["bitfinex","ETHUSD",1758135536127,0.002,4458.4,4457.8,2.24323084]
["bitfinex","ETHUSD",1758135536332,0.002,4458.4,4457.9,0.2899715]
["bitfinex","ETHUSD",1758135536537,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135538009,0.002,4458.4,4458.3,2.26543749]
["bitfinex","ETHUSD",1758135538214,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135539731,0.002,4458.4,4458.2,2.24302419]
["bitfinex","ETHUSD",1758135540131,0.002,4458.4,4458.1,2.2431039]
["bitfinex","ETHUSD",1758135540303,0.002,4458.4,4457.3,2.24350337]
["bitfinex","ETHUSD",1758135540304,0.002,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135540502,0.002,4458.4,4456.7,0.28638859]
["bitfinex","ETHUSD",1758135540731,0.002,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135540945,0.002,4458.4,4457.6,19.47907235]
["bitfinex","ETHUSD",1758135541124,0.002,4458.4,4457.7,0.09843309]
["bitfinex","ETHUSD",1758135541329,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758135541540,0.002,4458.4,4458.3,6.75930816]
["bitfinex","ETHUSD",1758135542850,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758135543019,1e-08,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1758135543226,0.002,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758135543563,0.002,4459.3,4459.2,6.55598025]
["bitfinex","ETHUSD",1758135543732,0.002,4459.3,4459.2,8.73283115]
["bitfinex","ETHUSD",1758135544121,0.002,4459.3,4459.2,9.17703364]
["bitfinex","ETHUSD",1758135544322,0.002,4459.3,4459.2,9.17603364]
["bitfinex","ETHUSD",1758135544602,0.002,4459.3,4459.2,6.9767572]
["bitfinex","ETHUSD",1758135546354,0.002,4459.3,4459.2,6.9757572]
["bitfinex","ETHUSD",1758135546762,0.002,4459.3,4459.2,4.289]
["bitfinex","ETHUSD",1758135546972,0.002,4459.3,4457.1,1.723]
["bitfinex","ETHUSD",1758135547148,2.24265604,4459.0,4457.2,2.24351523]
["bitfinex","ETHUSD",1758135547334,2.24276696,4458.8,4457.8,4.288]
["bitfinex","ETHUSD",1758135547524,0.002,4459.3,4457.8,4.288]
["bitfinex","ETHUSD",1758135547849,2.24298577,4458.4,4457.5,2.24340399]
["bitfinex","ETHUSD",1758135548044,2.24310805,4458.1,4456.3,4.288]
["bitfinex","ETHUSD",1758135548245,2.24310805,4458.1,4456.6,2.2448503]
["bitfinex","ETHUSD",1758135548477,2.24310805,4458.1,4456.6,0.001]
["bitfinex","ETHUSD",1758135548791,1.723,4458.5,4456.6,0.001]
["bitfinex","ETHUSD",1758135548994,4.287,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135549391,2.24300742,4458.3,4456.6,0.001]
["bitfinex","ETHUSD",1758135549570,2.24365863,4457.1,4456.6,0.001]
["bitfinex","ETHUSD",1758135549890,2.24320868,4457.9,4456.6,0.001]
["bitfinex","ETHUSD",1758135550090,0.82530074,4458.2,4456.6,0.001]
["bitfinex","ETHUSD",1758135550390,4.287,4457.8,4456.6,0.001]
["bitfinex","ETHUSD",1758135550793,19.47907235,4457.6,4456.6,0.001]
["bitfinex","ETHUSD",1758135551197,6.53042559,4457.5,4456.6,0.001]
["bitfinex","ETHUSD",1758135551411,0.002,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135551556,0.002,4458.4,4456.6,2.24484981]
["bitfinex","ETHUSD",1758135551761,0.1725,4458.3,4456.7,0.02243812]
["bitfinex","ETHUSD",1758135551960,2.41551691,4458.3,4457.1,2.24357762]
["bitfinex","ETHUSD",1758135552258,0.1725,4458.3,4456.6,0.001]
["bitfinex","ETHUSD",1758135553656,0.002,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135553858,2.24356856,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1758135554060,2.24305773,4458.2,4456.6,0.001]
["bitfinex","ETHUSD",1758135554259,0.002,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135554260,2.24300742,4458.3,4456.6,0.001]
["bitfinex","ETHUSD",1758135554459,0.002,4458.4,4456.6,0.001]
["bitfinex","ETHUSD",1758135554761,2.24357806,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1758135554961,2.2436208,4457.1,4456.6,0.001]
["bitfinex","ETHUSD",1758135555395,2.24320868,4457.9,4456.6,0.001]
["bitfinex","ETHUSD",1758135555570,2.24373618,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1758135555775,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758135555984,3.83148223,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758135556295,2.24461852,4455.1,4453.1,1.724]
["bitfinex","ETHUSD",1758135556456,6.52957151,4455.2,4453.0,2.24567219]
["bitfinex","ETHUSD",1758135556661,2.24461852,4455.1,4454.1,2.24512017]
["bitfinex","ETHUSD",1758135556860,2.24461852,4455.1,4453.0,2.24567176]
["bitfinex","ETHUSD",1758135557059,2.24461852,4455.1,4453.2,2.24552738]
["bitfinex","ETHUSD",1758135557262,0.22444082,4455.1,4453.3,0.02245525]
["bitfinex","ETHUSD",1758135557471,0.22444082,4455.1,4452.9,2.24572584]
["bitfinex","ETHUSD",1758135557472,1.724,4455.5,4453.2,1.83286089]
["bitfinex","ETHUSD",1758135557697,4.284,4456.0,4454.8,2.24476275]
["bitfinex","ETHUSD",1758135557997,4.284,4456.0,4454.5,2.24491459]
["bitfinex","ETHUSD",1758135557998,4.284,4456.0,4454.5,2.24491108]
["bitfinex","ETHUSD",1758135558196,4.284,4456.0,4454.6,2.24484454]
["bitfinex","ETHUSD",1758135558492,4.284,4456.0,4453.7,2.2453193]
["bitfinex","ETHUSD",1758135558693,4.284,4456.0,4453.9,2.24521197]
["bitfinex","ETHUSD",1758135558900,2.24396373,4456.4,4454.0,0.02245172]
["bitfinex","ETHUSD",1758135559100,2.24512247,4454.1,4454.0,0.02245172]
["bitfinex","ETHUSD",1758135559403,2.24512247,4454.1,4452.0,2.24613523]
["bitfinex","ETHUSD",1758135559404,2.24527395,4453.8,4452.0,2.24613444]
["bitfinex","ETHUSD",1758135559614,2.24546986,4453.5,4451.7,1.724]
["bitfinex","ETHUSD",1758135559786,2.24546986,4453.5,4451.8,0.02246282]
["bitfinex","ETHUSD",1758135559990,4.284,4454.2,4451.9,2.24618608]
["bitfinex","ETHUSD",1758135560187,4.284,4454.4,4452.3,2.24601612]
["bitfinex","ETHUSD",1758135560387,4.284,4454.6,4452.9,0.02245727]
["bitfinex","ETHUSD",1758135560565,2.24505285,4454.3,4453.1,2.24562664]
["bitfinex","ETHUSD",1758135560766,5.388,4455.7,4453.2,2.24554673]
["bitfinex","ETHUSD",1758135560964,4.284,4455.2,4453.8,2.24524741]
["bitfinex","ETHUSD",1758135561201,4.284,4455.2,4453.0,2.48447177]
["bitfinex","ETHUSD",1758135561202,2.2448798,4454.6,4453.5,2.24539797]
["bitfinex","ETHUSD",1758135561382,2.24493123,4454.5,4453.7,2.24531531]
["bitfinex","ETHUSD",1758135561577,2.24493123,4454.5,4453.0,0.23882673]
["bitfinex","ETHUSD",1758135561578,0.44897009,4454.5,4453.1,2.24562664]
["bitfinex","ETHUSD",1758135561782,1.724,4454.9,4453.2,0.02245576]
["bitfinex","ETHUSD",1758135561983,1.724,4454.9,4453.0,2.26812346]
["bitfinex","ETHUSD",1758135562182,27.11143699,4455.7,4453.0,2.26812346]
["bitfinex","ETHUSD",1758135562183,4.284,4455.5,4453.0,1.724]
["bitfinex","ETHUSD",1758135562383,4.284,4455.5,4453.2,2.24557621]
["bitfinex","ETHUSD",1758135562703,4.284,4455.5,4453.0,1.724]
["bitfinex","ETHUSD",1758135563002,2.24451776,4455.3,4454.2,2.24506278]
["bitfinex","ETHUSD",1758135563204,0.9672,4455.4,4453.1,0.40897341]
["bitfinex","ETHUSD",1758135563501,2.2447404,4454.9,4454.0,2.24517089]
["bitfinex","ETHUSD",1758135563707,2.24487282,4454.6,4453.8,2.24522614]
["bitfinex","ETHUSD",1758135564003,2.24487282,4454.6,4452.8,4.403]
["bitfinex","ETHUSD",1758135564004,4.283,4454.6,4452.8,0.12]
["bitfinex","ETHUSD",1758135564172,1.45651726,4454.5,4452.8,0.12]
["bitfinex","ETHUSD",1758135564510,2.24516678,4454.1,4453.2,2.24552706]
["bitfinex","ETHUSD",1758135564704,4.283,4454.9,4453.3,0.02245525]
["bitfinex","ETHUSD",1758135564905,2.24491407,4454.6,4452.9,2.26818477]
["bitfinex","ETHUSD",1758135565067,4.283,4455.0,4452.9,0.02245727]
["bitfinex","ETHUSD",1758135565267,0.9672,4455.4,4453.0,2.24567707]
["bitfinex","ETHUSD",1758135565621,1.724,4455.9,4454.9,2.24471578]
["bitfinex","ETHUSD",1758135565821,1.724,4455.9,4455.0,2.26708309]
["bitfinex","ETHUSD",1758135566102,1.724,4455.9,4455.0,2.24463641]
["bitfinex","ETHUSD",1758135566273,1.724,4455.9,4454.0,0.02245172]
["bitfinex","ETHUSD",1758135566274,2.2442659,4455.8,4454.0,0.02245172]
["bitfinex","ETHUSD",1758135566473,2.24431766,4455.7,4453.9,1.724]
["bitfinex","ETHUSD",1758135566781,1.724,4455.9,4454.5,2.24487522]
["bitfinex","ETHUSD",1758135566997,1.724,4455.9,4454.6,0.0224487]
["bitfinex","ETHUSD",1758135567196,1.724,4455.9,4454.0,0.02245172]
["bitfinex","ETHUSD",1758135567403,2.24433454,4455.7,4454.8,2.24472299]
["bitfinex","ETHUSD",1758135567719,3.96821881,4455.9,4454.3,2.24498028]
["bitfinex","ETHUSD",1758135567720,2.24461563,4455.2,4454.3,2.24498028]
["bitfinex","ETHUSD",1758135567921,2.2442659,4455.8,4454.4,0.02244971]
["bitfinex","ETHUSD",1758135568076,3.06934359,4455.7,4454.6,2.24482517]
["bitfinex","ETHUSD",1758135568276,3.06934359,4455.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135568277,2.24466985,4455.0,4454.6,0.001]
["bitfinex","ETHUSD",1758135568518,2.24461651,4455.2,4454.6,0.001]
["bitfinex","ETHUSD",1758135568714,0.82502659,4455.7,4454.7,2.24477607]
["bitfinex","ETHUSD",1758135568915,0.82502659,4455.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135568916,19.47907235,4456.2,4454.6,0.001]
["bitfinex","ETHUSD",1758135569111,4.281,4456.4,4455.3,2.24451037]
["bitfinex","ETHUSD",1758135569420,2.24421805,4455.9,4454.6,0.001]
["bitfinex","ETHUSD",1758135569626,4.281,4456.4,4454.6,0.001]
["bitfinex","ETHUSD",1758135569806,2.24401409,4456.3,4454.7,2.24477541]
["bitfinex","ETHUSD",1758135570124,0.65250141,4456.2,4454.6,0.001]
["bitfinex","ETHUSD",1758135570279,2.24477577,4454.8,4454.6,0.001]
["bitfinex","ETHUSD",1758135570474,2.24416517,4456.0,4454.6,0.001]
["bitfinex","ETHUSD",1758135570680,20.13157376,4456.2,4454.6,0.001]
["bitfinex","ETHUSD",1758135570681,2.24451776,4455.3,4454.6,0.001]
["bitfinex","ETHUSD",1758135570999,1.725,4455.5,4454.6,0.001]
["bitfinex","ETHUSD",1758135571313,2.24481157,4454.8,4454.6,0.001]
["bitfinex","ETHUSD",1758135571611,3.5665,4455.4,4454.6,0.001]
["bitfinex","ETHUSD",1758135571783,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135572793,4.28,4455.1,4454.6,0.001]
["bitfinex","ETHUSD",1758135573298,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135574077,2.69377691,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135574897,0.44895684,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135575093,2.24474857,4454.9,4454.6,0.001]
["bitfinex","ETHUSD",1758135575292,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135577421,6.52282007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135578186,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135578520,8.72109651,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135578724,4.277,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135578940,6.52182007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135579223,2.24459449,4455.2,4454.6,0.001]
["bitfinex","ETHUSD",1758135579431,23.49650691,4456.3,4454.6,0.001]
["bitfinex","ETHUSD",1758135579432,4.277,4455.6,4454.6,0.001]
["bitfinex","ETHUSD",1758135579634,0.4277,4455.5,4454.6,0.001]
["bitfinex","ETHUSD",1758135579788,23.49650691,4456.3,4454.7,2.24482007]
["bitfinex","ETHUSD",1758135579987,2.24416713,4456.0,4455.2,2.24452763]
["bitfinex","ETHUSD",1758135580287,2.2441148,4456.1,4455.1,2.2446089]
["bitfinex","ETHUSD",1758135580606,4.276,4456.2,4455.1,2.24460621]
["bitfinex","ETHUSD",1758135580813,0.002,4456.7,4455.2,0.02244568]
["bitfinex","ETHUSD",1758135580985,0.002,4456.7,4454.6,0.001]
["bitfinex","ETHUSD",1758135580986,0.002,4457.6,4455.4,23.49650691]
["bitfinex","ETHUSD",1758135581190,0.002,4458.4,4456.1,23.49650691]
["bitfinex","ETHUSD",1758135581391,0.002,4458.4,4456.4,2.24396373]
["bitfinex","ETHUSD",1758135581630,0.002,4458.4,4456.5,4.29843913]
["bitfinex","ETHUSD",1758135581784,0.002,4458.4,4457.9,2.24320113]
["bitfinex","ETHUSD",1758135581988,0.002,4458.4,4456.6,1.725]
["bitfinex","ETHUSD",1758135582195,0.002,4458.4,4456.7,0.61236969]
["bitfinex","ETHUSD",1758135582196,2.24306985,4458.2,4456.7,0.61236969]
["bitfinex","ETHUSD",1758135582395,0.002,4458.4,4456.8,2.24371433]
["bitfinex","ETHUSD",1758135582598,2.24307577,4458.2,4456.9,0.02243711]
["bitfinex","ETHUSD",1758135582897,0.002,4458.4,4456.7,0.02243812]
["bitfinex","ETHUSD",1758135583309,0.002,4458.4,4456.7,2.2662508]
["bitfinex","ETHUSD",1758135583529,2.24496434,4458.4,4457.5,2.24338648]
["bitfinex","ETHUSD",1758135583708,0.002,4458.4,4456.7,2.24381268]
["bitfinex","ETHUSD",1758135583909,0.002,4458.4,4456.8,2.24373441]
["bitfinex","ETHUSD",1758135584111,0.002,4458.4,4457.3,2.2434932]
["bitfinex","ETHUSD",1758135584401,2.24306034,4458.2,4457.4,2.243453]
["bitfinex","ETHUSD",1758135584596,0.002,4458.4,4456.6,2.17364236]
["bitfinex","ETHUSD",1758135584803,2.24316761,4458.0,4456.8,2.24373512]
["bitfinex","ETHUSD",1758135585118,2.24327714,4457.8,4456.9,2.24370175]
["bitfinex","ETHUSD",1758135585299,2.24327714,4457.8,4456.0,6.51815662]
["bitfinex","ETHUSD",1758135585300,4.273,4457.8,4456.0,4.274]
["bitfinex","ETHUSD",1758135585616,2.24348371,4457.4,4456.0,4.274]
["bitfinex","ETHUSD",1758135585821,4.273,4457.8,4455.5,1.725]
["bitfinex","ETHUSD",1758135586234,2.24372146,4456.9,4455.9,2.24418261]
["bitfinex","ETHUSD",1758135586414,2.24326883,4457.8,4456.0,0.02244165]
["bitfinex","ETHUSD",1758135586611,2.24346349,4457.4,4456.5,2.2438916]
["bitfinex","ETHUSD",1758135586836,4.272,4457.7,4456.0,0.45372808]
["bitfinex","ETHUSD",1758135587033,4.272,4457.7,4455.5,1.725]
["bitfinex","ETHUSD",1758135587234,2.24360954,4457.2,4456.2,2.2440228]
["bitfinex","ETHUSD",1758135587529,0.44870549,4457.2,4456.3,0.02244014]
["bitfinex","ETHUSD",1758135587735,4.271,4457.8,4455.6,0.02244366]
["bitfinex","ETHUSD",1758135587920,4.271,4457.8,4456.0,2.24413412]
["bitfinex","ETHUSD",1758135588234,0.002,4458.2,4456.5,23.49650691]
["bitfinex","ETHUSD",1758135588435,0.002,4458.2,4457.7,2.24327764]
["bitfinex","ETHUSD",1758135588640,0.002,4458.2,4456.6,4.29343863]
["bitfinex","ETHUSD",1758135588641,0.002,4458.2,4457.8,0.02243259]
["bitfinex","ETHUSD",1758135588934,0.002,4458.2,4456.7,2.24381268]
["bitfinex","ETHUSD",1758135588935,0.002,4458.2,4456.9,2.24371199]
["bitfinex","ETHUSD",1758135589122,0.002,4458.2,4457.0,0.24680781]
["bitfinex","ETHUSD",1758135589500,0.002,4458.2,4457.1,23.49650691]
["bitfinex","ETHUSD",1758135589719,0.002,4458.2,4457.2,0.0224356]
["bitfinex","ETHUSD",1758135589925,0.002,4458.2,4457.3,2.24351064]
["bitfinex","ETHUSD",1758135590125,0.002,4458.7,4457.9,23.49650691]
["bitfinex","ETHUSD",1758135590460,0.002,4458.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1758135590631,0.002,4458.9,4458.0,6.46927644]
["bitfinex","ETHUSD",1758135590840,0.002,4458.9,4458.1,0.02243108]
["bitfinex","ETHUSD",1758135591030,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758135591244,0.002,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1758135591447,0.002,4458.9,4458.0,4.27]
["bitfinex","ETHUSD",1758135591624,0.002,4458.9,4458.5,2.24286061]
["bitfinex","ETHUSD",1758135591824,0.002,4458.9,4458.5,2.46714667]
["bitfinex","ETHUSD",1758135592023,0.002,4458.9,4458.5,0.44095074]
["bitfinex","ETHUSD",1758135592259,0.002,4458.9,4458.2,6.51101964]
["bitfinex","ETHUSD",1758135592462,0.002,4458.9,4458.4,2.24291005]
["bitfinex","ETHUSD",1758135592659,0.002,4458.9,4458.5,0.02242906]
["bitfinex","ETHUSD",1758135592959,0.002,4458.9,4458.5,2.26533459]
["bitfinex","ETHUSD",1758135593122,0.002,4458.9,4458.5,0.02242906]
["bitfinex","ETHUSD",1758135593322,0.002,4458.9,4458.5,0.87048738]
["bitfinex","ETHUSD",1758135593556,0.002,4458.9,4458.6,0.02242856]
["bitfinex","ETHUSD",1758135593759,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758135593935,0.002,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1758135596662,7.050619,4459.3,4459.2,25.73906162]
["bitfinex","ETHUSD",1758135596828,7.050619,4459.3,4459.2,32.20333806]
["bitfinex","ETHUSD",1758135597024,2.24144797,4461.5,4460.6,2.241801]
["bitfinex","ETHUSD",1758135597245,1.724,4462.0,4460.3,4.265]
["bitfinex","ETHUSD",1758135597246,4.265,4461.8,4460.3,4.265]
["bitfinex","ETHUSD",1758135597856,2.24157756,4461.2,4460.3,6.5069931]
["bitfinex","ETHUSD",1758135598075,2.24163873,4461.1,4460.3,6.5069931]
["bitfinex","ETHUSD",1758135598275,0.82301977,4461.7,4459.8,23.49650691]
["bitfinex","ETHUSD",1758135598472,0.82301977,4461.7,4459.8,6.50623917]
["bitfinex","ETHUSD",1758135598779,0.82301977,4461.7,4459.8,4.264]
["bitfinex","ETHUSD",1758135598975,2.24188322,4460.6,4459.8,4.264]
["bitfinex","ETHUSD",1758135599144,2.24184573,4460.7,4459.8,4.8628]
["bitfinex","ETHUSD",1758135599346,0.82301977,4461.7,4459.9,2.26458085]
["bitfinex","ETHUSD",1758135599566,2.24169085,4461.0,4460.1,2.24205575]
["bitfinex","ETHUSD",1758135599898,2.24155701,4461.2,4460.3,2.24200165]
["bitfinex","ETHUSD",1758135600098,2.24129815,4461.7,4459.9,2.24220154]
["bitfinex","ETHUSD",1758135600243,2.24194201,4460.5,4460.0,0.71050015]
["bitfinex","ETHUSD",1758135600443,2.24134839,4461.6,4459.7,2.24225715]
["bitfinex","ETHUSD",1758135600756,2.24189232,4460.6,4459.7,2.2422797]
["bitfinex","ETHUSD",1758135600950,2.24134839,4461.6,4459.6,3.9663453]
["bitfinex","ETHUSD",1758135601164,0.82282982,4461.7,4459.6,1.724]
["bitfinex","ETHUSD",1758135601364,0.50858298,4461.6,4459.7,0.5986]
["bitfinex","ETHUSD",1758135601565,0.50858298,4461.6,4459.8,0.02242253]
["bitfinex","ETHUSD",1758135601767,0.50858298,4461.6,4459.9,2.24220273]
["bitfinex","ETHUSD",1758135601968,0.50858298,4461.6,4459.7,0.5986]
["bitfinex","ETHUSD",1758135601969,4.76958298,4461.6,4460.0,0.02242152]
["bitfinex","ETHUSD",1758135602146,4.76958298,4461.6,4460.0,2.26453097]
["bitfinex","ETHUSD",1758135602342,4.76958298,4461.6,4459.2,2.24254744]
["bitfinex","ETHUSD",1758135602343,23.49650691,4461.4,4458.5,0.87048738]
["bitfinex","ETHUSD",1758135602584,2.24154935,4461.2,4458.5,0.87048738]
["bitfinex","ETHUSD",1758135602765,2.24149911,4461.3,4458.6,0.02242856]
["bitfinex","ETHUSD",1758135603300,2.24203961,4460.3,4457.5,23.49650691]
["bitfinex","ETHUSD",1758135603445,4.26,4460.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1758135603644,4.26,4460.2,4457.7,0.45719139]
["bitfinex","ETHUSD",1758135603858,1.723,4460.6,4457.8,23.5189395]
["bitfinex","ETHUSD",1758135604080,1.723,4460.6,4458.3,2.24297912]
["bitfinex","ETHUSD",1758135604081,4.26,4460.1,4458.3,2.24297912]
["bitfinex","ETHUSD",1758135604243,1.723,4460.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758135604577,4.259,4460.5,4458.6,0.02242856]
["bitfinex","ETHUSD",1758135604795,4.259,4460.5,4457.9,6.45827644]
["bitfinex","ETHUSD",1758135604796,4.259,4460.4,4458.4,2.24294375]
["bitfinex","ETHUSD",1758135604992,4.259,4460.4,4459.2,2.24254079]
["bitfinex","ETHUSD",1758135605214,4.8572,4460.4,4459.4,2.24244993]
["bitfinex","ETHUSD",1758135605496,4.259,4460.3,4459.2,0.02242554]
["bitfinex","ETHUSD",1758135605816,4.259,4460.3,4457.8,2.243259]
["bitfinex","ETHUSD",1758135606031,0.002,4460.5,4457.9,3.56643208]
["bitfinex","ETHUSD",1758135606160,0.002,4460.5,4457.9,27.06293899]
["bitfinex","ETHUSD",1758135606161,4.258,4460.3,4457.9,27.06293899]
["bitfinex","ETHUSD",1758135606366,4.258,4460.3,4457.9,4.258]
["bitfinex","ETHUSD",1758135606564,0.426,4460.2,4458.0,0.4258]
["bitfinex","ETHUSD",1758135606777,0.426,4460.2,4458.1,0.02243108]
["bitfinex","ETHUSD",1758135606991,0.426,4460.2,4459.2,2.24254195]
["bitfinex","ETHUSD",1758135607164,0.002,4460.5,4458.2,0.02243057]
["bitfinex","ETHUSD",1758135607486,4.26,4460.5,4459.2,2.24251542]
["bitfinex","ETHUSD",1758135607811,0.002,4460.5,4460.3,2.24199819]
["bitfinex","ETHUSD",1758135608014,0.002,4460.5,4458.9,2.2427056]
["bitfinex","ETHUSD",1758135608318,0.002,4460.5,4459.0,0.39657056]
["bitfinex","ETHUSD",1758135608475,0.002,4460.5,4458.7,1.723]
["bitfinex","ETHUSD",1758135608676,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758135608861,0.002,4460.5,4460.4,2.2643709]
["bitfinex","ETHUSD",1758135609064,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758135609259,0.002,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1758135609482,0.002,4461.0,4460.9,2.2641171]
["bitfinex","ETHUSD",1758135609706,0.002,4461.0,4460.0,5.98]
["bitfinex","ETHUSD",1758135609876,0.002,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1758135610074,0.002,4461.0,4460.9,2.69798033]
["bitfinex","ETHUSD",1758135610473,0.002,4461.0,4460.9,6.95398033]
["bitfinex","ETHUSD",1758135610671,0.002,4461.0,4460.9,2.69798033]
["bitfinex","ETHUSD",1758135610901,0.002,4461.0,4460.9,6.95398033]
["bitfinex","ETHUSD",1758135611103,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758135611406,1e-08,4461.4,4461.3,2.2639141]
["bitfinex","ETHUSD",1758135611572,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758135611769,1e-08,4461.4,4461.3,2.2639141]
["bitfinex","ETHUSD",1758135612088,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758135612474,1e-08,4461.4,4461.3,0.02241499]
["bitfinex","ETHUSD",1758135612707,1e-08,4461.4,4461.3,2.2639141]
["bitfinex","ETHUSD",1758135612891,0.23112163,4464.3,4463.1,2.24054727]
["bitfinex","ETHUSD",1758135613092,5.198,4465.4,4462.9,2.24069551]
["bitfinex","ETHUSD",1758135613412,23.49650691,4465.0,4461.3,0.65180027]
["bitfinex","ETHUSD",1758135613569,23.49650691,4465.0,4461.4,0.52441448]
["bitfinex","ETHUSD",1758135613775,23.49650691,4465.0,4461.4,0.502]
["bitfinex","ETHUSD",1758135614084,0.092,4464.9,4461.8,23.49650691]
["bitfinex","ETHUSD",1758135614303,0.092,4464.9,4463.0,2.24060853]
["bitfinex","ETHUSD",1758135614608,23.49650691,4464.3,4460.7,23.49650691]
["bitfinex","ETHUSD",1758135614811,2.19927644,4464.2,4461.0,3.87727644]
["bitfinex","ETHUSD",1758135614982,1.723,4465.4,4461.0,3.87727644]
["bitfinex","ETHUSD",1758135614983,1.723,4466.4,4462.4,23.49650691]
["bitfinex","ETHUSD",1758135615185,1.723,4466.4,4463.0,25.73711326]
["bitfinex","ETHUSD",1758135615186,1.694,4465.8,4463.0,25.73711326]
["bitfinex","ETHUSD",1758135615384,1.694,4465.8,4463.1,4.27440595]
["bitfinex","ETHUSD",1758135615586,1.694,4465.8,4463.2,4.252]
["bitfinex","ETHUSD",1758135615772,1.694,4465.8,4463.3,0.84396438]
["bitfinex","ETHUSD",1758135615974,1.723,4466.4,4463.4,2.26284894]
["bitfinex","ETHUSD",1758135616192,1.114,4465.7,4463.3,0.82155944]
["bitfinex","ETHUSD",1758135616538,1.722,4465.0,4462.4,2.24092491]
["bitfinex","ETHUSD",1758135616830,3.13075925,4464.8,4462.5,23.49650691]
["bitfinex","ETHUSD",1758135617030,0.891,4464.8,4463.4,2.24043555]
["bitfinex","ETHUSD",1758135617341,0.12,4464.8,4462.6,4.251]
["bitfinex","ETHUSD",1758135617530,0.12,4464.8,4462.8,0.02240745]
["bitfinex","ETHUSD",1758135617734,0.12,4464.8,4463.0,23.49650691]
["bitfinex","ETHUSD",1758135617936,0.12,4464.8,4463.3,2.2404947]
["bitfinex","ETHUSD",1758135618234,0.12,4464.8,4463.4,4.25]
["bitfinex","ETHUSD",1758135618597,0.12,4464.8,4463.5,4.27240394]
["bitfinex","ETHUSD",1758135618797,0.12,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758135618997,0.12,4464.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1758135619246,0.12,4464.8,4462.4,2.24092352]
["bitfinex","ETHUSD",1758135619247,2.35974981,4464.8,4463.2,3.56]
["bitfinex","ETHUSD",1758135619402,0.12,4464.8,4463.3,0.02240494]
["bitfinex","ETHUSD",1758135619820,0.12,4464.8,4463.5,2.2403943]
["bitfinex","ETHUSD",1758135620020,0.12,4464.8,4463.2,27.05650691]
["bitfinex","ETHUSD",1758135620219,0.12,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758135620605,0.114,4467.6,4464.7,4.249]
["bitfinex","ETHUSD",1758135620823,0.114,4467.6,4464.8,0.02239741]
["bitfinex","ETHUSD",1758135621134,0.114,4467.6,4464.7,4.249]
["bitfinex","ETHUSD",1758135621135,1.722,4467.7,4465.2,2.23954134]
["bitfinex","ETHUSD",1758135621298,1.722,4467.7,4465.3,4.248]
["bitfinex","ETHUSD",1758135621499,0.55852009,4467.6,4466.1,2.23908637]
["bitfinex","ETHUSD",1758135621829,2.23855399,4467.2,4465.5,0.0223939]
["bitfinex","ETHUSD",1758135622035,4.80652009,4467.6,4466.5,2.23886385]
["bitfinex","ETHUSD",1758135622225,4.80652009,4467.6,4465.3,4.89675401]
["bitfinex","ETHUSD",1758135622402,0.12,4467.8,4466.1,2.23909003]
["bitfinex","ETHUSD",1758135622731,0.12,4467.8,4467.1,2.23858476]
["bitfinex","ETHUSD",1758135622919,0.12,4467.8,4467.2,0.02238538]
["bitfinex","ETHUSD",1758135623119,0.12,4467.8,4467.4,2.23842788]
["bitfinex","ETHUSD",1758135623319,0.12,4467.8,4465.8,4.247]
["bitfinex","ETHUSD",1758135623520,2.23839914,4467.5,4465.9,0.4470919]
["bitfinex","ETHUSD",1758135623734,0.12,4467.8,4465.9,2.68623257]
["bitfinex","ETHUSD",1758135623934,0.12,4467.8,4465.9,0.4247]
["bitfinex","ETHUSD",1758135624150,2.23830219,4467.7,4465.9,2.68627468]
["bitfinex","ETHUSD",1758135624463,0.12,4467.8,4465.9,0.4470919]
["bitfinex","ETHUSD",1758135624761,0.12,4467.8,4466.0,0.46940919]
["bitfinex","ETHUSD",1758135624968,0.12,4467.8,4466.1,0.0223909]
["bitfinex","ETHUSD",1758135625176,0.12,4467.8,4466.0,0.46940919]
["bitfinex","ETHUSD",1758135625469,0.12,4467.8,4465.0,4.246]
["bitfinex","ETHUSD",1758135625781,23.49650691,4467.6,4464.0,23.49650691]
["bitfinex","ETHUSD",1758135625919,4.245,4467.5,4464.6,23.49650691]
["bitfinex","ETHUSD",1758135626222,2.23853868,4467.2,4465.0,2.23963049]
["bitfinex","ETHUSD",1758135626433,23.49650691,4466.3,4464.1,0.12193959]
["bitfinex","ETHUSD",1758135626618,4.244,4466.2,4464.1,0.12193959]
["bitfinex","ETHUSD",1758135626812,4.244,4466.1,4464.5,2.23987055]
["bitfinex","ETHUSD",1758135627052,4.244,4466.0,4464.3,0.02239992]
["bitfinex","ETHUSD",1758135627381,2.36935387,4467.1,4464.5,2.23989248]
["bitfinex","ETHUSD",1758135627555,4.244,4466.9,4464.6,23.49650691]
["bitfinex","ETHUSD",1758135627852,1.721,4467.1,4465.2,23.49650691]
["bitfinex","ETHUSD",1758135628026,1.721,4467.1,4465.2,27.74050691]
["bitfinex","ETHUSD",1758135628216,1.721,4467.1,4465.8,23.49650691]
["bitfinex","ETHUSD",1758135628418,0.12,4467.8,4466.0,2.23914017]
["bitfinex","ETHUSD",1758135628752,0.12,4467.8,4466.1,2.19927644]
["bitfinex","ETHUSD",1758135629318,0.12,4467.8,4464.6,2.23979971]
["bitfinex","ETHUSD",1758135629319,2.23835117,4467.6,4465.3,0.02239491]
["bitfinex","ETHUSD",1758135629557,3.619,4467.7,4464.4,25.21750691]
["bitfinex","ETHUSD",1758135629718,3.619,4467.7,4464.5,4.26539892]
["bitfinex","ETHUSD",1758135629719,2.23863412,4467.1,4464.5,4.26539892]
["bitfinex","ETHUSD",1758135630050,1.721,4467.4,4465.9,2.23917481]
["bitfinex","ETHUSD",1758135630255,1.721,4467.4,4465.3,0.02239491]
["bitfinex","ETHUSD",1758135630426,2.23880975,4466.7,4465.3,2.22167135]
["bitfinex","ETHUSD",1758135630628,0.39593932,4467.3,4463.9,23.49650691]
["bitfinex","ETHUSD",1758135630629,4.243,4467.1,4463.9,23.49650691]
["bitfinex","ETHUSD",1758135630821,1.721,4466.8,4464.4,5.964]
["bitfinex","ETHUSD",1758135631171,1.721,4466.8,4464.5,0.02239892]
["bitfinex","ETHUSD",1758135632173,1.721,4466.8,4465.2,2.23949557]
["bitfinex","ETHUSD",1758135632377,1.721,4466.8,4464.8,1.536]
["bitfinex","ETHUSD",1758135632676,1.721,4466.8,4464.5,2.23984616]
["bitfinex","ETHUSD",1758135632969,1.721,4466.8,4464.1,4.242]
["bitfinex","ETHUSD",1758135633181,1.721,4466.8,4462.4,2.24094657]
["bitfinex","ETHUSD",1758135633182,2.19927644,4466.7,4462.4,2.24094657]
["bitfinex","ETHUSD",1758135633478,23.49650691,4466.6,4463.2,2.2405449]
["bitfinex","ETHUSD",1758135633650,2.2395941,4465.1,4463.5,23.49650691]
["bitfinex","ETHUSD",1758135633839,1.721,4466.8,4463.2,4.242]
["bitfinex","ETHUSD",1758135634040,1.721,4466.8,4463.3,0.02240494]
["bitfinex","ETHUSD",1758135634295,1.721,4466.8,4463.6,19.42189091]
["bitfinex","ETHUSD",1758135634454,1.4941,4466.7,4464.3,19.42189091]
["bitfinex","ETHUSD",1758135634654,1.4941,4466.7,4464.4,4.26439942]
["bitfinex","ETHUSD",1758135634870,1.4941,4466.7,4466.0,2.23910779]
["bitfinex","ETHUSD",1758135635174,1.4941,4466.7,4464.9,0.02239691]
["bitfinex","ETHUSD",1758135635533,0.1721,4466.7,4464.8,3.441]
["bitfinex","ETHUSD",1758135635733,2.59763313,4469.1,4465.9,2.2391903]
["bitfinex","ETHUSD",1758135635973,0.36,4469.1,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135636217,2.23764166,4469.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135636363,0.36,4469.1,4465.9,19.42189091]
["bitfinex","ETHUSD",1758135636690,0.36,4469.1,4466.1,2.23909003]
["bitfinex","ETHUSD",1758135636691,2.59763521,4469.1,4466.1,2.23909003]
["bitfinex","ETHUSD",1758135636893,0.36,4469.1,4467.4,2.23838957]
["bitfinex","ETHUSD",1758135637096,0.36,4469.1,4466.2,0.67273853]
["bitfinex","ETHUSD",1758135637097,2.23772972,4468.9,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135637322,1.721,4469.5,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135637323,3.75,4469.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135637800,3.75,4469.0,4466.0,2.23913579]
["bitfinex","ETHUSD",1758135637975,3.75,4469.0,4466.2,4.241]
["bitfinex","ETHUSD",1758135638160,3.75,4469.0,4465.1,2.23956121]
["bitfinex","ETHUSD",1758135638361,2.23848663,4467.4,4465.6,0.0223934]
["bitfinex","ETHUSD",1758135638580,0.12,4467.8,4465.6,0.47581827]
["bitfinex","ETHUSD",1758135638779,0.12,4467.8,4465.6,0.0223934]
["bitfinex","ETHUSD",1758135639003,2.23839603,4467.5,4465.9,2.2391903]
["bitfinex","ETHUSD",1758135639298,2.23834469,4467.6,4466.7,2.23873925]
["bitfinex","ETHUSD",1758135639501,0.4361,4467.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758135639797,0.12,4467.8,4467.2,2.23850476]
["bitfinex","ETHUSD",1758135639966,0.12,4467.8,4466.5,0.02238889]
["bitfinex","ETHUSD",1758135640164,0.12,4467.8,4467.1,2.23856464]
["bitfinex","ETHUSD",1758135640396,0.12,4467.8,4466.2,2.23903989]
["bitfinex","ETHUSD",1758135640603,0.12,4467.8,4467.6,2.23831812]
["bitfinex","ETHUSD",1758135640799,0.12,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135641210,0.12,4467.8,4467.7,2.68819361]
["bitfinex","ETHUSD",1758135641367,1.721,4469.3,4467.7,2.68819361]
["bitfinex","ETHUSD",1758135641368,1.691,4469.3,4467.7,0.44990546]
["bitfinex","ETHUSD",1758135641674,5.961,4470.2,4467.8,0.02238238]
["bitfinex","ETHUSD",1758135641875,5.961,4470.2,4467.9,2.23818796]
["bitfinex","ETHUSD",1758135642105,5.961,4470.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758135642471,0.12,4470.8,4468.2,0.02238037]
["bitfinex","ETHUSD",1758135642613,0.12,4470.8,4468.4,19.42189091]
["bitfinex","ETHUSD",1758135642828,0.12,4470.8,4468.5,1.96680595]
["bitfinex","ETHUSD",1758135642978,0.12,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758135643296,0.12,4470.8,4470.2,4.24]
["bitfinex","ETHUSD",1758135643480,0.12,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758135645380,0.12,4470.8,4469.7,1.72]
["bitfinex","ETHUSD",1758135645900,0.12,4470.8,4469.8,0.02237236]
["bitfinex","ETHUSD",1758135646078,0.12,4470.8,4469.5,0.44013415]
["bitfinex","ETHUSD",1758135646298,0.12,4470.8,4469.3,4.238]
["bitfinex","ETHUSD",1758135646637,0.12,4470.8,4470.1,2.23706807]
["bitfinex","ETHUSD",1758135646821,2.23683293,4470.7,4468.7,2.16419858]
["bitfinex","ETHUSD",1758135647008,2.23683293,4470.7,4469.2,2.23749163]
["bitfinex","ETHUSD",1758135647009,2.23694573,4470.4,4469.2,2.23749163]
["bitfinex","ETHUSD",1758135647212,2.23709966,4470.1,4468.8,2.23768718]
["bitfinex","ETHUSD",1758135647545,2.23709966,4470.1,4467.2,2.23853501]
["bitfinex","ETHUSD",1758135647546,0.22369457,4470.3,4467.7,1.72]
["bitfinex","ETHUSD",1758135647715,2.23703637,4470.2,4467.4,1.85408771]
["bitfinex","ETHUSD",1758135647913,0.22369457,4470.3,4467.5,0.02238388]
["bitfinex","ETHUSD",1758135648221,2.23702773,4470.3,4467.1,0.367]
["bitfinex","ETHUSD",1758135648540,0.171,4470.2,4467.1,0.367]
["bitfinex","ETHUSD",1758135648706,2.23693896,4470.4,4467.1,0.82193016]
["bitfinex","ETHUSD",1758135648901,1.717,4470.3,4467.1,0.367]
["bitfinex","ETHUSD",1758135649245,1.318,4470.2,4467.5,2.23838836]
["bitfinex","ETHUSD",1758135649447,2.23732995,4469.7,4468.7,2.23777569]
["bitfinex","ETHUSD",1758135649601,1.72,4470.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135649972,1.72,4470.0,4467.6,0.24622222]
["bitfinex","ETHUSD",1758135649973,1.72,4470.0,4467.8,0.02238238]
["bitfinex","ETHUSD",1758135650104,1.72,4470.0,4467.9,0.02238187]
["bitfinex","ETHUSD",1758135650306,1.72,4471.0,4468.0,1.971]
["bitfinex","ETHUSD",1758135650518,0.184,4470.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1758135650837,0.184,4470.7,4468.3,0.02237987]
["bitfinex","ETHUSD",1758135651038,1.72,4471.0,4468.5,2.23788743]
["bitfinex","ETHUSD",1758135651244,3.95665241,4471.0,4468.7,2.23778727]
["bitfinex","ETHUSD",1758135651446,1.72,4471.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1758135651650,1.72,4471.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1758135651651,5.375,4471.9,4470.1,2.23705587]
["bitfinex","ETHUSD",1758135651807,2.23658755,4471.1,4469.3,4.237]
["bitfinex","ETHUSD",1758135652013,2.23695838,4470.4,4469.4,2.23742801]
["bitfinex","ETHUSD",1758135652222,2.23695838,4470.4,4468.0,3.95809071]
["bitfinex","ETHUSD",1758135652223,2.236584,4471.2,4468.9,0.45412]
["bitfinex","ETHUSD",1758135652424,7.611201,4471.9,4466.3,2.23898976]
["bitfinex","ETHUSD",1758135652425,3.119,4470.7,4466.3,2.23898976]
["bitfinex","ETHUSD",1758135652654,2.23683621,4470.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758135652954,2.23788251,4468.6,4466.6,0.51592787]
["bitfinex","ETHUSD",1758135653154,2.23732556,4469.7,4467.9,2.23818392]
["bitfinex","ETHUSD",1758135653155,5.956,4469.0,4467.9,2.23818392]
["bitfinex","ETHUSD",1758135653448,5.956,4469.0,4465.8,1.72]
["bitfinex","ETHUSD",1758135653652,1.72,4469.0,4467.9,2.23816062]
["bitfinex","ETHUSD",1758135653857,1.72,4469.0,4465.9,4.236]
["bitfinex","ETHUSD",1758135654358,5.375,4469.8,4466.0,2.23914017]
["bitfinex","ETHUSD",1758135654662,5.375,4469.8,4466.1,0.90220422]
["bitfinex","ETHUSD",1758135654663,2.0294,4469.7,4466.1,0.90220422]
["bitfinex","ETHUSD",1758135654868,2.0294,4469.7,4468.7,2.23778689]
["bitfinex","ETHUSD",1758135655018,2.23733976,4469.6,4468.7,2.23774766]
["bitfinex","ETHUSD",1758135655219,0.7094,4469.7,4467.2,2.972]
["bitfinex","ETHUSD",1758135655425,0.7094,4469.7,4467.3,3.601]
["bitfinex","ETHUSD",1758135655426,2.23755765,4469.2,4467.3,3.601]
["bitfinex","ETHUSD",1758135655647,2.23778908,4468.7,4466.2,2.23903989]
["bitfinex","ETHUSD",1758135655957,2.23773639,4468.9,4466.3,4.236]
["bitfinex","ETHUSD",1758135656122,0.22375577,4469.1,4466.3,4.236]
["bitfinex","ETHUSD",1758135656453,4.9454,4469.7,4466.4,2.23893963]
["bitfinex","ETHUSD",1758135656656,2.23779457,4468.7,4467.8,2.23821736]
["bitfinex","ETHUSD",1758135656964,0.7094,4469.7,4466.6,0.02238839]
["bitfinex","ETHUSD",1758135657132,4.236,4469.6,4467.0,2.23863803]
["bitfinex","ETHUSD",1758135657482,1.03204,4469.5,4467.1,0.24624968]
["bitfinex","ETHUSD",1758135657658,1.03204,4469.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758135657860,0.7094,4469.7,4467.1,0.24624968]
["bitfinex","ETHUSD",1758135657861,2.23599398,4472.3,4467.5,5.36638388]
["bitfinex","ETHUSD",1758135658033,4.236,4472.0,4467.5,10.719]
["bitfinex","ETHUSD",1758135658221,2.23673206,4470.9,4470.1,2.23708189]
["bitfinex","ETHUSD",1758135658554,4.236,4472.0,4468.7,2.624]
["bitfinex","ETHUSD",1758135658555,2.23678724,4470.7,4468.7,2.624]
["bitfinex","ETHUSD",1758135658758,1.72,4472.1,4469.2,2.23749083]
["bitfinex","ETHUSD",1758135658925,3.525,4471.2,4470.4,2.23692625]
["bitfinex","ETHUSD",1758135659121,3.525,4471.2,4469.3,0.22374908]
["bitfinex","ETHUSD",1758135659322,2.23678618,4470.7,4469.4,2.23743394]
["bitfinex","ETHUSD",1758135659521,2.2366312,4471.1,4468.6,0.43735664]
["bitfinex","ETHUSD",1758135659722,3.525,4471.2,4469.3,2.2374806]
["bitfinex","ETHUSD",1758135659723,2.23709616,4470.1,4469.3,2.2374806]
["bitfinex","ETHUSD",1758135659934,0.44740428,4470.1,4468.1,4.235]
["bitfinex","ETHUSD",1758135660120,1.719,4470.7,4468.2,0.02238037]
["bitfinex","ETHUSD",1758135660349,1.719,4470.7,4468.0,0.45607223]
["bitfinex","ETHUSD",1758135660663,2.969,4470.6,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135660865,1.719,4470.7,4467.3,2.23848857]
["bitfinex","ETHUSD",1758135661064,1.719,4470.7,4469.9,2.23716801]
["bitfinex","ETHUSD",1758135661292,1.719,4470.7,4469.0,2.23762891]
["bitfinex","ETHUSD",1758135661293,2.23721578,4469.9,4469.0,2.23762891]
["bitfinex","ETHUSD",1758135661496,0.7764755,4470.6,4467.4,3.278]
["bitfinex","ETHUSD",1758135661699,2.23737813,4469.6,4468.8,2.23773434]
["bitfinex","ETHUSD",1758135661869,0.7764755,4470.6,4468.5,0.001]
["bitfinex","ETHUSD",1758135662069,1.719,4470.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1758135662396,1.719,4470.7,4468.5,0.001]
["bitfinex","ETHUSD",1758135662694,2.23683621,4470.6,4468.5,0.001]
["bitfinex","ETHUSD",1758135662862,2.23705568,4470.2,4468.5,0.001]
["bitfinex","ETHUSD",1758135663201,1.719,4470.7,4464.5,0.001]
["bitfinex","ETHUSD",1758135663202,4.235,4470.1,4464.5,0.001]
["bitfinex","ETHUSD",1758135663396,2.23718651,4469.9,4464.7,1.7]
["bitfinex","ETHUSD",1758135663560,3.05889539,4470.0,4465.0,0.6723691]
["bitfinex","ETHUSD",1758135663761,2.23892432,4466.5,4465.0,0.6723691]
["bitfinex","ETHUSD",1758135664068,1.719,4466.5,4465.9,2.23918695]
["bitfinex","ETHUSD",1758135664277,1.719,4466.5,4464.5,0.001]
["bitfinex","ETHUSD",1758135664278,1.719,4466.5,4464.5,0.44529275]
["bitfinex","ETHUSD",1758135664472,1.719,4466.5,4466.1,2.23904189]
["bitfinex","ETHUSD",1758135664656,1.719,4466.5,4464.9,0.02239691]
["bitfinex","ETHUSD",1758135664858,5.953,4466.5,4464.5,0.44529275]
["bitfinex","ETHUSD",1758135665098,1.719,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1758135665399,4.234,4467.0,4464.5,0.44529275]
["bitfinex","ETHUSD",1758135665569,5.374,4468.6,4464.5,0.44529275]
["bitfinex","ETHUSD",1758135665570,1.719,4468.2,4464.9,3.54139691]
["bitfinex","ETHUSD",1758135665898,0.11806811,4469.3,4468.2,2.23799168]
["bitfinex","ETHUSD",1758135666100,1.318,4468.9,4466.2,4.127]
["bitfinex","ETHUSD",1758135666259,2.23612862,4472.1,4466.3,4.25638989]
["bitfinex","ETHUSD",1758135666582,2.23717495,4470.0,4466.3,4.234]
["bitfinex","ETHUSD",1758135666760,0.121,4469.9,4466.2,0.45779992]
["bitfinex","ETHUSD",1758135666960,2.23769768,4468.9,4466.1,1.21]
["bitfinex","ETHUSD",1758135667162,2.23699964,4470.3,4466.1,1.21]
["bitfinex","ETHUSD",1758135667163,1.754,4468.8,4466.1,0.44786264]
["bitfinex","ETHUSD",1758135667362,1.72,4468.7,4466.0,1.72]
["bitfinex","ETHUSD",1758135667584,0.1754,4468.6,4466.1,0.1943909]
["bitfinex","ETHUSD",1758135667940,3.17,4468.5,4467.4,2.23838933]
["bitfinex","ETHUSD",1758135668080,1.72,4468.7,4466.1,0.61910089]
["bitfinex","ETHUSD",1758135668286,1.842,4470.8,4469.1,2.23757346]
["bitfinex","ETHUSD",1758135668639,4.9657,4470.7,4467.4,1.72]
["bitfinex","ETHUSD",1758135668785,0.7217,4470.7,4467.5,0.02238388]
["bitfinex","ETHUSD",1758135669117,4.242,4470.6,4467.5,0.47292823]
["bitfinex","ETHUSD",1758135669317,4.242,4470.6,4469.5,2.23734031]
["bitfinex","ETHUSD",1758135669504,4.242,4470.6,4467.4,2.23843846]
["bitfinex","ETHUSD",1758135669706,4.92057,4470.5,4467.5,0.60632773]
["bitfinex","ETHUSD",1758135669908,1.842,4470.8,4467.5,2.8447147]
["bitfinex","ETHUSD",1758135670094,1.842,4470.8,4467.5,0.60632773]
["bitfinex","ETHUSD",1758135670418,4.814,4470.8,4467.4,2.23843846]
["bitfinex","ETHUSD",1758135670623,4.814,4470.8,4467.3,0.449579]
["bitfinex","ETHUSD",1758135670624,7.05073693,4470.8,4466.3,2.23897057]
["bitfinex","ETHUSD",1758135670831,7.05073693,4470.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1758135670832,4.814,4470.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1758135670987,2.23723753,4469.8,4467.3,0.02238488]
["bitfinex","ETHUSD",1758135671186,2.23723753,4469.8,4464.6,14.43816172]
["bitfinex","ETHUSD",1758135671187,4.245,4470.7,4465.7,2.23925445]
["bitfinex","ETHUSD",1758135671513,2.23688625,4470.5,4465.8,0.44251533]
["bitfinex","ETHUSD",1758135671713,2.23698633,4470.3,4467.7,2.23824021]
["bitfinex","ETHUSD",1758135671887,4.247,4470.4,4468.2,2.23801072]
["bitfinex","ETHUSD",1758135672211,4.245,4470.3,4467.4,2.23839078]
["bitfinex","ETHUSD",1758135672386,4.245,4470.3,4465.8,0.4416296]
["bitfinex","ETHUSD",1758135672387,4.245,4470.3,4464.0,0.001]
["bitfinex","ETHUSD",1758135672601,2.23790675,4468.5,4467.1,2.23857586]
["bitfinex","ETHUSD",1758135672828,2.23790675,4468.5,4465.0,2.23964165]
["bitfinex","ETHUSD",1758135672829,1.72,4468.4,4467.5,2.23834008]
["bitfinex","ETHUSD",1758135673135,3.846,4468.4,4465.6,0.4499294]
["bitfinex","ETHUSD",1758135673337,3.846,4468.4,4467.8,0.0744]
["bitfinex","ETHUSD",1758135673739,1.72,4468.4,4467.8,0.0744]
["bitfinex","ETHUSD",1758135674703,4.253,4468.3,4467.8,0.0744]
["bitfinex","ETHUSD",1758135675037,1.72,4469.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1758135675218,1.72,4469.4,4468.1,2.23808777]
["bitfinex","ETHUSD",1758135675537,1.72,4469.4,4467.8,0.0744]
["bitfinex","ETHUSD",1758135675703,5.375,4471.0,4467.8,0.0744]
["bitfinex","ETHUSD",1758135675704,4.253,4470.1,4467.8,0.0744]
["bitfinex","ETHUSD",1758135675899,0.4253,4470.0,4468.0,2.23813786]
["bitfinex","ETHUSD",1758135676104,0.4253,4470.0,4469.1,2.23757813]
["bitfinex","ETHUSD",1758135676337,1.72,4470.5,4468.9,2.23763735]
["bitfinex","ETHUSD",1758135676338,4.251,4469.9,4468.9,2.23763735]
["bitfinex","ETHUSD",1758135676539,4.251,4469.9,4467.8,2.31259154]
["bitfinex","ETHUSD",1758135676540,2.23744276,4469.4,4467.8,2.31259154]
["bitfinex","ETHUSD",1758135676743,4.251,4469.9,4467.8,0.0744]
["bitfinex","ETHUSD",1758135677244,2.23723656,4469.8,4467.8,0.0744]
["bitfinex","ETHUSD",1758135677404,2.23743679,4469.4,4464.9,2.23969181]
["bitfinex","ETHUSD",1758135677600,0.64882366,4469.7,4464.8,1.84]
["bitfinex","ETHUSD",1758135677601,2.23733667,4469.6,4464.8,1.84]
["bitfinex","ETHUSD",1758135677800,2.2381742,4468.0,4465.1,2.23959149]
["bitfinex","ETHUSD",1758135678036,2.23849472,4467.3,4465.0,2.23964165]
["bitfinex","ETHUSD",1758135678237,5.969,4467.9,4464.9,2.23969181]
["bitfinex","ETHUSD",1758135678418,1.1344,4467.8,4465.2,2.23954134]
["bitfinex","ETHUSD",1758135678635,4.251,4467.7,4466.1,2.23909003]
["bitfinex","ETHUSD",1758135678827,1.1344,4467.8,4467.0,2.23859234]
["bitfinex","ETHUSD",1758135679149,3.0,4467.7,4465.1,2.23959149]
["bitfinex","ETHUSD",1758135679360,2.23843235,4467.5,4465.0,2.64757476]
["bitfinex","ETHUSD",1758135679509,0.52384323,4467.4,4465.0,0.40796918]
["bitfinex","ETHUSD",1758135679708,3.0,4467.3,4464.8,0.12]
["bitfinex","ETHUSD",1758135679909,0.52384323,4467.4,4464.8,0.12]
["bitfinex","ETHUSD",1758135680139,0.52384323,4467.4,4464.9,0.02239691]
["bitfinex","ETHUSD",1758135680339,4.256,4467.7,4464.9,0.02239691]
["bitfinex","ETHUSD",1758135680586,4.256,4467.7,4465.1,3.0]
["bitfinex","ETHUSD",1758135680736,0.02239691,4464.9,4461.1,1.33282649]
["bitfinex","ETHUSD",1758135680940,3.0,4465.1,4460.1,0.57302233]
["bitfinex","ETHUSD",1758135680941,2.24154935,4461.2,4460.1,0.57302233]
["bitfinex","ETHUSD",1758135681266,1.35,4463.4,4458.8,0.12]
["bitfinex","ETHUSD",1758135681267,2.2417001,4460.9,4458.8,0.12]
["bitfinex","ETHUSD",1758135681603,6.293,4461.1,4458.8,0.12]
["bitfinex","ETHUSD",1758135681604,3.0,4460.7,4458.8,0.12]
["bitfinex","ETHUSD",1758135682243,3.0,4460.5,4458.8,0.12]
["bitfinex","ETHUSD",1758135682482,3.0,4460.5,4459.5,2.24235863]
["bitfinex","ETHUSD",1758135682683,1.72,4460.7,4458.9,2.2427056]
["bitfinex","ETHUSD",1758135682881,5.377,4462.3,4459.0,0.02242655]
["bitfinex","ETHUSD",1758135683044,3.0,4462.1,4459.0,0.02242655]
["bitfinex","ETHUSD",1758135683243,3.0,4462.1,4458.8,0.12]
["bitfinex","ETHUSD",1758135683474,3.0,4461.9,4458.8,0.12]
["bitfinex","ETHUSD",1758135683670,1.72,4462.2,4458.8,0.12]
["bitfinex","ETHUSD",1758135683671,3.0,4462.1,4458.8,0.12]
["bitfinex","ETHUSD",1758135683877,2.24151596,4461.3,4458.8,0.12]
["bitfinex","ETHUSD",1758135684197,2.2415302,4461.3,4458.8,0.12]
["bitfinex","ETHUSD",1758135684393,4.72,4462.2,4458.8,0.12]
["bitfinex","ETHUSD",1758135684604,1.601,4462.1,4458.9,0.02242705]
["bitfinex","ETHUSD",1758135684769,4.572,4462.0,4458.9,2.24270278]
["bitfinex","ETHUSD",1758135684955,3.0,4461.9,4459.0,0.23627028]
["bitfinex","ETHUSD",1758135685163,3.0,4461.9,4459.3,6.9]
["bitfinex","ETHUSD",1758135685373,3.0,4461.7,4460.7,2.24175877]
["bitfinex","ETHUSD",1758135685668,0.67363429,4463.8,4460.5,0.02241901]
["bitfinex","ETHUSD",1758135685880,1.721,4465.2,4460.8,3.0]
["bitfinex","ETHUSD",1758135686087,2.309,4465.1,4461.1,2.2415996]
["bitfinex","ETHUSD",1758135686270,6.293,4465.0,4461.2,6.9]
["bitfinex","ETHUSD",1758135686675,2.24030748,4463.7,4461.9,2.24118155]
["bitfinex","ETHUSD",1758135686997,9.202,4463.6,4461.2,6.9]
["bitfinex","ETHUSD",1758135687200,1.721,4463.5,4461.3,0.69]
["bitfinex","ETHUSD",1758135687526,1.721,4463.5,4461.4,2.26386335]
["bitfinex","ETHUSD",1758135687656,4.867,4463.5,4461.6,3.0]
["bitfinex","ETHUSD",1758135687862,4.568,4463.4,4462.0,2.24114746]
["bitfinex","ETHUSD",1758135688097,5.379,4464.3,4461.3,3.69]
["bitfinex","ETHUSD",1758135688297,1.721,4464.2,4461.4,1.059]
["bitfinex","ETHUSD",1758135688520,3.0,4464.1,4461.7,3.0]
["bitfinex","ETHUSD",1758135688663,4.566,4464.0,4461.4,1.059]
["bitfinex","ETHUSD",1758135689003,3.0,4463.8,4462.9,2.24066123]
["bitfinex","ETHUSD",1758135689206,3.0,4463.8,4461.4,1.059]
["bitfinex","ETHUSD",1758135689410,3.0,4463.8,4461.6,3.0]
["bitfinex","ETHUSD",1758135689714,4.721,4464.2,4461.6,3.0]
["bitfinex","ETHUSD",1758135689910,3.0,4464.0,4462.9,2.24066958]
["bitfinex","ETHUSD",1758135690097,1.721,4464.2,4463.0,2.24062025]
["bitfinex","ETHUSD",1758135690274,1.721,4464.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1758135690275,5.379,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1758135690463,4.555,4464.9,4461.9,1.74341197]
["bitfinex","ETHUSD",1758135690657,1.721,4465.5,4462.0,0.39846413]
["bitfinex","ETHUSD",1758135690858,3.957,4465.4,4462.4,3.0]
["bitfinex","ETHUSD",1758135691097,3.957,4465.4,4462.3,3.0]
["bitfinex","ETHUSD",1758135691098,3.0,4465.3,4462.3,3.0]
["bitfinex","ETHUSD",1758135691315,3.957,4465.4,4462.3,3.0]
["bitfinex","ETHUSD",1758135691619,3.792,4465.2,4463.5,2.24038754]
["bitfinex","ETHUSD",1758135691819,3.792,4465.0,4463.6,2.24032255]
["bitfinex","ETHUSD",1758135692019,3.792,4465.2,4463.6,2.24032255]
["bitfinex","ETHUSD",1758135692220,3.0,4465.0,4464.0,2.240118]
["bitfinex","ETHUSD",1758135692436,1.721,4465.5,4462.3,3.0]
["bitfinex","ETHUSD",1758135692594,1.721,4465.5,4463.3,2.2404947]
["bitfinex","ETHUSD",1758135692799,1.721,4466.6,4463.6,3.0]
["bitfinex","ETHUSD",1758135692983,1.721,4466.6,4465.8,2.23919686]
["bitfinex","ETHUSD",1758135693183,1.721,4466.6,4464.0,3.0]
["bitfinex","ETHUSD",1758135693184,1.721,4466.6,4463.9,3.0]
["bitfinex","ETHUSD",1758135693431,1.721,4466.6,4464.1,0.02240093]
["bitfinex","ETHUSD",1758135693589,1.721,4466.6,4466.3,2.23894378]
["bitfinex","ETHUSD",1758135693785,0.12,4467.8,4465.6,2.23933356]
["bitfinex","ETHUSD",1758135693985,4.543,4467.7,4466.9,2.23864267]
["bitfinex","ETHUSD",1758135694322,4.543,4467.7,4465.3,3.0]
["bitfinex","ETHUSD",1758135694323,0.12,4467.8,4466.7,0.02238789]
["bitfinex","ETHUSD",1758135694504,0.12,4467.8,4466.2,2.23903989]
["bitfinex","ETHUSD",1758135694505,0.12,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758135694897,1e-08,4467.8,4467.7,2.68595419]
["bitfinex","ETHUSD",1758135695100,2.339,4470.8,4468.0,2.23813786]
["bitfinex","ETHUSD",1758135695300,2.339,4470.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1758135695504,1.843,4470.8,4469.9,2.2371627]
["bitfinex","ETHUSD",1758135695810,4.537,4470.5,4468.4,3.0]
["bitfinex","ETHUSD",1758135696011,1.843,4470.8,4468.5,1.01237887]
["bitfinex","ETHUSD",1758135696216,1.843,4470.8,4468.6,3.0]
["bitfinex","ETHUSD",1758135696510,1.843,4470.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1758135696827,0.122,4470.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1758135696987,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758135696988,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758135697389,1e-08,4471.1,4470.9,6.9]
["bitfinex","ETHUSD",1758135697590,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758135697785,1e-08,4471.1,4471.0,2.25900245]
["bitfinex","ETHUSD",1758135698702,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758135699124,1e-08,4471.1,4470.9,6.9]
["bitfinex","ETHUSD",1758135699330,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758135700152,1e-08,4471.1,4471.0,2.25900245]
["bitfinex","ETHUSD",1758135700336,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758135700517,1e-08,4471.1,4471.0,9.13663609]
["bitfinex","ETHUSD",1758135701612,1e-08,4471.1,4471.0,9.5774607]
["bitfinex","ETHUSD",1758135702018,7.217,4473.8,4471.1,2.23658607]
["bitfinex","ETHUSD",1758135702212,0.12,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758135702460,0.12,4473.8,4471.7,2.23627265]
["bitfinex","ETHUSD",1758135702751,0.12,4473.8,4472.3,3.0]
["bitfinex","ETHUSD",1758135702954,0.12,4473.8,4472.2,6.9]
["bitfinex","ETHUSD",1758135703116,0.12,4473.8,4472.3,3.0]
["bitfinex","ETHUSD",1758135703312,0.12,4473.8,4473.4,2.23538679]
["bitfinex","ETHUSD",1758135703533,0.12,4473.8,4472.3,3.0]
["bitfinex","ETHUSD",1758135703727,0.12,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758135704816,1.72,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758135705180,5.374,4476.4,4473.9,0.02235186]
["bitfinex","ETHUSD",1758135705181,4.507,4476.0,4473.9,0.02235186]
["bitfinex","ETHUSD",1758135705472,3.0,4475.9,4474.0,6.9]
["bitfinex","ETHUSD",1758135705616,3.0,4475.9,4474.2,2.23501771]
["bitfinex","ETHUSD",1758135705815,7.093,4476.4,4474.1,0.02235086]
["bitfinex","ETHUSD",1758135706016,4.501,4476.3,4474.2,0.02235036]
["bitfinex","ETHUSD",1758135706217,4.501,4476.3,4475.0,2.23462945]
["bitfinex","ETHUSD",1758135706457,3.0,4476.3,4474.9,2.23468457]
["bitfinex","ETHUSD",1758135706773,3.0,4476.3,4474.1,2.23508638]
["bitfinex","ETHUSD",1758135706774,4.497,4476.6,4475.5,2.23433734]
["bitfinex","ETHUSD",1758135706915,0.12,4476.8,4474.5,2.138]
["bitfinex","ETHUSD",1758135707112,0.12,4476.8,4474.5,2.3518]
["bitfinex","ETHUSD",1758135707314,1.564,4476.7,4475.5,2.23437507]
["bitfinex","ETHUSD",1758135707512,3.0,4476.6,4474.5,2.3518]
["bitfinex","ETHUSD",1758135707816,0.12,4476.8,4474.5,2.138]
["bitfinex","ETHUSD",1758135708023,3.0,4476.6,4474.5,2.138]
["bitfinex","ETHUSD",1758135708233,0.792,4476.7,4474.4,4.487]
["bitfinex","ETHUSD",1758135708558,0.12,4476.8,4474.5,3.02234886]
["bitfinex","ETHUSD",1758135708864,0.11681382,4477.9,4475.7,3.0]
["bitfinex","ETHUSD",1758135709016,0.11681382,4477.9,4477.5,2.23335089]
["bitfinex","ETHUSD",1758135709219,0.11681382,4477.9,4476.5,3.0]
["bitfinex","ETHUSD",1758135709474,0.11681382,4477.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1758135709617,0.11681382,4477.9,4476.8,0.02233738]
["bitfinex","ETHUSD",1758135709817,0.11681382,4477.9,4476.9,6.9]
["bitfinex","ETHUSD",1758135710016,4.492,4478.7,4476.9,6.9]
["bitfinex","ETHUSD",1758135710231,5.371,4478.6,4476.9,6.9]
["bitfinex","ETHUSD",1758135710430,7.506,4478.5,4475.3,3.0]
["bitfinex","ETHUSD",1758135710657,4.514,4478.4,4475.5,2.23438721]
["bitfinex","ETHUSD",1758135710869,0.792,4478.4,4476.1,9.13408351]
["bitfinex","ETHUSD",1758135711020,5.371,4478.6,4476.2,0.02234037]
["bitfinex","ETHUSD",1758135711220,7.514,4478.5,4477.3,2.23347506]
["bitfinex","ETHUSD",1758135711456,4.514,4478.4,4476.2,2.23403779]
["bitfinex","ETHUSD",1758135711634,5.371,4478.6,4476.3,0.93574365]
["bitfinex","ETHUSD",1758135711964,4.512,4478.5,4476.3,0.91340378]
["bitfinex","ETHUSD",1758135712120,5.371,4478.6,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135712328,4.51,4478.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135712629,1.719,4478.8,4476.8,6.9]
["bitfinex","ETHUSD",1758135712845,1.719,4478.8,4478.1,2.23308617]
["bitfinex","ETHUSD",1758135713058,1.719,4478.8,4476.9,0.69]
["bitfinex","ETHUSD",1758135713262,1.719,4478.8,4477.5,2.23338888]
["bitfinex","ETHUSD",1758135713444,1.719,4478.8,4476.9,0.02233688]
["bitfinex","ETHUSD",1758135713445,2.23244437,4479.4,4477.8,2.23319787]
["bitfinex","ETHUSD",1758135713645,2.23259136,4479.1,4477.7,2.23326985]
["bitfinex","ETHUSD",1758135713852,1.718,4479.3,4476.9,0.02233688]
["bitfinex","ETHUSD",1758135714050,4.502,4479.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1758135714378,3.0,4479.2,4477.0,6.9]
["bitfinex","ETHUSD",1758135714529,1.718,4479.3,4477.0,6.9]
["bitfinex","ETHUSD",1758135714530,1.718,4479.3,4477.1,0.02233588]
["bitfinex","ETHUSD",1758135714722,3.0,4479.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1758135715037,5.49,4479.8,4477.5,3.0]
["bitfinex","ETHUSD",1758135715038,0.12,4479.8,4477.5,3.0]
["bitfinex","ETHUSD",1758135715235,0.12,4479.8,4479.0,2.23261552]
["bitfinex","ETHUSD",1758135715436,0.12,4479.8,4479.2,2.23254111]
["bitfinex","ETHUSD",1758135715665,0.12,4479.8,4478.6,0.0223284]
["bitfinex","ETHUSD",1758135715666,0.12,4479.8,4478.8,2.23269502]
["bitfinex","ETHUSD",1758135715852,0.12,4479.8,4478.5,6.9]
["bitfinex","ETHUSD",1758135716766,0.12,4479.8,4478.6,2.23279118]
["bitfinex","ETHUSD",1758135717065,0.12,4479.8,4478.5,6.9]
["bitfinex","ETHUSD",1758135717261,0.12,4479.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758135717464,0.12,4479.8,4478.5,6.9]
["bitfinex","ETHUSD",1758135717670,0.12,4479.8,4479.0,2.23263173]
["bitfinex","ETHUSD",1758135717863,0.12,4479.8,4478.6,0.0223284]
["bitfinex","ETHUSD",1758135718564,0.12,4479.8,4478.6,0.93785444]
["bitfinex","ETHUSD",1758135718784,0.12,4479.8,4479.5,2.23239079]
["bitfinex","ETHUSD",1758135718939,0.12,4479.8,4479.6,6.9]
["bitfinex","ETHUSD",1758135719124,0.122,4479.8,4479.6,6.9]
["bitfinex","ETHUSD",1758135719325,0.122,4479.8,4477.9,4.498]
["bitfinex","ETHUSD",1758135719641,0.122,4479.8,4478.1,2.23306433]
["bitfinex","ETHUSD",1758135719642,4.498,4479.7,4478.1,2.23306433]
["bitfinex","ETHUSD",1758135719858,2.23249256,4479.3,4478.0,6.9]
["bitfinex","ETHUSD",1758135720044,2.23244218,4479.4,4478.0,9.13311428]
["bitfinex","ETHUSD",1758135720393,0.122,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135720394,4.619,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135720674,4.501,4479.7,4478.0,6.9]
["bitfinex","ETHUSD",1758135720827,0.122,4479.8,4479.1,2.23257681]
["bitfinex","ETHUSD",1758135721162,0.122,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135721363,4.619,4479.8,4479.1,2.23259118]
["bitfinex","ETHUSD",1758135721564,0.122,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135721763,0.122,4479.8,4478.1,0.02233089]
["bitfinex","ETHUSD",1758135721964,0.122,4479.8,4478.0,11.396]
["bitfinex","ETHUSD",1758135722167,0.122,4479.8,4478.4,2.23291352]
["bitfinex","ETHUSD",1758135722331,0.122,4479.8,4478.5,0.0223289]
["bitfinex","ETHUSD",1758135722532,0.122,4479.8,4478.3,2.23298471]
["bitfinex","ETHUSD",1758135722764,0.122,4479.8,4478.0,11.396]
["bitfinex","ETHUSD",1758135722976,0.122,4479.8,4479.1,2.23258245]
["bitfinex","ETHUSD",1758135723132,0.122,4479.8,4478.0,11.396]
["bitfinex","ETHUSD",1758135723133,0.122,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135723338,0.122,4479.8,4478.1,0.02233089]
["bitfinex","ETHUSD",1758135723540,0.122,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135723845,3.122,4479.8,4478.0,6.9]
["bitfinex","ETHUSD",1758135724072,3.122,4479.8,4476.0,4.491]
["bitfinex","ETHUSD",1758135724279,3.122,4479.8,4476.1,0.4491]
["bitfinex","ETHUSD",1758135724572,2.23254975,4479.2,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135724775,1.716,4479.3,4476.5,0.02233888]
["bitfinex","ETHUSD",1758135724976,3.0,4479.2,4476.2,6.9]
["bitfinex","ETHUSD",1758135725182,3.0,4479.1,4476.5,2.23384649]
["bitfinex","ETHUSD",1758135725351,3.0,4479.2,4477.1,2.23354099]
["bitfinex","ETHUSD",1758135725552,5.23266668,4479.0,4476.2,6.9]
["bitfinex","ETHUSD",1758135725774,3.0,4479.0,4475.4,0.749]
["bitfinex","ETHUSD",1758135725977,2.23370711,4476.9,4474.4,3.95092131]
["bitfinex","ETHUSD",1758135726274,2.67,4477.2,4474.5,7.37534099]
["bitfinex","ETHUSD",1758135726581,1.716,4477.6,4474.5,7.37534099]
["bitfinex","ETHUSD",1758135726582,3.0,4477.6,4474.5,7.35299213]
["bitfinex","ETHUSD",1758135726898,3.0,4477.4,4474.6,4.491]
["bitfinex","ETHUSD",1758135727046,3.0,4477.4,4474.5,0.45299213]
["bitfinex","ETHUSD",1758135727244,3.45388363,4477.4,4475.0,6.9]
["bitfinex","ETHUSD",1758135727487,3.45388363,4477.4,4473.8,0.121]
["bitfinex","ETHUSD",1758135727694,3.0,4477.2,4473.9,0.02235186]
["bitfinex","ETHUSD",1758135727840,3.0,4477.2,4474.0,6.9]
["bitfinex","ETHUSD",1758135728281,3.0,4477.0,4474.2,2.23500615]
["bitfinex","ETHUSD",1758135728454,3.0,4477.2,4474.1,0.02235086]
["bitfinex","ETHUSD",1758135728654,3.0,4476.8,4474.1,0.70433509]
["bitfinex","ETHUSD",1758135728881,1.716,4476.7,4475.4,2.23442394]
["bitfinex","ETHUSD",1758135729083,3.0,4476.6,4474.1,0.70433509]
["bitfinex","ETHUSD",1758135729239,6.206,4476.7,4474.1,3.70433509]
["bitfinex","ETHUSD",1758135729240,1.716,4476.7,4474.1,3.70433509]
["bitfinex","ETHUSD",1758135729436,4.716,4476.7,4474.1,3.70433509]
["bitfinex","ETHUSD",1758135729641,6.203,4476.7,4474.2,2.79878387]
["bitfinex","ETHUSD",1758135729842,2.2339549,4476.4,4474.6,2.23480837]
["bitfinex","ETHUSD",1758135730083,8.43679915,4476.7,4473.0,1.716]
["bitfinex","ETHUSD",1758135730084,3.0,4476.6,4473.0,1.716]
["bitfinex","ETHUSD",1758135730252,3.0,4476.6,4473.5,3.0]
["bitfinex","ETHUSD",1758135730469,3.0,4476.4,4474.7,6.9]
["bitfinex","ETHUSD",1758135730784,0.45781684,4477.4,4474.7,6.9]
["bitfinex","ETHUSD",1758135730785,3.0,4476.9,4474.8,0.02234736]
["bitfinex","ETHUSD",1758135730952,3.0,4476.9,4475.4,2.23439478]
["bitfinex","ETHUSD",1758135730953,5.23379104,4476.7,4475.4,2.23439478]
["bitfinex","ETHUSD",1758135731157,1.716,4476.9,4474.8,0.02234736]
["bitfinex","ETHUSD",1758135731354,3.0,4476.7,4474.8,0.02234736]
["bitfinex","ETHUSD",1758135731674,1.716,4476.9,4475.1,2.23458693]
["bitfinex","ETHUSD",1758135731871,1.716,4476.9,4475.7,2.23426786]
["bitfinex","ETHUSD",1758135732076,1.716,4476.9,4475.4,4.493]
["bitfinex","ETHUSD",1758135732383,1.717,4478.0,4477.2,2.23353022]
["bitfinex","ETHUSD",1758135732558,4.491,4478.6,4477.5,2.23338473]
["bitfinex","ETHUSD",1758135732756,4.491,4478.6,4475.8,6.9]
["bitfinex","ETHUSD",1758135732757,7.082,4478.7,4476.4,4.49]
["bitfinex","ETHUSD",1758135733056,2.23284171,4478.6,4475.9,2.23418753]
["bitfinex","ETHUSD",1758135733263,3.0,4478.6,4476.6,2.23383436]
["bitfinex","ETHUSD",1758135733574,3.0,4478.6,4476.5,6.9]
["bitfinex","ETHUSD",1758135733883,7.082,4478.7,4476.5,6.9]
["bitfinex","ETHUSD",1758135734101,2.23284061,4478.6,4474.9,4.485]
["bitfinex","ETHUSD",1758135734302,2.23301529,4478.3,4475.1,2.23458693]
["bitfinex","ETHUSD",1758135734591,3.772,4478.5,4475.0,3.47084636]
["bitfinex","ETHUSD",1758135734592,2.23323718,4477.9,4475.9,2.23418753]
["bitfinex","ETHUSD",1758135734794,3.0,4477.7,4477.0,2.23363611]
["bitfinex","ETHUSD",1758135734994,4.482,4477.8,4476.8,2.25606928]
["bitfinex","ETHUSD",1758135735204,4.482,4477.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1758135735345,4.48,4478.3,4476.1,7.59395463]
["bitfinex","ETHUSD",1758135735542,3.0,4478.6,4476.3,2.23398789]
["bitfinex","ETHUSD",1758135735782,3.0,4478.4,4476.4,0.02233937]
["bitfinex","ETHUSD",1758135735981,4.477,4478.3,4476.4,0.02233937]
["bitfinex","ETHUSD",1758135736179,4.477,4478.3,4476.1,7.57161376]
["bitfinex","ETHUSD",1758135736180,4.477,4478.3,4476.1,6.9]
["bitfinex","ETHUSD",1758135736398,4.477,4478.3,4476.2,2.25634542]
["bitfinex","ETHUSD",1758135736606,2.23308992,4478.1,4476.2,0.02234037]
["bitfinex","ETHUSD",1758135736809,2.23320827,4477.9,4476.6,2.2338279]
["bitfinex","ETHUSD",1758135736966,2.2331322,4478.1,4476.8,2.23369533]
["bitfinex","ETHUSD",1758135737167,3.0,4478.0,4477.0,2.23362553]
["bitfinex","ETHUSD",1758135737409,3.0,4478.0,4476.5,0.02233888]
["bitfinex","ETHUSD",1758135737567,5.487,4479.8,4476.6,2.23383818]
["bitfinex","ETHUSD",1758135737766,4.475,4479.7,4476.8,2.23373838]
["bitfinex","ETHUSD",1758135737966,5.487,4479.8,4476.9,2.10533688]
["bitfinex","ETHUSD",1758135738168,5.487,4479.8,4478.6,2.23280863]
["bitfinex","ETHUSD",1758135738169,4.474,4479.7,4478.6,2.23280863]
["bitfinex","ETHUSD",1758135738363,4.474,4479.6,4477.5,0.02233389]
["bitfinex","ETHUSD",1758135738579,5.487,4479.8,4477.8,4.474]
["bitfinex","ETHUSD",1758135738796,0.122,4479.8,4477.9,0.02233189]
["bitfinex","ETHUSD",1758135738983,0.122,4479.8,4478.1,2.23308992]
["bitfinex","ETHUSD",1758135739193,0.122,4479.8,4478.2,0.0223304]
["bitfinex","ETHUSD",1758135739391,0.122,4479.8,4479.1,2.23257065]
["bitfinex","ETHUSD",1758135739726,0.122,4479.8,4477.9,2.2331812]
["bitfinex","ETHUSD",1758135739727,0.122,4479.8,4479.2,0.02232541]
["bitfinex","ETHUSD",1758135740009,0.122,4479.8,4478.6,2.23283575]
["bitfinex","ETHUSD",1758135740167,0.122,4479.8,4477.9,2.23318113]
["bitfinex","ETHUSD",1758135740367,0.122,4479.8,4478.2,2.23301846]
["bitfinex","ETHUSD",1758135740368,2.35426381,4479.8,4478.2,2.23301846]
["bitfinex","ETHUSD",1758135740568,0.122,4479.8,4478.8,2.23269372]
["bitfinex","ETHUSD",1758135740768,0.122,4479.8,4478.3,0.0223299]
["bitfinex","ETHUSD",1758135740769,4.465,4479.7,4478.5,2.23284956]
["bitfinex","ETHUSD",1758135741024,4.465,4479.7,4478.5,2.23288379]
["bitfinex","ETHUSD",1758135741170,6.69730112,4479.7,4478.3,2.23295354]
["bitfinex","ETHUSD",1758135741370,4.465,4479.7,4478.1,0.02233089]
["bitfinex","ETHUSD",1758135741627,4.465,4479.7,4478.3,2.23298652]
["bitfinex","ETHUSD",1758135741770,6.69730163,4479.7,4478.4,2.23294033]
["bitfinex","ETHUSD",1758135741970,6.69729483,4479.7,4478.0,6.9]
["bitfinex","ETHUSD",1758135742217,6.69034711,4479.6,4478.2,2.23303789]
["bitfinex","ETHUSD",1758135742393,6.69034711,4479.6,4478.0,8.036]
["bitfinex","ETHUSD",1758135742394,4.458,4479.6,4478.0,8.036]
["bitfinex","ETHUSD",1758135742609,0.122,4479.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1758135742897,0.122,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135743411,10.0,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1758135743572,10.0,4480.0,4479.9,3.12424118]
["bitfinex","ETHUSD",1758135743774,10.0,4480.0,4479.9,10.02424118]
["bitfinex","ETHUSD",1758135744310,10.0,4480.0,4479.9,9.13219268]
["bitfinex","ETHUSD",1758135746386,6.92196203,4480.0,4479.9,9.13219268]
["bitfinex","ETHUSD",1758135747423,6.92196203,4480.0,4479.9,6.9]
["bitfinex","ETHUSD",1758135747640,1.716,4482.5,4480.0,2.23214285]
["bitfinex","ETHUSD",1758135747790,6.159,4482.5,4481.8,2.23124002]
["bitfinex","ETHUSD",1758135747976,6.159,4482.5,4481.4,2.23139757]
["bitfinex","ETHUSD",1758135748171,6.159,4482.5,4481.5,6.9]
["bitfinex","ETHUSD",1758135749113,4.434,4482.4,4481.5,6.9]
["bitfinex","ETHUSD",1758135749276,1.716,4482.5,4481.5,6.9]
["bitfinex","ETHUSD",1758135749476,3.0,4482.3,4477.6,1.716]
["bitfinex","ETHUSD",1758135749714,3.0,4482.3,4478.1,4.432]
["bitfinex","ETHUSD",1758135749882,3.0,4482.3,4478.2,5.25537046]
["bitfinex","ETHUSD",1758135750088,3.0,4482.1,4479.2,6.9]
["bitfinex","ETHUSD",1758135750308,3.0,4482.1,4480.2,2.23201688]
["bitfinex","ETHUSD",1758135750495,2.23152027,4481.3,4480.0,2.23211186]
["bitfinex","ETHUSD",1758135750701,4.437,4481.2,4479.8,0.02232242]
["bitfinex","ETHUSD",1758135750883,4.435,4481.1,4480.2,2.23199424]
["bitfinex","ETHUSD",1758135751078,4.435,4481.1,4479.7,0.02232292]
["bitfinex","ETHUSD",1758135751423,4.435,4481.1,4479.5,4.433]
["bitfinex","ETHUSD",1758135751754,4.435,4481.1,4479.6,0.46562342]
["bitfinex","ETHUSD",1758135751917,4.435,4481.1,4479.6,0.4433]
["bitfinex","ETHUSD",1758135752118,4.435,4481.1,4480.3,2.231952]
["bitfinex","ETHUSD",1758135752297,4.435,4481.1,4479.6,0.46562342]
["bitfinex","ETHUSD",1758135752497,4.435,4481.1,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135752697,4.435,4481.1,4479.8,0.735414]
["bitfinex","ETHUSD",1758135752917,4.435,4481.1,4480.2,2.23199473]
["bitfinex","ETHUSD",1758135753194,4.435,4481.1,4479.6,0.4433]
["bitfinex","ETHUSD",1758135753393,4.435,4481.1,4479.3,4.422]
["bitfinex","ETHUSD",1758135753619,3.0,4481.8,4479.3,4.422]
["bitfinex","ETHUSD",1758135753620,4.419,4481.0,4480.2,2.23199972]
["bitfinex","ETHUSD",1758135753821,4.419,4481.0,4479.6,0.02232342]
["bitfinex","ETHUSD",1758135754022,4.419,4481.0,4480.2,2.23202199]
["bitfinex","ETHUSD",1758135754239,4.415,4481.5,4480.0,0.02232142]
["bitfinex","ETHUSD",1758135754437,4.415,4481.5,4480.0,4.415]
["bitfinex","ETHUSD",1758135754637,5.364,4482.7,4480.1,0.4415]
["bitfinex","ETHUSD",1758135754638,4.414,4482.0,4480.1,0.4415]
["bitfinex","ETHUSD",1758135754809,4.414,4482.0,4480.2,6.66936364]
["bitfinex","ETHUSD",1758135755009,3.0,4482.6,4480.3,6.9]
["bitfinex","ETHUSD",1758135755234,7.412,4482.4,4481.2,2.23152371]
["bitfinex","ETHUSD",1758135755543,3.0,4482.2,4480.3,11.312]
["bitfinex","ETHUSD",1758135755842,0.002,4481.1,4480.9,2.23165503]
["bitfinex","ETHUSD",1758135756043,0.002,4481.1,4480.4,1.17535]
["bitfinex","ETHUSD",1758135756207,0.002,4481.1,4480.4,2.23190386]
["bitfinex","ETHUSD",1758135756541,0.002,4481.1,4480.5,2.23185071]
["bitfinex","ETHUSD",1758135756854,0.002,4481.1,4480.1,2.23206866]
["bitfinex","ETHUSD",1758135757018,0.002,4481.1,4479.6,4.406]
["bitfinex","ETHUSD",1758135757206,0.002,4481.1,4480.5,2.23184475]
["bitfinex","ETHUSD",1758135757401,0.002,4481.1,4479.9,6.9]
["bitfinex","ETHUSD",1758135758047,0.002,4481.1,4478.1,5.361]
["bitfinex","ETHUSD",1758135758539,0.002,4481.1,4477.8,2.23320998]
["bitfinex","ETHUSD",1758135758540,0.002,4481.1,4479.0,6.9]
["bitfinex","ETHUSD",1758135758743,4.397,4481.1,4479.1,0.02232591]
["bitfinex","ETHUSD",1758135758965,4.397,4481.1,4480.0,2.23213789]
["bitfinex","ETHUSD",1758135759153,2.23214541,4480.0,4479.3,0.02232491]
["bitfinex","ETHUSD",1758135759352,4.394,4479.9,4478.0,2.23313979]
["bitfinex","ETHUSD",1758135759518,4.394,4479.9,4478.1,6.92233089]
["bitfinex","ETHUSD",1758135759851,4.394,4479.9,4478.5,2.23285446]
["bitfinex","ETHUSD",1758135760035,4.394,4479.9,4478.1,6.9]
["bitfinex","ETHUSD",1758135760348,3.0,4479.7,4476.8,0.121]
["bitfinex","ETHUSD",1758135760507,2.23249168,4479.3,4476.8,0.121]
["bitfinex","ETHUSD",1758135760705,1.35,4479.5,4476.8,0.121]
["bitfinex","ETHUSD",1758135761011,2.23338485,4477.6,4476.8,0.121]
["bitfinex","ETHUSD",1758135761207,1.715,4477.9,4476.8,0.121]
["bitfinex","ETHUSD",1758135761409,3.0,4477.7,4476.8,0.121]
["bitfinex","ETHUSD",1758135761742,2.23368848,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1758135761941,3.0,4477.5,4476.3,0.001]
["bitfinex","ETHUSD",1758135761942,1.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135762144,4.404,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135762344,2.23347016,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135762507,4.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135762733,1.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135762936,4.715,4477.8,4476.6,2.2338301]
["bitfinex","ETHUSD",1758135763169,4.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135763494,1.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135763766,2.23377612,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135763933,4.4,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135764133,4.401,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1758135764368,3.0,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135764670,2.23344661,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135764882,2.23343904,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135765168,4.399,4477.3,4476.3,0.001]
["bitfinex","ETHUSD",1758135765369,2.23359376,4477.1,4476.3,0.001]
["bitfinex","ETHUSD",1758135765664,1.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135765968,2.23366417,4477.0,4476.3,0.001]
["bitfinex","ETHUSD",1758135766144,4.397,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1758135766349,4.396,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135766574,3.0,4477.6,4476.3,0.001]
["bitfinex","ETHUSD",1758135766575,2.23336476,4477.6,4476.4,2.23393037]
["bitfinex","ETHUSD",1758135766738,4.715,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135766739,1.715,4477.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1758135767055,1.715,4477.8,4477.4,2.23342891]
["bitfinex","ETHUSD",1758135767258,1.715,4477.8,4476.6,0.02233838]
["bitfinex","ETHUSD",1758135767259,1.715,4477.8,4477.2,2.23353794]
["bitfinex","ETHUSD",1758135767466,1.715,4477.8,4476.6,6.9]
["bitfinex","ETHUSD",1758135767667,1.715,4477.8,4476.7,0.02233788]
["bitfinex","ETHUSD",1758135767969,1.716,4479.5,4476.8,2.23373838]
["bitfinex","ETHUSD",1758135768153,4.391,4478.9,4478.0,2.23313067]
["bitfinex","ETHUSD",1758135768354,4.391,4478.9,4476.9,0.22560763]
["bitfinex","ETHUSD",1758135768556,4.391,4478.9,4477.2,2.23352735]
["bitfinex","ETHUSD",1758135768771,3.0,4478.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135768970,2.23314252,4478.0,4476.8,2.23369426]
["bitfinex","ETHUSD",1758135769143,2.23259215,4479.1,4476.7,2.23378012]
["bitfinex","ETHUSD",1758135769144,3.0,4477.8,4476.7,2.23378012]
["bitfinex","ETHUSD",1758135769348,3.0,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135769836,3.0,4477.8,4476.8,2.23371505]
["bitfinex","ETHUSD",1758135770042,8.364,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135770256,3.0,4477.3,4476.3,0.001]
["bitfinex","ETHUSD",1758135770454,5.364,4477.8,4476.8,2.23369097]
["bitfinex","ETHUSD",1758135770660,7.388,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135770988,1.716,4477.9,4477.4,2.23342034]
["bitfinex","ETHUSD",1758135771191,1.716,4477.9,4477.2,2.23349583]
["bitfinex","ETHUSD",1758135771192,6.104,4477.9,4477.2,2.23349583]
["bitfinex","ETHUSD",1758135771353,6.104,4477.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135771689,5.364,4479.1,4476.5,6.9]
["bitfinex","ETHUSD",1758135771690,4.387,4478.5,4476.5,6.9]
["bitfinex","ETHUSD",1758135771852,4.387,4478.5,4477.9,2.23317147]
["bitfinex","ETHUSD",1758135772057,4.387,4478.5,4476.5,6.9]
["bitfinex","ETHUSD",1758135772259,2.23311701,4478.1,4476.3,0.001]
["bitfinex","ETHUSD",1758135772478,4.387,4478.5,4476.3,0.22450933]
["bitfinex","ETHUSD",1758135772692,7.08,4479.1,4476.3,0.001]
["bitfinex","ETHUSD",1758135772890,5.23264548,4479.0,4477.8,2.23323427]
["bitfinex","ETHUSD",1758135773186,3.0,4478.8,4477.3,2.23346845]
["bitfinex","ETHUSD",1758135773386,3.0,4478.8,4476.4,6.9]
["bitfinex","ETHUSD",1758135773591,7.08,4479.1,4476.5,3.02233888]
["bitfinex","ETHUSD",1758135773777,7.08,4479.1,4476.7,2.23378828]
["bitfinex","ETHUSD",1758135773778,4.384,4479.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1758135774289,1.716,4479.1,4477.3,2.23348893]
["bitfinex","ETHUSD",1758135774290,0.002,4477.8,4477.3,2.23348893]
["bitfinex","ETHUSD",1758135774474,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758135776889,0.002,4477.8,4476.8,11.28]
["bitfinex","ETHUSD",1758135777059,0.002,4477.8,4477.4,2.23339708]
["bitfinex","ETHUSD",1758135777254,0.002,4477.8,4477.1,2.233555]
["bitfinex","ETHUSD",1758135777482,2.23528404,4477.8,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135777690,2.23352152,4477.3,4475.8,0.001]
["bitfinex","ETHUSD",1758135777904,5.23333928,4477.6,4475.8,0.001]
["bitfinex","ETHUSD",1758135777905,3.0,4477.6,4475.8,0.001]
["bitfinex","ETHUSD",1758135778105,3.0,4477.4,4476.3,2.234948]
["bitfinex","ETHUSD",1758135778402,3.0,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135778569,2.2334898,4477.3,4476.3,0.001]
["bitfinex","ETHUSD",1758135778772,4.373,4477.5,4476.3,0.001]
["bitfinex","ETHUSD",1758135778975,1.718,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135779509,3.0,4477.6,4476.3,0.001]
["bitfinex","ETHUSD",1758135779709,5.23334227,4477.6,4476.3,0.001]
["bitfinex","ETHUSD",1758135780009,1.718,4477.8,4477.1,2.23357106]
["bitfinex","ETHUSD",1758135780213,1.718,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135780419,1.718,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758135780420,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758135781411,0.002,4477.8,4477.2,6.9]
["bitfinex","ETHUSD",1758135781783,0.002,4477.8,4475.8,0.001]
["bitfinex","ETHUSD",1758135782189,6.077,4477.7,4475.8,0.001]
["bitfinex","ETHUSD",1758135782414,3.0,4477.6,4475.8,0.001]
["bitfinex","ETHUSD",1758135782631,2.23377103,4476.8,4475.8,0.001]
["bitfinex","ETHUSD",1758135782918,4.359,4476.9,4476.3,2.2349841]
["bitfinex","ETHUSD",1758135783111,4.359,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1758135783314,3.0,4477.3,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135783476,7.08,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135783675,4.366,4477.6,4476.4,2.23392614]
["bitfinex","ETHUSD",1758135784114,6.59938895,4477.6,4476.5,2.2338744]
["bitfinex","ETHUSD",1758135784315,6.59938895,4477.6,4476.3,0.001]
["bitfinex","ETHUSD",1758135784316,7.08,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135784492,4.365,4477.5,4476.3,2.23496385]
["bitfinex","ETHUSD",1758135784814,4.365,4477.5,4476.5,2.23384067]
["bitfinex","ETHUSD",1758135785012,2.23358654,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1758135785220,3.0,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135785417,3.44950346,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135785619,4.362,4477.3,4476.3,0.001]
["bitfinex","ETHUSD",1758135785774,3.0,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1758135786319,4.362,4477.1,4476.3,0.001]
["bitfinex","ETHUSD",1758135786544,2.23374091,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1758135786816,3.0,4477.0,4476.3,0.001]
["bitfinex","ETHUSD",1758135787033,0.44521269,4477.4,4476.3,0.001]
["bitfinex","ETHUSD",1758135787238,7.08,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135787532,7.08,4477.7,4477.4,2.23339831]
["bitfinex","ETHUSD",1758135787830,1.716,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135787979,4.716,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135788419,1.716,4477.7,4476.3,0.001]
["bitfinex","ETHUSD",1758135788682,4.358,4477.6,4477.3,2.23348893]
["bitfinex","ETHUSD",1758135788882,4.358,4477.6,4477.4,2.23342199]
["bitfinex","ETHUSD",1758135789179,4.358,4477.6,4476.3,0.001]
["bitfinex","ETHUSD",1758135789384,4.358,4477.6,4477.1,2.23357138]
["bitfinex","ETHUSD",1758135789580,4.358,4477.6,4476.4,2.23393798]
["bitfinex","ETHUSD",1758135789777,4.358,4477.6,4476.3,0.22450109]
["bitfinex","ETHUSD",1758135789982,0.002,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1758135790300,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758135791391,0.002,4477.8,4476.2,2.23399816]
["bitfinex","ETHUSD",1758135791392,0.002,4477.8,4476.4,2.233919]
["bitfinex","ETHUSD",1758135791592,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1758135792861,0.002,4478.3,4477.7,2.23328941]
["bitfinex","ETHUSD",1758135793059,1.716,4480.2,4479.6,2.23229568]
["bitfinex","ETHUSD",1758135793223,1.79,4480.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1758135793548,1.79,4480.2,4478.1,6.9]
["bitfinex","ETHUSD",1758135793741,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758135794345,1.716,4480.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135794555,1.716,4480.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1758135794729,1.716,4480.2,4478.2,10.31723939]
["bitfinex","ETHUSD",1758135794925,1.716,4480.2,4479.5,2.23238058]
["bitfinex","ETHUSD",1758135795124,7.08,4481.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135795324,4.343,4480.6,4478.2,0.39490899]
["bitfinex","ETHUSD",1758135795547,4.343,4480.6,4478.5,6.9]
["bitfinex","ETHUSD",1758135795753,2.23211267,4480.1,4477.7,3.0]
["bitfinex","ETHUSD",1758135795964,6.058,4479.7,4477.7,2.23324345]
["bitfinex","ETHUSD",1758135796124,3.0,4479.6,4476.9,1.716]
["bitfinex","ETHUSD",1758135796325,3.0,4479.6,4476.8,0.001]
["bitfinex","ETHUSD",1758135796326,2.232392,4479.5,4476.8,0.001]
["bitfinex","ETHUSD",1758135796596,2.23293435,4478.5,4477.4,2.23339525]
["bitfinex","ETHUSD",1758135796866,3.0,4479.3,4476.8,0.001]
["bitfinex","ETHUSD",1758135796867,6.059,4478.4,4477.9,2.23317526]
["bitfinex","ETHUSD",1758135797076,6.059,4478.4,4476.8,0.02333738]
["bitfinex","ETHUSD",1758135797077,3.0,4478.2,4476.8,0.001]
["bitfinex","ETHUSD",1758135797221,1.716,4478.4,4476.8,0.001]
["bitfinex","ETHUSD",1758135797568,3.0,4478.2,4476.8,0.001]
["bitfinex","ETHUSD",1758135798062,6.06,4478.4,4477.9,2.23314129]
["bitfinex","ETHUSD",1758135798358,1.716,4478.4,4477.0,2.23363859]
["bitfinex","ETHUSD",1758135798565,1.716,4478.4,4476.8,0.42671634]
["bitfinex","ETHUSD",1758135798566,1.716,4478.4,4477.1,6.9]
["bitfinex","ETHUSD",1758135798936,2.2330403,4478.2,4477.1,2.23353948]
["bitfinex","ETHUSD",1758135799264,1.716,4478.4,4476.8,0.001]
["bitfinex","ETHUSD",1758135799467,1.716,4478.4,4476.8,0.2011]
["bitfinex","ETHUSD",1758135799763,4.34,4479.3,4477.5,2.23334148]
["bitfinex","ETHUSD",1758135800063,1.716,4479.6,4477.6,4.36133339]
["bitfinex","ETHUSD",1758135800262,1.716,4479.6,4477.6,4.339]
["bitfinex","ETHUSD",1758135800477,1.716,4479.6,4478.1,6.9]
["bitfinex","ETHUSD",1758135800680,1.716,4479.6,4478.2,0.0223304]
["bitfinex","ETHUSD",1758135800858,1.716,4479.6,4478.2,2.94758754]
["bitfinex","ETHUSD",1758135801055,0.12,4479.8,4478.2,0.69223304]
["bitfinex","ETHUSD",1758135801265,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135802451,0.12,4479.8,4478.4,4.335]
["bitfinex","ETHUSD",1758135802651,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135803057,0.12,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135803378,0.12,4479.8,4479.7,10.26875831]
["bitfinex","ETHUSD",1758135803877,0.12,4479.8,4479.7,6.9]
["bitfinex","ETHUSD",1758135804244,0.12,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135805260,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135805894,0.12,4479.8,4479.6,6.9]
["bitfinex","ETHUSD",1758135806191,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135806399,0.12,4479.8,4478.2,0.69223304]
["bitfinex","ETHUSD",1758135806687,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135807382,0.12,4479.8,4478.9,6.9]
["bitfinex","ETHUSD",1758135807601,0.12,4479.8,4477.1,1.716]
["bitfinex","ETHUSD",1758135807803,0.12,4479.8,4477.2,6.57687419]
["bitfinex","ETHUSD",1758135808084,0.12,4479.8,4477.6,6.9]
["bitfinex","ETHUSD",1758135808396,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135808583,0.12,4479.8,4478.4,4.324]
["bitfinex","ETHUSD",1758135808754,0.12,4479.8,4479.5,2.23234647]
["bitfinex","ETHUSD",1758135809087,0.12,4479.8,4478.7,6.9]
["bitfinex","ETHUSD",1758135809277,0.12,4479.8,4477.7,0.9133439]
["bitfinex","ETHUSD",1758135809278,0.12,4479.8,4478.2,2.23303611]
["bitfinex","ETHUSD",1758135809465,0.12,4479.8,4479.1,2.23259099]
["bitfinex","ETHUSD",1758135809790,0.12,4479.8,4478.3,6.9]
["bitfinex","ETHUSD",1758135809951,0.12,4479.8,4478.9,2.23264126]
["bitfinex","ETHUSD",1758135810146,0.12,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135813382,1.716,4481.3,4480.9,2.23168216]
["bitfinex","ETHUSD",1758135813584,1.716,4481.3,4479.7,6.9]
["bitfinex","ETHUSD",1758135813751,1.716,4481.3,4480.5,2.23185131]
["bitfinex","ETHUSD",1758135814087,4.716,4481.3,4479.7,6.9]
["bitfinex","ETHUSD",1758135814249,1.716,4481.3,4480.9,2.23167396]
["bitfinex","ETHUSD",1758135814457,1.716,4481.3,4481.1,2.23155345]
["bitfinex","ETHUSD",1758135814787,1.716,4481.3,4479.8,0.02232242]
["bitfinex","ETHUSD",1758135814986,1.716,4481.3,4480.0,2.23214285]
["bitfinex","ETHUSD",1758135815187,1.716,4481.3,4480.7,2.23177423]
["bitfinex","ETHUSD",1758135815415,1.716,4481.3,4480.8,2.23170431]
["bitfinex","ETHUSD",1758135815717,1.716,4481.3,4479.7,14.54907106]
["bitfinex","ETHUSD",1758135815924,1.716,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758135816278,7.297,4482.0,4481.5,2.23134959]
["bitfinex","ETHUSD",1758135816473,7.297,4482.0,4480.0,0.02232142]
["bitfinex","ETHUSD",1758135816711,7.297,4482.0,4481.2,2.23150671]
["bitfinex","ETHUSD",1758135816979,7.297,4482.0,4481.2,2.23154461]
["bitfinex","ETHUSD",1758135817203,7.297,4482.0,4480.1,6.9]
["bitfinex","ETHUSD",1758135817534,3.0,4481.9,4478.3,4.297]
["bitfinex","ETHUSD",1758135817823,3.0,4481.9,4479.1,6.9]
["bitfinex","ETHUSD",1758135817976,2.23190822,4480.5,4477.9,4.297]
["bitfinex","ETHUSD",1758135818173,1.715,4480.7,4478.1,2.23308992]
["bitfinex","ETHUSD",1758135818412,4.764,4480.6,4479.6,2.23229314]
["bitfinex","ETHUSD",1758135818629,1.715,4480.7,4478.8,5.64873448]
["bitfinex","ETHUSD",1758135818919,1.715,4480.7,4479.7,2.23224907]
["bitfinex","ETHUSD",1758135819120,1.715,4480.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1758135819302,1.715,4480.7,4478.9,11.76087345]
["bitfinex","ETHUSD",1758135819608,1.715,4480.7,4480.3,2.23198354]
["bitfinex","ETHUSD",1758135819807,1.715,4480.7,4479.0,2.23264121]
["bitfinex","ETHUSD",1758135819808,1.715,4480.7,4480.2,2.23203552]
["bitfinex","ETHUSD",1758135820008,1.715,4480.7,4478.9,11.76087345]
["bitfinex","ETHUSD",1758135820183,1.715,4480.7,4479.1,2.23259136]
["bitfinex","ETHUSD",1758135820517,1.715,4481.7,4479.2,0.02232541]
["bitfinex","ETHUSD",1758135820731,3.0,4481.5,4479.3,2.23249168]
["bitfinex","ETHUSD",1758135821032,1.715,4481.7,4480.9,2.23169189]
["bitfinex","ETHUSD",1758135821215,3.0,4481.5,4481.0,2.23160109]
["bitfinex","ETHUSD",1758135821520,3.0,4481.5,4479.3,2.23249034]
["bitfinex","ETHUSD",1758135821681,3.0,4481.5,4479.5,4.464784]
["bitfinex","ETHUSD",1758135821882,3.0,4481.5,4480.5,2.23186689]
["bitfinex","ETHUSD",1758135822137,3.0,4481.5,4479.9,6.9]
["bitfinex","ETHUSD",1758135822138,3.0,4481.5,4480.6,2.23184394]
["bitfinex","ETHUSD",1758135822291,5.23139609,4481.5,4480.3,2.23195859]
["bitfinex","ETHUSD",1758135822492,3.0,4481.5,4478.9,1.715]
["bitfinex","ETHUSD",1758135822705,3.0,4481.5,4479.0,0.1715]
["bitfinex","ETHUSD",1758135822911,2.23162507,4481.1,4480.1,2.23208515]
["bitfinex","ETHUSD",1758135823115,3.0,4481.3,4480.3,2.23194884]
["bitfinex","ETHUSD",1758135823116,4.296,4481.0,4480.3,2.23194884]
["bitfinex","ETHUSD",1758135823310,4.296,4481.0,4479.3,6.9]
["bitfinex","ETHUSD",1758135823311,6.52764794,4481.0,4479.3,6.9]
["bitfinex","ETHUSD",1758135823518,4.296,4481.0,4479.4,0.02232441]
["bitfinex","ETHUSD",1758135823831,4.296,4481.0,4479.4,2.23244184]
["bitfinex","ETHUSD",1758135823832,2.23164472,4481.0,4479.4,2.23244184]
["bitfinex","ETHUSD",1758135824137,6.52763717,4481.1,4480.1,2.23205068]
["bitfinex","ETHUSD",1758135824326,4.296,4481.1,4479.4,2.23244184]
["bitfinex","ETHUSD",1758135824533,4.296,4481.1,4479.4,0.02232441]
["bitfinex","ETHUSD",1758135824694,4.296,4481.1,4479.3,7.60715]
["bitfinex","ETHUSD",1758135824695,2.23168436,4481.0,4479.3,6.9]
["bitfinex","ETHUSD",1758135824999,2.23168436,4481.0,4478.9,2.23267011]
["bitfinex","ETHUSD",1758135825000,3.0,4481.0,4478.9,2.23267011]
["bitfinex","ETHUSD",1758135825200,2.23189604,4480.5,4478.7,2.2327501]
["bitfinex","ETHUSD",1758135825422,3.94698414,4480.4,4479.2,2.23250344]
["bitfinex","ETHUSD",1758135825632,2.2322545,4479.8,4478.6,9.13284032]
["bitfinex","ETHUSD",1758135825814,7.296,4480.3,4478.0,4.296]
["bitfinex","ETHUSD",1758135825815,3.0,4480.2,4478.0,4.296]
["bitfinex","ETHUSD",1758135826127,3.0,4480.2,4479.1,2.23258192]
["bitfinex","ETHUSD",1758135826293,4.296,4480.3,4478.1,0.02233089]
["bitfinex","ETHUSD",1758135826493,4.296,4480.3,4477.3,0.001]
["bitfinex","ETHUSD",1758135826494,3.0,4480.1,4477.3,0.001]
["bitfinex","ETHUSD",1758135826699,3.0,4479.8,4477.3,0.001]
["bitfinex","ETHUSD",1758135827003,2.23283588,4478.7,4477.7,2.23324671]
["bitfinex","ETHUSD",1758135827332,3.0,4478.5,4477.3,0.001]
["bitfinex","ETHUSD",1758135827512,3.0,4478.5,4477.6,2.23329592]
["bitfinex","ETHUSD",1758135827692,3.0,4478.5,4477.3,0.001]
["bitfinex","ETHUSD",1758135828320,3.0,4478.4,4477.4,2.23343904]
["bitfinex","ETHUSD",1758135828522,3.0,4478.5,4477.3,0.001]
["bitfinex","ETHUSD",1758135829034,3.0,4478.3,4477.7,2.23324113]
["bitfinex","ETHUSD",1758135829234,3.0,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1758135829591,3.0,4478.3,4477.4,2.23339218]
["bitfinex","ETHUSD",1758135829794,5.23301062,4478.3,4477.3,2.23448537]
["bitfinex","ETHUSD",1758135830334,3.0,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1758135831967,3.0,4476.9,4475.9,0.001]
["bitfinex","ETHUSD",1758135832667,4.296,4476.8,4475.9,2.2351763]
["bitfinex","ETHUSD",1758135832863,4.296,4476.8,4476.2,2.23399019]
["bitfinex","ETHUSD",1758135833056,4.296,4476.8,4475.9,0.001]
["bitfinex","ETHUSD",1758135833387,1.715,4477.3,4476.4,0.001]
["bitfinex","ETHUSD",1758135833747,2.23358939,4477.1,4476.4,0.001]
["bitfinex","ETHUSD",1758135833985,3.0,4477.1,4476.4,0.001]
["bitfinex","ETHUSD",1758135834195,3.0,4477.1,4476.6,2.23380409]
["bitfinex","ETHUSD",1758135834404,3.0,4477.1,4476.4,0.001]
["bitfinex","ETHUSD",1758135834571,1.715,4477.3,4476.4,0.001]
["bitfinex","ETHUSD",1758135834772,4.296,4477.2,4476.4,0.001]
["bitfinex","ETHUSD",1758135835280,4.296,4477.2,4476.9,2.23367911]
["bitfinex","ETHUSD",1758135835455,4.296,4477.2,4476.7,2.23377982]
["bitfinex","ETHUSD",1758135835654,4.296,4477.2,4476.4,0.001]
["bitfinex","ETHUSD",1758135836103,4.296,4477.2,4476.4,2.23493712]
["bitfinex","ETHUSD",1758135836260,6.52956237,4477.2,4476.4,0.001]
["bitfinex","ETHUSD",1758135836473,6.52954278,4477.2,4476.4,0.001]
["bitfinex","ETHUSD",1758135836664,7.296,4477.2,4476.4,0.001]
["bitfinex","ETHUSD",1758135836871,0.792,4477.0,4476.4,0.001]
["bitfinex","ETHUSD",1758135837159,0.792,4477.1,4476.4,0.001]
["bitfinex","ETHUSD",1758135837353,3.792,4477.1,4476.4,0.001]
["bitfinex","ETHUSD",1758135837585,0.792,4476.9,4476.4,0.001]
["bitfinex","ETHUSD",1758135837981,3.792,4476.9,4476.4,0.001]
["bitfinex","ETHUSD",1758135838189,0.792,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758135838390,5.088,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758135839287,0.792,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758135839488,4.296,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758135839689,1.342,4479.4,4476.4,2.23493076]
["bitfinex","ETHUSD",1758135839991,4.296,4477.2,4476.4,0.001]
["bitfinex","ETHUSD",1758135840292,5.362,4477.9,4476.4,0.001]
["bitfinex","ETHUSD",1758135840598,1.716,4479.1,4478.4,2.23290027]
["bitfinex","ETHUSD",1758135840766,4.296,4479.0,4477.2,2.23353881]
["bitfinex","ETHUSD",1758135841087,4.296,4479.0,4477.3,0.2479224]
["bitfinex","ETHUSD",1758135841260,4.296,4479.0,4478.3,2.23297889]
["bitfinex","ETHUSD",1758135841461,4.296,4478.9,4477.4,2.25575663]
["bitfinex","ETHUSD",1758135841660,4.296,4478.9,4478.4,2.23293561]
["bitfinex","ETHUSD",1758135841864,4.296,4478.9,4477.3,6.9]
["bitfinex","ETHUSD",1758135842064,0.792,4478.8,4478.3,2.23297474]
["bitfinex","ETHUSD",1758135842284,0.792,4478.8,4478.2,2.23303881]
["bitfinex","ETHUSD",1758135842479,0.792,4478.8,4478.0,2.23313779]
["bitfinex","ETHUSD",1758135842680,0.792,4478.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1758135842681,0.792,4478.8,4477.8,2.23319387]
["bitfinex","ETHUSD",1758135842907,0.792,4478.8,4477.3,6.9]
["bitfinex","ETHUSD",1758135842908,0.792,4478.8,4478.2,2.23303924]
["bitfinex","ETHUSD",1758135843087,3.0,4479.0,4477.4,0.02233439]
["bitfinex","ETHUSD",1758135843288,3.0,4479.0,4478.5,2.23284815]
["bitfinex","ETHUSD",1758135843289,4.296,4478.9,4478.5,2.23284815]
["bitfinex","ETHUSD",1758135843595,4.296,4478.9,4477.8,2.23323766]
["bitfinex","ETHUSD",1758135843797,1.716,4479.1,4478.7,2.23279076]
["bitfinex","ETHUSD",1758135843958,4.296,4479.0,4477.4,4.46687808]
["bitfinex","ETHUSD",1758135844165,4.296,4479.0,4478.6,2.2328308]
["bitfinex","ETHUSD",1758135844394,4.296,4479.0,4477.3,6.9]
["bitfinex","ETHUSD",1758135844599,4.296,4479.0,4478.3,2.23294401]
["bitfinex","ETHUSD",1758135844803,0.792,4478.9,4477.7,2.23328864]
["bitfinex","ETHUSD",1758135845008,4.296,4479.0,4475.8,0.001]
["bitfinex","ETHUSD",1758135845009,3.792,4478.1,4475.8,0.001]
["bitfinex","ETHUSD",1758135845299,0.792,4477.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1758135845484,0.792,4477.8,4476.8,2.23372552]
["bitfinex","ETHUSD",1758135845684,4.295,4477.7,4476.6,0.02233838]
["bitfinex","ETHUSD",1758135845899,0.792,4478.3,4475.9,0.02334187]
["bitfinex","ETHUSD",1758135846201,3.792,4477.9,4477.1,2.23357486]
["bitfinex","ETHUSD",1758135846405,3.792,4477.9,4475.9,0.001]
["bitfinex","ETHUSD",1758135846406,0.792,4478.0,4476.3,6.9]
["bitfinex","ETHUSD",1758135846576,3.792,4477.6,4475.9,0.001]
["bitfinex","ETHUSD",1758135846760,6.02544973,4477.4,4475.9,0.001]
["bitfinex","ETHUSD",1758135846966,0.792,4477.0,4476.1,2.23403929]
["bitfinex","ETHUSD",1758135847265,0.792,4476.8,4475.9,0.001]
["bitfinex","ETHUSD",1758135847492,0.792,4477.8,4475.9,0.001]
["bitfinex","ETHUSD",1758135847798,3.792,4477.6,4475.9,0.001]
["bitfinex","ETHUSD",1758135847998,3.792,4477.6,4477.0,2.23362952]
["bitfinex","ETHUSD",1758135848490,3.792,4477.6,4476.9,2.2336789]
["bitfinex","ETHUSD",1758135848691,3.792,4477.8,4476.4,0.02333937]
["bitfinex","ETHUSD",1758135848866,4.295,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758135849228,4.295,4477.5,4476.8,2.23370706]
["bitfinex","ETHUSD",1758135849229,1.716,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758135849680,4.294,4477.9,4476.6,2.23383818]
["bitfinex","ETHUSD",1758135849879,4.294,4477.9,4476.4,0.22674194]
["bitfinex","ETHUSD",1758135849880,4.294,4477.9,4476.7,0.02233788]
["bitfinex","ETHUSD",1758135850214,1.716,4479.0,4476.5,21.28468573]
["bitfinex","ETHUSD",1758135850215,1.716,4479.0,4476.6,0.02233838]
["bitfinex","ETHUSD",1758135850373,1.716,4479.7,4479.0,2.23263248]
["bitfinex","ETHUSD",1758135850569,0.002,4478.9,4477.3,2.23348893]
["bitfinex","ETHUSD",1758135851067,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758135851271,0.002,4478.9,4478.6,2.23279337]
["bitfinex","ETHUSD",1758135851468,0.002,4478.9,4478.6,2.23281378]
["bitfinex","ETHUSD",1758135851772,0.002,4478.9,4477.7,0.02233289]
["bitfinex","ETHUSD",1758135851967,0.002,4478.9,4477.4,4.31633439]
["bitfinex","ETHUSD",1758135852173,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758135852473,4.294,4480.1,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135852674,0.002,4480.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135852875,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135853588,1e-08,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758135854081,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135854611,1e-08,4479.8,4479.7,9.15461526]
["bitfinex","ETHUSD",1758135854815,1e-08,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135855108,1e-08,4479.8,4479.7,10.26875817]
["bitfinex","ETHUSD",1758135855273,1e-08,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135858010,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135858304,1e-08,4479.8,4479.5,2.23236553]
["bitfinex","ETHUSD",1758135858305,1e-08,4479.8,4478.5,6.52389047]
["bitfinex","ETHUSD",1758135858494,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135859200,1e-08,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758135859401,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135859618,1e-08,4479.8,4479.7,13.42229234]
["bitfinex","ETHUSD",1758135860502,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135863126,1e-08,4479.8,4479.7,6.52129234]
["bitfinex","ETHUSD",1758135863431,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135864333,1e-08,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758135865700,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135867002,1e-08,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135867431,1e-08,4479.8,4479.7,13.41829234]
["bitfinex","ETHUSD",1758135868954,1e-08,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135869108,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135869651,1e-08,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758135869803,0.00200001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135870237,0.00200001,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758135870612,0.00200001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135870813,0.00200001,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758135871543,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135871770,6.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135871969,10.30829234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135873049,8.076,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135873451,10.30829234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135873856,3.792,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135874164,8.076,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135874370,0.00200001,4479.8,4479.6,2.23334217]
["bitfinex","ETHUSD",1758135874569,0.00200001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135875554,0.00200001,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758135876267,0.00200001,4479.8,4479.7,3.131711]
["bitfinex","ETHUSD",1758135876429,0.00200001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135876869,0.00200001,4479.8,4479.7,9.15461526]
["bitfinex","ETHUSD",1758135877065,0.00200001,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135878270,0.00200001,4479.8,4479.7,13.41429234]
["bitfinex","ETHUSD",1758135880354,0.00200001,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758135881857,0.00200001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135882056,0.00200001,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758135883186,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135883349,0.792,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135883551,6.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135884073,3.792,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135884853,8.07,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135885276,10.30229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135887680,10.30129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135887881,6.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135888179,10.30129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135888510,7.277,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135888713,8.069,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135889014,10.30129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135889214,8.069,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135889519,10.30129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135889705,3.792,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135889898,0.00200001,4479.8,4479.6,2.23333795]
["bitfinex","ETHUSD",1758135890216,0.00200001,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758135890602,0.792,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758135892585,4.27700001,4479.8,4479.6,2.23329639]
["bitfinex","ETHUSD",1758135892999,7.27700001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135893207,8.06900001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135893419,3.79400001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135893718,8.06900001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135893891,4.27600001,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135894295,7.59549522,4481.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135894494,5.989,4480.5,4479.6,0.001]
["bitfinex","ETHUSD",1758135894681,5.989,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758135894882,1.715,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758135895204,5.989,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758135895406,5.364,4481.4,4479.6,0.001]
["bitfinex","ETHUSD",1758135895724,3.0,4481.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135895919,3.0,4481.2,4480.5,2.23189344]
["bitfinex","ETHUSD",1758135896218,3.0,4481.2,4480.9,2.23164679]
["bitfinex","ETHUSD",1758135896518,5.364,4481.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135896519,4.273,4481.1,4479.7,2.23229234]
["bitfinex","ETHUSD",1758135896819,4.273,4481.1,4480.8,2.23174183]
["bitfinex","ETHUSD",1758135897014,4.273,4481.1,4480.9,2.23164794]
["bitfinex","ETHUSD",1758135897015,0.792,4481.0,4480.9,2.23164794]
["bitfinex","ETHUSD",1758135897197,0.792,4481.0,4480.7,2.23175313]
["bitfinex","ETHUSD",1758135897521,4.272,4481.0,4479.7,0.91332923]
["bitfinex","ETHUSD",1758135898051,0.792,4481.3,4479.7,0.91332923]
["bitfinex","ETHUSD",1758135898195,4.272,4481.4,4479.9,2.23219268]
["bitfinex","ETHUSD",1758135898396,4.272,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758135898598,7.077,4482.5,4480.4,2.23190731]
["bitfinex","ETHUSD",1758135898895,0.12,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758135899095,0.4364972,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758135899303,1.715,4484.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1758135899304,0.487,4484.0,4482.8,0.02230748]
["bitfinex","ETHUSD",1758135899630,4.271,4483.9,4483.4,2.23041565]
["bitfinex","ETHUSD",1758135899826,4.271,4483.9,4481.8,4.238]
["bitfinex","ETHUSD",1758135900135,4.271,4483.9,4483.5,2.23035143]
["bitfinex","ETHUSD",1758135900333,3.0,4484.7,4482.0,6.9]
["bitfinex","ETHUSD",1758135900538,3.0,4484.7,4472.7,9.48613668]
["bitfinex","ETHUSD",1758135900539,0.06693987,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758135900740,5.361,4487.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1758135901036,5.361,4487.9,4486.9,2.22871024]
["bitfinex","ETHUSD",1758135901037,0.23285174,4487.5,4486.9,2.22871024]
["bitfinex","ETHUSD",1758135901194,0.11658634,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758135901391,4.38658634,4487.5,4487.2,2.22854907]
["bitfinex","ETHUSD",1758135901606,4.38658634,4487.5,4485.5,4.27]
["bitfinex","ETHUSD",1758135901845,4.269,4487.4,4486.6,2.22882843]
["bitfinex","ETHUSD",1758135902051,4.269,4487.4,4486.6,6.9]
["bitfinex","ETHUSD",1758135902520,4.268,4487.5,4486.6,6.9]
["bitfinex","ETHUSD",1758135902723,1.715,4488.1,4486.0,2.22912622]
["bitfinex","ETHUSD",1758135902949,1.715,4488.1,4486.1,0.02229107]
["bitfinex","ETHUSD",1758135903163,5.36,4489.3,4488.4,2.22796036]
["bitfinex","ETHUSD",1758135903367,1.715,4489.3,4486.9,6.9]
["bitfinex","ETHUSD",1758135903662,1.715,4489.3,4487.0,0.7122866]
["bitfinex","ETHUSD",1758135903869,1.733,4489.3,4488.9,2.22769955]
["bitfinex","ETHUSD",1758135904164,5.36,4490.5,4488.9,2.22767074]
["bitfinex","ETHUSD",1758135904165,1.715,4490.2,4488.9,2.22767074]
["bitfinex","ETHUSD",1758135904365,4.267,4489.7,4487.5,6.9]
["bitfinex","ETHUSD",1758135904663,7.267,4489.7,4487.5,6.9]
["bitfinex","ETHUSD",1758135904825,1.715,4490.2,4488.5,2.22789642]
["bitfinex","ETHUSD",1758135905022,4.266,4489.3,4488.5,2.22790471]
["bitfinex","ETHUSD",1758135905280,4.266,4489.3,4487.8,0.02228263]
["bitfinex","ETHUSD",1758135905628,4.264,4489.5,4487.5,11.61502691]
["bitfinex","ETHUSD",1758135905825,3.087,4489.2,4488.7,2.22778737]
["bitfinex","ETHUSD",1758135906039,3.0,4489.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135906241,1.715,4490.2,4487.7,4.264]
["bitfinex","ETHUSD",1758135906484,1.478,4489.9,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135906631,1.715,4490.2,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135906832,4.264,4489.9,4487.7,4.264]
["bitfinex","ETHUSD",1758135907032,3.0,4489.6,4488.3,2.22798708]
["bitfinex","ETHUSD",1758135907265,0.792,4488.9,4486.8,8.20672407]
["bitfinex","ETHUSD",1758135907465,0.792,4488.9,4486.9,6.9]
["bitfinex","ETHUSD",1758135907768,0.792,4488.9,4486.9,7.35301183]
["bitfinex","ETHUSD",1758135907930,0.792,4488.7,4487.0,0.0222866]
["bitfinex","ETHUSD",1758135908131,0.792,4488.8,4487.0,2.2286561]
["bitfinex","ETHUSD",1758135908331,0.792,4488.4,4487.1,2.2285736]
["bitfinex","ETHUSD",1758135908630,0.792,4488.4,4487.5,2.22840356]
["bitfinex","ETHUSD",1758135908830,4.262,4488.7,4487.2,6.9]
["bitfinex","ETHUSD",1758135908831,3.792,4488.2,4487.3,0.02228511]
["bitfinex","ETHUSD",1758135909033,4.261,4488.2,4488.0,2.2281504]
["bitfinex","ETHUSD",1758135909234,4.261,4488.4,4487.2,6.9]
["bitfinex","ETHUSD",1758135909439,0.792,4488.3,4487.3,2.22851157]
["bitfinex","ETHUSD",1758135909639,3.792,4488.3,4487.2,6.9]
["bitfinex","ETHUSD",1758135909846,3.792,4488.3,4486.7,0.45182775]
["bitfinex","ETHUSD",1758135910042,3.792,4488.3,4486.3,2.22900547]
["bitfinex","ETHUSD",1758135910241,3.792,4488.3,4486.4,6.9]
["bitfinex","ETHUSD",1758135910242,0.792,4487.9,4486.4,6.9]
["bitfinex","ETHUSD",1758135910752,0.792,4488.2,4487.0,2.22861592]
["bitfinex","ETHUSD",1758135910948,0.792,4488.2,4486.4,6.9]
["bitfinex","ETHUSD",1758135910949,2.22811434,4488.1,4486.4,6.9]
["bitfinex","ETHUSD",1758135911151,0.792,4488.1,4486.5,2.2288981]
["bitfinex","ETHUSD",1758135911349,0.792,4488.1,4486.4,7.59]
["bitfinex","ETHUSD",1758135911756,3.0,4488.4,4486.5,0.02228908]
["bitfinex","ETHUSD",1758135911960,5.355,4489.7,4486.5,0.02228908]
["bitfinex","ETHUSD",1758135912146,0.393,4489.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135912347,0.393,4489.3,4487.9,6.9]
["bitfinex","ETHUSD",1758135912673,3.0,4488.9,4487.9,6.9]
["bitfinex","ETHUSD",1758135912845,3.0,4489.2,4487.9,6.9]
["bitfinex","ETHUSD",1758135913043,5.355,4489.7,4488.0,0.02228163]
["bitfinex","ETHUSD",1758135913281,4.259,4489.6,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135913484,5.355,4490.9,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135913657,4.258,4490.0,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135913862,4.258,4490.0,4487.9,6.9]
["bitfinex","ETHUSD",1758135913863,3.0,4489.9,4487.9,6.9]
["bitfinex","ETHUSD",1758135914063,3.0,4489.9,4488.0,0.02228163]
["bitfinex","ETHUSD",1758135914284,2.22746883,4489.5,4487.9,6.9]
["bitfinex","ETHUSD",1758135914584,3.01980876,4488.8,4487.9,6.9]
["bitfinex","ETHUSD",1758135914773,0.792,4488.8,4486.3,2.22900831]
["bitfinex","ETHUSD",1758135914973,4.258,4489.0,4486.4,0.39420083]
["bitfinex","ETHUSD",1758135914974,0.792,4488.3,4486.4,0.39420083]
["bitfinex","ETHUSD",1758135915190,3.0,4488.2,4486.5,6.9]
["bitfinex","ETHUSD",1758135915398,0.792,4487.1,4485.4,2.22943037]
["bitfinex","ETHUSD",1758135915560,0.792,4486.9,4485.0,2.22964072]
["bitfinex","ETHUSD",1758135915764,4.257,4487.6,4485.6,2.22935616]
["bitfinex","ETHUSD",1758135915962,3.792,4487.5,4485.5,0.45238469]
["bitfinex","ETHUSD",1758135916150,1.713,4488.1,4485.1,11.019]
["bitfinex","ETHUSD",1758135916487,0.792,4487.9,4485.1,0.45694163]
["bitfinex","ETHUSD",1758135916658,0.792,4487.9,4485.2,2.22955498]
["bitfinex","ETHUSD",1758135916851,1.335,4488.0,4485.7,6.9]
["bitfinex","ETHUSD",1758135916852,3.792,4487.3,4485.7,6.9]
["bitfinex","ETHUSD",1758135917050,0.792,4487.7,4485.7,6.9]
["bitfinex","ETHUSD",1758135917249,1.335,4488.0,4484.2,1.713]
["bitfinex","ETHUSD",1758135917250,3.792,4486.8,4484.2,1.713]
["bitfinex","ETHUSD",1758135917490,0.792,4486.5,4484.2,1.713]
["bitfinex","ETHUSD",1758135917657,0.792,4486.5,4485.8,2.22925427]
["bitfinex","ETHUSD",1758135917991,0.792,4486.5,4482.9,4.46139774]
["bitfinex","ETHUSD",1758135917992,2.22930387,4485.8,4482.9,4.46139774]
["bitfinex","ETHUSD",1758135918294,2.22930387,4485.8,4482.8,0.12]
["bitfinex","ETHUSD",1758135918295,3.792,4485.6,4483.6,6.9]
["bitfinex","ETHUSD",1758135918477,0.792,4485.4,4483.6,6.9]
["bitfinex","ETHUSD",1758135918793,0.792,4485.4,4483.1,2.23059452]
["bitfinex","ETHUSD",1758135918794,2.22959652,4485.2,4483.8,2.23025112]
["bitfinex","ETHUSD",1758135918952,0.792,4484.9,4483.0,0.45813977]
["bitfinex","ETHUSD",1758135919151,3.0,4485.1,4482.8,0.12]
["bitfinex","ETHUSD",1758135919152,3.792,4484.5,4482.8,0.12]
["bitfinex","ETHUSD",1758135919369,0.792,4484.5,4482.9,6.9]
["bitfinex","ETHUSD",1758135919553,3.792,4484.3,4482.9,6.9]
["bitfinex","ETHUSD",1758135919872,5.047,4484.3,4483.0,0.02230649]
["bitfinex","ETHUSD",1758135920052,5.047,4484.3,4483.8,2.23023926]
["bitfinex","ETHUSD",1758135920255,5.047,4484.3,4484.0,2.23013458]
["bitfinex","ETHUSD",1758135920453,5.047,4484.3,4483.8,2.23024334]
["bitfinex","ETHUSD",1758135920667,4.255,4484.2,4483.7,2.23029776]
["bitfinex","ETHUSD",1758135920992,4.255,4484.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1758135921204,4.255,4484.2,4483.2,2.23050023]
["bitfinex","ETHUSD",1758135921416,3.0,4484.1,4482.8,0.12]
["bitfinex","ETHUSD",1758135921575,4.713,4484.1,4482.8,0.12]
["bitfinex","ETHUSD",1758135921754,4.255,4484.0,4482.8,0.12]
["bitfinex","ETHUSD",1758135922093,3.0,4483.9,4483.2,2.23052264]
["bitfinex","ETHUSD",1758135922301,1.713,4484.1,4482.9,0.02230698]
["bitfinex","ETHUSD",1758135922453,5.354,4485.8,4483.0,0.7042307]
["bitfinex","ETHUSD",1758135922649,5.354,4485.8,4484.1,2.2300963]
["bitfinex","ETHUSD",1758135922650,2.22965806,4485.0,4484.1,2.2300963]
["bitfinex","ETHUSD",1758135922856,8.968,4485.7,4483.3,0.02230499]
["bitfinex","ETHUSD",1758135923054,1.713,4485.7,4483.3,2.23049985]
["bitfinex","ETHUSD",1758135923279,3.0,4485.5,4483.4,0.0223045]
["bitfinex","ETHUSD",1758135923614,1.713,4485.7,4483.5,2.23040035]
["bitfinex","ETHUSD",1758135923770,1.713,4485.7,4483.7,2.23030086]
["bitfinex","ETHUSD",1758135923956,1.713,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758135924289,1.713,4485.7,4483.9,2.23019145]
["bitfinex","ETHUSD",1758135924493,1.713,4485.7,4484.0,4.27630151]
["bitfinex","ETHUSD",1758135924791,1.713,4485.7,4483.8,6.9]
["bitfinex","ETHUSD",1758135924964,1.713,4485.7,4483.9,0.02230201]
["bitfinex","ETHUSD",1758135925372,3.0,4485.5,4483.9,0.02230201]
["bitfinex","ETHUSD",1758135925571,5.22942459,4485.5,4484.6,2.22982383]
["bitfinex","ETHUSD",1758135925765,3.0,4485.5,4483.8,7.612304]
["bitfinex","ETHUSD",1758135925972,3.0,4485.5,4484.0,0.001]
["bitfinex","ETHUSD",1758135926176,2.22990698,4484.5,4484.0,0.001]
["bitfinex","ETHUSD",1758135926371,4.254,4484.4,4484.0,0.001]
["bitfinex","ETHUSD",1758135926584,3.0,4484.3,4484.0,0.001]
["bitfinex","ETHUSD",1758135926780,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758135926965,3.0,4484.3,4484.0,0.001]
["bitfinex","ETHUSD",1758135927381,3.0,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758135927580,4.253,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758135927795,4.253,4484.1,4484.0,2.23115165]
["bitfinex","ETHUSD",1758135928143,1.713,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758135928296,5.966,4484.5,4484.3,2.22999977]
["bitfinex","ETHUSD",1758135928513,5.966,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758135928656,1.713,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758135928861,2.22870275,4487.0,4484.0,2.23110518]
["bitfinex","ETHUSD",1758135928862,1.713,4485.6,4484.0,0.001]
["bitfinex","ETHUSD",1758135929076,5.355,4486.4,4484.2,2.23005218]
["bitfinex","ETHUSD",1758135929077,1.713,4486.2,4484.2,2.23005218]
["bitfinex","ETHUSD",1758135929370,4.253,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758135929573,4.253,4486.3,4486.1,2.2290592]
["bitfinex","ETHUSD",1758135929773,5.355,4486.4,4484.7,2.22980355]
["bitfinex","ETHUSD",1758135930002,4.253,4486.2,4486.0,2.22912935]
["bitfinex","ETHUSD",1758135930175,1.713,4486.9,4485.2,2.22955169]
["bitfinex","ETHUSD",1758135930359,1.713,4486.9,4482.8,5.475]
["bitfinex","ETHUSD",1758135930360,4.253,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758135930763,4.253,4486.6,4486.3,2.22898785]
["bitfinex","ETHUSD",1758135930764,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758135931317,0.5050053,4489.1,4488.5,2.22791578]
["bitfinex","ETHUSD",1758135931604,0.5050053,4489.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758135931605,0.5050053,4489.1,4487.2,2.22856124]
["bitfinex","ETHUSD",1758135931829,0.5050053,4489.1,4487.4,2.22846191]
["bitfinex","ETHUSD",1758135931830,3.5030053,4489.1,4487.4,2.22846191]
["bitfinex","ETHUSD",1758135932021,0.5030053,4489.1,4487.5,3.14348695]
["bitfinex","ETHUSD",1758135932324,0.5030053,4489.1,4487.5,0.9150747]
["bitfinex","ETHUSD",1758135932632,0.5030053,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758135932987,5.355,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135933334,4.251,4491.0,4489.1,6.9]
["bitfinex","ETHUSD",1758135933625,4.251,4491.0,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135933626,3.0,4490.9,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135933826,3.0,4490.9,4490.1,2.22711985]
["bitfinex","ETHUSD",1758135933996,3.0,4490.9,4490.0,2.22714674]
["bitfinex","ETHUSD",1758135934196,3.0,4490.9,4489.3,2.22751876]
["bitfinex","ETHUSD",1758135934396,2.2267759,4490.8,4489.9,2.22720304]
["bitfinex","ETHUSD",1758135934799,0.11645395,4491.7,4489.1,6.9]
["bitfinex","ETHUSD",1758135934999,0.002,4490.7,4489.1,6.9]
["bitfinex","ETHUSD",1758135935236,1.713,4490.5,4489.3,2.22751876]
["bitfinex","ETHUSD",1758135935390,0.004,4490.2,4489.2,0.02227568]
["bitfinex","ETHUSD",1758135935722,5.963,4490.5,4490.0,2.22713071]
["bitfinex","ETHUSD",1758135936045,5.962,4490.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135936527,1.713,4490.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135936729,0.12,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758135936888,0.12,4491.8,4490.4,0.02226973]
["bitfinex","ETHUSD",1758135937089,0.12,4491.8,4490.2,0.37395513]
["bitfinex","ETHUSD",1758135937308,0.12,4491.8,4489.4,0.44531535]
["bitfinex","ETHUSD",1758135937309,0.12,4491.8,4490.5,6.9]
["bitfinex","ETHUSD",1758135937528,0.12,4491.8,4489.4,0.44531535]
["bitfinex","ETHUSD",1758135937728,0.12,4491.8,4489.0,3.0]
["bitfinex","ETHUSD",1758135937886,4.248,4491.7,4489.5,6.9]
["bitfinex","ETHUSD",1758135938716,6.47434467,4491.7,4490.8,2.22677309]
["bitfinex","ETHUSD",1758135938928,6.47434467,4491.7,4490.2,2.22703317]
["bitfinex","ETHUSD",1758135938929,2.226428,4491.5,4490.2,2.22703317]
["bitfinex","ETHUSD",1758135939241,4.247,4491.4,4490.9,2.22667977]
["bitfinex","ETHUSD",1758135939529,4.367,4491.8,4491.3,2.22648248]
["bitfinex","ETHUSD",1758135939822,7.367,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758135940132,4.367,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758135940428,4.367,4491.8,4490.1,4.247]
["bitfinex","ETHUSD",1758135940429,4.367,4491.8,4490.4,6.9]
["bitfinex","ETHUSD",1758135940726,0.12,4491.8,4490.4,6.9]
["bitfinex","ETHUSD",1758135940928,4.366,4491.8,4491.6,2.22637055]
["bitfinex","ETHUSD",1758135941152,4.366,4491.8,4490.4,6.9]
["bitfinex","ETHUSD",1758135941306,3.0,4491.7,4490.4,6.9]
["bitfinex","ETHUSD",1758135941487,2.34629616,4491.8,4490.4,6.9]
["bitfinex","ETHUSD",1758135941692,4.245,4491.6,4490.4,6.9]
["bitfinex","ETHUSD",1758135941999,0.12,4491.8,4490.5,0.02226923]
["bitfinex","ETHUSD",1758135942213,0.12,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758135943961,0.12,4491.8,4489.7,1.49583122]
["bitfinex","ETHUSD",1758135944120,0.12,4491.8,4490.6,6.92226873]
["bitfinex","ETHUSD",1758135944316,0.912,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758135944521,0.12,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758135944759,1.712,4493.0,4491.1,4.243]
["bitfinex","ETHUSD",1758135944915,1.712,4493.0,4491.4,2.22647726]
["bitfinex","ETHUSD",1758135945116,0.792,4492.9,4491.1,4.243]
["bitfinex","ETHUSD",1758135945346,0.792,4492.9,4491.2,0.4243]
["bitfinex","ETHUSD",1758135945545,0.792,4492.6,4490.6,6.9]
["bitfinex","ETHUSD",1758135945866,3.0,4492.6,4490.7,0.02226824]
["bitfinex","ETHUSD",1758135946033,1.712,4493.0,4490.7,0.02226824]
["bitfinex","ETHUSD",1758135946034,0.792,4492.3,4491.7,2.22631032]
["bitfinex","ETHUSD",1758135946219,0.792,4492.3,4491.8,2.22623666]
["bitfinex","ETHUSD",1758135946416,0.792,4492.3,4490.7,2.24905062]
["bitfinex","ETHUSD",1758135946619,4.242,4492.2,4491.5,2.22638133]
["bitfinex","ETHUSD",1758135946847,0.792,4492.1,4490.9,0.02226725]
["bitfinex","ETHUSD",1758135947033,0.792,4492.1,4491.8,2.22627273]
["bitfinex","ETHUSD",1758135947231,0.792,4492.1,4491.7,2.22632626]
["bitfinex","ETHUSD",1758135947433,3.792,4492.1,4491.0,0.02226675]
["bitfinex","ETHUSD",1758135947634,0.792,4492.1,4490.7,0.02226824]
["bitfinex","ETHUSD",1758135947861,2.22563494,4493.1,4491.7,2.22629351]
["bitfinex","ETHUSD",1758135948034,3.0,4492.8,4490.7,0.22491107]
["bitfinex","ETHUSD",1758135948218,3.0,4492.8,4489.7,3.72311684]
["bitfinex","ETHUSD",1758135948219,3.01823625,4491.9,4491.1,2.22658379]
["bitfinex","ETHUSD",1758135948422,0.792,4491.7,4489.7,1.49583122]
["bitfinex","ETHUSD",1758135948661,0.002,4492.1,4490.4,6.9]
["bitfinex","ETHUSD",1758135948859,0.002,4492.1,4490.5,2.93919273]
["bitfinex","ETHUSD",1758135949058,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135949264,0.002,4492.1,4490.8,0.02226774]
["bitfinex","ETHUSD",1758135949265,0.794,4492.1,4490.8,0.02226774]
["bitfinex","ETHUSD",1758135949482,0.794,4492.1,4490.5,0.69]
["bitfinex","ETHUSD",1758135949483,0.794,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135949619,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135951267,0.002,4492.1,4490.6,2.22687391]
["bitfinex","ETHUSD",1758135951464,0.002,4492.1,4490.8,2.22677473]
["bitfinex","ETHUSD",1758135951702,3.792,4491.7,4490.7,0.02226824]
["bitfinex","ETHUSD",1758135951866,3.792,4491.5,4489.9,2.22722109]
["bitfinex","ETHUSD",1758135952214,0.792,4491.3,4490.1,2.22712189]
["bitfinex","ETHUSD",1758135952362,0.792,4491.3,4490.0,6.92227171]
["bitfinex","ETHUSD",1758135952363,2.2266815,4491.0,4489.3,2.22750215]
["bitfinex","ETHUSD",1758135952563,2.2266815,4491.0,4489.4,0.34065547]
["bitfinex","ETHUSD",1758135952564,2.22687834,4490.6,4489.4,0.34065547]
["bitfinex","ETHUSD",1758135952797,0.792,4491.0,4489.1,1.17905256]
["bitfinex","ETHUSD",1758135952979,0.792,4490.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1758135953192,0.792,4490.4,4489.1,1.17905256]
["bitfinex","ETHUSD",1758135953373,0.792,4490.2,4489.1,1.17905256]
["bitfinex","ETHUSD",1758135953569,3.792,4490.0,4489.1,1.17905256]
["bitfinex","ETHUSD",1758135953801,3.792,4490.0,4488.8,0.12]
["bitfinex","ETHUSD",1758135953802,0.792,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758135954004,27.93501521,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758135954303,4.238,4489.8,4488.8,0.12]
["bitfinex","ETHUSD",1758135954527,0.792,4489.7,4488.8,0.12]
["bitfinex","ETHUSD",1758135954691,0.11558913,4491.2,4488.9,2.22771725]
["bitfinex","ETHUSD",1758135954692,3.0,4491.1,4488.9,2.22771725]
["bitfinex","ETHUSD",1758135954867,1.711,4491.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1758135954868,4.238,4491.0,4489.0,7.13477173]
["bitfinex","ETHUSD",1758135955066,4.238,4490.9,4490.6,2.22685457]
["bitfinex","ETHUSD",1758135955363,4.238,4490.9,4489.1,0.02227618]
["bitfinex","ETHUSD",1758135955364,4.238,4490.8,4489.1,2.227618]
["bitfinex","ETHUSD",1758135955595,4.238,4490.7,4489.0,0.23477173]
["bitfinex","ETHUSD",1758135955811,4.238,4490.7,4488.8,0.12]
["bitfinex","ETHUSD",1758135955812,3.0,4491.5,4489.8,2.22725178]
["bitfinex","ETHUSD",1758135956011,3.0,4491.3,4490.6,2.22683144]
["bitfinex","ETHUSD",1758135956211,0.792,4491.2,4490.7,2.22681699]
["bitfinex","ETHUSD",1758135956419,3.0,4491.5,4489.6,6.9]
["bitfinex","ETHUSD",1758135956602,4.237,4491.4,4489.7,2.24959351]
["bitfinex","ETHUSD",1758135956920,4.237,4491.4,4489.8,0.91495935]
["bitfinex","ETHUSD",1758135957227,2.22568785,4493.0,4489.9,0.02227221]
["bitfinex","ETHUSD",1758135957519,1.711,4493.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135957678,1.589,4492.9,4492.0,9.12617987]
["bitfinex","ETHUSD",1758135958636,1.589,4492.9,4489.1,5.22761427]
["bitfinex","ETHUSD",1758135958637,1.589,4492.9,4489.7,2.22730847]
["bitfinex","ETHUSD",1758135958793,0.792,4492.0,4490.9,2.22670976]
["bitfinex","ETHUSD",1758135959131,0.792,4492.0,4490.2,6.9]
["bitfinex","ETHUSD",1758135959132,3.792,4492.0,4490.2,6.9]
["bitfinex","ETHUSD",1758135959344,0.792,4491.8,4489.2,0.43833643]
["bitfinex","ETHUSD",1758135959508,0.792,4490.6,4489.2,0.43833643]
["bitfinex","ETHUSD",1758135959836,3.0,4491.0,4489.2,0.43833643]
["bitfinex","ETHUSD",1758135959996,0.792,4491.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758135960196,0.792,4490.9,4489.5,0.29108227]
["bitfinex","ETHUSD",1758135960411,3.0,4490.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1758135960627,0.792,4490.8,4490.4,2.22696959]
["bitfinex","ETHUSD",1758135960937,4.236,4490.7,4489.5,2.22741953]
["bitfinex","ETHUSD",1758135961098,0.792,4490.6,4490.2,2.22707069]
["bitfinex","ETHUSD",1758135961302,0.792,4490.6,4490.0,2.22715788]
["bitfinex","ETHUSD",1758135961497,0.792,4490.8,4488.9,2.22771725]
["bitfinex","ETHUSD",1758135961715,0.792,4490.6,4490.1,2.22707645]
["bitfinex","ETHUSD",1758135961913,0.792,4490.3,4489.0,6.9]
["bitfinex","ETHUSD",1758135962113,0.792,4490.3,4489.1,0.02227618]
["bitfinex","ETHUSD",1758135962433,0.792,4490.3,4489.0,6.9]
["bitfinex","ETHUSD",1758135962733,0.792,4491.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1758135962935,4.235,4491.3,4490.9,2.22670688]
["bitfinex","ETHUSD",1758135963134,4.235,4491.3,4491.1,2.22660186]
["bitfinex","ETHUSD",1758135963298,21.19601521,4492.1,4491.8,2.22627439]
["bitfinex","ETHUSD",1758135963299,0.002,4492.1,4491.8,2.22627439]
["bitfinex","ETHUSD",1758135963498,0.002,4492.1,4489.7,2.245]
["bitfinex","ETHUSD",1758135963499,4.237,4492.1,4490.4,2.22697309]
["bitfinex","ETHUSD",1758135963833,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135964019,4.237,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135964223,0.002,4492.1,4490.5,7.12269731]
["bitfinex","ETHUSD",1758135964410,21.19401521,4491.7,4490.5,6.9]
["bitfinex","ETHUSD",1758135964731,0.792,4491.6,4490.5,6.9]
["bitfinex","ETHUSD",1758135964897,3.792,4491.6,4488.5,2.22790338]
["bitfinex","ETHUSD",1758135965099,4.235,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1758135965395,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135966306,0.002,4492.1,4488.8,3.12]
["bitfinex","ETHUSD",1758135966506,0.792,4491.9,4489.5,1.69159795]
["bitfinex","ETHUSD",1758135966741,0.792,4491.9,4489.6,4.235]
["bitfinex","ETHUSD",1758135967054,0.792,4491.9,4491.3,2.22651675]
["bitfinex","ETHUSD",1758135967343,3.792,4491.9,4488.9,2.22771619]
["bitfinex","ETHUSD",1758135967542,0.792,4491.3,4488.8,0.12]
["bitfinex","ETHUSD",1758135967731,0.792,4491.3,4489.6,0.02227369]
["bitfinex","ETHUSD",1758135967932,1.711,4491.4,4489.7,6.9]
["bitfinex","ETHUSD",1758135968132,5.026,4491.3,4489.7,6.9]
["bitfinex","ETHUSD",1758135968341,5.026,4491.3,4491.0,2.22667122]
["bitfinex","ETHUSD",1758135968538,0.792,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758135968741,1.711,4492.5,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135968940,4.236,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135969142,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758135969838,0.002,4492.1,4492.0,2.69591128]
["bitfinex","ETHUSD",1758135970232,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1758135970555,1.018,4493.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135970757,1.711,4494.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135970925,4.233,4494.0,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135971120,1.711,4494.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135971344,4.233,4494.1,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135971929,4.233,4494.1,4492.5,6.9]
["bitfinex","ETHUSD",1758135972132,5.025,4494.1,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135972334,1.73107073,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135972644,0.93907073,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135972842,0.93907073,4493.3,4493.1,0.02225634]
["bitfinex","ETHUSD",1758135973052,0.93907073,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135973640,0.792,4493.2,4492.5,6.9]
["bitfinex","ETHUSD",1758135974073,0.93907073,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758135974966,0.93907073,4493.3,4492.5,6.9]
["bitfinex","ETHUSD",1758135974967,0.792,4493.2,4492.5,6.9]
["bitfinex","ETHUSD",1758135975136,0.792,4493.2,4490.1,2.22710245]
["bitfinex","ETHUSD",1758135975137,0.792,4493.0,4489.2,0.44957011]
["bitfinex","ETHUSD",1758135975343,0.792,4493.0,4486.6,0.001]
["bitfinex","ETHUSD",1758135975344,0.792,4490.4,4490.0,2.22714352]
["bitfinex","ETHUSD",1758135975641,4.231,4490.3,4489.6,2.22736992]
["bitfinex","ETHUSD",1758135975867,1.711,4490.4,4489.6,0.22273699]
["bitfinex","ETHUSD",1758135976173,1.711,4490.4,4489.9,2.22722109]
["bitfinex","ETHUSD",1758135976174,4.231,4490.2,4489.9,2.22722109]
["bitfinex","ETHUSD",1758135976349,2.503,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758135976764,2.503,4490.4,4489.2,6.9]
["bitfinex","ETHUSD",1758135976765,1.5936896,4491.9,4490.2,0.02227072]
["bitfinex","ETHUSD",1758135977099,11.763,4492.9,4488.8,4.351]
["bitfinex","ETHUSD",1758135977100,0.792,4491.6,4491.2,2.22655413]
["bitfinex","ETHUSD",1758135977378,0.792,4491.6,4488.8,4.351]
["bitfinex","ETHUSD",1758135977379,3.792,4491.4,4488.8,4.351]
["bitfinex","ETHUSD",1758135977537,3.792,4491.4,4489.4,6.9]
["bitfinex","ETHUSD",1758135977738,24.98601521,4491.4,4490.4,2.22693874]
["bitfinex","ETHUSD",1758135978001,0.792,4490.7,4488.9,0.4351]
["bitfinex","ETHUSD",1758135978141,0.792,4490.7,4489.0,0.02227667]
["bitfinex","ETHUSD",1758135978481,0.792,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1758135978691,4.231,4490.5,4489.1,6.9]
["bitfinex","ETHUSD",1758135978836,1.5936896,4492.3,4489.3,21.19401521]
["bitfinex","ETHUSD",1758135979041,1.711,4492.3,4491.9,2.22618348]
["bitfinex","ETHUSD",1758135979239,1.711,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758135979500,5.942,4492.3,4491.6,2.22637812]
["bitfinex","ETHUSD",1758135979640,21.19401521,4491.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1758135979840,3.792,4491.8,4489.4,2.22746914]
["bitfinex","ETHUSD",1758135980070,0.792,4491.6,4489.5,6.9]
["bitfinex","ETHUSD",1758135980255,0.792,4491.6,4489.6,2.22736992]
["bitfinex","ETHUSD",1758135980487,3.0,4491.8,4491.2,2.22657639]
["bitfinex","ETHUSD",1758135980643,0.792,4491.4,4491.1,2.22662064]
["bitfinex","ETHUSD",1758135980890,3.93704846,4492.3,4490.6,2.22687391]
["bitfinex","ETHUSD",1758135980891,3.792,4492.1,4490.6,2.22687391]
["bitfinex","ETHUSD",1758135981237,3.792,4491.9,4490.7,0.02226824]
["bitfinex","ETHUSD",1758135981442,0.792,4491.7,4491.4,2.22645388]
["bitfinex","ETHUSD",1758135981742,1.711,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758135981886,5.942,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758135982098,6.41883929,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758135982300,6.28607073,4493.3,4490.9,2.22672515]
["bitfinex","ETHUSD",1758135982606,6.28607073,4493.3,4488.0,1.77377164]
["bitfinex","ETHUSD",1758135982607,8.64441674,4493.2,4492.4,2.22597648]
["bitfinex","ETHUSD",1758135982801,6.28607073,4493.3,4491.0,0.24493927]
["bitfinex","ETHUSD",1758135982802,0.47683107,4493.1,4491.2,0.02226576]
["bitfinex","ETHUSD",1758135983000,6.28607073,4493.3,4491.3,0.02226526]
["bitfinex","ETHUSD",1758135983001,3.0,4492.9,4491.3,0.02226526]
["bitfinex","ETHUSD",1758135983198,6.734,4492.8,4491.0,0.22267252]
["bitfinex","ETHUSD",1758135983538,0.792,4492.0,4491.2,2.22653159]
["bitfinex","ETHUSD",1758135983756,0.792,4492.3,4491.0,0.02226675]
["bitfinex","ETHUSD",1758135983757,0.792,4491.8,4491.0,0.02226675]
["bitfinex","ETHUSD",1758135984030,0.792,4492.6,4492.0,2.2261309]
["bitfinex","ETHUSD",1758135984205,3.792,4492.4,4490.3,2.2269761]
["bitfinex","ETHUSD",1758135984406,3.01808888,4492.2,4490.6,0.02226873]
["bitfinex","ETHUSD",1758135984622,3.01808888,4492.2,4488.6,2.22783457]
["bitfinex","ETHUSD",1758135984623,0.792,4491.1,4488.2,2.22804942]
["bitfinex","ETHUSD",1758135984825,0.792,4490.9,4488.3,21.19401521]
["bitfinex","ETHUSD",1758135985038,0.792,4490.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1758135985263,21.19401521,4492.7,4489.6,0.24501564]
["bitfinex","ETHUSD",1758135985411,0.792,4491.4,4489.6,0.24501564]
["bitfinex","ETHUSD",1758135985612,2.22598277,4492.4,4491.6,2.22637046]
["bitfinex","ETHUSD",1758135985809,1.711,4492.6,4491.3,2.22651975]
["bitfinex","ETHUSD",1758135985810,0.792,4492.1,4491.3,2.22651975]
["bitfinex","ETHUSD",1758135986064,0.792,4492.1,4490.4,6.9]
["bitfinex","ETHUSD",1758135986231,0.792,4492.1,4491.5,2.22638425]
["bitfinex","ETHUSD",1758135986430,0.792,4491.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1758135986631,0.792,4491.7,4490.6,0.93496108]
["bitfinex","ETHUSD",1758135986944,0.792,4491.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758135987162,0.792,4490.8,4490.5,2.2269217]
["bitfinex","ETHUSD",1758135987361,0.792,4490.8,4489.2,0.02227568]
["bitfinex","ETHUSD",1758135987591,1.711,4490.9,4489.2,0.02227568]
["bitfinex","ETHUSD",1758135987747,1.711,4490.9,4490.1,2.22711024]
["bitfinex","ETHUSD",1758135988079,1.711,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758135988284,0.002,4492.5,4490.5,0.02226923]
["bitfinex","ETHUSD",1758135988428,4.23,4492.4,4490.5,0.02226923]
["bitfinex","ETHUSD",1758135988625,2.70564281,4492.5,4490.0,6.9]
["bitfinex","ETHUSD",1758135988869,4.23,4492.4,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135989040,6.45600716,4492.4,4491.6,2.22633982]
["bitfinex","ETHUSD",1758135989368,6.45600716,4492.4,4491.4,2.22647585]
["bitfinex","ETHUSD",1758135989369,4.23,4492.3,4490.1,0.69]
["bitfinex","ETHUSD",1758135989765,0.792,4492.2,4491.7,2.22628137]
["bitfinex","ETHUSD",1758135989978,0.742,4492.2,4491.7,2.22628137]
["bitfinex","ETHUSD",1758135990282,3.0,4492.2,4490.2,2.22707229]
["bitfinex","ETHUSD",1758135990431,4.23,4492.1,4490.3,0.98170723]
["bitfinex","ETHUSD",1758135990635,3.002,4492.5,4490.5,2.2269235]
["bitfinex","ETHUSD",1758135990833,0.002,4492.5,4490.7,2.22682432]
["bitfinex","ETHUSD",1758135991046,0.002,4492.5,4490.3,0.98170723]
["bitfinex","ETHUSD",1758135991047,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758135991729,0.002,4492.5,4490.8,6.92226774]
["bitfinex","ETHUSD",1758135991730,4.232,4492.5,4490.8,6.92226774]
["bitfinex","ETHUSD",1758135991931,0.792,4492.4,4490.9,0.69222677]
["bitfinex","ETHUSD",1758135992244,0.792,4492.4,4491.9,2.22622162]
["bitfinex","ETHUSD",1758135992566,5.022,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758135992725,0.792,4492.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758135992930,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758135993969,5.347,4494.6,4492.4,2.22598165]
["bitfinex","ETHUSD",1758135993970,0.003,4495.7,4494.5,2.22494159]
["bitfinex","ETHUSD",1758135994138,4.229,4494.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758135994539,4.229,4494.9,4493.4,6.9]
["bitfinex","ETHUSD",1758135995169,4.229,4494.7,4493.4,6.9]
["bitfinex","ETHUSD",1758135995371,4.349,4494.8,4493.4,6.9]
["bitfinex","ETHUSD",1758135995558,3.0,4494.7,4493.4,6.9]
["bitfinex","ETHUSD",1758135995935,0.12,4494.8,4494.0,2.22517975]
["bitfinex","ETHUSD",1758135996137,0.792,4494.5,4493.4,6.9]
["bitfinex","ETHUSD",1758135996359,0.12,4494.8,4493.5,0.02225436]
["bitfinex","ETHUSD",1758135996563,4.229,4494.4,4493.4,6.9]
["bitfinex","ETHUSD",1758135996772,0.792,4494.3,4493.5,0.02225436]
["bitfinex","ETHUSD",1758135997069,0.12,4494.8,4492.5,0.02225932]
["bitfinex","ETHUSD",1758135997070,0.792,4494.1,4492.5,0.02225932]
["bitfinex","ETHUSD",1758135997273,0.792,4493.9,4493.3,2.22549381]
["bitfinex","ETHUSD",1758135997474,0.792,4493.9,4492.6,0.02225882]
["bitfinex","ETHUSD",1758135997644,0.792,4493.7,4492.7,0.69222588]
["bitfinex","ETHUSD",1758135997850,0.792,4493.7,4493.2,2.22556725]
["bitfinex","ETHUSD",1758135998059,0.792,4493.7,4493.3,2.22548966]
["bitfinex","ETHUSD",1758135998262,0.792,4493.7,4492.5,6.9]
["bitfinex","ETHUSD",1758135998576,0.792,4493.5,4492.6,0.02225882]
["bitfinex","ETHUSD",1758135998942,0.792,4493.5,4493.3,2.2255252]
["bitfinex","ETHUSD",1758135999250,4.228,4493.4,4492.5,6.9]
["bitfinex","ETHUSD",1758135999448,4.228,4493.4,4492.6,0.69]
["bitfinex","ETHUSD",1758135999649,0.792,4494.1,4492.6,0.69]
["bitfinex","ETHUSD",1758135999959,1.711,4494.2,4493.8,2.22528817]
["bitfinex","ETHUSD",1758135999960,0.792,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758136000161,0.12,4494.8,4492.6,0.69]
["bitfinex","ETHUSD",1758136000361,4.348,4494.8,4493.3,2.22551471]
["bitfinex","ETHUSD",1758136000540,4.348,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136001075,4.348,4494.8,4493.6,6.9]
["bitfinex","ETHUSD",1758136001384,0.792,4494.7,4493.6,6.9]
["bitfinex","ETHUSD",1758136001874,0.792,4494.7,4494.3,2.22503407]
["bitfinex","ETHUSD",1758136002074,0.792,4494.7,4493.6,6.9]
["bitfinex","ETHUSD",1758136002280,0.792,4494.7,4493.7,2.22533769]
["bitfinex","ETHUSD",1758136002579,0.792,4494.5,4493.6,6.9]
["bitfinex","ETHUSD",1758136002777,0.792,4494.5,4493.8,2.22524683]
["bitfinex","ETHUSD",1758136002939,0.792,4494.3,4493.6,6.9]
["bitfinex","ETHUSD",1758136003139,0.792,4494.3,4492.7,2.22583301]
["bitfinex","ETHUSD",1758136003339,3.335,4494.5,4492.9,2.22573393]
["bitfinex","ETHUSD",1758136003576,5.019,4494.4,4493.0,6.9]
["bitfinex","ETHUSD",1758136003766,0.792,4494.4,4494.1,2.22509385]
["bitfinex","ETHUSD",1758136003966,0.792,4494.4,4492.8,0.2915833]
["bitfinex","ETHUSD",1758136004149,0.792,4494.4,4492.4,17.58055816]
["bitfinex","ETHUSD",1758136004349,4.227,4494.3,4493.3,6.9]
["bitfinex","ETHUSD",1758136004581,0.003,4495.7,4493.3,6.9]
["bitfinex","ETHUSD",1758136004582,0.792,4494.5,4493.4,0.02225486]
["bitfinex","ETHUSD",1758136004758,0.792,4494.5,4494.3,2.22502852]
["bitfinex","ETHUSD",1758136004958,0.792,4494.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758136005163,0.792,4494.5,4493.4,0.72514879]
["bitfinex","ETHUSD",1758136005359,0.792,4494.7,4493.4,0.72514879]
["bitfinex","ETHUSD",1758136005562,0.792,4494.5,4494.4,2.22495241]
["bitfinex","ETHUSD",1758136005779,2.22455683,4495.3,4493.4,0.72514879]
["bitfinex","ETHUSD",1758136005780,0.792,4494.7,4493.4,0.72514879]
["bitfinex","ETHUSD",1758136006093,0.792,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758136006672,0.792,4494.5,4493.4,0.72514879]
["bitfinex","ETHUSD",1758136006872,0.792,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758136007077,0.003,4495.7,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136007308,4.226,4495.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136008167,2.502,4495.4,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136008569,4.225,4495.2,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136008765,0.003,4495.7,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136009188,0.003,4495.7,4494.7,9.12484259]
["bitfinex","ETHUSD",1758136011586,4.225,4495.6,4494.7,9.12484259]
["bitfinex","ETHUSD",1758136011934,4.225,4495.6,4494.7,6.9]
["bitfinex","ETHUSD",1758136012210,0.792,4494.7,4493.4,2.22547436]
["bitfinex","ETHUSD",1758136012393,0.792,4494.7,4493.4,4.224]
["bitfinex","ETHUSD",1758136012712,0.792,4494.7,4492.6,2.91587655]
["bitfinex","ETHUSD",1758136012713,0.792,4494.7,4492.6,0.69]
["bitfinex","ETHUSD",1758136012870,0.792,4494.5,4492.7,0.02225833]
["bitfinex","ETHUSD",1758136013206,0.792,4494.3,4494.0,2.22516836]
["bitfinex","ETHUSD",1758136013415,1.71,4495.3,4492.8,6.9]
["bitfinex","ETHUSD",1758136013416,3.0,4496.2,4492.8,6.9]
["bitfinex","ETHUSD",1758136013626,0.12,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136014114,0.66840377,4500.0,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136014115,0.66840377,4500.0,4497.7,7.37767264]
["bitfinex","ETHUSD",1758136014267,0.66840377,4500.0,4497.7,7.35543906]
["bitfinex","ETHUSD",1758136014468,4.636,4500.1,4497.8,17.60279125]
["bitfinex","ETHUSD",1758136014686,4.641,4500.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758136015226,1.71,4500.7,4498.1,2.22316089]
["bitfinex","ETHUSD",1758136015383,1.71,4500.7,4497.7,0.45543906]
["bitfinex","ETHUSD",1758136015384,1.71,4500.7,4498.2,6.9]
["bitfinex","ETHUSD",1758136015590,2.22215431,4500.2,4498.8,2.22280174]
["bitfinex","ETHUSD",1758136015928,1.71,4500.7,4497.8,2.22327829]
["bitfinex","ETHUSD",1758136015929,4.634,4500.1,4497.8,2.22327829]
["bitfinex","ETHUSD",1758136016222,4.634,4500.1,4497.2,2.423]
["bitfinex","ETHUSD",1758136016223,4.634,4500.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1758136016438,4.634,4500.1,4499.2,2.22257177]
["bitfinex","ETHUSD",1758136016646,4.634,4500.1,4499.3,2.22255265]
["bitfinex","ETHUSD",1758136016790,6.85618039,4500.1,4499.0,2.22270812]
["bitfinex","ETHUSD",1758136017140,0.792,4500.1,4498.2,2.22310782]
["bitfinex","ETHUSD",1758136017339,1.71,4500.7,4498.2,0.02223111]
["bitfinex","ETHUSD",1758136017547,4.622,4500.6,4497.7,0.44684657]
["bitfinex","ETHUSD",1758136017844,4.622,4500.6,4498.6,2.22289831]
["bitfinex","ETHUSD",1758136017845,0.792,4499.6,4498.6,2.22289831]
["bitfinex","ETHUSD",1758136018025,4.622,4500.6,4497.8,6.92223309]
["bitfinex","ETHUSD",1758136018026,0.792,4499.4,4498.5,2.2229632]
["bitfinex","ETHUSD",1758136018215,4.622,4499.3,4498.8,2.22281269]
["bitfinex","ETHUSD",1758136018541,4.62,4499.2,4497.9,0.02223259]
["bitfinex","ETHUSD",1758136018750,1.709,4499.4,4498.8,2.22280608]
["bitfinex","ETHUSD",1758136018917,4.616,4499.3,4498.9,0.02222765]
["bitfinex","ETHUSD",1758136019117,4.616,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758136019442,4.611,4500.1,4497.8,6.9]
["bitfinex","ETHUSD",1758136019751,1.709,4500.5,4497.6,3.0]
["bitfinex","ETHUSD",1758136020048,0.12,4500.8,4498.3,6.9]
["bitfinex","ETHUSD",1758136020049,1.64,4500.4,4498.3,6.9]
["bitfinex","ETHUSD",1758136020211,1.64,4500.4,4498.5,2.2229632]
["bitfinex","ETHUSD",1758136020537,1.64,4500.4,4498.0,2.22321031]
["bitfinex","ETHUSD",1758136020846,1.64,4500.4,4498.8,2.22280614]
["bitfinex","ETHUSD",1758136021041,4.601,4500.3,4498.7,2.22286438]
["bitfinex","ETHUSD",1758136021354,4.598,4500.7,4498.8,0.02222814]
["bitfinex","ETHUSD",1758136021664,4.598,4500.7,4498.7,2.22286438]
["bitfinex","ETHUSD",1758136021938,0.12,4500.8,4499.1,2.22266675]
["bitfinex","ETHUSD",1758136021939,4.717,4500.8,4499.1,2.22266675]
["bitfinex","ETHUSD",1758136022108,4.717,4500.8,4499.2,0.02222617]
["bitfinex","ETHUSD",1758136022516,4.594,4500.7,4499.3,6.9]
["bitfinex","ETHUSD",1758136022729,0.12,4500.8,4499.3,6.9]
["bitfinex","ETHUSD",1758136022921,0.12,4500.8,4499.3,9.12256407]
["bitfinex","ETHUSD",1758136022922,0.792,4500.6,4499.3,9.12256407]
["bitfinex","ETHUSD",1758136023268,0.792,4500.6,4499.3,6.9]
["bitfinex","ETHUSD",1758136023546,0.12,4500.8,4499.4,0.02222518]
["bitfinex","ETHUSD",1758136023731,0.12,4500.8,4498.7,2.22286223]
["bitfinex","ETHUSD",1758136023732,5.38,4500.7,4498.4,6.82199254]
["bitfinex","ETHUSD",1758136023933,5.38,4500.7,4499.2,2.22258902]
["bitfinex","ETHUSD",1758136023934,2.22215463,4500.2,4499.2,2.22258902]
["bitfinex","ETHUSD",1758136024134,2.22215463,4500.2,4498.7,2.2228214]
["bitfinex","ETHUSD",1758136024135,0.792,4500.0,4498.7,2.2228214]
["bitfinex","ETHUSD",1758136024451,4.583,4499.9,4498.8,0.02222814]
["bitfinex","ETHUSD",1758136024748,4.583,4499.9,4499.3,2.22256069]
["bitfinex","ETHUSD",1758136024953,1.709,4500.1,4498.9,0.5]
["bitfinex","ETHUSD",1758136025122,0.792,4499.8,4498.9,0.5]
["bitfinex","ETHUSD",1758136025313,2.22255546,4499.4,4498.9,0.5]
["bitfinex","ETHUSD",1758136025516,3.93118154,4500.1,4498.9,0.5]
["bitfinex","ETHUSD",1758136025748,3.93118154,4500.1,4498.9,2.72276402]
["bitfinex","ETHUSD",1758136025749,5.368,4500.0,4498.9,2.72276402]
["bitfinex","ETHUSD",1758136025915,0.792,4500.0,4498.9,7.4]
["bitfinex","ETHUSD",1758136026114,2.22240018,4499.7,4498.9,7.4]
["bitfinex","ETHUSD",1758136026324,2.22232106,4499.8,4498.9,9.62275692]
["bitfinex","ETHUSD",1758136026622,2.22258755,4499.3,4498.9,0.5]
["bitfinex","ETHUSD",1758136026833,0.792,4499.8,4498.9,0.5]
["bitfinex","ETHUSD",1758136027034,4.566,4499.7,4498.9,0.5]
["bitfinex","ETHUSD",1758136027413,0.792,4499.6,4498.9,0.5]
["bitfinex","ETHUSD",1758136027750,4.563,4499.8,4498.9,0.5]
["bitfinex","ETHUSD",1758136027956,0.12,4500.8,4499.0,0.02222716]
["bitfinex","ETHUSD",1758136028154,1.708,4500.7,4499.0,0.02222716]
["bitfinex","ETHUSD",1758136028324,1.708,4500.7,4500.3,2.22207312]
["bitfinex","ETHUSD",1758136028523,3.583,4500.6,4500.2,2.22210557]
["bitfinex","ETHUSD",1758136028825,1.708,4500.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1758136029043,4.559,4500.6,4499.5,0.02222469]
["bitfinex","ETHUSD",1758136029242,1.708,4500.7,4500.3,2.22202953]
["bitfinex","ETHUSD",1758136029441,1.708,4500.7,4500.4,2.22200074]
["bitfinex","ETHUSD",1758136029752,1.708,4500.7,4499.6,6.9]
["bitfinex","ETHUSD",1758136030140,1.708,4500.7,4499.7,2.22237038]
["bitfinex","ETHUSD",1758136030342,3.92988117,4500.7,4499.6,6.9]
["bitfinex","ETHUSD",1758136030563,0.792,4500.6,4499.0,2.22271175]
["bitfinex","ETHUSD",1758136030854,0.792,4500.6,4497.9,6.78525458]
["bitfinex","ETHUSD",1758136030855,0.792,4500.4,4497.9,4.562]
["bitfinex","ETHUSD",1758136031015,2.22211519,4500.3,4499.1,9.12266282]
["bitfinex","ETHUSD",1758136031216,3.01396223,4500.6,4499.4,2.22251738]
["bitfinex","ETHUSD",1758136031427,1.708,4500.7,4499.1,6.9]
["bitfinex","ETHUSD",1758136031428,0.792,4500.5,4499.2,0.02222617]
["bitfinex","ETHUSD",1758136031635,1.708,4500.7,4499.9,2.22226129]
["bitfinex","ETHUSD",1758136031890,1.708,4500.7,4499.2,0.02222617]
["bitfinex","ETHUSD",1758136032164,4.542,4500.6,4499.3,6.9]
["bitfinex","ETHUSD",1758136032457,0.792,4500.5,4498.1,2.22316089]
["bitfinex","ETHUSD",1758136032671,0.792,4500.5,4497.1,2.2236391]
["bitfinex","ETHUSD",1758136032819,0.792,4500.5,4498.2,6.9]
["bitfinex","ETHUSD",1758136032820,3.792,4500.5,4498.2,6.9]
["bitfinex","ETHUSD",1758136033159,0.792,4500.4,4498.4,2.22296963]
["bitfinex","ETHUSD",1758136033497,0.792,4499.6,4497.4,0.44955588]
["bitfinex","ETHUSD",1758136033683,2.22217284,4500.1,4497.4,0.44955588]
["bitfinex","ETHUSD",1758136033684,2.22253442,4499.4,4497.4,0.44955588]
["bitfinex","ETHUSD",1758136033822,6.24,4499.3,4498.1,2.22313619]
["bitfinex","ETHUSD",1758136034020,2.22264033,4499.2,4498.4,2.22299982]
["bitfinex","ETHUSD",1758136034322,2.22192203,4500.7,4498.5,0.02222963]
["bitfinex","ETHUSD",1758136034523,6.237,4499.9,4499.0,2.22267236]
["bitfinex","ETHUSD",1758136034761,8.45927211,4499.9,4499.0,2.22271049]
["bitfinex","ETHUSD",1758136035074,4.53,4499.8,4499.1,2.24488469]
["bitfinex","ETHUSD",1758136035236,0.792,4500.5,4499.6,2.22238951]
["bitfinex","ETHUSD",1758136035569,0.792,4500.3,4498.7,0.02222864]
["bitfinex","ETHUSD",1758136035778,0.12,4500.8,4498.5,0.02222963]
["bitfinex","ETHUSD",1758136035981,0.12,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758136036263,0.12,4500.8,4497.8,5.22326631]
["bitfinex","ETHUSD",1758136036264,4.646,4500.8,4499.8,2.22227519]
["bitfinex","ETHUSD",1758136036422,4.646,4500.8,4499.4,2.22247515]
["bitfinex","ETHUSD",1758136036621,4.646,4500.8,4499.9,2.22226442]
["bitfinex","ETHUSD",1758136036828,4.646,4500.8,4499.2,6.9]
["bitfinex","ETHUSD",1758136036829,0.12,4500.8,4500.4,2.22199519]
["bitfinex","ETHUSD",1758136037033,4.523,4500.7,4500.2,2.22212154]
["bitfinex","ETHUSD",1758136037255,0.12,4500.8,4499.2,6.9]
["bitfinex","ETHUSD",1758136037256,0.12,4500.8,4499.5,0.02222469]
["bitfinex","ETHUSD",1758136037456,4.521,4500.7,4500.4,2.22197596]
["bitfinex","ETHUSD",1758136037772,4.521,4500.7,4499.2,6.9]
["bitfinex","ETHUSD",1758136037936,4.521,4500.7,4499.9,2.22222587]
["bitfinex","ETHUSD",1758136038278,0.12,4500.8,4499.9,2.22223407]
["bitfinex","ETHUSD",1758136038279,4.52,4500.6,4499.9,2.22223407]
["bitfinex","ETHUSD",1758136038424,0.12,4500.8,4499.7,0.44989975]
["bitfinex","ETHUSD",1758136038625,0.12,4500.8,4499.2,6.9]
["bitfinex","ETHUSD",1758136038626,0.12,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758136039025,4.635,4500.8,4499.7,2.2445906]
["bitfinex","ETHUSD",1758136039253,4.515,4500.7,4499.9,2.22224407]
["bitfinex","ETHUSD",1758136039568,0.12,4500.8,4499.2,6.9]
["bitfinex","ETHUSD",1758136039569,0.12,4500.8,4499.4,0.02222518]
["bitfinex","ETHUSD",1758136039936,4.51,4500.7,4500.2,2.22208002]
["bitfinex","ETHUSD",1758136040138,4.51,4500.7,4499.2,6.9]
["bitfinex","ETHUSD",1758136040365,4.51,4500.6,4499.3,0.02222567]
["bitfinex","ETHUSD",1758136040575,4.51,4500.6,4499.2,6.9]
["bitfinex","ETHUSD",1758136040576,4.51,4500.6,4499.2,9.12260637]
["bitfinex","ETHUSD",1758136040862,4.51,4500.6,4499.2,6.9]
["bitfinex","ETHUSD",1758136041588,0.59501033,4500.8,4499.7,2.22235638]
["bitfinex","ETHUSD",1758136041772,1.708,4500.7,4499.2,6.9]
["bitfinex","ETHUSD",1758136041973,6.209,4500.7,4499.6,2.2223891]
["bitfinex","ETHUSD",1758136042301,6.209,4500.7,4499.7,2.22236558]
["bitfinex","ETHUSD",1758136042588,0.792,4500.5,4499.2,6.9]
["bitfinex","ETHUSD",1758136042795,4.494,4500.4,4499.3,0.02222567]
["bitfinex","ETHUSD",1758136043088,4.494,4500.4,4497.5,3.93143975]
["bitfinex","ETHUSD",1758136043089,2.22233602,4499.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1758136043245,1.26833841,4500.2,4497.7,0.02223358]
["bitfinex","ETHUSD",1758136043451,0.792,4500.0,4498.5,2.22291698]
["bitfinex","ETHUSD",1758136043666,0.792,4499.0,4497.7,0.02223358]
["bitfinex","ETHUSD",1758136043910,2.22320258,4498.1,4494.8,0.14]
["bitfinex","ETHUSD",1758136044219,2.22334717,4497.8,4495.5,2.22444289]
["bitfinex","ETHUSD",1758136044411,0.792,4497.9,4494.9,2.22474359]
["bitfinex","ETHUSD",1758136044412,0.792,4497.6,4494.9,2.22474359]
["bitfinex","ETHUSD",1758136044714,0.47633841,4497.5,4495.0,0.02224694]
["bitfinex","ETHUSD",1758136044881,0.47633841,4497.4,4497.1,2.22364567]
["bitfinex","ETHUSD",1758136045062,2.35133841,4497.3,4495.4,2.22449615]
["bitfinex","ETHUSD",1758136045267,2.35133841,4497.3,4494.8,0.57658983]
["bitfinex","ETHUSD",1758136045268,4.96433841,4497.2,4494.8,0.57658983]
["bitfinex","ETHUSD",1758136045522,0.47633841,4497.1,4495.6,0.5]
["bitfinex","ETHUSD",1758136045663,0.47633841,4497.0,4495.6,0.5]
["bitfinex","ETHUSD",1758136045873,0.47633841,4496.9,4495.6,0.5]
["bitfinex","ETHUSD",1758136046168,0.792,4496.7,4495.6,0.5]
["bitfinex","ETHUSD",1758136046402,3.792,4496.5,4494.8,0.12]
["bitfinex","ETHUSD",1758136046609,0.792,4495.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136046902,3.0,4496.0,4494.8,0.12]
["bitfinex","ETHUSD",1758136046903,5.75133841,4495.8,4494.8,0.12]
["bitfinex","ETHUSD",1758136047111,5.74933841,4495.7,4494.8,0.12]
["bitfinex","ETHUSD",1758136047279,0.47633841,4495.6,4494.8,0.12]
["bitfinex","ETHUSD",1758136047481,0.792,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758136047680,2.22474359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136047879,1.708,4495.1,4494.8,0.12]
["bitfinex","ETHUSD",1758136048068,4.477,4495.0,4494.8,0.12]
["bitfinex","ETHUSD",1758136048268,1.708,4495.1,4494.8,0.12]
["bitfinex","ETHUSD",1758136048496,1.708,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758136048704,5.338,4496.6,4494.9,0.02224743]
["bitfinex","ETHUSD",1758136048909,2.7889568,4498.7,4494.9,0.02224743]
["bitfinex","ETHUSD",1758136048910,1.708,4497.1,4496.1,2.22414067]
["bitfinex","ETHUSD",1758136049109,5.339,4498.2,4496.2,2.22409839]
["bitfinex","ETHUSD",1758136049110,4.472,4497.0,4496.2,2.22409839]
["bitfinex","ETHUSD",1758136049323,1.708,4497.3,4496.1,2.22410296]
["bitfinex","ETHUSD",1758136049616,4.474,4497.2,4494.8,0.12]
["bitfinex","ETHUSD",1758136049914,4.471,4497.1,4496.2,2.22405292]
["bitfinex","ETHUSD",1758136050117,4.471,4497.1,4495.0,0.02224694]
["bitfinex","ETHUSD",1758136050317,4.471,4497.1,4496.3,2.22402246]
["bitfinex","ETHUSD",1758136050517,4.471,4497.1,4496.2,0.5]
["bitfinex","ETHUSD",1758136050703,4.471,4497.1,4495.7,2.224317]
["bitfinex","ETHUSD",1758136050704,2.22384857,4496.8,4495.7,2.224317]
["bitfinex","ETHUSD",1758136051026,2.22379742,4496.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136051233,0.792,4497.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1758136051234,2.22386125,4496.7,4494.9,2.22474359]
["bitfinex","ETHUSD",1758136051515,0.792,4497.0,4496.0,2.22415188]
["bitfinex","ETHUSD",1758136051740,2.1829104,4497.7,4496.1,0.02224149]
["bitfinex","ETHUSD",1758136051880,1.708,4498.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758136052228,3.742,4498.6,4495.7,2.22434771]
["bitfinex","ETHUSD",1758136052378,3.742,4498.6,4495.3,2.224524]
["bitfinex","ETHUSD",1758136052728,17.58055816,4497.7,4495.4,0.02224496]
["bitfinex","ETHUSD",1758136052905,17.58055816,4497.7,4494.8,0.12]
["bitfinex","ETHUSD",1758136052906,0.792,4497.4,4494.8,0.12]
["bitfinex","ETHUSD",1758136053083,0.792,4496.7,4494.8,0.12]
["bitfinex","ETHUSD",1758136053279,4.472,4496.6,4494.8,0.12]
["bitfinex","ETHUSD",1758136053603,2.22414193,4496.2,4495.2,2.22456072]
["bitfinex","ETHUSD",1758136053783,2.22442057,4495.6,4494.8,0.12]
["bitfinex","ETHUSD",1758136053982,6.179,4495.5,4494.8,0.12]
["bitfinex","ETHUSD",1758136054315,5.259,4495.4,4494.8,0.12]
["bitfinex","ETHUSD",1758136054621,2.22474359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136054927,4.467,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136055296,4.463,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136055483,4.462,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136056122,4.46,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136056801,10.47674359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758136057353,8.252,4494.9,4492.5,2.22592067]
["bitfinex","ETHUSD",1758136057499,6.0168027,4494.8,4492.3,2.22598383]
["bitfinex","ETHUSD",1758136057697,6.0168027,4494.8,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136057698,3.01738721,4493.6,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136057916,0.792,4493.4,4492.4,2.22597957]
["bitfinex","ETHUSD",1758136058135,2.22558436,4493.3,4492.4,2.22597957]
["bitfinex","ETHUSD",1758136058297,2.22558436,4493.3,4492.5,2.22593121]
["bitfinex","ETHUSD",1758136058498,0.792,4493.4,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136058720,0.792,4493.2,4491.8,2.34627678]
["bitfinex","ETHUSD",1758136058922,0.792,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758136059107,2.22622943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758136059611,6.68522943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758136060005,7.47722943,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758136060226,7.47722943,4491.9,4490.5,0.001]
["bitfinex","ETHUSD",1758136060227,3.01862599,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1758136060412,3.01862599,4491.1,4488.4,0.001]
["bitfinex","ETHUSD",1758136060413,2.22667557,4491.0,4488.4,0.001]
["bitfinex","ETHUSD",1758136060595,14.238,4491.1,4488.4,0.001]
["bitfinex","ETHUSD",1758136060596,0.792,4490.1,4488.4,0.001]
["bitfinex","ETHUSD",1758136060933,0.792,4489.3,4488.4,0.001]
["bitfinex","ETHUSD",1758136061232,13.12972867,4490.4,4488.4,0.001]
["bitfinex","ETHUSD",1758136061233,15.47641435,4493.0,4488.4,0.001]
["bitfinex","ETHUSD",1758136061433,1.709,4491.0,4488.9,0.02227717]
["bitfinex","ETHUSD",1758136061634,1.709,4491.0,4489.0,0.02227667]
["bitfinex","ETHUSD",1758136061807,1.709,4491.0,4490.3,2.22701332]
["bitfinex","ETHUSD",1758136062014,1.453,4490.9,4488.4,0.001]
["bitfinex","ETHUSD",1758136062211,1.453,4490.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1758136062406,1.709,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136062609,6.174,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136062897,2.2250495,4494.3,4490.8,0.02226774]
["bitfinex","ETHUSD",1758136063100,6.174,4492.4,4492.0,2.22617517]
["bitfinex","ETHUSD",1758136063327,1.71,4492.4,4490.4,2.226965]
["bitfinex","ETHUSD",1758136063509,4.461,4492.3,4490.7,2.22682432]
["bitfinex","ETHUSD",1758136063711,1.71,4492.4,4490.9,0.001]
["bitfinex","ETHUSD",1758136063912,1.624,4492.3,4490.9,0.001]
["bitfinex","ETHUSD",1758136064337,1.624,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758136064522,1.624,4492.3,4490.9,2.22769465]
["bitfinex","ETHUSD",1758136064523,4.457,4492.3,4490.9,0.001]
["bitfinex","ETHUSD",1758136064727,0.792,4492.7,4490.9,2.22771864]
["bitfinex","ETHUSD",1758136064901,0.792,4492.7,4490.9,0.001]
["bitfinex","ETHUSD",1758136065235,1.71,4492.8,4490.9,0.001]
["bitfinex","ETHUSD",1758136065436,3.331,4492.7,4490.9,0.001]
["bitfinex","ETHUSD",1758136065621,3.331,4492.7,4491.8,2.22626495]
["bitfinex","ETHUSD",1758136065824,3.331,4492.7,4490.9,0.001]
["bitfinex","ETHUSD",1758136065825,4.454,4492.6,4492.5,2.22592893]
["bitfinex","ETHUSD",1758136066028,4.452,4492.6,4492.1,2.22612818]
["bitfinex","ETHUSD",1758136066215,5.344,4493.7,4490.9,0.001]
["bitfinex","ETHUSD",1758136066416,1.71,4493.6,4490.9,0.02326725]
["bitfinex","ETHUSD",1758136066739,0.12,4494.8,4492.1,2.22610765]
["bitfinex","ETHUSD",1758136066740,1.71,4494.1,4492.1,2.22610765]
["bitfinex","ETHUSD",1758136066938,1.71,4494.1,4493.7,2.22533431]
["bitfinex","ETHUSD",1758136066939,1.543,4494.0,4493.7,2.22533431]
["bitfinex","ETHUSD",1758136067136,1.543,4494.0,4493.5,2.2254361]
["bitfinex","ETHUSD",1758136067338,1.543,4494.0,4491.6,5.22633628]
["bitfinex","ETHUSD",1758136067541,1.71,4494.1,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136067835,1.71,4494.1,4493.8,2.22528074]
["bitfinex","ETHUSD",1758136068006,3.151,4494.1,4493.8,2.22528074]
["bitfinex","ETHUSD",1758136068210,3.151,4494.1,4493.6,2.22534163]
["bitfinex","ETHUSD",1758136068642,1.71,4494.1,4492.8,0.02225783]
["bitfinex","ETHUSD",1758136068831,6.151,4494.1,4493.3,2.22549531]
["bitfinex","ETHUSD",1758136069039,6.151,4494.1,4491.5,5.81339921]
["bitfinex","ETHUSD",1758136069040,6.151,4494.1,4491.5,1.71]
["bitfinex","ETHUSD",1758136069245,2.22540541,4493.6,4491.5,1.71]
["bitfinex","ETHUSD",1758136069453,2.22583167,4492.8,4490.9,0.001]
["bitfinex","ETHUSD",1758136069629,18.35468063,4494.5,4490.9,0.001]
["bitfinex","ETHUSD",1758136069630,3.571,4492.7,4490.9,0.001]
["bitfinex","ETHUSD",1758136069812,0.12,4494.8,4490.9,0.001]
["bitfinex","ETHUSD",1758136070137,0.12,4494.8,4492.1,2.22612344]
["bitfinex","ETHUSD",1758136070138,3.0,4494.1,4492.1,2.22612344]
["bitfinex","ETHUSD",1758136070340,8.36988847,4494.7,4490.9,0.001]
["bitfinex","ETHUSD",1758136070341,2.22550454,4493.4,4491.9,2.22621747]
["bitfinex","ETHUSD",1758136070539,1.71,4493.3,4491.0,2.22667557]
["bitfinex","ETHUSD",1758136070857,1.744,4493.2,4490.9,0.001]
["bitfinex","ETHUSD",1758136071060,1.744,4493.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1758136071254,0.792,4493.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1758136071424,5.11963486,4493.1,4491.9,2.22620071]
["bitfinex","ETHUSD",1758136071766,2.894,4493.1,4490.9,0.001]
["bitfinex","ETHUSD",1758136071924,2.22567567,4493.1,4492.2,2.22607226]
["bitfinex","ETHUSD",1758136072272,1.71,4493.3,4492.0,0.02226179]
["bitfinex","ETHUSD",1758136072553,4.425,4493.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1758136072859,4.423,4493.1,4492.2,2.22606402]
["bitfinex","ETHUSD",1758136073066,4.423,4493.1,4490.9,0.001]
["bitfinex","ETHUSD",1758136073209,1.71,4493.3,4493.1,2.22558884]
["bitfinex","ETHUSD",1758136073545,1.71,4493.3,4491.8,2.22627408]
["bitfinex","ETHUSD",1758136073752,1.71,4493.3,4491.1,2.22662599]
["bitfinex","ETHUSD",1758136073958,1.71,4493.3,4491.6,2.22635593]
["bitfinex","ETHUSD",1758136074161,1.71,4493.3,4490.9,0.001]
["bitfinex","ETHUSD",1758136074443,2.22638544,4491.6,4490.9,0.001]
["bitfinex","ETHUSD",1758136074744,1.71,4491.8,4490.9,0.001]
["bitfinex","ETHUSD",1758136074955,1.71,4492.2,4490.9,0.001]
["bitfinex","ETHUSD",1758136075114,4.423,4492.1,4490.9,0.001]
["bitfinex","ETHUSD",1758136075319,4.423,4492.1,4490.9,0.02326725]
["bitfinex","ETHUSD",1758136075541,5.346,4492.7,4490.9,0.02326725]
["bitfinex","ETHUSD",1758136075744,4.424,4492.1,4490.9,0.02326725]
["bitfinex","ETHUSD",1758136075916,1.71,4492.5,4490.9,0.001]
["bitfinex","ETHUSD",1758136076115,1.71,4493.6,4490.9,0.001]
["bitfinex","ETHUSD",1758136076313,1.71,4493.6,4492.2,2.22606082]
["bitfinex","ETHUSD",1758136076517,1.71,4493.6,4492.8,2.2257432]
["bitfinex","ETHUSD",1758136076744,1.71,4493.6,4493.1,2.22559648]
["bitfinex","ETHUSD",1758136076924,1.71,4493.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1758136077137,1.71,4493.6,4492.9,2.22570101]
["bitfinex","ETHUSD",1758136077352,1.71,4493.6,4493.0,2.22567092]
["bitfinex","ETHUSD",1758136077532,1.71,4493.6,4493.0,2.22566948]
["bitfinex","ETHUSD",1758136077732,1.71,4493.6,4493.0,2.22563601]
["bitfinex","ETHUSD",1758136078072,4.415,4493.5,4493.2,2.22555636]
["bitfinex","ETHUSD",1758136078245,4.415,4493.5,4493.3,2.22552255]
["bitfinex","ETHUSD",1758136078554,4.415,4493.5,4492.9,2.22572014]
["bitfinex","ETHUSD",1758136078755,1.71,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758136080275,4.404,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758136080422,0.912,4494.8,4493.5,2.22543674]
["bitfinex","ETHUSD",1758136080423,0.4752061,4494.6,4493.6,0.02225387]
["bitfinex","ETHUSD",1758136080618,0.12,4494.8,4493.6,0.02225387]
["bitfinex","ETHUSD",1758136080834,0.12,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136081072,0.12,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1758136081239,2.22359046,4497.3,4494.7,2.24709101]
["bitfinex","ETHUSD",1758136081240,0.4752061,4497.3,4494.7,0.02224842]
["bitfinex","ETHUSD",1758136081573,1.71,4498.0,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136081787,0.4752061,4499.3,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136081918,0.11403315,4498.9,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136082259,3.095,4499.6,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136082422,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136083452,1e-08,4497.8,4497.5,2.22344235]
["bitfinex","ETHUSD",1758136083782,1e-08,4497.8,4497.1,4.401]
["bitfinex","ETHUSD",1758136083924,1e-08,4497.8,4496.4,3.0]
["bitfinex","ETHUSD",1758136084121,1e-08,4497.8,4496.6,2.2239025]
["bitfinex","ETHUSD",1758136084364,1e-08,4497.8,4497.4,2.22348311]
["bitfinex","ETHUSD",1758136084524,1e-08,4497.8,4497.5,0.02223457]
["bitfinex","ETHUSD",1758136084725,1e-08,4497.8,4496.1,1.71]
["bitfinex","ETHUSD",1758136085079,1e-08,4497.8,4496.2,0.022241]
["bitfinex","ETHUSD",1758136085572,2.2233586,4497.7,4496.1,3.93412412]
["bitfinex","ETHUSD",1758136085865,1e-08,4497.8,4495.1,1.71]
["bitfinex","ETHUSD",1758136086034,2.101,4497.7,4495.2,2.22458161]
["bitfinex","ETHUSD",1758136086239,2.22345747,4497.5,4496.1,2.22413651]
["bitfinex","ETHUSD",1758136086448,1e-08,4497.8,4495.2,2.22459512]
["bitfinex","ETHUSD",1758136086649,1e-08,4497.8,4495.1,2.15372672]
["bitfinex","ETHUSD",1758136086835,2.807,4497.7,4495.2,2.22459512]
["bitfinex","ETHUSD",1758136087048,0.792,4497.6,4495.2,2.22459512]
["bitfinex","ETHUSD",1758136087376,1e-08,4497.8,4495.3,0.02224545]
["bitfinex","ETHUSD",1758136087587,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136087785,1e-08,4497.8,4496.3,0.0222405]
["bitfinex","ETHUSD",1758136088000,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136088280,1e-08,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758136088683,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136088990,1e-08,4497.8,4496.4,4.381]
["bitfinex","ETHUSD",1758136089283,1e-08,4497.8,4496.3,2.22402028]
["bitfinex","ETHUSD",1758136089579,1e-08,4497.8,4495.5,5.22444666]
["bitfinex","ETHUSD",1758136089785,1e-08,4497.8,4496.7,2.22381309]
["bitfinex","ETHUSD",1758136090000,2.22355356,4497.4,4495.1,2.15372672]
["bitfinex","ETHUSD",1758136090200,1.709,4497.7,4495.2,0.02224595]
["bitfinex","ETHUSD",1758136090403,4.376,4497.5,4496.4,2.22398238]
["bitfinex","ETHUSD",1758136090622,1.709,4497.7,4496.5,0.02223951]
["bitfinex","ETHUSD",1758136090623,4.374,4497.6,4496.5,0.02223951]
["bitfinex","ETHUSD",1758136090827,1.709,4497.7,4495.9,2.22422228]
["bitfinex","ETHUSD",1758136091097,1.709,4497.7,4495.5,2.22444666]
["bitfinex","ETHUSD",1758136091261,1.709,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1758136091466,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136091964,1e-08,4497.8,4497.5,2.22342034]
["bitfinex","ETHUSD",1758136092297,1e-08,4497.8,4497.6,2.24563267]
["bitfinex","ETHUSD",1758136092457,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136092860,1e-08,4497.8,4497.6,2.22340454]
["bitfinex","ETHUSD",1758136093056,1e-08,4497.8,4495.7,2.22433203]
["bitfinex","ETHUSD",1758136093272,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136093575,1e-08,4497.8,4495.9,2.22424141]
["bitfinex","ETHUSD",1758136093796,1e-08,4497.8,4497.3,2.22351138]
["bitfinex","ETHUSD",1758136093982,1e-08,4497.8,4495.9,4.357]
["bitfinex","ETHUSD",1758136094180,1e-08,4497.8,4496.0,0.02224199]
["bitfinex","ETHUSD",1758136094408,1e-08,4497.8,4497.2,2.22356332]
["bitfinex","ETHUSD",1758136094623,1e-08,4497.8,4497.1,2.22361075]
["bitfinex","ETHUSD",1758136094921,1e-08,4497.8,4497.2,2.2235997]
["bitfinex","ETHUSD",1758136095110,1e-08,4497.8,4496.9,0.02223754]
["bitfinex","ETHUSD",1758136095305,1e-08,4497.8,4495.9,4.357]
["bitfinex","ETHUSD",1758136095691,1e-08,4497.8,4496.0,0.02224199]
["bitfinex","ETHUSD",1758136096017,1e-08,4497.8,4496.0,2.22419928]
["bitfinex","ETHUSD",1758136096323,1e-08,4497.8,4495.6,3.0]
["bitfinex","ETHUSD",1758136096520,1e-08,4497.8,4495.7,5.22434048]
["bitfinex","ETHUSD",1758136096728,1e-08,4497.8,4497.2,2.22356494]
["bitfinex","ETHUSD",1758136096878,1e-08,4497.8,4495.7,5.22434048]
["bitfinex","ETHUSD",1758136096879,1e-08,4497.8,4495.7,3.0]
["bitfinex","ETHUSD",1758136097081,1e-08,4497.8,4496.1,2.22414981]
["bitfinex","ETHUSD",1758136097283,1e-08,4497.8,4495.7,5.22432736]
["bitfinex","ETHUSD",1758136097697,1e-08,4497.8,4497.4,2.22346103]
["bitfinex","ETHUSD",1758136097903,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136098312,1e-08,4497.8,4496.1,4.345]
["bitfinex","ETHUSD",1758136098582,1e-08,4497.8,4496.2,2.22410035]
["bitfinex","ETHUSD",1758136098778,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136099227,1e-08,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758136099515,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136100022,1e-08,4497.8,4497.6,2.22339987]
["bitfinex","ETHUSD",1758136100230,1e-08,4497.8,4496.8,1.709]
["bitfinex","ETHUSD",1758136100416,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136101097,1e-08,4497.8,4497.5,2.22345747]
["bitfinex","ETHUSD",1758136101296,1e-08,4497.8,4497.3,0.001]
["bitfinex","ETHUSD",1758136101508,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136101726,1e-08,4497.8,4497.3,0.001]
["bitfinex","ETHUSD",1758136101902,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136102216,1e-08,4497.8,4497.3,0.001]
["bitfinex","ETHUSD",1758136102416,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136103655,1e-08,4497.8,4497.7,9.1233586]
["bitfinex","ETHUSD",1758136104600,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136105003,1e-08,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758136105332,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136105536,1e-08,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758136105904,1e-08,4497.8,4497.3,0.001]
["bitfinex","ETHUSD",1758136106344,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136106668,1e-08,4497.8,4497.7,9.14559218]
["bitfinex","ETHUSD",1758136106961,1.71,4500.0,4499.8,2.22230445]
["bitfinex","ETHUSD",1758136107117,1.71,4500.0,4498.3,2.22305117]
["bitfinex","ETHUSD",1758136107118,1.71,4500.0,4498.4,0.02223012]
["bitfinex","ETHUSD",1758136107319,1.71,4500.0,4497.8,6.584]
["bitfinex","ETHUSD",1758136107320,1.71,4500.0,4497.9,3.0]
["bitfinex","ETHUSD",1758136107730,1.71,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758136108021,1.71,4500.0,4498.5,6.9]
["bitfinex","ETHUSD",1758136108022,1.71,4500.0,4499.8,0.0222232]
["bitfinex","ETHUSD",1758136108217,1.71,4500.0,4498.5,11.228]
["bitfinex","ETHUSD",1758136108218,0.002,4500.0,4498.6,0.02222913]
["bitfinex","ETHUSD",1758136108436,0.002,4500.0,4499.5,2.22246212]
["bitfinex","ETHUSD",1758136108634,2.22422756,4500.0,4498.5,11.228]
["bitfinex","ETHUSD",1758136108950,0.002,4500.0,4498.6,0.02222913]
["bitfinex","ETHUSD",1758136109344,0.002,4500.0,4499.2,2.2226089]
["bitfinex","ETHUSD",1758136109556,0.002,4500.0,4498.5,6.9]
["bitfinex","ETHUSD",1758136109708,0.47521389,4499.9,4498.5,6.9]
["bitfinex","ETHUSD",1758136109908,0.002,4500.0,4498.6,2.22289829]
["bitfinex","ETHUSD",1758136109909,2.22249489,4499.5,4498.6,2.22289829]
["bitfinex","ETHUSD",1758136110105,0.47521389,4499.7,4497.7,4.321]
["bitfinex","ETHUSD",1758136110309,0.47521389,4499.6,4498.8,2.22281299]
["bitfinex","ETHUSD",1758136110618,2.2226334,4499.2,4497.3,0.001]
["bitfinex","ETHUSD",1758136110833,0.47521389,4499.4,4497.4,2.22349239]
["bitfinex","ETHUSD",1758136111143,1.708,4499.6,4497.3,0.001]
["bitfinex","ETHUSD",1758136111144,0.47521389,4499.3,4498.8,2.22277517]
["bitfinex","ETHUSD",1758136111310,0.47521389,4499.2,4498.4,2.22297866]
["bitfinex","ETHUSD",1758136111642,0.47521389,4499.1,4497.3,0.001]
["bitfinex","ETHUSD",1758136111846,2.22276942,4498.9,4498.0,2.22316889]
["bitfinex","ETHUSD",1758136112045,0.47521389,4498.8,4498.1,2.22315285]
["bitfinex","ETHUSD",1758136112246,0.47521389,4498.7,4497.3,0.001]
["bitfinex","ETHUSD",1758136112435,0.47521389,4498.6,4497.3,0.001]
["bitfinex","ETHUSD",1758136112643,4.315,4499.0,4498.0,2.2231735]
["bitfinex","ETHUSD",1758136112956,0.47521389,4498.9,4497.3,0.001]
["bitfinex","ETHUSD",1758136113261,4.315,4499.0,4497.4,2.22350691]
["bitfinex","ETHUSD",1758136113262,2.22301124,4498.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1758136113480,0.47521389,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758136113764,5.339,4499.9,4497.5,0.02223457]
["bitfinex","ETHUSD",1758136113765,4.311,4499.4,4497.5,0.02223457]
["bitfinex","ETHUSD",1758136113935,0.47521389,4499.3,4499.2,2.22257426]
["bitfinex","ETHUSD",1758136114134,5.339,4499.9,4499.2,2.22257426]
["bitfinex","ETHUSD",1758136114135,0.47521389,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758136114336,0.47521389,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758136114536,0.47521389,4499.9,4499.2,6.9]
["bitfinex","ETHUSD",1758136114866,0.47521389,4499.8,4499.5,2.22243136]
["bitfinex","ETHUSD",1758136115163,0.002,4500.0,4498.8,2.22278851]
["bitfinex","ETHUSD",1758136115164,0.47521389,4499.7,4498.8,2.22278851]
["bitfinex","ETHUSD",1758136115467,0.002,4500.0,4496.0,2.22417372]
["bitfinex","ETHUSD",1758136115468,0.792,4499.4,4496.0,2.22417372]
["bitfinex","ETHUSD",1758136115777,0.792,4499.5,4497.4,2.22350015]
["bitfinex","ETHUSD",1758136115778,0.792,4498.6,4497.4,2.22350015]
["bitfinex","ETHUSD",1758136116080,0.792,4498.4,4496.2,6.9]
["bitfinex","ETHUSD",1758136116228,0.792,4498.2,4495.0,1.708]
["bitfinex","ETHUSD",1758136116428,0.792,4497.4,4495.2,2.22454709]
["bitfinex","ETHUSD",1758136116622,1.26721389,4497.4,4495.3,6.9]
["bitfinex","ETHUSD",1758136116826,0.47521389,4497.4,4495.4,0.02224496]
["bitfinex","ETHUSD",1758136117127,4.79821389,4497.4,4495.3,6.9]
["bitfinex","ETHUSD",1758136117475,7.8137208,4497.4,4495.3,6.9]
["bitfinex","ETHUSD",1758136117687,7.8137208,4497.4,4494.2,7.56407496]
["bitfinex","ETHUSD",1758136117688,0.4499063,4498.4,4496.5,1.708]
["bitfinex","ETHUSD",1758136117866,0.4499063,4498.4,4497.0,2.22365716]
["bitfinex","ETHUSD",1758136118030,0.4499063,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758136118229,2.22237366,4499.7,4498.2,6.9]
["bitfinex","ETHUSD",1758136118560,2.22237561,4499.7,4498.5,2.22292186]
["bitfinex","ETHUSD",1758136118758,2.2223362,4499.8,4498.3,2.22301598]
["bitfinex","ETHUSD",1758136118961,2.2223362,4499.8,4498.0,2.22316677]
["bitfinex","ETHUSD",1758136118962,0.794,4500.0,4498.1,0.0222316]
["bitfinex","ETHUSD",1758136119278,4.331,4499.9,4498.8,2.22276998]
["bitfinex","ETHUSD",1758136119565,3.0162358,4500.0,4498.9,2.22276116]
["bitfinex","ETHUSD",1758136119566,4.33,4499.8,4498.9,2.22276116]
["bitfinex","ETHUSD",1758136119773,4.33,4499.8,4498.7,2.22283042]
["bitfinex","ETHUSD",1758136119975,4.328,4499.7,4499.0,2.22269456]
["bitfinex","ETHUSD",1758136120178,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758136121742,0.002,4498.5,4497.5,6.9]
["bitfinex","ETHUSD",1758136122145,0.002,4498.5,4497.7,2.22331153]
["bitfinex","ETHUSD",1758136122362,0.002,4498.5,4497.3,0.02323556]
["bitfinex","ETHUSD",1758136122549,0.002,4498.5,4497.9,2.2232514]
["bitfinex","ETHUSD",1758136122772,0.002,4498.5,4497.5,0.02223457]
["bitfinex","ETHUSD",1758136123079,0.002,4498.5,4497.9,2.22321494]
["bitfinex","ETHUSD",1758136123243,0.792,4498.3,4497.3,0.001]
["bitfinex","ETHUSD",1758136123946,2.22496696,4498.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1758136124142,2.22496696,4498.5,4497.3,2.22451511]
["bitfinex","ETHUSD",1758136124143,2.22496847,4498.5,4497.3,2.22451511]
["bitfinex","ETHUSD",1758136124383,2.22496847,4498.5,4497.3,0.001]
["bitfinex","ETHUSD",1758136124384,0.792,4498.2,4497.3,0.001]
["bitfinex","ETHUSD",1758136124583,4.313,4498.3,4497.3,0.001]
["bitfinex","ETHUSD",1758136124785,0.792,4498.2,4497.5,2.22341695]
["bitfinex","ETHUSD",1758136124963,0.792,4498.2,4497.4,2.22350358]
["bitfinex","ETHUSD",1758136125285,0.002,4498.5,4497.5,0.02223457]
["bitfinex","ETHUSD",1758136125484,0.002,4498.5,4497.3,0.001]
["bitfinex","ETHUSD",1758136126048,0.002,4498.5,4497.3,0.02323556]
["bitfinex","ETHUSD",1758136126471,0.002,4498.5,4497.3,0.001]
["bitfinex","ETHUSD",1758136126781,0.002,4498.5,4497.6,2.22339904]
["bitfinex","ETHUSD",1758136126955,0.002,4498.5,4497.3,0.02323556]
["bitfinex","ETHUSD",1758136126956,0.002,4498.5,4497.7,0.02223358]
["bitfinex","ETHUSD",1758136127162,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758136127952,0.002,4498.5,4498.4,2.24524274]
["bitfinex","ETHUSD",1758136128300,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758136129069,0.002,4498.5,4498.4,2.24524274]
["bitfinex","ETHUSD",1758136129599,0.002,4498.5,4498.4,9.12301262]
["bitfinex","ETHUSD",1758136131003,0.002,4498.5,4498.4,6.9]
["bitfinex","ETHUSD",1758136131202,0.002,4498.5,4498.4,9.12301262]
["bitfinex","ETHUSD",1758136131549,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758136132012,0.002,4498.5,4498.0,6.9]
["bitfinex","ETHUSD",1758136132292,0.002,4498.5,4496.8,0.001]
["bitfinex","ETHUSD",1758136132293,0.002,4498.5,4496.8,0.43770555]
["bitfinex","ETHUSD",1758136132493,0.002,4498.5,4497.1,2.22364629]
["bitfinex","ETHUSD",1758136132698,0.002,4498.5,4498.0,2.22319587]
["bitfinex","ETHUSD",1758136132894,0.002,4498.5,4497.2,6.9]
["bitfinex","ETHUSD",1758136133093,0.002,4498.5,4498.2,2.22306958]
["bitfinex","ETHUSD",1758136133295,0.002,4498.5,4497.2,6.9]
["bitfinex","ETHUSD",1758136133470,0.002,4498.5,4496.8,0.001]
["bitfinex","ETHUSD",1758136133471,0.792,4498.3,4496.8,0.001]
["bitfinex","ETHUSD",1758136133794,0.792,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1758136133995,0.47790639,4498.2,4496.8,0.001]
["bitfinex","ETHUSD",1758136133996,1.708,4497.7,4496.8,2.22479521]
["bitfinex","ETHUSD",1758136134165,1.708,4497.7,4496.8,0.001]
["bitfinex","ETHUSD",1758136135008,1.708,4497.7,4497.0,2.22370109]
["bitfinex","ETHUSD",1758136135215,0.47790639,4498.2,4497.1,0.02223655]
["bitfinex","ETHUSD",1758136135525,5.083,4498.3,4496.8,0.001]
["bitfinex","ETHUSD",1758136135820,0.792,4498.2,4497.1,2.22364756]
["bitfinex","ETHUSD",1758136136023,3.01515249,4498.2,4497.0,2.22367657]
["bitfinex","ETHUSD",1758136136172,2.70092202,4498.2,4496.8,0.001]
["bitfinex","ETHUSD",1758136136373,0.792,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1758136136796,0.792,4498.1,4496.8,0.001]
["bitfinex","ETHUSD",1758136136997,4.288,4499.2,4497.6,2.22335923]
["bitfinex","ETHUSD",1758136137207,0.47764483,4499.1,4497.7,2.22331471]
["bitfinex","ETHUSD",1758136137413,3.93082081,4498.8,4496.8,0.001]
["bitfinex","ETHUSD",1758136137633,1.708,4498.8,4497.1,2.22365106]
["bitfinex","ETHUSD",1758136137784,2.22301677,4498.4,4497.1,2.22365106]
["bitfinex","ETHUSD",1758136137993,0.792,4498.4,4497.0,2.22369587]
["bitfinex","ETHUSD",1758136138194,0.792,4498.2,4497.1,2.22361594]
["bitfinex","ETHUSD",1758136138425,0.792,4498.0,4496.8,0.001]
["bitfinex","ETHUSD",1758136138606,3.01521806,4498.0,4496.8,0.001]
["bitfinex","ETHUSD",1758136138932,2.22326031,4497.9,4496.9,2.22371474]
["bitfinex","ETHUSD",1758136139141,0.792,4498.1,4497.2,2.22358531]
["bitfinex","ETHUSD",1758136139142,5.083,4498.1,4497.2,2.22358531]
["bitfinex","ETHUSD",1758136139446,4.29,4498.3,4496.8,0.001]
["bitfinex","ETHUSD",1758136139936,4.289,4498.6,4497.9,2.22323901]
["bitfinex","ETHUSD",1758136140141,4.289,4498.6,4498.0,2.22319578]
["bitfinex","ETHUSD",1758136140344,4.289,4498.6,4496.8,0.001]
["bitfinex","ETHUSD",1758136140554,1.58979227,4498.8,4496.9,9.12375414]
["bitfinex","ETHUSD",1758136140851,0.792,4498.7,4496.9,6.9]
["bitfinex","ETHUSD",1758136141155,0.792,4498.4,4497.3,2.22354454]
["bitfinex","ETHUSD",1758136141333,0.792,4498.4,4497.4,0.02223506]
["bitfinex","ETHUSD",1758136141499,0.792,4498.4,4496.9,6.9]
["bitfinex","ETHUSD",1758136141702,3.01501426,4498.4,4496.9,6.9]
["bitfinex","ETHUSD",1758136142011,0.792,4498.4,4496.8,0.001]
["bitfinex","ETHUSD",1758136142932,0.792,4498.1,4496.9,2.22375414]
["bitfinex","ETHUSD",1758136143104,0.792,4498.1,4496.8,0.001]
["bitfinex","ETHUSD",1758136143308,0.792,4498.6,4496.8,0.001]
["bitfinex","ETHUSD",1758136143622,0.792,4497.8,4496.8,0.001]
["bitfinex","ETHUSD",1758136143952,0.792,4497.8,4495.9,0.001]
["bitfinex","ETHUSD",1758136143953,0.792,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136144115,0.792,4496.3,4495.9,0.001]
["bitfinex","ETHUSD",1758136144316,4.286,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1758136144565,1.708,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136145071,1.708,4496.5,4496.1,2.22412801]
["bitfinex","ETHUSD",1758136145378,5.997,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136145868,0.792,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1758136146487,0.792,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136146785,3.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136146986,1.6328,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136147544,5.9198,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136147745,3.01600694,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1758136147978,0.792,4496.3,4495.9,0.001]
["bitfinex","ETHUSD",1758136148193,0.792,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1758136148399,3.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136148699,7.30419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136149493,5.08,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136149791,7.30419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136150346,3.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136150576,7.30219928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136150782,10.77886989,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136151001,10.30219928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136151176,6.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136151496,10.77870756,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136152650,6.49270756,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136152848,4.76350828,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136153105,4.287,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136153249,7.30319928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136154250,5.55479769,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136154478,5.079,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136154689,7.30319928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136154872,1.6328,4496.5,4496.2,2.22408169]
["bitfinex","ETHUSD",1758136155071,4.287,4496.8,4495.9,0.001]
["bitfinex","ETHUSD",1758136155385,2.18466378,4497.6,4496.4,2.22395531]
["bitfinex","ETHUSD",1758136155386,4.287,4496.7,4496.4,2.22395531]
["bitfinex","ETHUSD",1758136155596,4.287,4496.7,4496.1,2.22413746]
["bitfinex","ETHUSD",1758136155808,4.287,4496.7,4495.9,0.001]
["bitfinex","ETHUSD",1758136156385,4.287,4496.7,4496.5,2.22395133]
["bitfinex","ETHUSD",1758136156570,4.287,4496.7,4495.9,0.001]
["bitfinex","ETHUSD",1758136157178,0.792,4496.6,4496.1,2.22413025]
["bitfinex","ETHUSD",1758136157697,4.287,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136158102,4.287,4496.5,4496.3,2.22400955]
["bitfinex","ETHUSD",1758136158302,4.287,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136158503,4.287,4496.5,4495.9,2.22523753]
["bitfinex","ETHUSD",1758136158706,4.287,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136158859,3.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136159193,0.792,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136159889,1.709,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136160091,4.287,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136160884,1.709,4497.2,4496.0,2.22419928]
["bitfinex","ETHUSD",1758136161082,1.709,4497.2,4496.9,2.22374626]
["bitfinex","ETHUSD",1758136161260,1.709,4497.2,4496.2,0.022241]
["bitfinex","ETHUSD",1758136161458,1.709,4497.2,4496.8,2.22379112]
["bitfinex","ETHUSD",1758136161661,1.709,4497.2,4496.0,2.22415304]
["bitfinex","ETHUSD",1758136161865,1.709,4497.2,4496.9,2.22373869]
["bitfinex","ETHUSD",1758136162067,1.709,4497.2,4496.1,6.9]
["bitfinex","ETHUSD",1758136162276,0.792,4497.1,4496.1,2.22414054]
["bitfinex","ETHUSD",1758136162496,0.792,4497.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136162794,0.792,4497.1,4496.3,2.224007]
["bitfinex","ETHUSD",1758136163010,0.792,4497.1,4496.1,2.22410489]
["bitfinex","ETHUSD",1758136163208,0.792,4497.1,4496.0,2.2241957]
["bitfinex","ETHUSD",1758136163410,0.792,4497.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136163612,0.792,4497.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136164123,1.709,4497.2,4495.9,0.001]
["bitfinex","ETHUSD",1758136164328,1.709,4497.2,4495.9,0.02324248]
["bitfinex","ETHUSD",1758136164329,4.286,4497.1,4495.9,0.02324248]
["bitfinex","ETHUSD",1758136164473,4.286,4497.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136164678,4.286,4497.1,4495.9,0.02324248]
["bitfinex","ETHUSD",1758136164928,4.286,4497.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136165082,4.286,4497.1,4496.8,2.22375752]
["bitfinex","ETHUSD",1758136165278,4.286,4497.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136165582,0.792,4497.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136165808,0.792,4497.0,4496.0,2.22419583]
["bitfinex","ETHUSD",1758136166108,0.792,4496.8,4495.9,0.001]
["bitfinex","ETHUSD",1758136166424,0.792,4496.9,4495.9,0.001]
["bitfinex","ETHUSD",1758136166625,0.792,4496.9,4496.1,2.22413645]
["bitfinex","ETHUSD",1758136166930,0.4775492,4497.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136166931,0.792,4497.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136167094,0.792,4496.5,4495.9,0.001]
["bitfinex","ETHUSD",1758136167295,1.709,4497.2,4495.9,0.001]
["bitfinex","ETHUSD",1758136167296,0.792,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136167493,5.078,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136167696,0.792,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136167913,10.30219928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136168108,10.779974,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136168311,0.47777472,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136168614,0.47777472,4497.1,4495.9,0.001]
["bitfinex","ETHUSD",1758136168816,17.55642445,4497.6,4495.9,0.001]
["bitfinex","ETHUSD",1758136168817,0.792,4496.6,4495.9,0.001]
["bitfinex","ETHUSD",1758136169427,3.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136169832,7.30119928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136170031,7.778974,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136170353,6.493974,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136170552,10.778974,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136171411,12.114974,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1758136171639,12.114974,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758136171640,7.35224875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758136171838,9.53902347,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758136172632,13.82402347,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758136172808,6.01644666,4495.5,4495.0,0.001]
["bitfinex","ETHUSD",1758136173005,17.45722138,4495.5,4495.0,0.001]
["bitfinex","ETHUSD",1758136173252,7.35264461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758136173412,10.77941933,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758136174125,6.49441933,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758136174711,8.55477472,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758136174939,1e-08,4495.9,4495.0,0.001]
["bitfinex","ETHUSD",1758136175256,4.285,4496.6,4495.0,0.02324694]
["bitfinex","ETHUSD",1758136175493,4.285,4496.5,4495.2,3.0]
["bitfinex","ETHUSD",1758136175629,21.48869558,4497.9,4495.3,0.02224545]
["bitfinex","ETHUSD",1758136175630,4.07,4496.4,4495.3,0.02224545]
["bitfinex","ETHUSD",1758136175952,4.07,4496.4,4495.0,0.001]
["bitfinex","ETHUSD",1758136176244,4.07,4496.4,4495.1,3.0]
["bitfinex","ETHUSD",1758136176451,19.77974478,4497.8,4495.3,0.001]
["bitfinex","ETHUSD",1758136176452,4.285,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136176649,17.55642445,4497.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136176947,0.002,4496.5,4495.6,2.22434821]
["bitfinex","ETHUSD",1758136177166,4.285,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136177370,0.792,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136177548,0.792,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1758136178048,4.285,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758136178256,0.792,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1758136178546,4.285,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136178719,4.285,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1758136179747,4.285,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758136180252,0.792,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136180253,4.285,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1758136180449,4.285,4495.7,4495.3,2.22553705]
["bitfinex","ETHUSD",1758136180660,4.285,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1758136180961,4.285,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1758136181369,1.709,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1758136181863,17.55842445,4497.0,4496.0,2.22419403]
["bitfinex","ETHUSD",1758136181864,1.709,4496.7,4496.0,2.22419403]
["bitfinex","ETHUSD",1758136182077,4.285,4496.4,4496.0,2.2241687]
["bitfinex","ETHUSD",1758136182253,1.709,4496.7,4496.0,2.44657472]
["bitfinex","ETHUSD",1758136182254,4.284,4496.3,4496.0,2.44657472]
["bitfinex","ETHUSD",1758136182578,4.284,4496.3,4496.0,0.22241687]
["bitfinex","ETHUSD",1758136182782,4.284,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136182930,4.284,4496.3,4495.5,2.22443248]
["bitfinex","ETHUSD",1758136183127,4.284,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136183128,4.284,4496.3,4495.3,2.22553352]
["bitfinex","ETHUSD",1758136183473,1.709,4496.7,4495.3,2.22553352]
["bitfinex","ETHUSD",1758136183474,4.284,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1758136183787,0.792,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136184089,3.01623517,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1758136184319,2.22425038,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758136184439,0.792,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136184975,0.792,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758136185379,4.284,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1758136185547,2.22400142,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136185548,4.284,4495.7,4495.4,2.22449173]
["bitfinex","ETHUSD",1758136185884,4.284,4495.7,4495.3,0.22365747]
["bitfinex","ETHUSD",1758136186576,4.284,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1758136186727,0.792,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136187065,27.92788435,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136187261,24.12179313,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136187471,28.40579313,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136188166,7.26290878,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136188544,9.48740493,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136188942,7.26290878,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136189342,2.501,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136189549,5.992,4495.4,4495.3,2.22554563]
["bitfinex","ETHUSD",1758136189742,5.992,4495.4,4495.3,2.44820019]
["bitfinex","ETHUSD",1758136190056,0.002,4496.5,4495.3,0.22365456]
["bitfinex","ETHUSD",1758136190057,1.709,4496.4,4495.3,0.22365456]
["bitfinex","ETHUSD",1758136190234,1.709,4496.4,4495.4,2.22449615]
["bitfinex","ETHUSD",1758136190235,4.283,4496.3,4495.4,2.22449615]
["bitfinex","ETHUSD",1758136190431,4.283,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136190732,4.283,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1758136191173,0.792,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136191355,0.792,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758136192172,0.792,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136192173,4.283,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1758136192867,4.283,4495.8,4495.3,2.44819318]
["bitfinex","ETHUSD",1758136193073,0.792,4496.3,4495.5,2.22443733]
["bitfinex","ETHUSD",1758136193362,0.792,4496.1,4495.3,0.22365838]
["bitfinex","ETHUSD",1758136193573,0.792,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136193942,4.709,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136194269,4.282,4496.3,4495.4,2.22449615]
["bitfinex","ETHUSD",1758136194472,4.282,4496.3,4495.8,2.22428443]
["bitfinex","ETHUSD",1758136194653,4.282,4496.3,4495.9,2.22420009]
["bitfinex","ETHUSD",1758136194973,4.284,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758136195272,4.284,4496.5,4495.9,2.44666322]
["bitfinex","ETHUSD",1758136195437,4.284,4496.5,4496.3,2.22404438]
["bitfinex","ETHUSD",1758136195636,4.284,4496.5,4495.9,2.44663429]
["bitfinex","ETHUSD",1758136195833,4.284,4496.5,4495.9,0.22242001]
["bitfinex","ETHUSD",1758136196046,4.284,4496.5,4496.0,0.24467145]
["bitfinex","ETHUSD",1758136196258,4.284,4496.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1758136196463,0.002,4496.4,4496.1,2.22410145]
["bitfinex","ETHUSD",1758136196648,4.284,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136196853,4.282,4496.3,4495.6,2.22439718]
["bitfinex","ETHUSD",1758136197039,4.282,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1758136197479,4.283,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136197677,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136198458,0.002,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136199593,0.002,4496.4,4495.9,2.22423361]
["bitfinex","ETHUSD",1758136199795,0.002,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136199959,0.002,4496.4,4495.9,2.22423614]
["bitfinex","ETHUSD",1758136200161,0.002,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136200162,3.794,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136200460,4.28,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1758136200660,0.792,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1758136200893,0.002,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1758136201195,4.28,4496.1,4495.5,2.224444]
["bitfinex","ETHUSD",1758136201497,0.792,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1758136201706,0.792,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1758136202004,4.28,4495.9,4495.4,2.22448926]
["bitfinex","ETHUSD",1758136202201,4.28,4495.9,4495.3,0.22365524]
["bitfinex","ETHUSD",1758136202375,0.792,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1758136202894,1.709,4496.2,4495.3,2.22553562]
["bitfinex","ETHUSD",1758136202895,4.28,4495.7,4495.3,2.22553562]
["bitfinex","ETHUSD",1758136203129,4.28,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1758136203274,4.28,4495.7,4495.3,2.22554091]
["bitfinex","ETHUSD",1758136203466,4.279,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1758136203662,4.279,4495.5,4495.3,2.22550393]
["bitfinex","ETHUSD",1758136203894,4.279,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1758136204976,6.50349615,4495.4,4495.0,0.001]
["bitfinex","ETHUSD",1758136205179,0.792,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758136205474,0.792,4495.5,4494.9,0.001]
["bitfinex","ETHUSD",1758136205688,0.792,4495.1,4494.9,0.001]
["bitfinex","ETHUSD",1758136205892,3.0166941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758136206086,5.071,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758136206300,7.2956941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758136206706,7.77488933,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1758136206961,7.77488933,4495.0,4492.6,2.22585244]
["bitfinex","ETHUSD",1758136206962,2.22489209,4494.6,4492.5,2.22590715]
["bitfinex","ETHUSD",1758136207158,28.07677644,4494.6,4492.1,2.22610388]
["bitfinex","ETHUSD",1758136207453,28.07677644,4494.6,4491.9,4.279]
["bitfinex","ETHUSD",1758136207454,2.98019523,4494.6,4492.4,2.22595542]
["bitfinex","ETHUSD",1758136207757,5.987,4494.6,4493.6,2.22535059]
["bitfinex","ETHUSD",1758136207954,5.987,4494.6,4494.5,2.22594159]
["bitfinex","ETHUSD",1758136208161,5.987,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136208545,30.14677644,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136208727,1.709,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136208927,5.987,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136209439,9.00389209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136209867,5.987,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136210039,1.709,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136210565,5.987,4494.6,4494.5,2.22594159]
["bitfinex","ETHUSD",1758136210770,5.987,4494.6,4494.5,2.67103813]
["bitfinex","ETHUSD",1758136210974,0.002,4496.4,4494.5,0.44609654]
["bitfinex","ETHUSD",1758136211184,0.002,4496.4,4494.6,5.09624892]
["bitfinex","ETHUSD",1758136211342,0.002,4496.4,4494.7,0.02224842]
["bitfinex","ETHUSD",1758136211680,0.002,4496.4,4494.6,2.074]
["bitfinex","ETHUSD",1758136211681,0.002,4496.4,4494.9,3.0]
["bitfinex","ETHUSD",1758136211833,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136212673,0.002,4496.4,4496.1,2.22412676]
["bitfinex","ETHUSD",1758136212878,0.002,4496.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1758136213181,0.002,4496.4,4494.6,2.074]
["bitfinex","ETHUSD",1758136213382,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136214281,0.002,4496.4,4496.3,2.24629138]
["bitfinex","ETHUSD",1758136214443,0.002,4496.4,4495.0,2.2246941]
["bitfinex","ETHUSD",1758136214643,0.002,4496.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1758136214862,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136215186,0.002,4496.4,4496.3,2.44645597]
["bitfinex","ETHUSD",1758136215359,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136215682,0.002,4496.4,4495.0,2.2246941]
["bitfinex","ETHUSD",1758136215881,0.002,4496.4,4494.8,7.1542345]
["bitfinex","ETHUSD",1758136215882,0.002,4496.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1758136216460,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136217681,0.002,4496.4,4494.6,3.93484519]
["bitfinex","ETHUSD",1758136217887,0.002,4496.4,4495.7,2.22430414]
["bitfinex","ETHUSD",1758136218083,0.002,4496.4,4496.0,2.22416011]
["bitfinex","ETHUSD",1758136218250,0.002,4496.4,4495.0,0.8077058]
["bitfinex","ETHUSD",1758136218791,0.792,4496.0,4495.0,0.8077058]
["bitfinex","ETHUSD",1758136219081,0.792,4496.0,4494.8,0.2542345]
["bitfinex","ETHUSD",1758136219082,4.274,4495.9,4494.8,0.2542345]
["bitfinex","ETHUSD",1758136219290,4.274,4495.9,4495.2,2.22456241]
["bitfinex","ETHUSD",1758136219590,0.002,4496.4,4496.1,2.22410284]
["bitfinex","ETHUSD",1758136219806,0.002,4496.4,4494.5,0.001]
["bitfinex","ETHUSD",1758136219807,4.276,4496.4,4495.9,2.22424084]
["bitfinex","ETHUSD",1758136219949,4.276,4496.4,4495.4,0.02224496]
["bitfinex","ETHUSD",1758136220274,4.276,4496.4,4494.6,2.22489209]
["bitfinex","ETHUSD",1758136220275,0.002,4496.4,4495.9,2.22420993]
["bitfinex","ETHUSD",1758136220452,0.002,4496.4,4494.7,6.9]
["bitfinex","ETHUSD",1758136220453,4.275,4496.4,4494.7,6.9]
["bitfinex","ETHUSD",1758136220650,4.275,4496.4,4496.0,2.22415951]
["bitfinex","ETHUSD",1758136220884,0.002,4496.4,4495.8,0.02224298]
["bitfinex","ETHUSD",1758136221049,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758136221563,0.002,4496.4,4496.3,2.24629138]
["bitfinex","ETHUSD",1758136222076,1e-08,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758136222277,1e-08,4496.5,4496.4,3.31851891]
["bitfinex","ETHUSD",1758136222889,1e-08,4496.5,4496.4,10.21851891]
["bitfinex","ETHUSD",1758136223186,1e-08,4496.5,4496.4,3.31851891]
["bitfinex","ETHUSD",1758136225361,1e-08,4496.5,4496.4,7.58951891]
["bitfinex","ETHUSD",1758136226468,0.90746086,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1758136226682,1.709,4500.6,4498.9,2.22276556]
["bitfinex","ETHUSD",1758136226683,0.47691087,4501.2,4499.0,2.22271615]
["bitfinex","ETHUSD",1758136226886,2.22160424,4501.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758136227096,0.11516237,4501.0,4499.3,6.9]
["bitfinex","ETHUSD",1758136227395,0.11516237,4501.0,4498.9,2.22275385]
["bitfinex","ETHUSD",1758136227396,2.33692303,4501.0,4498.9,4.27]
["bitfinex","ETHUSD",1758136227553,2.22179373,4500.9,4499.7,2.22232349]
["bitfinex","ETHUSD",1758136227751,4.336,4501.3,4500.3,2.22203621]
["bitfinex","ETHUSD",1758136228063,5.606,4501.3,4500.2,2.22207977]
["bitfinex","ETHUSD",1758136228262,5.606,4501.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758136228565,5.606,4501.3,4499.0,7.327]
["bitfinex","ETHUSD",1758136228566,2.22162597,4501.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1758136228779,5.74164798,4501.6,4500.2,2.19927644]
["bitfinex","ETHUSD",1758136228780,0.11358952,4501.4,4500.2,2.19927644]
["bitfinex","ETHUSD",1758136229080,4.269,4501.4,4499.0,7.327]
["bitfinex","ETHUSD",1758136229397,4.269,4501.4,4500.2,2.22212039]
["bitfinex","ETHUSD",1758136229398,2.22163464,4501.2,4500.2,2.22212039]
["bitfinex","ETHUSD",1758136229629,4.268,4501.0,4499.1,0.02222666]
["bitfinex","ETHUSD",1758136230043,4.268,4500.9,4499.1,0.02222666]
["bitfinex","ETHUSD",1758136230337,3.0,4501.5,4499.2,2.22261735]
["bitfinex","ETHUSD",1758136230500,4.268,4501.2,4499.2,2.22261735]
["bitfinex","ETHUSD",1758136230701,2.2216846,4501.1,4499.0,7.327]
["bitfinex","ETHUSD",1758136230897,0.11688959,4501.4,4499.1,6.4885031]
["bitfinex","ETHUSD",1758136231217,0.11688959,4501.4,4500.3,2.22206426]
["bitfinex","ETHUSD",1758136231218,4.267,4501.2,4500.3,2.22206426]
["bitfinex","ETHUSD",1758136231388,0.122,4500.8,4500.3,2.22206426]
["bitfinex","ETHUSD",1758136231589,0.122,4500.8,4499.1,6.46627644]
["bitfinex","ETHUSD",1758136231784,0.122,4500.8,4499.4,2.22246999]
["bitfinex","ETHUSD",1758136231785,2.34384939,4500.8,4499.4,2.22246999]
["bitfinex","ETHUSD",1758136232025,0.792,4500.7,4496.8,1.708]
["bitfinex","ETHUSD",1758136232184,0.122,4500.8,4497.2,2.22355906]
["bitfinex","ETHUSD",1758136232185,2.22250761,4499.5,4497.2,2.22355906]
["bitfinex","ETHUSD",1758136232389,2.22263311,4499.2,4496.9,4.267]
["bitfinex","ETHUSD",1758136232620,2.22271692,4499.0,4497.3,6.9]
["bitfinex","ETHUSD",1758136232830,0.792,4499.6,4497.4,0.91236332]
["bitfinex","ETHUSD",1758136233039,2.22325038,4498.0,4497.0,2.22366045]
["bitfinex","ETHUSD",1758136233201,0.792,4498.2,4496.2,3.483]
["bitfinex","ETHUSD",1758136233527,0.792,4498.0,4495.8,2.22428344]
["bitfinex","ETHUSD",1758136233699,2.2237054,4497.0,4495.8,2.22428344]
["bitfinex","ETHUSD",1758136234038,2.2237054,4497.0,4494.3,0.001]
["bitfinex","ETHUSD",1758136234039,0.792,4496.3,4494.3,0.001]
["bitfinex","ETHUSD",1758136234348,0.792,4496.0,4494.3,0.001]
["bitfinex","ETHUSD",1758136234636,1.708,4495.9,4495.1,2.2246434]
["bitfinex","ETHUSD",1758136234836,1.708,4495.9,4494.8,0.121]
["bitfinex","ETHUSD",1758136234999,4.265,4495.8,4494.9,2.22474359]
["bitfinex","ETHUSD",1758136235322,4.265,4495.8,4494.8,2.58045262]
["bitfinex","ETHUSD",1758136235619,1.708,4495.9,4495.4,2.22445392]
["bitfinex","ETHUSD",1758136235922,1.708,4496.5,4495.1,2.22461145]
["bitfinex","ETHUSD",1758136236225,3.792,4496.6,4494.8,0.35568542]
["bitfinex","ETHUSD",1758136236429,6.4880125,4496.4,4495.1,2.22461317]
["bitfinex","ETHUSD",1758136236582,2.22405088,4496.3,4495.0,2.22465]
["bitfinex","ETHUSD",1758136236921,2.22410035,4496.2,4494.9,0.26027817]
["bitfinex","ETHUSD",1758136237144,4.264,4496.1,4495.4,2.22448052]
["bitfinex","ETHUSD",1758136237346,4.264,4496.1,4494.9,2.22474359]
["bitfinex","ETHUSD",1758136237509,3.0,4496.6,4494.8,0.121]
["bitfinex","ETHUSD",1758136237697,3.0,4496.4,4494.8,0.121]
["bitfinex","ETHUSD",1758136237900,2.22410895,4496.2,4494.8,0.121]
["bitfinex","ETHUSD",1758136238247,0.792,4497.2,4494.8,0.121]
["bitfinex","ETHUSD",1758136238528,3.792,4496.7,4495.1,2.22461094]
["bitfinex","ETHUSD",1758136238839,2.22410976,4496.2,4495.3,2.22452503]
["bitfinex","ETHUSD",1758136239135,6.48819364,4496.1,4494.8,2.34576114]
["bitfinex","ETHUSD",1758136239297,4.264,4496.1,4494.9,0.25682354]
["bitfinex","ETHUSD",1758136239497,4.264,4496.1,4494.9,0.02224743]
["bitfinex","ETHUSD",1758136239729,2.22434201,4495.8,4494.8,2.34578534]
["bitfinex","ETHUSD",1758136239934,4.264,4496.1,4494.8,0.121]
["bitfinex","ETHUSD",1758136240140,4.264,4496.1,4494.5,2.22592327]
["bitfinex","ETHUSD",1758136240141,2.22466785,4495.1,4494.5,0.001]
["bitfinex","ETHUSD",1758136240338,8.973,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1758136240803,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136241002,3.01689209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136241200,6.01689209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1758136241399,0.792,4494.4,4493.9,0.001]
["bitfinex","ETHUSD",1758136241742,0.44640303,4494.9,4491.8,0.12]
["bitfinex","ETHUSD",1758136241743,2.22454563,4495.3,4491.9,2.22622943]
["bitfinex","ETHUSD",1758136242037,3.0,4494.6,4492.1,2.22613031]
["bitfinex","ETHUSD",1758136242240,1.709,4494.9,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136242241,4.263,4494.5,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136242553,2.22508418,4494.3,4493.3,2.22549972]
["bitfinex","ETHUSD",1758136242700,3.0,4494.4,4493.3,2.22553359]
["bitfinex","ETHUSD",1758136242701,6.48810868,4494.2,4493.3,2.22553359]
["bitfinex","ETHUSD",1758136242904,4.263,4494.1,4493.0,2.22565771]
["bitfinex","ETHUSD",1758136243124,4.263,4494.1,4493.0,2.44821362]
["bitfinex","ETHUSD",1758136243323,4.263,4494.1,4493.0,2.44824397]
["bitfinex","ETHUSD",1758136243531,4.263,4494.0,4493.0,0.22256577]
["bitfinex","ETHUSD",1758136243741,1.709,4494.9,4493.3,2.22549389]
["bitfinex","ETHUSD",1758136243742,4.263,4494.1,4493.3,2.22549389]
["bitfinex","ETHUSD",1758136243939,4.263,4494.0,4493.3,2.22549389]
["bitfinex","ETHUSD",1758136244148,4.263,4493.9,4493.4,2.22545105]
["bitfinex","ETHUSD",1758136244454,4.263,4493.9,4492.0,0.23462294]
["bitfinex","ETHUSD",1758136244455,5.342,4497.3,4493.9,2.22523865]
["bitfinex","ETHUSD",1758136244663,1.709,4496.4,4495.1,2.22460542]
["bitfinex","ETHUSD",1758136244821,4.263,4496.3,4493.8,17.57721477]
["bitfinex","ETHUSD",1758136245021,2.22410312,4496.2,4494.4,9.12498178]
["bitfinex","ETHUSD",1758136245225,3.0,4496.2,4494.4,6.9]
["bitfinex","ETHUSD",1758136245427,3.0,4496.2,4493.3,4.263]
["bitfinex","ETHUSD",1758136245650,0.792,4495.8,4493.4,17.59946963]
["bitfinex","ETHUSD",1758136245840,3.792,4496.0,4493.4,17.57721477]
["bitfinex","ETHUSD",1758136246037,3.792,4496.0,4493.7,2.22533769]
["bitfinex","ETHUSD",1758136246237,4.262,4495.9,4493.8,0.02225288]
["bitfinex","ETHUSD",1758136246443,4.262,4495.9,4494.2,2.22504117]
["bitfinex","ETHUSD",1758136246750,4.262,4497.1,4496.0,2.22417946]
["bitfinex","ETHUSD",1758136246951,4.262,4497.1,4495.7,2.22434506]
["bitfinex","ETHUSD",1758136246952,4.262,4497.0,4495.8,2.22429652]
["bitfinex","ETHUSD",1758136247148,4.262,4497.0,4495.7,6.9]
["bitfinex","ETHUSD",1758136247149,4.262,4497.0,4495.7,2.22433617]
["bitfinex","ETHUSD",1758136247349,0.792,4496.9,4495.9,2.22422457]
["bitfinex","ETHUSD",1758136247661,2.22381914,4496.8,4495.8,2.22425269]
["bitfinex","ETHUSD",1758136247864,0.792,4496.9,4496.0,2.22416463]
["bitfinex","ETHUSD",1758136248029,3.01576962,4496.9,4496.0,2.22416463]
["bitfinex","ETHUSD",1758136248230,3.01576962,4496.9,4495.1,6.9]
["bitfinex","ETHUSD",1758136248231,6.01575759,4496.9,4495.1,6.9]
["bitfinex","ETHUSD",1758136248446,2.128,4496.3,4494.6,2.22489105]
["bitfinex","ETHUSD",1758136248757,0.792,4495.8,4494.7,2.22483925]
["bitfinex","ETHUSD",1758136248957,0.792,4495.8,4493.8,2.22528055]
["bitfinex","ETHUSD",1758136249266,0.792,4495.8,4493.6,6.9]
["bitfinex","ETHUSD",1758136249267,4.261,4495.9,4494.8,2.22476297]
["bitfinex","ETHUSD",1758136249475,5.22430437,4495.8,4494.8,2.22476901]
["bitfinex","ETHUSD",1758136249623,2.2244552,4495.5,4493.9,0.91252805]
["bitfinex","ETHUSD",1758136249830,3.792,4495.7,4492.2,1.709]
["bitfinex","ETHUSD",1758136250128,2.22473957,4495.0,4492.3,2.2260312]
["bitfinex","ETHUSD",1758136250353,1.709,4495.0,4493.9,2.22520261]
["bitfinex","ETHUSD",1758136250576,0.792,4494.8,4492.2,5.97]
["bitfinex","ETHUSD",1758136250866,0.792,4494.8,4492.4,2.22598165]
["bitfinex","ETHUSD",1758136251037,2.22484259,4494.7,4492.7,6.9]
["bitfinex","ETHUSD",1758136251228,0.792,4494.6,4493.8,0.001]
["bitfinex","ETHUSD",1758136251428,0.792,4494.0,4491.8,0.12]
["bitfinex","ETHUSD",1758136251661,2.2253067,4493.8,4491.8,0.12]
["bitfinex","ETHUSD",1758136251862,5.969,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136252076,4.26,4493.6,4493.4,0.001]
["bitfinex","ETHUSD",1758136252430,1.709,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136252431,4.26,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136252770,1.709,4493.7,4493.5,2.225425]
["bitfinex","ETHUSD",1758136253141,5.343,4494.7,4493.5,0.44520026]
["bitfinex","ETHUSD",1758136253337,9.48490253,4494.6,4493.7,2.22533276]
["bitfinex","ETHUSD",1758136253539,2.22514864,4494.1,4493.4,0.001]
["bitfinex","ETHUSD",1758136253861,0.792,4494.4,4493.4,0.001]
["bitfinex","ETHUSD",1758136254058,0.792,4494.1,4493.4,2.22648289]
["bitfinex","ETHUSD",1758136254367,4.26,4494.0,4493.4,2.22648289]
["bitfinex","ETHUSD",1758136254671,4.26,4493.9,4493.6,2.22536461]
["bitfinex","ETHUSD",1758136254971,1.709,4494.7,4493.7,0.02225337]
["bitfinex","ETHUSD",1758136255141,1.709,4494.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136255342,1.709,4494.7,4494.5,2.22492162]
["bitfinex","ETHUSD",1758136255543,1.709,4494.7,4493.7,0.02225337]
["bitfinex","ETHUSD",1758136255743,1.709,4494.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136256434,4.26,4494.6,4493.4,0.001]
["bitfinex","ETHUSD",1758136256831,1.709,4494.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136257030,4.259,4494.6,4493.5,0.22265377]
["bitfinex","ETHUSD",1758136257245,1.709,4494.7,4493.6,0.02225387]
["bitfinex","ETHUSD",1758136257431,1.709,4494.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136257654,1.709,4494.7,4494.3,2.22503805]
["bitfinex","ETHUSD",1758136257837,1.709,4494.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136257838,5.968,4494.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136258270,2.22495833,4494.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136258461,2.22499847,4494.4,4493.4,0.22366118]
["bitfinex","ETHUSD",1758136258772,2.22523194,4494.0,4493.4,0.001]
["bitfinex","ETHUSD",1758136258966,4.259,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1758136259764,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136259983,2.22539128,4493.6,4493.4,0.001]
["bitfinex","ETHUSD",1758136260187,0.792,4493.8,4493.4,0.001]
["bitfinex","ETHUSD",1758136260188,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136260386,0.792,4493.8,4493.4,0.001]
["bitfinex","ETHUSD",1758136260585,4.258,4493.7,4493.4,0.001]
["bitfinex","ETHUSD",1758136260788,4.258,4493.6,4493.4,0.001]
["bitfinex","ETHUSD",1758136261164,9.86199,4494.0,4493.4,0.001]
["bitfinex","ETHUSD",1758136261487,4.258,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136261861,6.48343674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136262267,4.7355249,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136262464,4.258,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136262677,6.96096164,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136262890,7.75296164,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758136263188,6.01763486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758136263356,8.20515976,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758136263752,4.7345249,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758136264092,4.257,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758136264277,0.4775249,4493.7,4493.0,0.001]
["bitfinex","ETHUSD",1758136264477,4.257,4493.6,4493.3,2.22553069]
["bitfinex","ETHUSD",1758136264792,4.257,4493.5,4493.3,2.225496]
["bitfinex","ETHUSD",1758136264961,0.4775249,4493.9,4493.3,0.44521309]
["bitfinex","ETHUSD",1758136265153,4.257,4493.8,4493.0,0.001]
["bitfinex","ETHUSD",1758136265673,4.257,4493.8,4493.5,2.22538847]
["bitfinex","ETHUSD",1758136265888,0.4775249,4493.9,4493.0,0.001]
["bitfinex","ETHUSD",1758136266075,0.4775249,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758136266384,9.86199,4494.0,4493.8,2.22528817]
["bitfinex","ETHUSD",1758136266385,9.86199,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1758136266585,9.86199,4494.0,4493.9,0.66758869]
["bitfinex","ETHUSD",1758136266787,9.86199,4494.0,4493.1,0.02225634]
["bitfinex","ETHUSD",1758136266988,9.86199,4494.0,4493.0,0.001]
["bitfinex","ETHUSD",1758136267209,0.47776908,4493.9,4493.0,0.001]
["bitfinex","ETHUSD",1758136267374,0.47776908,4493.8,4493.0,0.001]
["bitfinex","ETHUSD",1758136267571,0.47776908,4493.7,4493.0,0.001]
["bitfinex","ETHUSD",1758136267772,4.73376908,4493.6,4493.0,0.001]
["bitfinex","ETHUSD",1758136267988,0.47776908,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1758136268209,0.47776908,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1758136268413,0.47776908,4493.3,4493.0,0.001]
["bitfinex","ETHUSD",1758136268707,4.73376908,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1758136268908,2.7032113,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1758136269211,6.95926712,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1758136269525,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758136269673,3.4953544,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758136269882,6.4953544,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1758136270072,3.792,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758136270300,8.52476908,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136270525,10.75060209,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136271681,4.26976908,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136272022,3.47776908,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136272190,0.47776908,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1758136272394,0.47776908,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1758136272605,4.255,4493.6,4492.6,0.001]
["bitfinex","ETHUSD",1758136272921,4.73176908,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1758136273089,4.73176908,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1758136273300,3.0,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1758136273602,4.73176908,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1758136273914,4.73176908,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758136274104,0.47776908,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758136274305,0.47776908,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758136274490,4.254,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758136274491,0.47776908,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136276525,4.73076908,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136276827,0.47776908,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1758136277030,4.253,4492.8,4492.7,2.22582736]
["bitfinex","ETHUSD",1758136277236,4.73076908,4492.8,4492.6,0.44628479]
["bitfinex","ETHUSD",1758136277431,0.47776908,4492.7,4492.6,2.67216735]
["bitfinex","ETHUSD",1758136277733,0.47776908,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758136277888,0.47776908,4493.5,4492.6,0.44628479]
["bitfinex","ETHUSD",1758136278220,4.72976908,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758136278382,0.47776908,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758136278587,4.72976908,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1758136278988,4.72976908,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1758136279228,0.47776908,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758136279616,0.47776908,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1758136279824,0.47776908,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1758136280485,0.47776908,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1758136280686,4.252,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1758136280687,0.47776908,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1758136280926,0.792,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1758136281122,0.47776908,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758136281310,0.792,4492.2,4489.6,2.22732319]
["bitfinex","ETHUSD",1758136281623,6.43876908,4492.1,4489.9,2.22717438]
["bitfinex","ETHUSD",1758136281826,3.0,4491.9,4488.8,0.121]
["bitfinex","ETHUSD",1758136282101,3.0,4491.9,4486.2,0.001]
["bitfinex","ETHUSD",1758136282102,18.36921477,4488.9,4486.2,0.001]
["bitfinex","ETHUSD",1758136282253,10.57276908,4491.8,4486.2,0.001]
["bitfinex","ETHUSD",1758136282254,2.22856887,4487.2,4486.7,0.01803404]
["bitfinex","ETHUSD",1758136282555,2.22791578,4488.5,4486.2,0.001]
["bitfinex","ETHUSD",1758136282556,0.47776908,4487.1,4486.2,0.001]
["bitfinex","ETHUSD",1758136282865,0.47776908,4487.0,4486.2,0.001]
["bitfinex","ETHUSD",1758136283171,0.47776908,4486.9,4486.2,0.001]
["bitfinex","ETHUSD",1758136283345,0.792,4487.6,4486.2,2.23004256]
["bitfinex","ETHUSD",1758136283346,0.47776908,4487.5,4486.2,2.23004256]
["bitfinex","ETHUSD",1758136283558,4.72876908,4487.4,4486.2,0.001]
["bitfinex","ETHUSD",1758136283861,0.792,4487.1,4486.2,0.001]
["bitfinex","ETHUSD",1758136284015,3.792,4486.9,4486.2,0.001]
["bitfinex","ETHUSD",1758136284221,0.792,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136284417,10.23176908,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136284621,10.23176908,4486.7,4486.4,2.22893764]
["bitfinex","ETHUSD",1758136284622,6.43976908,4486.7,4486.4,2.22893764]
["bitfinex","ETHUSD",1758136284934,6.43976908,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136285476,6.43976908,4486.7,4486.5,2.22890742]
["bitfinex","ETHUSD",1758136285763,5.962,4486.7,4486.5,2.22890734]
["bitfinex","ETHUSD",1758136285976,5.962,4486.7,4486.5,2.22889156]
["bitfinex","ETHUSD",1758136286144,2.18545102,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136286473,5.963,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136286687,7.22945102,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136286845,10.22945102,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136287174,10.22945102,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136287175,0.47445102,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136287493,0.4732716,4487.6,4486.6,0.22398593]
["bitfinex","ETHUSD",1758136287630,4.252,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758136288146,1.711,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758136288896,3.729,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758136289370,1.711,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136289699,1.711,4487.7,4487.1,2.22859823]
["bitfinex","ETHUSD",1758136289902,1.711,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136290687,4.253,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136291203,1.711,4487.7,4486.6,2.22983164]
["bitfinex","ETHUSD",1758136291343,4.253,4487.6,4486.7,0.22298316]
["bitfinex","ETHUSD",1758136291543,4.253,4487.5,4487.4,2.22844129]
["bitfinex","ETHUSD",1758136291875,1.711,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136292048,4.253,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136292446,4.253,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136292647,4.253,4487.6,4487.4,2.2284588]
["bitfinex","ETHUSD",1758136292843,4.253,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136293344,1.711,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136293544,4.253,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136293811,4.253,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136293812,0.792,4487.5,4486.6,0.001]
["bitfinex","ETHUSD",1758136293960,3.792,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1758136294149,2.22857239,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758136294348,6.56444993,4487.5,4486.6,0.001]
["bitfinex","ETHUSD",1758136294349,0.792,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758136294795,4.253,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1758136295087,0.792,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758136295385,10.27380959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136295571,4.26421536,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136295887,10.74602495,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136296181,12.08202495,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136296389,7.82902495,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136296590,12.08302495,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136297186,1.336,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1758136297484,13.32300831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136297689,13.79522367,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136298058,7.31221536,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136298288,9.54122367,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136298589,10.23021536,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136298749,12.45922367,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136299284,13.79522367,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136299652,9.54122367,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136299856,2.18421536,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136300166,6.758,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136300381,2.18421536,4486.3,4486.2,2.230058]
["bitfinex","ETHUSD",1758136300580,5.966,4486.3,4486.2,2.4531638]
["bitfinex","ETHUSD",1758136300784,5.966,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136301154,6.758,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136301867,5.966,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136302055,6.758,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136302769,9.758,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136303359,5.504,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136303690,6.687,4487.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136303691,1.713,4487.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136303858,4.254,4487.2,4486.2,0.001]
["bitfinex","ETHUSD",1758136304054,1.713,4488.1,4486.2,0.02329058]
["bitfinex","ETHUSD",1758136304288,4.254,4488.0,4486.3,2.22900831]
["bitfinex","ETHUSD",1758136304495,4.254,4488.0,4486.9,2.22866759]
["bitfinex","ETHUSD",1758136304795,4.254,4488.0,4486.4,0.22310083]
["bitfinex","ETHUSD",1758136304796,4.726308,4488.0,4486.4,0.22310083]
["bitfinex","ETHUSD",1758136305096,0.472308,4488.0,4486.2,0.001]
["bitfinex","ETHUSD",1758136305267,4.254,4487.9,4487.6,2.22831532]
["bitfinex","ETHUSD",1758136305467,0.472308,4488.0,4487.7,2.22831294]
["bitfinex","ETHUSD",1758136305672,4.254,4487.9,4487.7,2.22831236]
["bitfinex","ETHUSD",1758136305883,0.472308,4488.0,4487.8,2.22825567]
["bitfinex","ETHUSD",1758136306194,0.472308,4488.0,4486.2,0.001]
["bitfinex","ETHUSD",1758136306195,1.713,4488.1,4487.9,2.22820013]
["bitfinex","ETHUSD",1758136306393,1.713,4488.1,4487.7,2.22831166]
["bitfinex","ETHUSD",1758136306697,14.11599,4488.0,4487.9,2.22821174]
["bitfinex","ETHUSD",1758136306897,14.58928846,4488.0,4486.2,0.001]
["bitfinex","ETHUSD",1758136307192,0.47329846,4487.9,4486.2,0.22411853]
["bitfinex","ETHUSD",1758136307367,1.26529846,4487.8,4486.2,2.45314152]
["bitfinex","ETHUSD",1758136307567,0.792,4487.6,4487.4,2.22841317]
["bitfinex","ETHUSD",1758136307886,0.792,4487.6,4487.0,2.22863001]
["bitfinex","ETHUSD",1758136308088,0.792,4487.6,4486.2,0.22411853]
["bitfinex","ETHUSD",1758136308089,1.26529846,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136308347,3.0,4487.4,4486.9,2.22866336]
["bitfinex","ETHUSD",1758136308471,0.47329846,4487.3,4487.0,2.22864925]
["bitfinex","ETHUSD",1758136308665,4.72629846,4487.2,4487.0,2.22864945]
["bitfinex","ETHUSD",1758136309001,0.47329846,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758136309208,4.72629846,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758136309356,0.47329846,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758136309557,0.47329846,4487.1,4487.0,2.67439987]
["bitfinex","ETHUSD",1758136309794,4.72629846,4487.1,4487.0,2.67439987]
["bitfinex","ETHUSD",1758136310302,0.47329846,4487.1,4487.0,2.67439987]
["bitfinex","ETHUSD",1758136311121,0.47329846,4487.1,4487.0,0.4457393]
["bitfinex","ETHUSD",1758136311274,0.47329846,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758136312594,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758136312804,0.002,4488.4,4487.9,2.22821364]
["bitfinex","ETHUSD",1758136312961,0.002,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758136313161,1.713,4490.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136313399,2.584,4490.2,4488.8,2.25004454]
["bitfinex","ETHUSD",1758136313924,1.713,4490.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1758136315066,3.9397665,4490.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136315262,1.713,4490.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1758136315596,1.713,4490.9,4488.8,5.67555541]
["bitfinex","ETHUSD",1758136316068,0.792,4490.8,4488.8,5.67555541]
["bitfinex","ETHUSD",1758136316275,3.792,4490.8,4488.8,9.92655541]
["bitfinex","ETHUSD",1758136317381,3.792,4490.8,4488.8,16.82655541]
["bitfinex","ETHUSD",1758136318678,3.792,4490.8,4488.8,12.57555541]
["bitfinex","ETHUSD",1758136319000,3.792,4490.8,4488.8,6.9]
["bitfinex","ETHUSD",1758136319300,3.792,4490.2,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136319464,0.792,4489.7,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136319898,0.792,4489.8,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136320262,3.792,4489.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136320464,3.792,4489.9,4488.0,0.22282136]
["bitfinex","ETHUSD",1758136320465,3.792,4489.9,4488.3,4.249]
["bitfinex","ETHUSD",1758136320672,3.792,4489.9,4488.4,2.25024507]
["bitfinex","ETHUSD",1758136320920,3.792,4489.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136321077,0.792,4489.8,4488.8,2.67332745]
["bitfinex","ETHUSD",1758136321283,3.792,4489.8,4488.8,2.67332745]
["bitfinex","ETHUSD",1758136321619,0.792,4489.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136321770,0.792,4488.8,4488.4,2.22792701]
["bitfinex","ETHUSD",1758136321967,0.792,4488.8,4486.8,4.249]
["bitfinex","ETHUSD",1758136322165,0.792,4488.8,4486.9,2.22871024]
["bitfinex","ETHUSD",1758136322166,0.792,4488.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1758136322478,0.002,4488.9,4487.0,0.0222866]
["bitfinex","ETHUSD",1758136322664,0.002,4488.9,4487.2,5.22856124]
["bitfinex","ETHUSD",1758136322868,0.002,4488.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136323172,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136323505,0.002,4488.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136323506,0.002,4488.9,4486.9,4.249]
["bitfinex","ETHUSD",1758136323800,0.002,4488.9,4487.2,0.02228561]
["bitfinex","ETHUSD",1758136323985,0.002,4488.9,4488.2,2.2280274]
["bitfinex","ETHUSD",1758136324312,0.002,4488.9,4487.1,0.72712866]
["bitfinex","ETHUSD",1758136324313,0.792,4488.8,4487.1,0.72712866]
["bitfinex","ETHUSD",1758136324600,0.002,4488.9,4487.7,2.2283127]
["bitfinex","ETHUSD",1758136324601,0.792,4488.6,4487.7,2.2283127]
["bitfinex","ETHUSD",1758136324800,0.792,4488.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136324966,4.248,4488.5,4486.3,4.248]
["bitfinex","ETHUSD",1758136325167,0.792,4488.3,4487.3,2.22847649]
["bitfinex","ETHUSD",1758136325401,0.792,4488.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136325702,0.792,4488.1,4486.2,4.249]
["bitfinex","ETHUSD",1758136325703,3.792,4488.1,4486.8,0.22298096]
["bitfinex","ETHUSD",1758136325912,0.792,4487.9,4486.7,2.22880323]
["bitfinex","ETHUSD",1758136326228,0.792,4487.0,4486.2,0.001]
["bitfinex","ETHUSD",1758136326429,0.792,4487.5,4486.6,2.22985693]
["bitfinex","ETHUSD",1758136326430,3.792,4486.8,4486.6,2.22985693]
["bitfinex","ETHUSD",1758136329383,7.73280959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136329995,5.504,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136330195,9.751,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136330400,5.46354708,4487.8,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136330600,5.959,4487.7,4486.6,0.22398593]
["bitfinex","ETHUSD",1758136330881,3.0,4487.6,4486.6,0.22398593]
["bitfinex","ETHUSD",1758136331114,3.47708331,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136331296,0.792,4487.5,4486.6,0.001]
["bitfinex","ETHUSD",1758136331508,0.792,4487.5,4487.0,2.22862297]
["bitfinex","ETHUSD",1758136331709,0.792,4487.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1758136331911,0.792,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136331912,3.0,4487.6,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136332142,3.792,4487.4,4486.9,2.22870479]
["bitfinex","ETHUSD",1758136332334,3.792,4487.4,4487.1,2.22860637]
["bitfinex","ETHUSD",1758136332515,1.712,4487.7,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136332725,21.22775103,4488.9,4486.7,0.22298096]
["bitfinex","ETHUSD",1758136332726,21.22775103,4488.9,4488.1,2.22808177]
["bitfinex","ETHUSD",1758136332727,1.712,4488.6,4488.1,2.22808177]
["bitfinex","ETHUSD",1758136333020,3.0,4488.4,4487.4,2.22843811]
["bitfinex","ETHUSD",1758136333183,3.0,4488.4,4487.5,2.22837626]
["bitfinex","ETHUSD",1758136333389,3.0,4488.4,4486.7,0.22298096]
["bitfinex","ETHUSD",1758136333390,3.4773989,4488.4,4486.1,0.001]
["bitfinex","ETHUSD",1758136333719,3.4773989,4488.4,4486.1,2.23008032]
["bitfinex","ETHUSD",1758136333720,0.792,4487.8,4486.1,2.23008032]
["bitfinex","ETHUSD",1758136333882,3.792,4487.6,4486.1,2.23008032]
["bitfinex","ETHUSD",1758136334085,0.792,4487.6,4487.2,2.2285203]
["bitfinex","ETHUSD",1758136334404,3.0,4488.3,4487.2,0.22285203]
["bitfinex","ETHUSD",1758136334581,3.0,4488.1,4487.0,2.22865489]
["bitfinex","ETHUSD",1758136334786,0.792,4488.0,4486.6,0.001]
["bitfinex","ETHUSD",1758136335296,0.792,4487.8,4486.6,0.001]
["bitfinex","ETHUSD",1758136335502,0.792,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136335706,3.0202667,4487.8,4486.6,0.001]
["bitfinex","ETHUSD",1758136335918,0.792,4487.8,4486.6,0.001]
["bitfinex","ETHUSD",1758136336126,0.792,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136336326,0.792,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1758136336794,0.792,4487.4,4486.9,2.22870663]
["bitfinex","ETHUSD",1758136337124,0.792,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758136337291,5.038,4487.3,4487.2,2.22852388]
["bitfinex","ETHUSD",1758136337486,4.712,4488.6,4487.4,2.22845598]
["bitfinex","ETHUSD",1758136337829,4.712,4488.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136337830,5.22796777,4488.4,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136338010,5.70536852,4488.4,4487.5,2.22840892]
["bitfinex","ETHUSD",1758136338321,0.792,4488.3,4486.8,0.22298096]
["bitfinex","ETHUSD",1758136338495,4.245,4488.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1758136338831,0.4774243,4488.5,4488.0,2.22812659]
["bitfinex","ETHUSD",1758136338982,4.245,4488.4,4487.4,2.22845355]
["bitfinex","ETHUSD",1758136339181,0.792,4488.3,4487.5,0.22284535]
["bitfinex","ETHUSD",1758136339385,3.792,4488.3,4486.8,0.22298096]
["bitfinex","ETHUSD",1758136339627,3.792,4488.3,4488.0,2.22815725]
["bitfinex","ETHUSD",1758136340008,3.792,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1758136340325,3.792,4488.3,4486.8,0.22298096]
["bitfinex","ETHUSD",1758136340627,4.245,4488.4,4486.2,0.001]
["bitfinex","ETHUSD",1758136340628,0.792,4488.1,4486.9,0.0222871]
["bitfinex","ETHUSD",1758136340830,1.712,4488.6,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136341134,4.245,4488.5,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136341300,4.245,4488.5,4488.3,2.22798053]
["bitfinex","ETHUSD",1758136341497,5.354,4489.4,4488.1,0.02228114]
["bitfinex","ETHUSD",1758136341498,0.002,4489.4,4488.1,0.02228114]
["bitfinex","ETHUSD",1758136341805,4.244,4489.1,4488.6,2.22782461]
["bitfinex","ETHUSD",1758136342007,0.792,4489.0,4487.2,6.9]
["bitfinex","ETHUSD",1758136342222,5.036,4489.0,4488.4,2.2279265]
["bitfinex","ETHUSD",1758136342425,5.036,4489.0,4488.7,2.22781496]
["bitfinex","ETHUSD",1758136342616,5.036,4489.0,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136342818,5.036,4489.0,4487.7,2.22829083]
["bitfinex","ETHUSD",1758136343013,0.794,4488.9,4487.3,4.4144]
["bitfinex","ETHUSD",1758136343202,0.794,4488.9,4488.7,2.22780977]
["bitfinex","ETHUSD",1758136343436,0.794,4488.9,4487.8,2.22822589]
["bitfinex","ETHUSD",1758136343437,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136343944,0.794,4488.9,4488.6,2.22786075]
["bitfinex","ETHUSD",1758136344250,4.245,4488.9,4488.7,2.22780809]
["bitfinex","ETHUSD",1758136344400,0.792,4488.8,4487.4,1.13144]
["bitfinex","ETHUSD",1758136344601,0.792,4488.8,4487.5,0.944584]
["bitfinex","ETHUSD",1758136344850,0.792,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1758136345020,3.0,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1758136345351,0.792,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1758136345545,6.01996542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136346444,3.792,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136346635,10.26196542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136346830,6.01996542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136347015,8.034,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136347431,0.002,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1758136347758,3.0,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1758136348045,0.002,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1758136348749,0.792,4488.7,4488.4,2.22795978]
["bitfinex","ETHUSD",1758136348909,0.792,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1758136349109,0.002,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1758136349744,0.792,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1758136349920,0.792,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1758136350338,7.241,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136350538,8.033,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136350846,10.26096542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136351048,12.43220265,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758136351236,6.02016399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136351562,37.31693098,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136351758,9.62301596,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136351918,13.86301596,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136352123,16.09117995,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136352519,16.20807344,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136352867,17.54407344,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1758136353165,6.02036259,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136353334,31.96512958,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136353965,33.30112958,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136354149,24.24656062,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136354348,33.67657658,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136354748,29.43757658,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136355159,33.67657658,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136355659,34.11952834,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136356026,10.66496772,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136356225,10.22201596,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136356426,8.21182555,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136356769,8.951,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136356973,5.951,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136357799,9.743,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136358017,1.712,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136358162,5.951,4486.7,4486.6,2.45284519]
["bitfinex","ETHUSD",1758136358362,5.951,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136358565,1.713,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136358788,1.713,4487.7,4487.2,2.22851586]
["bitfinex","ETHUSD",1758136359111,1.713,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136359112,4.238,4487.6,4486.8,2.22873391]
["bitfinex","ETHUSD",1758136359267,4.238,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1758136359268,0.1112,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1758136359603,5.03,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136359775,8.03,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136360571,3.792,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136360766,8.03,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136362604,3.792,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136362806,0.1112,4486.8,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136362970,4.237,4486.7,4486.6,0.22399555]
["bitfinex","ETHUSD",1758136363302,5.352,4488.0,4487.4,2.22844431]
["bitfinex","ETHUSD",1758136363303,3.792,4487.6,4487.4,2.22844431]
["bitfinex","ETHUSD",1758136363507,5.352,4488.0,4486.6,2.22985926]
["bitfinex","ETHUSD",1758136363508,0.792,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1758136363708,3.792,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1758136364116,6.02080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136364315,10.25680959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136364976,10.73527895,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136365574,6.49927895,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136365780,10.73527895,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136366210,10.73427895,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136366402,6.49927895,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136366601,6.02080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136366801,10.25580959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136367687,6.02080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136367895,10.25580959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136368616,3.792,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758136368779,8.026,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136369334,10.25480959,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136370117,8.026,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136371020,3.792,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136371391,4.233,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136371997,3.0,4487.2,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136372319,3.792,4487.0,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136372521,3.9413495,4487.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136372522,1.713,4487.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136372723,0.002,4488.7,4486.8,2.22875991]
["bitfinex","ETHUSD",1758136373585,0.1112,4486.8,4486.7,2.36454459]
["bitfinex","ETHUSD",1758136374343,4.232,4487.5,4487.4,2.22841829]
["bitfinex","ETHUSD",1758136374631,0.1112,4486.8,4486.7,0.135735]
["bitfinex","ETHUSD",1758136374921,4.232,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136375506,0.1112,4486.7,4486.6,1.25624314]
["bitfinex","ETHUSD",1758136375719,0.1112,4486.7,4486.6,3.46281381]
["bitfinex","ETHUSD",1758136375910,0.1112,4486.7,4486.6,3.4851024]
["bitfinex","ETHUSD",1758136376114,0.1112,4486.7,4486.6,4.05650293]
["bitfinex","ETHUSD",1758136376621,0.1112,4486.7,4486.6,4.03421434]
["bitfinex","ETHUSD",1758136378927,0.1112,4486.7,4486.6,1.80535508]
["bitfinex","ETHUSD",1758136379124,0.1112,4486.7,4486.6,3.46281381]
["bitfinex","ETHUSD",1758136380394,0.1112,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136381022,0.1112,4486.7,4486.6,3.46281381]
["bitfinex","ETHUSD",1758136381229,5.1312,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136381432,10.36000959,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136381734,3.9032,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136382028,8.019,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136383116,5.019,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136383836,7.24780959,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136384037,10.24780959,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136386043,10.72761694,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136386197,6.85683821,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136386402,10.72561694,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136386615,6.85683821,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136386837,11.08183821,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136387044,10.72561694,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136388107,6.50061694,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136388404,10.72561694,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136388938,11.08183821,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136389111,11.51698446,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136389314,12.85298446,4486.7,4486.6,1.23395455]
["bitfinex","ETHUSD",1758136389831,12.85298446,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1758136389832,6.02100831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136390001,10.72481566,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136390403,12.06081566,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136391206,12.41703693,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136392332,12.05981566,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136392703,12.41603693,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758136393206,6.02210191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758136393557,12.31332318,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758136393844,12.7923726,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1758136394051,12.7923726,4484.1,4480.9,2.23164591]
["bitfinex","ETHUSD",1758136394052,3.792,4484.0,4480.4,2.231915]
["bitfinex","ETHUSD",1758136394247,18.43452013,4482.9,4479.6,1.714]
["bitfinex","ETHUSD",1758136394401,8.49148951,4482.9,4480.6,2.23182632]
["bitfinex","ETHUSD",1758136394600,8.49147162,4482.9,4480.7,0.02231794]
["bitfinex","ETHUSD",1758136394827,10.72217049,4482.9,4481.6,2.23129858]
["bitfinex","ETHUSD",1758136395034,10.72217049,4482.9,4481.5,2.23139008]
["bitfinex","ETHUSD",1758136395252,10.24369887,4482.9,4480.7,2.23174888]
["bitfinex","ETHUSD",1758136395456,6.02274863,4482.8,4479.1,2.23358678]
["bitfinex","ETHUSD",1758136395755,3.792,4482.1,4480.8,0.0024]
["bitfinex","ETHUSD",1758136395954,0.792,4481.3,4480.8,0.0024]
["bitfinex","ETHUSD",1758136396107,0.792,4481.1,4480.7,2.23179359]
["bitfinex","ETHUSD",1758136396313,4.221,4481.0,4479.9,0.31127534]
["bitfinex","ETHUSD",1758136396626,3.792,4480.8,4480.0,0.0024]
["bitfinex","ETHUSD",1758136396813,0.792,4480.6,4480.4,2.23191823]
["bitfinex","ETHUSD",1758136397012,0.792,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758136397220,4.221,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758136397954,4.22,4481.2,4481.1,2.23157204]
["bitfinex","ETHUSD",1758136398162,4.22,4481.2,4481.1,2.45472924]
["bitfinex","ETHUSD",1758136398716,0.792,4482.0,4481.1,0.2231572]
["bitfinex","ETHUSD",1758136398916,1.714,4482.4,4481.9,0.001]
["bitfinex","ETHUSD",1758136399118,0.792,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758136399351,5.012,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136399909,8.012,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136400442,0.12,4485.8,4481.9,3.001]
["bitfinex","ETHUSD",1758136400612,4.22,4484.4,4483.6,2.23031036]
["bitfinex","ETHUSD",1758136400816,3.0,4484.3,4482.1,2.23109703]
["bitfinex","ETHUSD",1758136401029,4.22,4484.4,4481.9,0.001]
["bitfinex","ETHUSD",1758136401030,0.792,4484.2,4481.9,0.001]
["bitfinex","ETHUSD",1758136401248,0.792,4483.6,4482.0,2.2311468]
["bitfinex","ETHUSD",1758136401458,3.0,4483.4,4482.1,0.02231097]
["bitfinex","ETHUSD",1758136401760,4.22,4483.3,4483.1,2.23055564]
["bitfinex","ETHUSD",1758136401965,4.22,4483.3,4482.2,0.225448]
["bitfinex","ETHUSD",1758136402308,4.22,4483.3,4481.9,0.001]
["bitfinex","ETHUSD",1758136402309,2.506,4483.2,4481.9,0.001]
["bitfinex","ETHUSD",1758136402418,0.792,4483.0,4482.6,2.23082239]
["bitfinex","ETHUSD",1758136402613,0.792,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1758136403773,3.792,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1758136403971,3.792,4482.8,4482.0,2.2311468]
["bitfinex","ETHUSD",1758136404151,3.792,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1758136404686,6.02275006,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1758136404967,0.792,4483.1,4481.9,0.001]
["bitfinex","ETHUSD",1758136405277,0.792,4482.8,4481.9,2.23218241]
["bitfinex","ETHUSD",1758136405425,3.792,4483.1,4481.9,0.001]
["bitfinex","ETHUSD",1758136405618,3.792,4482.9,4482.1,2.23109628]
["bitfinex","ETHUSD",1758136405820,0.1112,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1758136406024,4.3292,4482.1,4482.0,2.67748995]
["bitfinex","ETHUSD",1758136407422,0.1112,4482.1,4482.0,2.67748995]
["bitfinex","ETHUSD",1758136407768,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1758136408517,0.1112,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1758136408518,4.217,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1758136408718,0.792,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758136409251,0.792,4483.0,4482.0,2.2311465]
["bitfinex","ETHUSD",1758136409453,3.792,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1758136410049,0.792,4482.8,4481.9,0.001]
["bitfinex","ETHUSD",1758136410244,0.792,4482.5,4481.9,0.001]
["bitfinex","ETHUSD",1758136410585,3.792,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1758136412659,4.714,4483.2,4481.9,0.001]
["bitfinex","ETHUSD",1758136412843,2.23094546,4482.5,4481.9,0.001]
["bitfinex","ETHUSD",1758136413031,8.007,4482.4,4481.9,0.001]
["bitfinex","ETHUSD",1758136413443,5.23100651,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1758136413647,6.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136414166,10.2381468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136414338,10.71561727,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136415536,12.05661727,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136415756,12.05561727,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136416435,6.50061727,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136416636,4.26947047,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136416837,1.714,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136417061,5.928,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136417375,10.19805307,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136417580,9.42919987,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136417868,12.42919987,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758136418271,6.02319659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758136418571,6.50124966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758136419351,8.15440802,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758136419563,6.02339573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758136419756,10.7144488,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758136420835,12.0554488,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758136421276,12.0544488,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758136421774,12.0544488,4481.5,4481.0,0.001]
["bitfinex","ETHUSD",1758136421775,12.36660716,4481.5,4481.0,0.001]
["bitfinex","ETHUSD",1758136421949,6.02359492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136422155,10.71364799,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136422345,12.05464799,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136422682,19.36680635,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136423174,15.15480635,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136423349,14.84264799,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136423549,17.71364799,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136423764,2.70964799,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758136423968,5.1269489,4481.1,4479.6,0.001]
["bitfinex","ETHUSD",1758136424149,6.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758136424348,18.10040411,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758136424575,19.44140411,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758136424742,14.91824575,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1758136424946,14.91824575,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1758136424947,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136425197,10.71334541,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136425401,6.50234541,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136425549,10.82880248,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136427155,6.61780248,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136427751,10.82780248,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136428858,4.27005307,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136429071,10.71234541,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136429956,6.50234541,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136430374,0.47805307,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1758136430560,0.705,4479.7,4479.6,0.22433422]
["bitfinex","ETHUSD",1758136431193,2.23192635,4480.5,4479.6,0.001]
["bitfinex","ETHUSD",1758136431371,0.792,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1758136431557,4.209,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1758136431882,0.47805307,4480.7,4479.6,2.23333852]
["bitfinex","ETHUSD",1758136432084,1.715,4480.8,4479.7,0.02232292]
["bitfinex","ETHUSD",1758136432390,0.1112,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1758136432619,4.3202,4479.7,4479.6,2.67992507]
["bitfinex","ETHUSD",1758136433146,0.1112,4479.7,4479.6,2.67992507]
["bitfinex","ETHUSD",1758136433298,0.11763837,4481.4,4480.1,2.23206543]
["bitfinex","ETHUSD",1758136433299,0.47805307,4481.4,4480.1,2.23206543]
["bitfinex","ETHUSD",1758136433499,8.15550016,4481.3,4480.1,2.23206761]
["bitfinex","ETHUSD",1758136433833,2.23163443,4481.1,4480.2,0.22320676]
["bitfinex","ETHUSD",1758136434131,4.208,4481.0,4480.3,2.23199339]
["bitfinex","ETHUSD",1758136434332,4.208,4480.9,4480.6,2.23180408]
["bitfinex","ETHUSD",1758136434484,0.47805307,4481.2,4480.2,0.22320676]
["bitfinex","ETHUSD",1758136434820,4.208,4481.1,4479.6,21.75385638]
["bitfinex","ETHUSD",1758136434987,0.47805307,4481.4,4479.6,21.75385638]
["bitfinex","ETHUSD",1758136435183,3.0,4481.2,4480.6,2.23180637]
["bitfinex","ETHUSD",1758136435388,3.47805307,4481.2,4480.6,2.23180637]
["bitfinex","ETHUSD",1758136435584,3.47805307,4481.2,4479.6,0.4475829]
["bitfinex","ETHUSD",1758136435820,4.207,4481.1,4480.4,21.30627348]
["bitfinex","ETHUSD",1758136435984,3.0,4481.0,4480.0,2.23213719]
["bitfinex","ETHUSD",1758136436189,0.792,4480.9,4480.3,2.23197009]
["bitfinex","ETHUSD",1758136436426,0.792,4480.9,4479.6,0.001]
["bitfinex","ETHUSD",1758136436427,0.792,4480.9,4480.2,2.23199736]
["bitfinex","ETHUSD",1758136436594,0.792,4480.9,4479.6,0.001]
["bitfinex","ETHUSD",1758136436783,0.792,4480.9,4480.0,2.23210707]
["bitfinex","ETHUSD",1758136436988,0.792,4480.9,4480.1,2.23208891]
["bitfinex","ETHUSD",1758136437721,0.792,4480.9,4480.0,0.22321071]
["bitfinex","ETHUSD",1758136437925,0.792,4480.9,4480.1,2.23209303]
["bitfinex","ETHUSD",1758136438429,3.792,4480.5,4479.6,0.001]
["bitfinex","ETHUSD",1758136438628,3.792,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1758136438836,0.792,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1758136438985,3.792,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758136439190,3.50190088,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758136439434,6.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136439602,6.50194527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136440435,10.70694527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136441190,4.26965293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136441395,10.70694527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136442232,10.70594527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136443342,4.26965293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136443507,10.70594527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136444206,4.26965293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136444412,0.47765293,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1758136444592,0.1112,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758136444956,3.0,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1758136445145,8.919,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758136445437,4.26965293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136445845,8.47265293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136446893,10.70494527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136447396,32.01121875,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136447627,10.70494527,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136447938,6.02449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136448145,8.47165293,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136448826,10.70414461,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136449490,3.47765293,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136449695,7.201,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136449937,8.47065293,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136450793,4.26965293,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136450996,3.792,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136451396,7.993,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136451718,4.26965293,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1758136451894,0.47765293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136452090,4.2,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136452295,5.47165293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758136452530,0.47965293,4479.7,4479.6,2.45669131]
["bitfinex","ETHUSD",1758136452699,4.202,4479.7,4479.6,2.45669131]
["bitfinex","ETHUSD",1758136453135,0.002,4479.7,4479.6,2.45669131]
["bitfinex","ETHUSD",1758136453705,0.002,4479.7,4479.6,23.76296479]
["bitfinex","ETHUSD",1758136454041,0.002,4480.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1758136454243,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758136454592,0.002,4480.2,4480.1,2.25441396]
["bitfinex","ETHUSD",1758136455036,0.002,4480.2,4480.1,2.34329303]
["bitfinex","ETHUSD",1758136456721,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758136458499,0.002,4480.2,4479.6,0.22434914]
["bitfinex","ETHUSD",1758136458812,0.002,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1758136459220,0.792,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758136459743,0.792,4480.1,4479.2,0.001]
["bitfinex","ETHUSD",1758136459744,2.23221919,4479.9,4479.2,0.001]
["bitfinex","ETHUSD",1758136459961,3.02469106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136460100,9.703,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136460297,5.98657031,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136460549,9.703,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136460703,10.18257031,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136460903,9.703,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136462515,12.41515183,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136463057,10.18146077,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136463221,12.41415183,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136463422,11.52246077,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136463652,10.18146077,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136464360,9.701,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136466056,12.41312197,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136467955,10.17943091,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136468260,12.41212197,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136468423,8.21912197,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136468622,12.41212197,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758136470057,12.41212197,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1758136470058,2.23284061,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1758136470396,6.02494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136470694,6.50437124,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136471255,10.69637124,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136471811,8.46343091,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136471963,8.46243091,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136472595,10.69537124,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136473159,2.23318609,4478.0,4476.8,0.12]
["bitfinex","ETHUSD",1758136473366,0.792,4476.9,4476.8,0.12]
["bitfinex","ETHUSD",1758136473561,9.699,4476.9,4476.8,0.12]
["bitfinex","ETHUSD",1758136474597,11.93268848,4476.9,4476.8,0.12]
["bitfinex","ETHUSD",1758136474813,0.792,4476.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1758136474993,0.792,4476.5,4475.3,2.23446473]
["bitfinex","ETHUSD",1758136474994,3.792,4476.3,4475.3,2.23446473]
["bitfinex","ETHUSD",1758136475171,3.792,4476.3,4475.7,2.23425031]
["bitfinex","ETHUSD",1758136475172,0.792,4476.3,4475.7,2.23425031]
["bitfinex","ETHUSD",1758136475502,3.792,4476.1,4475.8,2.23423454]
["bitfinex","ETHUSD",1758136475698,1.716,4476.9,4474.4,2.23493652]
["bitfinex","ETHUSD",1758136475902,3.0,4476.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1758136476101,0.792,4476.6,4475.7,2.23428421]
["bitfinex","ETHUSD",1758136476299,0.792,4476.4,4474.7,0.22571855]
["bitfinex","ETHUSD",1758136476489,3.792,4476.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1758136476663,1.716,4476.9,4474.0,0.23551863]
["bitfinex","ETHUSD",1758136476986,1.296,4476.8,4474.8,21.30627348]
["bitfinex","ETHUSD",1758136477187,0.792,4476.7,4476.3,2.23394705]
["bitfinex","ETHUSD",1758136477390,0.792,4476.7,4474.5,3.0]
["bitfinex","ETHUSD",1758136477628,0.792,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758136477770,1.716,4476.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1758136477974,1.716,4476.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1758136477975,5.906,4476.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1758136478213,6.698,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1758136478590,0.792,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1758136478795,0.792,4476.9,4476.8,2.68049105]
["bitfinex","ETHUSD",1758136479388,3.0,4477.8,4476.8,0.44675267]
["bitfinex","ETHUSD",1758136479686,3.0,4477.6,4477.5,2.23338209]
["bitfinex","ETHUSD",1758136479902,1.716,4478.0,4476.8,0.44675267]
["bitfinex","ETHUSD",1758136480108,1.716,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758136480323,1.716,4478.0,4477.6,2.23330513]
["bitfinex","ETHUSD",1758136480480,5.905,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758136480674,1.716,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758136480994,5.905,4478.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758136481212,0.792,4477.9,4476.0,2.45755637]
["bitfinex","ETHUSD",1758136481499,0.792,4477.9,4476.1,2.23408771]
["bitfinex","ETHUSD",1758136481688,0.792,4477.9,4477.2,2.23353348]
["bitfinex","ETHUSD",1758136481888,0.792,4477.9,4477.1,2.23358158]
["bitfinex","ETHUSD",1758136482290,0.792,4477.9,4477.2,2.23349878]
["bitfinex","ETHUSD",1758136482512,0.792,4477.9,4476.0,0.22341875]
["bitfinex","ETHUSD",1758136482678,0.792,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758136482883,0.792,4477.6,4477.4,2.23343319]
["bitfinex","ETHUSD",1758136483081,0.792,4477.6,4476.0,2.45752537]
["bitfinex","ETHUSD",1758136483280,4.98,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758136483528,0.792,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1758136483681,0.002,4480.2,4478.5,2.23287665]
["bitfinex","ETHUSD",1758136483682,7.08,4479.1,4478.5,2.23287665]
["bitfinex","ETHUSD",1758136483877,7.08,4479.1,4477.4,0.02233439]
["bitfinex","ETHUSD",1758136483878,4.187,4479.0,4477.4,0.02233439]
["bitfinex","ETHUSD",1758136484204,1.716,4479.1,4478.9,2.23265177]
["bitfinex","ETHUSD",1758136484380,4.187,4479.0,4478.6,2.23283756]
["bitfinex","ETHUSD",1758136484580,4.187,4479.0,4478.8,2.23274085]
["bitfinex","ETHUSD",1758136484794,4.187,4479.0,4478.7,2.23276006]
["bitfinex","ETHUSD",1758136484981,7.187,4479.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1758136485209,7.187,4479.0,4478.8,2.23274031]
["bitfinex","ETHUSD",1758136485457,4.187,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1758136485609,1.716,4479.1,4478.9,2.23268218]
["bitfinex","ETHUSD",1758136485813,7.186,4479.0,4478.9,2.23268218]
["bitfinex","ETHUSD",1758136486014,7.978,4479.0,4478.8,2.23273328]
["bitfinex","ETHUSD",1758136486225,3.792,4478.9,4477.2,1.01233689]
["bitfinex","ETHUSD",1758136486451,3.792,4478.7,4477.3,0.02233488]
["bitfinex","ETHUSD",1758136486610,0.792,4478.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1758136486611,4.186,4478.6,4476.8,2.23373838]
["bitfinex","ETHUSD",1758136486806,0.792,4478.4,4478.0,2.23313083]
["bitfinex","ETHUSD",1758136487012,0.792,4478.4,4476.6,3.0]
["bitfinex","ETHUSD",1758136487261,3.792,4478.4,4476.7,0.3]
["bitfinex","ETHUSD",1758136487460,6.5040786,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136487615,5.45613827,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136487812,4.977,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136488033,10.20994033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136488313,8.45613827,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136488540,10.6890786,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136488756,8.45613827,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136489244,8.4571161,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136489446,7.977,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136490016,8.45711272,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136490411,4.27211272,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136490609,7.977,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136490837,8.45711272,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136491917,10.69005305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136493213,6.50505305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136493416,10.68805305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136494332,6.50505305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136494538,10.68805305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136495336,10.68705305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136496681,4.27211272,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136496979,10.20694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136497179,10.68705305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136497526,6.50505305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136497726,10.68705305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136498333,4.27211272,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136498534,7.973,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136498740,10.68605305,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136499865,3.48011272,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1758136500207,0.48011272,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1758136500490,0.002,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1758136500670,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1758136500986,0.002,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1758136500987,4.182,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1758136501187,0.002,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1758136501399,4.18,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1758136501698,3.12,4479.8,4479.4,2.23244184]
["bitfinex","ETHUSD",1758136501699,4.182,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758136501901,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758136502202,0.002,4479.5,4479.4,2.70349455]
["bitfinex","ETHUSD",1758136502553,0.002,4479.5,4479.4,0.4487283]
["bitfinex","ETHUSD",1758136502747,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758136502986,0.002,4479.5,4479.4,2.25476625]
["bitfinex","ETHUSD",1758136504347,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758136504591,1e-08,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1758136505282,1e-08,4479.8,4479.7,9.15461526]
["bitfinex","ETHUSD",1758136505602,1e-08,4479.8,4479.7,9.13229234]
["bitfinex","ETHUSD",1758136505751,1e-08,4479.8,4479.7,10.27099043]
["bitfinex","ETHUSD",1758136506352,1.716,4482.6,4481.0,2.23164472]
["bitfinex","ETHUSD",1758136506600,1.017,4482.5,4481.2,2.23153372]
["bitfinex","ETHUSD",1758136506779,1.017,4482.5,4481.9,2.23115479]
["bitfinex","ETHUSD",1758136506982,1.716,4482.6,4482.4,2.23093175]
["bitfinex","ETHUSD",1758136507288,7.176,4482.5,4482.3,2.23095846]
["bitfinex","ETHUSD",1758136507450,1.716,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1758136507693,0.12,4485.8,4482.5,0.44841551]
["bitfinex","ETHUSD",1758136507895,0.09,4485.7,4485.3,2.22948844]
["bitfinex","ETHUSD",1758136508095,0.12,4485.8,4483.6,3.0]
["bitfinex","ETHUSD",1758136508428,0.12,4485.8,4483.7,6.9]
["bitfinex","ETHUSD",1758136508608,0.12,4485.8,4484.4,2.22994694]
["bitfinex","ETHUSD",1758136508805,2.22930655,4485.7,4484.6,2.22985255]
["bitfinex","ETHUSD",1758136509017,0.12,4485.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1758136509245,4.175,4485.7,4484.7,2.229797]
["bitfinex","ETHUSD",1758136509544,3.0,4485.6,4484.1,0.02230101]
["bitfinex","ETHUSD",1758136509730,0.12,4485.8,4485.1,2.22959219]
["bitfinex","ETHUSD",1758136509937,0.12,4485.8,4484.3,0.02230002]
["bitfinex","ETHUSD",1758136509938,4.174,4485.7,4484.3,0.02230002]
["bitfinex","ETHUSD",1758136510139,0.12,4485.8,4484.4,2.22995272]
["bitfinex","ETHUSD",1758136510312,0.12,4485.8,4485.4,2.2294362]
["bitfinex","ETHUSD",1758136510508,0.12,4485.8,4484.5,0.22522527]
["bitfinex","ETHUSD",1758136510833,0.12,4485.8,4484.5,2.2298541]
["bitfinex","ETHUSD",1758136511034,0.12,4485.8,4484.0,0.91525039]
["bitfinex","ETHUSD",1758136511347,0.1112,4484.7,4484.0,1.02645039]
["bitfinex","ETHUSD",1758136511560,0.1112,4484.7,4484.4,2.22993192]
["bitfinex","ETHUSD",1758136511723,0.792,4485.2,4484.0,0.91525039]
["bitfinex","ETHUSD",1758136511932,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758136513336,0.1112,4484.3,4484.2,2.67830084]
["bitfinex","ETHUSD",1758136513621,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758136514236,0.1112,4484.3,4482.6,5.887]
["bitfinex","ETHUSD",1758136514440,0.1112,4484.3,4483.8,2.23024792]
["bitfinex","ETHUSD",1758136514641,0.1112,4483.6,4482.8,0.1112]
["bitfinex","ETHUSD",1758136514873,0.1112,4483.6,4482.9,0.70112]
["bitfinex","ETHUSD",1758136515056,3.0,4483.8,4481.5,1.715]
["bitfinex","ETHUSD",1758136515351,0.792,4483.5,4480.0,2.23212236]
["bitfinex","ETHUSD",1758136515549,0.792,4482.7,4479.9,2.23219268]
["bitfinex","ETHUSD",1758136515844,0.792,4482.8,4481.8,2.23120488]
["bitfinex","ETHUSD",1758136516071,0.792,4482.5,4481.8,2.23121672]
["bitfinex","ETHUSD",1758136516276,1.714,4482.4,4480.0,0.34908908]
["bitfinex","ETHUSD",1758136516575,1.714,4483.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758136516878,4.879,4483.7,4481.4,4.169]
["bitfinex","ETHUSD",1758136517044,4.879,4483.7,4481.5,2.18721001]
["bitfinex","ETHUSD",1758136517380,4.961,4483.6,4481.6,6.9]
["bitfinex","ETHUSD",1758136517585,3.0,4483.5,4482.6,2.23080701]
["bitfinex","ETHUSD",1758136517737,3.0,4483.5,4482.3,2.23098351]
["bitfinex","ETHUSD",1758136518076,0.792,4483.1,4482.2,2.231038]
["bitfinex","ETHUSD",1758136518376,0.792,4482.9,4481.1,2.23159492]
["bitfinex","ETHUSD",1758136518543,3.0,4482.7,4481.2,0.91315949]
["bitfinex","ETHUSD",1758136518737,1.714,4483.8,4481.3,0.02231495]
["bitfinex","ETHUSD",1758136518946,10.19031901,4483.7,4481.0,2.23164472]
["bitfinex","ETHUSD",1758136519152,3.792,4483.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758136519352,0.792,4483.1,4482.2,2.23101478]
["bitfinex","ETHUSD",1758136519584,0.792,4482.9,4482.2,2.23101478]
["bitfinex","ETHUSD",1758136519788,0.792,4482.7,4482.3,2.23095125]
["bitfinex","ETHUSD",1758136520088,0.792,4482.7,4480.8,3.0]
["bitfinex","ETHUSD",1758136520260,3.792,4482.7,4480.9,0.7169]
["bitfinex","ETHUSD",1758136520452,0.792,4482.9,4482.0,2.23112239]
["bitfinex","ETHUSD",1758136520649,2.23054548,4483.3,4480.6,2.23180364]
["bitfinex","ETHUSD",1758136520650,3.792,4482.7,4480.6,2.23180364]
["bitfinex","ETHUSD",1758136520854,3.792,4482.5,4482.1,2.23109273]
["bitfinex","ETHUSD",1758136521076,5.506,4482.5,4482.2,2.231043]
["bitfinex","ETHUSD",1758136521275,7.959,4482.4,4482.3,2.23098096]
["bitfinex","ETHUSD",1758136521491,3.0,4482.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758136521694,4.714,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758136521900,4.714,4482.5,4482.2,0.02231047]
["bitfinex","ETHUSD",1758136521901,4.167,4482.5,4482.2,0.02231047]
["bitfinex","ETHUSD",1758136522186,4.167,4482.5,4481.3,0.22538611]
["bitfinex","ETHUSD",1758136522392,4.167,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758136522587,4.167,4482.5,4480.3,2.23195682]
["bitfinex","ETHUSD",1758136522793,0.792,4482.4,4480.7,6.9]
["bitfinex","ETHUSD",1758136522978,0.792,4482.4,4480.0,4.51608908]
["bitfinex","ETHUSD",1758136523291,2.23099747,4482.3,4481.4,2.23144451]
["bitfinex","ETHUSD",1758136523590,0.792,4482.1,4480.0,0.34908908]
["bitfinex","ETHUSD",1758136523757,3.792,4481.9,4480.2,2.23204321]
["bitfinex","ETHUSD",1758136523953,1.714,4481.9,4481.7,2.23128927]
["bitfinex","ETHUSD",1758136524153,3.0,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1758136524390,2.23030441,4483.7,4481.8,2.23124637]
["bitfinex","ETHUSD",1758136524595,0.47361985,4484.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1758136524770,1.714,4483.6,4482.0,0.22535583]
["bitfinex","ETHUSD",1758136524967,1.714,4483.6,4482.1,0.02231097]
["bitfinex","ETHUSD",1758136525289,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758136526268,4.166,4482.8,4480.8,2.23169768]
["bitfinex","ETHUSD",1758136526519,3.792,4482.7,4478.1,1.0]
["bitfinex","ETHUSD",1758136526684,3.792,4481.6,4480.2,0.001]
["bitfinex","ETHUSD",1758136526895,3.792,4481.4,4480.9,2.23165448]
["bitfinex","ETHUSD",1758136527203,3.792,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758136527405,3.792,4481.5,4480.2,0.001]
["bitfinex","ETHUSD",1758136527406,4.165,4481.3,4480.2,0.001]
["bitfinex","ETHUSD",1758136527578,4.165,4481.3,4481.0,2.23163913]
["bitfinex","ETHUSD",1758136527778,4.165,4481.3,4480.2,0.001]
["bitfinex","ETHUSD",1758136528022,4.165,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758136528386,4.165,4481.3,4481.0,2.23161736]
["bitfinex","ETHUSD",1758136528387,0.792,4481.4,4480.6,0.001]
["bitfinex","ETHUSD",1758136528588,4.165,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758136528825,1.714,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136529007,2.23067704,4483.0,4482.1,2.23108635]
["bitfinex","ETHUSD",1758136529213,6.35584497,4482.9,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136529378,3.0,4482.7,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136529574,0.792,4482.6,4481.8,2.23121447]
["bitfinex","ETHUSD",1758136529800,0.792,4482.6,4480.9,2.23169452]
["bitfinex","ETHUSD",1758136530117,3.792,4482.4,4481.9,2.23114771]
["bitfinex","ETHUSD",1758136530339,4.26784497,4482.4,4481.7,2.23125006]
["bitfinex","ETHUSD",1758136530542,3.792,4481.9,4481.1,2.23155232]
["bitfinex","ETHUSD",1758136530743,0.792,4481.7,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136531044,1.715,4481.6,4480.7,2.45507354]
["bitfinex","ETHUSD",1758136531209,1.715,4481.6,4481.4,2.2314274]
["bitfinex","ETHUSD",1758136531408,1.715,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136531716,0.792,4481.4,4480.7,0.22327941]
["bitfinex","ETHUSD",1758136531922,0.792,4481.4,4480.6,0.001]
["bitfinex","ETHUSD",1758136532122,0.47584497,4481.5,4480.6,0.001]
["bitfinex","ETHUSD",1758136532320,4.164,4481.4,4481.2,2.23149707]
["bitfinex","ETHUSD",1758136532644,0.47584497,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758136532809,3.0,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758136533008,7.163,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758136533341,3.792,4481.4,4480.6,0.001]
["bitfinex","ETHUSD",1758136533555,4.163,4481.3,4480.6,0.001]
["bitfinex","ETHUSD",1758136533844,4.26784497,4481.5,4480.6,0.001]
["bitfinex","ETHUSD",1758136534043,4.163,4481.4,4481.1,2.23159092]
["bitfinex","ETHUSD",1758136534347,0.47584497,4481.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1758136534644,1.715,4482.2,4480.9,2.23169452]
["bitfinex","ETHUSD",1758136534834,2.23045195,4483.4,4480.6,0.22429054]
["bitfinex","ETHUSD",1758136534835,0.47746362,4483.3,4481.0,0.02231644]
["bitfinex","ETHUSD",1758136535143,1.715,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758136535708,4.164,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758136536017,7.164,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758136536347,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136536706,4.2732,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136537306,0.1112,4483.6,4480.7,2.23176945]
["bitfinex","ETHUSD",1758136537512,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136537751,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1758136538076,0.1112,4483.6,4482.3,0.69]
["bitfinex","ETHUSD",1758136538216,0.1112,4483.6,4482.3,0.8012]
["bitfinex","ETHUSD",1758136538422,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758136539561,0.1112,4482.5,4481.8,0.1112]
["bitfinex","ETHUSD",1758136539740,3.792,4482.7,4480.3,6.39297002]
["bitfinex","ETHUSD",1758136539929,4.16,4482.6,4480.8,2.23174433]
["bitfinex","ETHUSD",1758136540132,0.792,4482.5,4482.1,2.2310643]
["bitfinex","ETHUSD",1758136540529,0.792,4482.5,4482.2,2.23102777]
["bitfinex","ETHUSD",1758136540843,0.792,4482.5,4481.9,2.2311948]
["bitfinex","ETHUSD",1758136540844,0.792,4482.7,4481.3,2.23149532]
["bitfinex","ETHUSD",1758136541043,0.47736392,4482.7,4481.4,2.25375998]
["bitfinex","ETHUSD",1758136541262,1.714,4482.8,4482.5,2.23085713]
["bitfinex","ETHUSD",1758136541263,4.63736392,4482.6,4482.5,2.23085713]
["bitfinex","ETHUSD",1758136541560,0.47736392,4482.7,4482.5,2.23085713]
["bitfinex","ETHUSD",1758136541857,0.47736392,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758136542043,7.63636392,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758136542241,3.47736392,4483.1,4481.8,0.02231246]
["bitfinex","ETHUSD",1758136542461,1.714,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758136542622,6.35191851,4483.2,4483.0,2.2306106]
["bitfinex","ETHUSD",1758136542822,0.47891851,4483.1,4483.0,2.2306106]
["bitfinex","ETHUSD",1758136543274,4.63791851,4483.1,4482.5,2.23085549]
["bitfinex","ETHUSD",1758136543458,0.47891851,4483.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758136543624,0.47891851,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758136543824,0.47891851,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1758136544047,0.47891851,4482.8,4481.8,0.001]
["bitfinex","ETHUSD",1758136544246,4.159,4483.1,4482.7,2.2307984]
["bitfinex","ETHUSD",1758136544478,1.714,4483.2,4482.5,0.02230897]
["bitfinex","ETHUSD",1758136544479,0.47961128,4483.0,4482.5,0.02230897]
["bitfinex","ETHUSD",1758136544639,0.47960582,4482.9,4482.5,0.22533354]
["bitfinex","ETHUSD",1758136544827,4.63760582,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758136545134,4.63760582,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758136545572,0.47960582,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758136545772,1.714,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758136545984,6.35159068,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758136546290,6.35159068,4483.2,4483.1,2.67672421]
["bitfinex","ETHUSD",1758136546291,0.47959068,4483.2,4483.1,2.67672421]
["bitfinex","ETHUSD",1758136546491,0.002,4483.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1758136546787,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136547085,0.48146295,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136547263,0.48146295,4483.4,4482.0,2.2311468]
["bitfinex","ETHUSD",1758136547582,0.47946295,4483.3,4483.2,2.23050305]
["bitfinex","ETHUSD",1758136547784,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136548286,4.159,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136548492,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136548803,0.002,4483.4,4483.3,2.25280484]
["bitfinex","ETHUSD",1758136548977,0.002,4483.4,4483.3,2.92419766]
["bitfinex","ETHUSD",1758136549354,1.99472282,4486.6,4483.3,0.69369781]
["bitfinex","ETHUSD",1758136549563,1.714,4485.7,4484.5,2.22990299]
["bitfinex","ETHUSD",1758136549763,1.714,4485.7,4484.5,2.34110299]
["bitfinex","ETHUSD",1758136549764,0.1112,4485.2,4484.5,2.34110299]
["bitfinex","ETHUSD",1758136550170,0.1112,4485.2,4484.5,2.36340201]
["bitfinex","ETHUSD",1758136550406,0.1112,4485.2,4484.5,3.4904407]
["bitfinex","ETHUSD",1758136550700,1e-08,4485.2,4484.5,6.40153972]
["bitfinex","ETHUSD",1758136550857,1e-08,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1758136551190,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136552088,1e-08,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758136552252,1e-08,4485.2,4485.1,2.8112587]
["bitfinex","ETHUSD",1758136552454,1e-08,4485.2,4485.1,2.78896266]
["bitfinex","ETHUSD",1758136553079,1e-08,4485.2,4485.1,2.67776266]
["bitfinex","ETHUSD",1758136553591,0.11120001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136556920,0.428,4485.1,4484.7,2.22975855]
["bitfinex","ETHUSD",1758136557080,0.428,4485.1,4483.6,3.0]
["bitfinex","ETHUSD",1758136557281,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136557482,1e-08,4485.2,4483.7,11.87404004]
["bitfinex","ETHUSD",1758136557812,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136558222,1e-08,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758136558385,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136559186,1e-08,4485.2,4484.4,2.22994368]
["bitfinex","ETHUSD",1758136559187,1e-08,4485.2,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136559528,1e-08,4485.2,4484.2,3.0]
["bitfinex","ETHUSD",1758136559708,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136560546,1e-08,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758136560718,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136560908,0.002,4487.5,4485.1,21.25685335]
["bitfinex","ETHUSD",1758136561108,0.002,4487.4,4485.9,2.22917963]
["bitfinex","ETHUSD",1758136561347,1.716,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758136561944,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758136562250,0.002,4488.4,4487.4,2.22846191]
["bitfinex","ETHUSD",1758136562251,0.00048484,4488.4,4488.2,2.22802631]
["bitfinex","ETHUSD",1758136562454,0.00048484,4488.4,4486.6,3.0]
["bitfinex","ETHUSD",1758136562612,0.00048484,4488.4,4487.1,2.2286109]
["bitfinex","ETHUSD",1758136562954,0.00048484,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758136563737,0.00048484,4488.4,4487.4,2.22846191]
["bitfinex","ETHUSD",1758136563935,0.00048484,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1758136564151,0.00048484,4488.4,4487.0,6.9]
["bitfinex","ETHUSD",1758136564356,0.00048484,4488.4,4487.3,1.1049]
["bitfinex","ETHUSD",1758136564584,0.79248484,4488.4,4487.3,2.2284963]
["bitfinex","ETHUSD",1758136564849,0.792,4488.2,4487.4,2.22844503]
["bitfinex","ETHUSD",1758136565012,0.792,4488.0,4486.4,2.22895863]
["bitfinex","ETHUSD",1758136565214,0.792,4488.0,4486.5,0.02228908]
["bitfinex","ETHUSD",1758136565512,4.147,4487.9,4487.4,2.22844861]
["bitfinex","ETHUSD",1758136565744,4.147,4487.9,4487.5,2.2506882]
["bitfinex","ETHUSD",1758136566047,4.147,4487.9,4487.6,2.22836259]
["bitfinex","ETHUSD",1758136566214,4.147,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758136566410,0.1112,4487.5,4487.4,2.22845772]
["bitfinex","ETHUSD",1758136566857,4.146,4488.0,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136567044,4.146,4488.0,4487.4,2.22845579]
["bitfinex","ETHUSD",1758136567365,4.146,4487.9,4487.8,2.22821966]
["bitfinex","ETHUSD",1758136567676,3.792,4487.8,4484.7,5.356]
["bitfinex","ETHUSD",1758136567886,3.792,4487.8,4483.3,8.65746104]
["bitfinex","ETHUSD",1758136567887,0.792,4487.5,4484.6,2.22985327]
["bitfinex","ETHUSD",1758136568048,0.792,4487.5,4484.8,2.22975383]
["bitfinex","ETHUSD",1758136568384,0.792,4487.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1758136568584,0.792,4486.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1758136568746,1.713,4487.7,4484.5,3.078]
["bitfinex","ETHUSD",1758136568747,2.22905414,4486.3,4485.2,2.22951993]
["bitfinex","ETHUSD",1758136568948,3.792,4486.1,4485.3,0.02229505]
["bitfinex","ETHUSD",1758136569271,0.792,4485.5,4483.1,2.23059936]
["bitfinex","ETHUSD",1758136569469,0.792,4485.2,4483.2,0.22315994]
["bitfinex","ETHUSD",1758136569673,3.792,4485.0,4484.4,2.22994504]
["bitfinex","ETHUSD",1758136569853,5.505,4485.0,4483.2,0.22315994]
["bitfinex","ETHUSD",1758136570180,3.0,4484.8,4482.5,0.001]
["bitfinex","ETHUSD",1758136570393,0.792,4484.7,4484.0,2.23010604]
["bitfinex","ETHUSD",1758136570743,0.792,4484.8,4483.2,0.02230549]
["bitfinex","ETHUSD",1758136570949,4.145,4484.7,4483.0,0.02330649]
["bitfinex","ETHUSD",1758136571278,1.713,4485.0,4483.6,2.23031857]
["bitfinex","ETHUSD",1758136571279,4.145,4484.6,4483.6,2.23031857]
["bitfinex","ETHUSD",1758136571482,1.713,4485.0,4483.8,2.23025112]
["bitfinex","ETHUSD",1758136571706,1.713,4485.0,4484.4,2.22995272]
["bitfinex","ETHUSD",1758136571866,3.0,4484.8,4484.4,2.22995272]
["bitfinex","ETHUSD",1758136572068,3.0,4484.8,4484.5,2.22986369]
["bitfinex","ETHUSD",1758136572397,1.713,4485.0,4484.6,2.22985327]
["bitfinex","ETHUSD",1758136572398,7.145,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1758136572953,3.0,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1758136573166,1.713,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758136573460,5.857,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758136573795,5.857,4485.0,4482.6,2.23082685]
["bitfinex","ETHUSD",1758136573960,5.857,4485.0,4484.6,2.22984741]
["bitfinex","ETHUSD",1758136574159,5.857,4485.0,4484.3,2.22997651]
["bitfinex","ETHUSD",1758136574493,0.792,4484.9,4484.5,2.22985367]
["bitfinex","ETHUSD",1758136574701,3.792,4484.9,4483.1,2.23059936]
["bitfinex","ETHUSD",1758136574905,3.792,4484.9,4483.0,0.001]
["bitfinex","ETHUSD",1758136574906,2.2298592,4484.6,4483.0,0.001]
["bitfinex","ETHUSD",1758136575204,0.792,4484.3,4483.9,2.23019648]
["bitfinex","ETHUSD",1758136575383,4.144,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758136575556,7.144,4484.2,4483.7,2.23028119]
["bitfinex","ETHUSD",1758136575758,7.144,4484.2,4483.0,2.23160873]
["bitfinex","ETHUSD",1758136575959,7.144,4484.2,4484.0,2.2301135]
["bitfinex","ETHUSD",1758136576195,0.792,4484.1,4483.0,0.001]
["bitfinex","ETHUSD",1758136576396,0.792,4484.1,4483.8,2.23023701]
["bitfinex","ETHUSD",1758136576587,0.792,4484.1,4483.2,2.2305496]
["bitfinex","ETHUSD",1758136576788,0.1112,4483.2,4483.1,0.22316545]
["bitfinex","ETHUSD",1758136576989,0.1112,4483.2,4483.1,2.4760708]
["bitfinex","ETHUSD",1758136577380,21.23455731,4485.4,4483.1,0.35667144]
["bitfinex","ETHUSD",1758136577576,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758136578001,1.713,4484.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1758136578205,5.856,4484.7,4484.4,2.22992805]
["bitfinex","ETHUSD",1758136578406,5.856,4484.7,4483.2,0.25883193]
["bitfinex","ETHUSD",1758136578605,5.856,4484.7,4484.0,2.23014465]
["bitfinex","ETHUSD",1758136578769,7.143,4484.6,4484.2,2.23004928]
["bitfinex","ETHUSD",1758136579088,7.143,4484.6,4484.4,2.22995272]
["bitfinex","ETHUSD",1758136579310,3.0,4484.6,4483.2,7.15883193]
["bitfinex","ETHUSD",1758136579618,3.0,4484.6,4483.3,0.93903975]
["bitfinex","ETHUSD",1758136579619,0.792,4484.6,4483.3,0.93903975]
["bitfinex","ETHUSD",1758136579822,0.792,4484.6,4483.4,0.0223045]
["bitfinex","ETHUSD",1758136579823,0.792,4484.4,4483.4,0.0223045]
["bitfinex","ETHUSD",1758136579998,4.143,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758136580627,0.792,4484.2,4483.2,0.25883193]
["bitfinex","ETHUSD",1758136580784,0.792,4484.2,4482.6,2.23080688]
["bitfinex","ETHUSD",1758136580785,3.792,4484.2,4482.6,2.23080688]
["bitfinex","ETHUSD",1758136580989,0.792,4483.5,4482.2,2.23099759]
["bitfinex","ETHUSD",1758136581312,0.792,4483.3,4482.7,2.23078372]
["bitfinex","ETHUSD",1758136581508,0.792,4483.3,4482.2,2.23099759]
["bitfinex","ETHUSD",1758136581823,0.792,4483.3,4482.1,0.001]
["bitfinex","ETHUSD",1758136582121,0.792,4483.3,4482.6,2.23083754]
["bitfinex","ETHUSD",1758136582418,0.792,4483.3,4482.1,2.23208877]
["bitfinex","ETHUSD",1758136582620,5.855,4483.4,4482.1,2.23208877]
["bitfinex","ETHUSD",1758136582621,1.713,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136582820,9.647,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136583120,5.855,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136583625,0.792,4483.3,4482.2,2.23099781]
["bitfinex","ETHUSD",1758136583783,0.792,4483.3,4482.4,2.23093005]
["bitfinex","ETHUSD",1758136583989,0.792,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758136584523,3.792,4483.3,4483.0,0.001]
["bitfinex","ETHUSD",1758136584687,0.792,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136584888,7.933,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136585525,7.933,4483.3,4483.2,2.2315496]
["bitfinex","ETHUSD",1758136585725,7.141,4483.3,4483.2,2.2315496]
["bitfinex","ETHUSD",1758136585903,1.713,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136586103,5.854,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136586626,1.713,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758136586926,5.854,4483.4,4483.3,2.67680736]
["bitfinex","ETHUSD",1758136587222,0.002,4484.6,4483.3,0.44630751]
["bitfinex","ETHUSD",1758136587424,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758136587425,1.716,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758136588112,5.857,4484.6,4484.5,2.25220201]
["bitfinex","ETHUSD",1758136588290,5.857,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758136588485,5.857,4484.6,4484.5,2.6781211]
["bitfinex","ETHUSD",1758136588914,0.002,4484.6,4484.5,2.6781211]
["bitfinex","ETHUSD",1758136589129,1e-08,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758136589657,1e-08,4485.5,4485.4,9.12945556]
["bitfinex","ETHUSD",1758136590160,1e-08,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758136590341,1e-08,4485.5,4485.4,2.69764859]
["bitfinex","ETHUSD",1758136592252,1e-08,4485.5,4485.4,2.67535404]
["bitfinex","ETHUSD",1758136592549,1e-08,4485.5,4485.4,2.69764859]
["bitfinex","ETHUSD",1758136593239,1e-08,4485.5,4485.4,5.69764859]
["bitfinex","ETHUSD",1758136593439,1e-08,4485.5,4485.4,5.67535404]
["bitfinex","ETHUSD",1758136593651,1e-08,4485.5,4485.4,12.57535404]
["bitfinex","ETHUSD",1758136595117,1e-08,4485.5,4485.4,13.36735404]
["bitfinex","ETHUSD",1758136598332,0.00048484,4488.4,4485.5,3.792]
["bitfinex","ETHUSD",1758136598533,0.00048484,4488.4,4487.9,2.22821364]
["bitfinex","ETHUSD",1758136598759,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136598921,1e-08,4488.9,4488.8,9.12776688]
["bitfinex","ETHUSD",1758136599117,1e-08,4488.9,4488.8,10.67682758]
["bitfinex","ETHUSD",1758136599332,1e-08,4488.9,4486.4,1.713]
["bitfinex","ETHUSD",1758136599527,1e-08,4488.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1758136599732,1e-08,4488.9,4487.9,2.22821364]
["bitfinex","ETHUSD",1758136599942,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136600141,1e-08,4488.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1758136600473,1e-08,4488.9,4488.8,2.67555536]
["bitfinex","ETHUSD",1758136600632,1e-08,4488.9,4488.8,2.69783302]
["bitfinex","ETHUSD",1758136601167,1e-08,4488.9,4488.8,2.67555536]
["bitfinex","ETHUSD",1758136601571,1e-08,4488.9,4488.8,2.69783302]
["bitfinex","ETHUSD",1758136601797,1e-08,4488.9,4488.8,2.67555536]
["bitfinex","ETHUSD",1758136603297,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136603794,1e-08,4488.9,4488.2,4.132]
["bitfinex","ETHUSD",1758136603995,1e-08,4488.9,4488.3,0.02228015]
["bitfinex","ETHUSD",1758136604709,1e-08,4488.9,4488.5,2.2278882]
["bitfinex","ETHUSD",1758136604911,1e-08,4488.9,4488.0,6.9]
["bitfinex","ETHUSD",1758136605065,1e-08,4488.9,4487.6,3.0]
["bitfinex","ETHUSD",1758136605264,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136605888,1e-08,4488.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1758136607204,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136607404,1e-08,4488.9,4488.0,4.13]
["bitfinex","ETHUSD",1758136607577,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136608002,1e-08,4488.9,4488.0,4.13]
["bitfinex","ETHUSD",1758136608175,4.12900001,4488.9,4485.7,2.2292994]
["bitfinex","ETHUSD",1758136608378,1e-08,4488.9,4488.6,2.22782765]
["bitfinex","ETHUSD",1758136608676,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136609189,1e-08,4488.9,4487.6,2.22836259]
["bitfinex","ETHUSD",1758136609386,1e-08,4488.9,4488.5,2.22786794]
["bitfinex","ETHUSD",1758136609591,4.129,4488.8,4487.5,2.22841225]
["bitfinex","ETHUSD",1758136609779,4.129,4488.8,4487.8,0.1112]
["bitfinex","ETHUSD",1758136609980,4.129,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136610176,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136610391,4.12800001,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136610572,1e-08,4488.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1758136612268,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136613368,0.11120001,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136613827,0.002,4489.6,4488.6,2.22785436]
["bitfinex","ETHUSD",1758136613828,1e-08,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1758136614106,4.127,4491.6,4489.5,0.11200034]
["bitfinex","ETHUSD",1758136614311,4.127,4491.6,4489.4,3.0]
["bitfinex","ETHUSD",1758136614312,4.127,4491.6,4490.1,3.0]
["bitfinex","ETHUSD",1758136614517,4.127,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758136615022,1.712,4491.9,4490.6,4.45374782]
["bitfinex","ETHUSD",1758136615181,1.712,4491.9,4491.4,2.22647726]
["bitfinex","ETHUSD",1758136615182,0.1112,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1758136615378,1.712,4491.9,4491.3,0.02226526]
["bitfinex","ETHUSD",1758136615601,0.1112,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1758136616632,0.1112,4491.4,4490.6,0.79038332]
["bitfinex","ETHUSD",1758136616918,0.1112,4491.4,4490.0,6.9]
["bitfinex","ETHUSD",1758136617085,0.792,4491.3,4490.9,2.22672107]
["bitfinex","ETHUSD",1758136617288,0.792,4491.3,4490.0,6.9]
["bitfinex","ETHUSD",1758136617289,0.1112,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1758136617503,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1758136617814,0.1112,4490.7,4490.0,6.9]
["bitfinex","ETHUSD",1758136618016,0.792,4491.3,4490.1,0.02227121]
["bitfinex","ETHUSD",1758136618017,0.1112,4490.4,4490.1,0.02227121]
["bitfinex","ETHUSD",1758136618178,0.1112,4490.4,4490.2,2.22707229]
["bitfinex","ETHUSD",1758136618380,0.1112,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136620310,0.1112,4490.4,4489.4,4.123]
["bitfinex","ETHUSD",1758136620624,6.35,4490.3,4488.1,4.123]
["bitfinex","ETHUSD",1758136620826,0.49893405,4490.2,4488.4,6.9]
["bitfinex","ETHUSD",1758136621120,4.123,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1758136621306,3.47666367,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1758136621509,1.712,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136621685,1.712,4490.4,4490.3,2.24929291]
["bitfinex","ETHUSD",1758136622109,1.712,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136622299,0.792,4491.2,4490.3,0.02227022]
["bitfinex","ETHUSD",1758136622494,1.711,4491.3,4489.5,4.122]
["bitfinex","ETHUSD",1758136622495,0.02227038,4491.3,4489.6,0.02227369]
["bitfinex","ETHUSD",1758136622698,1.711,4491.4,4491.2,2.22655478]
["bitfinex","ETHUSD",1758136623102,4.122,4491.3,4489.9,6.9]
["bitfinex","ETHUSD",1758136623298,1.711,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758136623623,0.47736369,4491.7,4491.2,0.02226576]
["bitfinex","ETHUSD",1758136623824,4.362,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136624029,0.24,4491.8,4491.3,2.22648157]
["bitfinex","ETHUSD",1758136624198,0.002,4490.8,4490.7,2.22679408]
["bitfinex","ETHUSD",1758136625917,0.002,4490.8,4490.7,2.67216319]
["bitfinex","ETHUSD",1758136626118,0.47761957,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1758136626320,0.47761957,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758136626617,0.47761957,4492.4,4491.5,6.9]
["bitfinex","ETHUSD",1758136626618,1.711,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758136627329,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1758136627636,0.002,4492.8,4492.7,2.69326521]
["bitfinex","ETHUSD",1758136628512,0.002,4492.8,4492.7,2.24809134]
["bitfinex","ETHUSD",1758136629150,0.002,4492.8,4492.7,12.14809134]
["bitfinex","ETHUSD",1758136629309,0.002,4492.8,4492.7,12.12583301]
["bitfinex","ETHUSD",1758136630148,0.002,4493.7,4492.9,5.22573393]
["bitfinex","ETHUSD",1758136630459,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758136630746,0.002,4493.7,4493.6,13.37684108]
["bitfinex","ETHUSD",1758136630947,0.002,4493.7,4493.6,14.91481734]
["bitfinex","ETHUSD",1758136631317,0.002,4493.7,4493.6,17.91481734]
["bitfinex","ETHUSD",1758136632146,0.002,4493.7,4493.6,13.79681734]
["bitfinex","ETHUSD",1758136633549,0.002,4493.7,4493.6,12.23658721]
["bitfinex","ETHUSD",1758136634247,0.002,4493.7,4493.6,9.23658721]
["bitfinex","ETHUSD",1758136634435,0.002,4493.7,4493.6,2.33658721]
["bitfinex","ETHUSD",1758136634639,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758136634952,0.002,4493.7,4493.6,2.24764108]
["bitfinex","ETHUSD",1758136635138,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758136635450,0.002,4493.7,4493.6,2.24764108]
["bitfinex","ETHUSD",1758136636251,0.002,4493.7,4493.6,3.61587882]
["bitfinex","ETHUSD",1758136636753,0.002,4493.7,4493.6,14.62987882]
["bitfinex","ETHUSD",1758136638352,0.002,4493.7,4493.6,9.12538721]
["bitfinex","ETHUSD",1758136638755,0.002,4493.7,4493.6,13.23838721]
["bitfinex","ETHUSD",1758136639540,0.002,4493.7,4493.6,16.23838721]
["bitfinex","ETHUSD",1758136641679,0.002,4493.7,4493.6,13.23838721]
["bitfinex","ETHUSD",1758136643979,0.002,4493.7,4493.6,9.12538721]
["bitfinex","ETHUSD",1758136644478,0.002,4493.7,4493.6,14.78147385]
["bitfinex","ETHUSD",1758136644656,0.002,4493.7,4493.6,14.89267385]
["bitfinex","ETHUSD",1758136644854,0.002,4493.7,4493.6,10.78267385]
["bitfinex","ETHUSD",1758136645054,0.002,4493.7,4493.6,9.23658721]
["bitfinex","ETHUSD",1758136645257,0.002,4493.7,4493.6,13.34658721]
["bitfinex","ETHUSD",1758136646843,2.903,4495.7,4493.6,11.01]
["bitfinex","ETHUSD",1758136647049,0.1112,4495.5,4493.7,0.02225337]
["bitfinex","ETHUSD",1758136647281,0.1112,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1758136648482,1.71,4496.9,4496.4,2.22398146]
["bitfinex","ETHUSD",1758136648483,0.02227038,4496.8,4496.4,2.22398146]
["bitfinex","ETHUSD",1758136648670,0.02227038,4496.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1758136648871,0.1112,4495.9,4495.7,0.02224347]
["bitfinex","ETHUSD",1758136649073,0.1112,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1758136649255,0.02227038,4496.9,4495.7,0.22466429]
["bitfinex","ETHUSD",1758136649586,0.02227038,4496.9,4496.4,2.22399269]
["bitfinex","ETHUSD",1758136649752,0.02227038,4496.9,4496.5,2.22394018]
["bitfinex","ETHUSD",1758136650093,3.81427038,4497.0,4496.3,0.0222405]
["bitfinex","ETHUSD",1758136652402,0.4962913,4497.7,4496.8,2.2460299]
["bitfinex","ETHUSD",1758136652566,0.12,4497.8,4497.2,2.22360098]
["bitfinex","ETHUSD",1758136652766,4.226,4497.8,4497.2,2.22360098]
["bitfinex","ETHUSD",1758136653093,3.0,4497.7,4497.3,2.2235294]
["bitfinex","ETHUSD",1758136653299,0.02227038,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758136653461,0.12,4497.8,4497.4,0.02223506]
["bitfinex","ETHUSD",1758136653662,2.245,4498.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136653897,2.245,4498.2,4497.6,2.24563155]
["bitfinex","ETHUSD",1758136654198,0.792,4498.2,4497.8,2.22330422]
["bitfinex","ETHUSD",1758136654414,0.792,4498.2,4497.8,2.22329982]
["bitfinex","ETHUSD",1758136654621,0.792,4498.2,4497.7,2.22334848]
["bitfinex","ETHUSD",1758136654781,4.897,4498.3,4497.6,2.24562737]
["bitfinex","ETHUSD",1758136654988,4.897,4498.3,4497.8,2.22327219]
["bitfinex","ETHUSD",1758136655210,4.897,4498.3,4497.6,2.24560112]
["bitfinex","ETHUSD",1758136655386,0.02227038,4498.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1758136655721,0.02227038,4498.2,4497.8,2.22330361]
["bitfinex","ETHUSD",1758136655913,1.29065422,4498.3,4497.9,2.22324413]
["bitfinex","ETHUSD",1758136656111,3.81427038,4498.3,4497.6,2.24563499]
["bitfinex","ETHUSD",1758136656327,0.47638384,4498.2,4497.0,6.9]
["bitfinex","ETHUSD",1758136656618,0.792,4497.8,4495.8,4.104]
["bitfinex","ETHUSD",1758136656804,0.792,4497.6,4496.1,2.22414981]
["bitfinex","ETHUSD",1758136657118,0.792,4497.6,4495.8,4.104]
["bitfinex","ETHUSD",1758136657119,0.792,4497.4,4495.8,4.104]
["bitfinex","ETHUSD",1758136657428,2.22367262,4497.1,4496.3,2.22401056]
["bitfinex","ETHUSD",1758136657600,0.49865422,4497.0,4495.5,9.12444514]
["bitfinex","ETHUSD",1758136657782,0.47638384,4496.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1758136657983,0.47638384,4496.8,4495.8,2.22429823]
["bitfinex","ETHUSD",1758136658180,0.47638384,4496.8,4496.5,2.22394958]
["bitfinex","ETHUSD",1758136658420,4.103,4496.7,4496.4,2.22400142]
["bitfinex","ETHUSD",1758136658687,0.02227038,4496.7,4496.1,2.22411233]
["bitfinex","ETHUSD",1758136658992,4.57838384,4496.6,4496.4,2.22397525]
["bitfinex","ETHUSD",1758136659193,4.57838384,4496.6,4495.6,0.02224397]
["bitfinex","ETHUSD",1758136659194,0.792,4497.1,4496.5,2.22395196]
["bitfinex","ETHUSD",1758136659394,0.1112,4496.0,4495.8,0.02224298]
["bitfinex","ETHUSD",1758136662897,0.47706401,4496.3,4495.0,0.1112]
["bitfinex","ETHUSD",1758136663099,1.709,4496.9,4495.0,0.1112]
["bitfinex","ETHUSD",1758136663100,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1758136663720,0.1112,4496.0,4495.5,2.22443528]
["bitfinex","ETHUSD",1758136663921,0.1112,4496.0,4494.8,2.22474502]
["bitfinex","ETHUSD",1758136664123,0.1112,4495.5,4495.2,2.22454961]
["bitfinex","ETHUSD",1758136664322,0.49933439,4495.9,4495.2,2.22455035]
["bitfinex","ETHUSD",1758136664323,4.1,4495.6,4495.2,2.22455035]
["bitfinex","ETHUSD",1758136664524,0.02227038,4495.5,4494.4,0.1112]
["bitfinex","ETHUSD",1758136664728,0.1112,4495.2,4494.5,6.9]
["bitfinex","ETHUSD",1758136665041,0.1112,4494.8,4494.6,2.22488457]
["bitfinex","ETHUSD",1758136665200,0.1112,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136665406,0.1112,4494.8,4494.6,0.02224892]
["bitfinex","ETHUSD",1758136665601,0.1112,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136665797,0.1112,4494.8,4494.6,0.02224892]
["bitfinex","ETHUSD",1758136666036,0.1112,4494.8,4493.6,0.001]
["bitfinex","ETHUSD",1758136666228,0.47706401,4495.2,4494.7,2.22482029]
["bitfinex","ETHUSD",1758136666229,0.02227038,4495.1,4494.7,2.22482029]
["bitfinex","ETHUSD",1758136666544,0.1112,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758136669608,0.1112,4494.5,4493.8,2.22526518]
["bitfinex","ETHUSD",1758136669807,0.1112,4494.2,4494.0,2.22514535]
["bitfinex","ETHUSD",1758136670104,4.098,4494.7,4493.6,0.001]
["bitfinex","ETHUSD",1758136670105,0.1112,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1758136670433,4.098,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1758136670651,0.02227038,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1758136670948,0.02227038,4493.8,4492.8,0.001]
["bitfinex","ETHUSD",1758136670949,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758136671266,2.22573393,4492.9,4489.4,2.22746873]
["bitfinex","ETHUSD",1758136671267,3.792,4492.3,4489.4,1.709]
["bitfinex","ETHUSD",1758136671423,0.02227038,4492.2,4490.0,2.22716604]
["bitfinex","ETHUSD",1758136671607,3.792,4492.0,4491.3,2.22649956]
["bitfinex","ETHUSD",1758136671810,3.792,4492.0,4489.5,1.4199]
["bitfinex","ETHUSD",1758136671811,3.792,4491.8,4489.5,1.4199]
["bitfinex","ETHUSD",1758136672041,4.11927038,4491.7,4489.6,2.24964361]
["bitfinex","ETHUSD",1758136672242,4.097,4491.8,4489.8,3.0]
["bitfinex","ETHUSD",1758136672444,7.097,4491.8,4489.9,2.19927644]
["bitfinex","ETHUSD",1758136672650,3.0,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136672810,5.806,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758136673012,1.709,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1758136674650,2.79261195,4496.1,4491.7,0.02226328]
["bitfinex","ETHUSD",1758136674651,4.097,4492.4,4491.7,0.02226328]
["bitfinex","ETHUSD",1758136674849,4.097,4492.4,4490.8,6.32377473]
["bitfinex","ETHUSD",1758136675011,4.097,4492.4,4492.1,2.22611466]
["bitfinex","ETHUSD",1758136675215,4.097,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758136675519,0.792,4492.2,4491.3,2.22648064]
["bitfinex","ETHUSD",1758136675713,3.792,4492.0,4489.9,2.2272082]
["bitfinex","ETHUSD",1758136675943,0.02227038,4491.9,4491.4,2.22647393]
["bitfinex","ETHUSD",1758136676146,0.02227038,4491.9,4489.5,0.1709]
["bitfinex","ETHUSD",1758136676348,0.792,4490.8,4488.1,0.001]
["bitfinex","ETHUSD",1758136676550,21.18600366,4490.0,4489.1,2.22759025]
["bitfinex","ETHUSD",1758136676754,1.73227038,4489.9,4488.1,0.001]
["bitfinex","ETHUSD",1758136676937,1.71,4489.9,4488.4,2.22796542]
["bitfinex","ETHUSD",1758136677144,5.274,4489.9,4488.5,0.4678772]
["bitfinex","ETHUSD",1758136677446,0.02227038,4489.8,4489.5,2.22740274]
["bitfinex","ETHUSD",1758136677648,0.02227038,4489.8,4488.2,2.2280647]
["bitfinex","ETHUSD",1758136677841,0.02227038,4489.8,4488.1,0.001]
["bitfinex","ETHUSD",1758136677842,0.02227038,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758136678151,0.02227038,4489.8,4488.4,2.22796542]
["bitfinex","ETHUSD",1758136678152,0.02227038,4489.8,4489.5,2.22738392]
["bitfinex","ETHUSD",1758136678350,1.71,4489.9,4489.3,0.02227518]
["bitfinex","ETHUSD",1758136678554,0.02227038,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758136678756,1.71,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758136680359,0.1112,4490.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1758136680655,4.096,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758136680872,1.71,4490.7,4490.4,2.22694959]
["bitfinex","ETHUSD",1758136681028,1.71,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1758136681466,0.1112,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1758136681770,1.711,4491.6,4491.2,2.22657641]
["bitfinex","ETHUSD",1758136681771,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758136682743,0.1112,4491.3,4490.5,0.1112]
["bitfinex","ETHUSD",1758136682934,4.096,4491.2,4491.0,2.22663033]
["bitfinex","ETHUSD",1758136683136,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758136683346,0.24,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136684067,0.3512,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136684575,0.1112,4492.2,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136684747,0.1112,4492.7,4491.9,2.22622943]
["bitfinex","ETHUSD",1758136684948,0.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758136685159,5.806,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758136685362,5.806,4493.3,4492.2,0.1112]
["bitfinex","ETHUSD",1758136685570,5.806,4493.3,4492.8,2.22573822]
["bitfinex","ETHUSD",1758136685571,0.13347038,4493.2,4492.8,2.22573822]
["bitfinex","ETHUSD",1758136685757,3.02227038,4493.2,4492.3,2.2260312]
["bitfinex","ETHUSD",1758136685962,0.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758136687547,1.711,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758136687752,5.793,4495.0,4493.9,2.22519449]
["bitfinex","ETHUSD",1758136687753,1.711,4494.0,4493.9,2.22519449]
["bitfinex","ETHUSD",1758136687952,1.711,4494.2,4494.1,2.22513308]
["bitfinex","ETHUSD",1758136688151,5.804,4494.2,4493.4,0.02225486]
["bitfinex","ETHUSD",1758136688363,0.1112,4494.1,4494.0,2.22516882]
["bitfinex","ETHUSD",1758136688600,1.711,4494.2,4494.0,2.22518627]
["bitfinex","ETHUSD",1758136688901,1.711,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758136689063,0.1112,4493.9,4493.0,0.1112]
["bitfinex","ETHUSD",1758136689548,4.11527038,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758136689894,0.1112,4493.6,4493.0,0.1112]
["bitfinex","ETHUSD",1758136690097,0.1112,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758136690750,0.02227038,4494.1,4493.1,0.02225634]
["bitfinex","ETHUSD",1758136690976,3.0,4494.0,4492.7,2.22583301]
["bitfinex","ETHUSD",1758136691284,1.711,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758136691781,5.802,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758136692083,1.711,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758136692378,1.711,4494.2,4493.5,6.9]
["bitfinex","ETHUSD",1758136692580,1.73327038,4494.2,4493.5,6.9]
["bitfinex","ETHUSD",1758136693470,4.73327038,4494.2,4492.8,4.091]
["bitfinex","ETHUSD",1758136693790,3.0171479,4494.1,4493.3,2.22552547]
["bitfinex","ETHUSD",1758136693985,3.0171479,4494.1,4492.5,4.09]
["bitfinex","ETHUSD",1758136693986,0.02227038,4494.0,4492.9,6.9]
["bitfinex","ETHUSD",1758136694148,0.81427038,4494.1,4493.8,2.22525904]
["bitfinex","ETHUSD",1758136694350,0.81427038,4494.1,4493.6,2.22534599]
["bitfinex","ETHUSD",1758136694550,3.0,4493.9,4492.9,6.9]
["bitfinex","ETHUSD",1758136694862,3.0,4493.9,4493.2,2.22555993]
["bitfinex","ETHUSD",1758136694863,0.02227038,4493.8,4493.2,2.22555993]
["bitfinex","ETHUSD",1758136695060,0.02227038,4493.8,4492.9,6.9]
["bitfinex","ETHUSD",1758136695061,0.02227038,4493.8,4493.1,2.22562417]
["bitfinex","ETHUSD",1758136695384,21.18600366,4493.5,4492.2,2.22608076]
["bitfinex","ETHUSD",1758136695544,4.11127038,4493.4,4493.0,2.22568411]
["bitfinex","ETHUSD",1758136695784,5.82127038,4493.4,4492.9,2.2256975]
["bitfinex","ETHUSD",1758136695984,5.799,4493.4,4492.2,2.22608076]
["bitfinex","ETHUSD",1758136696221,0.02227038,4493.3,4491.9,6.9]
["bitfinex","ETHUSD",1758136696423,0.02227038,4493.3,4492.2,2.22603182]
["bitfinex","ETHUSD",1758136696623,0.02227038,4493.3,4493.1,2.22563123]
["bitfinex","ETHUSD",1758136696822,0.02227038,4493.3,4492.1,2.22613031]
["bitfinex","ETHUSD",1758136696996,0.02227038,4493.3,4492.7,2.22578992]
["bitfinex","ETHUSD",1758136697201,3.792,4493.3,4491.9,6.9]
["bitfinex","ETHUSD",1758136697416,3.81427038,4493.3,4492.6,2.22586467]
["bitfinex","ETHUSD",1758136697728,3.81427038,4493.3,4492.9,2.22568705]
["bitfinex","ETHUSD",1758136698044,3.81427038,4493.3,4491.9,6.9]
["bitfinex","ETHUSD",1758136698221,2.22562686,4493.2,4492.4,2.2259347]
["bitfinex","ETHUSD",1758136698387,0.02227038,4493.1,4492.6,2.22585441]
["bitfinex","ETHUSD",1758136698584,0.02227038,4493.1,4492.4,2.22594977]
["bitfinex","ETHUSD",1758136698789,0.792,4493.0,4492.4,2.22594977]
["bitfinex","ETHUSD",1758136699039,0.792,4492.6,4490.5,2.22690413]
["bitfinex","ETHUSD",1758136699191,2.22603802,4492.3,4490.4,2.786]
["bitfinex","ETHUSD",1758136699385,1.73227038,4492.5,4490.5,2.67650272]
["bitfinex","ETHUSD",1758136699386,3.792,4492.1,4490.5,2.67650272]
["bitfinex","ETHUSD",1758136699621,3.792,4492.1,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136699622,0.792,4491.8,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136699856,3.792,4491.6,4491.0,2.22666378]
["bitfinex","ETHUSD",1758136700022,0.02227038,4491.5,4491.0,2.22666378]
["bitfinex","ETHUSD",1758136700213,0.02227038,4491.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1758136700551,0.02227038,4491.5,4490.8,2.22673676]
["bitfinex","ETHUSD",1758136700755,0.1112,4490.8,4490.7,2.22682064]
["bitfinex","ETHUSD",1758136700926,4.087,4491.0,4489.4,1.71]
["bitfinex","ETHUSD",1758136701127,0.1112,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1758136701528,3.792,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1758136701529,0.47720253,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1758136701725,4.086,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1758136702361,4.086,4491.5,4489.9,4.086]
["bitfinex","ETHUSD",1758136702561,0.02227038,4491.4,4491.3,2.2265018]
["bitfinex","ETHUSD",1758136702856,4.71,4491.7,4490.1,2.22712189]
["bitfinex","ETHUSD",1758136703056,4.71,4491.7,4491.4,2.22645765]
["bitfinex","ETHUSD",1758136703287,4.71,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758136703623,1.71,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1758136704137,4.085,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136704457,0.47703889,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758136704661,4.085,4492.3,4491.4,2.22646148]
["bitfinex","ETHUSD",1758136704875,4.085,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758136705360,4.10727038,4492.3,4491.8,2.22626492]
["bitfinex","ETHUSD",1758136705525,1.711,4492.4,4491.4,0.02226477]
["bitfinex","ETHUSD",1758136705732,4.10727038,4492.3,4491.4,0.02226477]
["bitfinex","ETHUSD",1758136705945,4.10727038,4492.3,4491.0,0.02226675]
["bitfinex","ETHUSD",1758136705946,7.58437721,4492.3,4491.0,0.02226675]
["bitfinex","ETHUSD",1758136706145,3.792,4492.0,4491.2,2.2265374]
["bitfinex","ETHUSD",1758136706371,0.02227038,4491.9,4491.3,2.22648698]
["bitfinex","ETHUSD",1758136706567,0.792,4491.7,4491.3,2.22648698]
["bitfinex","ETHUSD",1758136706758,0.02227038,4491.6,4491.3,2.22648698]
["bitfinex","ETHUSD",1758136706952,1.711,4491.5,4491.3,2.22648698]
["bitfinex","ETHUSD",1758136707155,0.02227038,4491.4,4491.2,2.22656408]
["bitfinex","ETHUSD",1758136707472,3.0,4491.2,4490.9,2.22671049]
["bitfinex","ETHUSD",1758136707637,0.02227038,4491.1,4490.9,2.22669367]
["bitfinex","ETHUSD",1758136707973,0.02227038,4491.1,4490.2,2.22707229]
["bitfinex","ETHUSD",1758136708154,0.02227038,4491.1,4489.8,4.084]
["bitfinex","ETHUSD",1758136708155,0.02227038,4491.1,4490.3,0.02227022]
["bitfinex","ETHUSD",1758136708357,0.02227038,4491.1,4489.8,4.084]
["bitfinex","ETHUSD",1758136708548,0.81427038,4491.2,4489.9,6.9]
["bitfinex","ETHUSD",1758136708744,0.81427038,4491.2,4490.8,2.22673836]
["bitfinex","ETHUSD",1758136708950,0.81427038,4491.2,4490.0,2.22717149]
["bitfinex","ETHUSD",1758136709170,0.81427038,4491.2,4490.6,2.22683653]
["bitfinex","ETHUSD",1758136709372,0.81427038,4491.2,4489.9,6.9]
["bitfinex","ETHUSD",1758136709536,0.81427038,4491.2,4488.8,0.12]
["bitfinex","ETHUSD",1758136709537,21.18600366,4490.2,4488.8,0.12]
["bitfinex","ETHUSD",1758136709737,0.792,4489.7,4488.8,0.12]
["bitfinex","ETHUSD",1758136709941,2.22762545,4489.1,4488.8,0.12]
["bitfinex","ETHUSD",1758136710139,4.10527038,4489.0,4488.8,0.12]
["bitfinex","ETHUSD",1758136710441,5.81627038,4489.0,4488.8,0.12]
["bitfinex","ETHUSD",1758136710640,5.794,4489.0,4488.8,0.12]
["bitfinex","ETHUSD",1758136710862,3.49989546,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758136711052,7.55962508,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758136711246,7.082,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758136711635,31.76488443,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758136711941,3.01981651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758136712152,6.51925041,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758136712357,10.57898003,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758136712576,10.57898003,4488.7,4488.1,0.001]
["bitfinex","ETHUSD",1758136712577,6.0200647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136712739,31.76523188,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136713075,31.7646003,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136713372,4.26853194,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136713580,8.793,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136714239,8.793,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136715795,4.711,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136716005,1.711,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136716186,5.792,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136716655,5.792,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136716857,5.792,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136717103,1.711,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136717595,5.792,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136717793,1.711,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136717968,5.792,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136718695,5.792,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136719362,9.584,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136719559,5.503,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136719760,11.8120647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136720190,9.584,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136720359,5.503,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136720558,9.584,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136720897,8.791,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136721065,8.791,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1758136721261,2.22757759,4489.2,4488.1,0.44673014]
["bitfinex","ETHUSD",1758136721262,4.08,4488.6,4488.1,0.44673014]
["bitfinex","ETHUSD",1758136721462,1.712,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136721772,5.792,4489.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136721971,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1758136722176,5.792,4489.2,4488.4,2.22796542]
["bitfinex","ETHUSD",1758136722177,4.08,4488.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1758136722380,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758136722709,4.08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136723503,0.1112,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1758136724008,4.079,4488.7,4488.1,0.26942863]
["bitfinex","ETHUSD",1758136724208,4.079,4488.7,4488.1,0.001]
["bitfinex","ETHUSD",1758136724410,4.079,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758136724608,4.079,4488.7,4488.4,2.22793691]
["bitfinex","ETHUSD",1758136724810,0.02227038,4489.1,4488.6,2.22786614]
["bitfinex","ETHUSD",1758136724982,4.079,4489.0,4488.7,2.25006714]
["bitfinex","ETHUSD",1758136725307,4.079,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1758136725506,4.079,4489.0,4488.8,2.22775622]
["bitfinex","ETHUSD",1758136725706,4.079,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1758136725871,4.079,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1758136725872,0.02227038,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1758136726071,1.712,4489.2,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136726072,4.078,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1758136726273,1.712,4489.2,4489.0,2.227625]
["bitfinex","ETHUSD",1758136726472,7.078,4489.1,4488.9,0.02227717]
["bitfinex","ETHUSD",1758136726673,7.078,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758136726674,3.0,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1758136727206,1.712,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136727393,8.79,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136727598,4.712,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136727776,7.077,4489.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136727977,7.077,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136728177,3.0,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136728500,7.077,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136728824,4.077,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1758136729120,4.077,4489.2,4488.7,2.22780627]
["bitfinex","ETHUSD",1758136729269,0.81427038,4489.1,4488.1,0.001]
["bitfinex","ETHUSD",1758136729469,3.81427038,4489.1,4488.1,0.001]
["bitfinex","ETHUSD",1758136729680,3.81427038,4489.1,4488.7,2.2278077]
["bitfinex","ETHUSD",1758136729926,3.81427038,4489.1,4488.2,2.2280647]
["bitfinex","ETHUSD",1758136730129,3.81427038,4489.1,4488.5,2.22790397]
["bitfinex","ETHUSD",1758136730424,5.22767538,4489.0,4488.2,2.22805192]
["bitfinex","ETHUSD",1758136730582,4.09827038,4488.9,4488.3,2.22798217]
["bitfinex","ETHUSD",1758136730781,4.09827038,4488.9,4488.1,0.001]
["bitfinex","ETHUSD",1758136730977,0.792,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1758136731182,0.02227038,4488.7,4488.1,2.22907328]
["bitfinex","ETHUSD",1758136731432,3.792,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1758136731718,0.792,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758136731901,0.02227038,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136732106,0.81427038,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136732301,7.88927038,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136732521,10.0950647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136733282,10.57224713,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758136735026,3.02026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758136735181,27.74849519,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758136735383,28.20340724,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758136735622,0.792,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1758136735822,6.02046191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758136736032,6.49764434,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758136736237,11.90864434,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1758136736383,11.90864434,4487.4,4485.1,0.001]
["bitfinex","ETHUSD",1758136736384,3.0206109,4487.1,4485.1,0.001]
["bitfinex","ETHUSD",1758136736719,1.926,4487.5,4485.1,0.001]
["bitfinex","ETHUSD",1758136736720,20.6535165,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136736920,30.13069893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136737700,30.24328471,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136738616,30.69120334,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136739342,3.0,4485.1,4483.2,2.2315493]
["bitfinex","ETHUSD",1758136739499,3.0,4485.1,4483.2,0.001]
["bitfinex","ETHUSD",1758136739500,6.02180355,4484.7,4483.2,0.001]
["bitfinex","ETHUSD",1758136739707,3.02200245,4484.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136740046,10.29145281,4484.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136740250,10.26918243,4484.3,4483.6,2.23032848]
["bitfinex","ETHUSD",1758136740452,10.26918243,4484.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136740604,10.26918243,4484.3,4483.7,2.23029095]
["bitfinex","ETHUSD",1758136740809,10.26918243,4484.3,4483.6,2.23034575]
["bitfinex","ETHUSD",1758136741038,10.26918243,4484.3,4483.7,2.23030028]
["bitfinex","ETHUSD",1758136741238,10.26918243,4484.3,4483.8,2.23024021]
["bitfinex","ETHUSD",1758136741542,30.1311464,4484.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136741926,0.792,4484.1,4483.2,0.001]
["bitfinex","ETHUSD",1758136742124,3.792,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1758136742325,0.792,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136742507,12.04477023,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136742708,10.26918243,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1758136742933,3.02259936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758136743241,10.59505217,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758136743419,10.57278179,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758136743626,3.02284816,4482.6,4481.8,0.001]
["bitfinex","ETHUSD",1758136743822,23.65500877,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758136744135,30.13039048,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758136744333,23.82634323,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758136744546,30.13039048,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1758136744925,6.02319659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758136745122,10.5715783,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758136745339,0.792,4480.7,4479.8,0.121]
["bitfinex","ETHUSD",1758136745650,5.72,4480.7,4479.8,0.121]
["bitfinex","ETHUSD",1758136745865,9.793,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136746153,9.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136746358,5.72,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136746861,9.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136747022,5.72,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136747228,9.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136747751,5.72,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136748048,9.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136748422,11.13,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136748746,4.928,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136748965,6.1122,4480.7,4480.6,2.67932173]
["bitfinex","ETHUSD",1758136749113,0.1112,4480.8,4480.6,2.67932173]
["bitfinex","ETHUSD",1758136749309,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136749741,4.1842,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136750145,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136750458,4.1842,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758136750617,2.74227038,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136751019,6.81527038,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136751273,6.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136751619,2.72,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136751835,6.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136752045,9.793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136752556,12.02479413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136752758,5.72,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136753187,4.928,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136753499,9.0,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136754200,9.0,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136754370,17.63196152,4481.8,4480.6,0.001]
["bitfinex","ETHUSD",1758136754573,3.0,4481.6,4480.6,0.001]
["bitfinex","ETHUSD",1758136754786,0.02227038,4481.5,4481.1,2.23157499]
["bitfinex","ETHUSD",1758136754992,7.072,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758136755173,1.929,4481.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136755363,0.1112,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1758136755701,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758136755952,0.1112,4481.1,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136755953,4.072,4481.1,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136756092,0.02227038,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136756292,4.09427038,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136757034,4.072,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136757389,1.929,4481.7,4480.6,0.23541726]
["bitfinex","ETHUSD",1758136757732,3.896,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1758136757931,4.0062,4481.5,4480.7,0.1112]
["bitfinex","ETHUSD",1758136758224,4.071,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1758136758704,0.1112,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758136759035,4.071,4481.5,4481.4,0.44629638]
["bitfinex","ETHUSD",1758136759200,4.071,4481.5,4481.4,2.67774191]
["bitfinex","ETHUSD",1758136760118,4.071,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1758136760625,0.1112,4481.6,4481.3,2.23149293]
["bitfinex","ETHUSD",1758136760792,0.1112,4481.2,4481.0,2.23162532]
["bitfinex","ETHUSD",1758136760999,4.071,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1758136761194,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136761506,0.1112,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758136761713,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136762031,0.1112,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758136762194,0.81427038,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136762899,7.09227038,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136763101,4.26652514,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136763301,3.792,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136763520,7.07,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136763840,7.54452514,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136764137,4.26652514,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136764337,8.33652514,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136764541,7.54352514,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136765313,3.47452514,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136765514,0.47452514,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136765709,0.47452514,4480.7,4480.6,2.68155179]
["bitfinex","ETHUSD",1758136765909,0.47452514,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1758136766138,0.47452514,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1758136766333,2.283,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136766532,0.47841764,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136766808,0.47841764,4481.6,4481.5,2.67768203]
["bitfinex","ETHUSD",1758136767012,0.47841764,4481.6,4480.6,0.44970785]
["bitfinex","ETHUSD",1758136767319,4.54741764,4481.5,4480.6,0.001]
["bitfinex","ETHUSD",1758136767520,4.54741764,4481.4,4480.6,0.001]
["bitfinex","ETHUSD",1758136767720,0.50068802,4481.3,4480.6,0.001]
["bitfinex","ETHUSD",1758136767940,2.40741764,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1758136768245,0.50068802,4481.1,4480.6,2.23280038]
["bitfinex","ETHUSD",1758136768418,4.54641764,4481.0,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136768610,0.50068802,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1758136768815,0.47841764,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758136770606,0.50068802,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758136770807,0.47841764,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136771268,0.47841764,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758136771653,4.54541764,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136771971,0.47841764,4480.7,4480.6,2.23284394]
["bitfinex","ETHUSD",1758136772271,0.47841764,4480.7,4480.6,2.67932201]
["bitfinex","ETHUSD",1758136772868,0.47841764,4480.7,4480.6,2.34404394]
["bitfinex","ETHUSD",1758136773271,0.47841764,4480.7,4480.6,2.36636237]
["bitfinex","ETHUSD",1758136773771,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758136774154,0.002,4481.1,4481.0,2.34284472]
["bitfinex","ETHUSD",1758136774694,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758136774871,0.002,4481.1,4481.0,2.70029709]
["bitfinex","ETHUSD",1758136775175,0.002,4481.1,4481.0,2.67798065]
["bitfinex","ETHUSD",1758136775534,0.002,4481.1,4481.0,2.70029709]
["bitfinex","ETHUSD",1758136776240,0.002,4481.1,4481.0,2.67798065]
["bitfinex","ETHUSD",1758136778138,1e-08,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758136778344,1e-08,4481.6,4481.5,2.67768187]
["bitfinex","ETHUSD",1758136778569,1e-08,4481.6,4481.5,6.76499582]
["bitfinex","ETHUSD",1758136778804,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758136779005,0.002,4482.0,4481.9,2.25350855]
["bitfinex","ETHUSD",1758136779190,0.002,4482.0,4481.9,5.97967413]
["bitfinex","ETHUSD",1758136779910,0.002,4482.0,4481.9,10.04467413]
["bitfinex","ETHUSD",1758136780211,1e-08,4484.3,4482.0,3.0]
["bitfinex","ETHUSD",1758136780512,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758136781270,1e-08,4484.3,4484.2,2.67830002]
["bitfinex","ETHUSD",1758136781608,1e-08,4485.2,4484.3,3.0]
["bitfinex","ETHUSD",1758136781810,1e-08,4485.2,4484.4,0.02229952]
["bitfinex","ETHUSD",1758136782008,1e-08,4485.2,4484.9,2.22968054]
["bitfinex","ETHUSD",1758136782224,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136782511,1e-08,4485.2,4485.1,3.36776287]
["bitfinex","ETHUSD",1758136782713,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136783413,1e-08,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758136783620,1e-08,4485.2,4484.7,2.22977908]
["bitfinex","ETHUSD",1758136783919,1e-08,4485.2,4484.6,6.9]
["bitfinex","ETHUSD",1758136784222,1e-08,4485.2,4484.2,4.51024784]
["bitfinex","ETHUSD",1758136784517,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136784993,1e-08,4485.2,4485.0,2.22965185]
["bitfinex","ETHUSD",1758136785180,0.1112,4485.0,4484.1,0.1112]
["bitfinex","ETHUSD",1758136785378,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136786402,1e-08,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1758136787142,1e-08,4485.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1758136787313,1e-08,4485.2,4484.9,2.22967853]
["bitfinex","ETHUSD",1758136787641,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136789752,1e-08,4485.2,4485.1,2.25190073]
["bitfinex","ETHUSD",1758136790506,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136790709,1e-08,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1758136790941,1e-08,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1758136791244,1e-08,4485.2,4485.1,2.49937198]
["bitfinex","ETHUSD",1758136791841,0.02227038,4487.5,4485.1,2.49937198]
["bitfinex","ETHUSD",1758136791842,1.928,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758136792173,5.986,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136792458,1.928,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136793251,1.928,4486.8,4485.1,0.26976729]
["bitfinex","ETHUSD",1758136793252,1.928,4486.8,4486.6,2.22884862]
["bitfinex","ETHUSD",1758136793626,1.928,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758136794015,6.00727038,4486.8,4485.1,3.26976729]
["bitfinex","ETHUSD",1758136794329,0.792,4486.7,4486.3,2.22896016]
["bitfinex","ETHUSD",1758136794539,0.02227038,4486.6,4486.2,2.22905624]
["bitfinex","ETHUSD",1758136794715,0.02227038,4486.6,4486.0,2.22912148]
["bitfinex","ETHUSD",1758136794917,0.02227038,4486.6,4485.9,2.22919781]
["bitfinex","ETHUSD",1758136795115,0.02227038,4486.6,4485.1,0.001]
["bitfinex","ETHUSD",1758136795453,0.81427038,4486.6,4485.1,0.001]
["bitfinex","ETHUSD",1758136795624,0.792,4485.9,4485.2,2.22955261]
["bitfinex","ETHUSD",1758136795824,6.00627038,4485.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1758136796143,5.984,4485.8,4485.1,2.23059376]
["bitfinex","ETHUSD",1758136796452,4.056,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758136796628,5.984,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758136797656,1.928,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758136798412,1.95027038,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1758136798614,1.95027038,4485.8,4485.6,2.22932578]
["bitfinex","ETHUSD",1758136799048,1.95027038,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758136799244,1.928,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758136800356,1.928,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1758136800557,3.81427038,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1758136800741,0.792,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1758136800927,0.02227038,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1758136801454,4.054,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136801852,0.02227038,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1758136802038,4.054,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136802250,3.285,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136803664,3.30727038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136803975,1.928,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758136804174,1.928,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1758136804468,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758136804675,0.1112,4485.6,4485.1,2.23056401]
["bitfinex","ETHUSD",1758136804676,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136805117,0.9032,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136805326,0.92547038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136805720,4.97847038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136805921,4.9562,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136806832,7.18575498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136807151,5.43426679,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136807330,4.9552,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136807930,7.18475498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136808116,11.99982177,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758136808320,3.02180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758136808538,31.80194506,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758136808739,27.72767468,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758136808942,31.77967468,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758136809172,31.77967468,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1758136809173,3.02200245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758136809383,6.22033717,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758136809582,10.25006679,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758136809879,12.48006924,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758136810770,12.58987112,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1758136811744,0.792,4483.0,4482.8,0.12]
["bitfinex","ETHUSD",1758136811995,6.79327038,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758136812299,6.19806679,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758136812442,4.928,4482.9,4482.8,2.35074863]
["bitfinex","ETHUSD",1758136812642,5.979,4482.9,4482.8,2.35074863]
["bitfinex","ETHUSD",1758136814351,5.979,4482.9,4482.8,0.12]
["bitfinex","ETHUSD",1758136814882,5.979,4482.9,4482.8,2.35074863]
["bitfinex","ETHUSD",1758136815086,5.978,4482.9,4482.8,2.35074863]
["bitfinex","ETHUSD",1758136815475,1.928,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136815676,0.1112,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1758136815981,0.1112,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1758136816210,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758136817585,0.1112,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1758136817918,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136818098,4.1612,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136818413,4.1612,4484.1,4483.5,0.22304004]
["bitfinex","ETHUSD",1758136818612,4.05,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136818798,1.928,4484.9,4483.5,0.22304004]
["bitfinex","ETHUSD",1758136819000,1.928,4484.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1758136819001,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758136819504,5.977,4483.9,4483.6,2.23032706]
["bitfinex","ETHUSD",1758136819698,0.02227038,4483.8,4483.6,2.23032706]
["bitfinex","ETHUSD",1758136819877,0.02227038,4483.8,4482.4,4.928]
["bitfinex","ETHUSD",1758136820083,0.02227038,4483.8,4482.4,1.928]
["bitfinex","ETHUSD",1758136820282,0.792,4483.8,4482.2,2.23100371]
["bitfinex","ETHUSD",1758136820477,0.792,4483.6,4481.5,2.23135988]
["bitfinex","ETHUSD",1758136820704,0.792,4483.4,4482.6,2.23083892]
["bitfinex","ETHUSD",1758136820925,0.02227038,4483.3,4481.6,2.23134065]
["bitfinex","ETHUSD",1758136821091,0.02227038,4483.3,4481.3,5.977]
["bitfinex","ETHUSD",1758136821418,0.02227038,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758136821735,0.02227038,4483.3,4481.1,6.9]
["bitfinex","ETHUSD",1758136821736,0.792,4483.2,4481.0,2.23161141]
["bitfinex","ETHUSD",1758136821882,0.02227038,4483.1,4482.6,2.23080537]
["bitfinex","ETHUSD",1758136822236,0.02227038,4483.1,4481.7,2.23125289]
["bitfinex","ETHUSD",1758136822237,1.928,4483.0,4481.0,2.23161141]
["bitfinex","ETHUSD",1758136822383,1.928,4483.0,4480.6,3.752]
["bitfinex","ETHUSD",1758136822384,7.86327038,4482.9,4480.6,3.752]
["bitfinex","ETHUSD",1758136822714,8.31938556,4482.9,4481.0,2.23164454]
["bitfinex","ETHUSD",1758136822916,0.47838556,4482.9,4481.2,2.23151025]
["bitfinex","ETHUSD",1758136823120,0.792,4483.5,4482.1,2.23108768]
["bitfinex","ETHUSD",1758136823416,5.976,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136823583,1.928,4484.3,4482.1,2.23107813]
["bitfinex","ETHUSD",1758136823784,5.976,4484.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1758136824015,4.048,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136824196,4.048,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758136824390,1.928,4484.7,4483.9,2.2301739]
["bitfinex","ETHUSD",1758136824592,0.002,4485.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1758136824805,0.002,4485.2,4483.0,0.23506989]
["bitfinex","ETHUSD",1758136824806,0.002,4485.2,4483.0,24.46287423]
["bitfinex","ETHUSD",1758136824985,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136825523,0.002,4485.2,4483.9,3.0]
["bitfinex","ETHUSD",1758136825718,0.002,4485.2,4483.3,4.048]
["bitfinex","ETHUSD",1758136825897,0.794,4485.2,4484.5,2.22986194]
["bitfinex","ETHUSD",1758136826094,0.02227038,4485.1,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136826318,1.928,4485.0,4484.6,2.22985204]
["bitfinex","ETHUSD",1758136826519,1.928,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758136826737,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136826938,1.93,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136827097,5.977,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136827417,5.977,4485.2,4483.7,2.23030086]
["bitfinex","ETHUSD",1758136827589,0.02227038,4485.1,4483.8,0.31581409]
["bitfinex","ETHUSD",1758136827784,0.792,4485.1,4484.6,2.22982526]
["bitfinex","ETHUSD",1758136828016,1.93,4485.2,4484.7,0.02229803]
["bitfinex","ETHUSD",1758136828189,4.047,4485.1,4483.6,0.0223035]
["bitfinex","ETHUSD",1758136828395,4.047,4485.1,4483.5,2.23040035]
["bitfinex","ETHUSD",1758136828602,4.06927038,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758136828803,4.06927038,4485.1,4483.3,4.047]
["bitfinex","ETHUSD",1758136828997,0.02227038,4485.0,4483.5,0.7047]
["bitfinex","ETHUSD",1758136829319,0.81427038,4485.0,4483.6,0.001]
["bitfinex","ETHUSD",1758136829543,0.1112,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758136829692,4.046,4484.2,4483.8,2.23021512]
["bitfinex","ETHUSD",1758136829891,0.1112,4483.9,4483.8,2.23021512]
["bitfinex","ETHUSD",1758136830107,0.1112,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758136830396,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758136830926,0.81427038,4484.4,4483.6,0.001]
["bitfinex","ETHUSD",1758136831165,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758136831464,0.1112,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1758136831768,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136832568,0.1112,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1758136832764,0.02227038,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758136832927,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758136833465,0.792,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1758136833670,3.792,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758136833832,0.02227038,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758136834027,4.045,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758136834653,3.0,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1758136834856,4.044,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758136835151,0.02227038,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758136835351,4.044,4483.8,4483.6,2.23130102]
["bitfinex","ETHUSD",1758136835552,0.02227038,4483.7,4483.6,2.23130102]
["bitfinex","ETHUSD",1758136835756,4.044,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758136836763,5.972,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758136836979,0.02227038,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136837144,2.22966731,4485.0,4484.0,2.23015165]
["bitfinex","ETHUSD",1758136837145,1.928,4485.1,4484.0,0.22301517]
["bitfinex","ETHUSD",1758136837331,4.06627038,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758136837536,4.06627038,4485.0,4483.6,0.001]
["bitfinex","ETHUSD",1758136837733,4.06627038,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758136838075,0.002,4485.7,4484.9,2.22970411]
["bitfinex","ETHUSD",1758136838076,0.002,4485.7,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136838258,4.043,4485.5,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136838450,0.02227038,4485.4,4483.8,3.0]
["bitfinex","ETHUSD",1758136838659,0.02227038,4485.4,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136838866,0.002,4485.7,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136839064,0.02427038,4485.7,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136839685,0.002,4485.7,4485.1,2.22960469]
["bitfinex","ETHUSD",1758136842177,0.002,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1758136842178,1e-08,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1758136842398,1e-08,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1758136842685,1e-08,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758136842873,1e-08,4485.7,4485.6,9.12935616]
["bitfinex","ETHUSD",1758136843080,1e-08,4485.7,4485.6,13.96943236]
["bitfinex","ETHUSD",1758136843573,1e-08,4485.7,4485.6,14.08063236]
["bitfinex","ETHUSD",1758136847214,0.002,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136847518,0.002,4489.0,4488.7,4.56659816]
["bitfinex","ETHUSD",1758136848450,0.002,4489.0,4488.3,1.927]
["bitfinex","ETHUSD",1758136848738,0.002,4489.0,4488.4,0.02227965]
["bitfinex","ETHUSD",1758136848938,0.002,4489.0,4488.5,2.2279077]
["bitfinex","ETHUSD",1758136849134,0.002,4489.0,4488.6,0.02227866]
["bitfinex","ETHUSD",1758136849290,0.002,4489.0,4488.4,2.22796542]
["bitfinex","ETHUSD",1758136849489,0.002,4489.0,4488.6,2.22786614]
["bitfinex","ETHUSD",1758136849718,0.002,4489.0,4488.7,2.25009467]
["bitfinex","ETHUSD",1758136850431,0.002,4489.0,4488.4,2.22792329]
["bitfinex","ETHUSD",1758136850591,0.002,4489.0,4488.5,2.22790628]
["bitfinex","ETHUSD",1758136850791,0.002,4489.0,4488.4,2.22795766]
["bitfinex","ETHUSD",1758136851235,0.002,4489.0,4488.5,0.02227915]
["bitfinex","ETHUSD",1758136851412,0.002,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136851623,0.002,4489.0,4488.7,2.69789382]
["bitfinex","ETHUSD",1758136851916,0.002,4489.0,4488.7,6.73389382]
["bitfinex","ETHUSD",1758136852231,0.002,4489.0,4488.7,6.71161566]
["bitfinex","ETHUSD",1758136853026,0.002,4489.0,4488.7,4.48379915]
["bitfinex","ETHUSD",1758136853228,0.002,4489.0,4488.7,6.26381651]
["bitfinex","ETHUSD",1758136854424,0.002,4489.0,4488.7,6.26281651]
["bitfinex","ETHUSD",1758136855826,0.002,4489.0,4488.2,6.9]
["bitfinex","ETHUSD",1758136856050,0.002,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136856358,0.002,4489.0,4488.7,6.26181651]
["bitfinex","ETHUSD",1758136857832,0.002,4489.0,4488.7,7.12190696]
["bitfinex","ETHUSD",1758136858921,0.002,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136859323,0.002,4489.0,4488.7,6.28309467]
["bitfinex","ETHUSD",1758136859526,0.002,4489.0,4488.7,6.37201651]
["bitfinex","ETHUSD",1758136860227,0.002,4489.0,4488.7,0.1112]
["bitfinex","ETHUSD",1758136860427,0.1112,4488.7,4487.9,0.1112]
["bitfinex","ETHUSD",1758136860637,2.22967373,4489.0,4487.9,2.22821098]
["bitfinex","ETHUSD",1758136860638,2.71,4489.0,4487.9,2.22821098]
["bitfinex","ETHUSD",1758136860973,0.1112,4488.2,4487.4,0.1112]
["bitfinex","ETHUSD",1758136861173,0.002,4489.0,4488.4,2.22792842]
["bitfinex","ETHUSD",1758136861380,0.1112,4488.5,4488.4,2.22792842]
["bitfinex","ETHUSD",1758136861565,0.1132,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136862152,0.002,4489.0,4488.7,2.33901651]
["bitfinex","ETHUSD",1758136863346,0.002,4489.0,4488.7,0.1112]
["bitfinex","ETHUSD",1758136863548,0.002,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136863752,0.1132,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1758136864391,0.002,4489.0,4488.7,2.67561465]
["bitfinex","ETHUSD",1758136864677,1e-08,4488.8,4488.7,9.68681465]
["bitfinex","ETHUSD",1758136864885,1e-08,4488.8,4488.7,14.61281465]
["bitfinex","ETHUSD",1758136865244,0.002,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758136865439,0.002,4489.9,4489.8,6.72500483]
["bitfinex","ETHUSD",1758136865776,0.002,4489.9,4489.8,6.70273213]
["bitfinex","ETHUSD",1758136866485,0.002,4489.9,4489.8,2.67273213]
["bitfinex","ETHUSD",1758136866636,0.002,4489.9,4489.8,6.72400483]
["bitfinex","ETHUSD",1758136866832,0.002,4489.9,4489.8,6.70173213]
["bitfinex","ETHUSD",1758136867240,0.002,4489.9,4489.8,10.49373213]
["bitfinex","ETHUSD",1758136867557,0.002,4489.9,4489.8,17.8334363]
["bitfinex","ETHUSD",1758136868369,0.002,4489.9,4489.8,13.0124363]
["bitfinex","ETHUSD",1758136868574,0.002,4489.9,4489.8,17.0404363]
["bitfinex","ETHUSD",1758136869470,0.002,4489.9,4489.8,17.0394363]
["bitfinex","ETHUSD",1758136869883,0.002,4489.9,4489.8,12.57273213]
["bitfinex","ETHUSD",1758136870083,0.002,4489.9,4489.8,9.2542707]
["bitfinex","ETHUSD",1758136872125,0.002,4489.9,4489.8,5.2272707]
["bitfinex","ETHUSD",1758136872300,0.002,4489.9,4489.8,9.2532707]
["bitfinex","ETHUSD",1758136872833,0.002,4489.9,4489.8,10.0452707]
["bitfinex","ETHUSD",1758136873172,0.002,4489.9,4489.8,6.0192707]
["bitfinex","ETHUSD",1758136873374,0.002,4489.9,4489.8,11.06253213]
["bitfinex","ETHUSD",1758136873975,0.002,4489.9,4489.8,10.27053213]
["bitfinex","ETHUSD",1758136875226,0.002,4489.9,4489.8,11.17373213]
["bitfinex","ETHUSD",1758136875434,0.002,4489.9,4489.8,11.06253213]
["bitfinex","ETHUSD",1758136877016,0.12,4491.8,4489.8,11.06253213]
["bitfinex","ETHUSD",1758136877017,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136877239,1e-08,4491.8,4491.7,28.9631729]
["bitfinex","ETHUSD",1758136878985,1e-08,4491.8,4491.7,29.40482963]
["bitfinex","ETHUSD",1758136880313,0.122,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136880483,0.122,4494.8,4494.4,2.774]
["bitfinex","ETHUSD",1758136880677,0.122,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136880882,0.122,4494.8,4494.7,6.24584259]
["bitfinex","ETHUSD",1758136881235,0.122,4494.8,4494.7,4.021]
["bitfinex","ETHUSD",1758136881432,0.122,4494.8,4494.7,4.04324842]
["bitfinex","ETHUSD",1758136881597,0.122,4494.8,4494.7,6.24584259]
["bitfinex","ETHUSD",1758136883277,0.122,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758136884125,0.122,4494.8,4494.0,4.019]
["bitfinex","ETHUSD",1758136884633,0.122,4494.8,4494.1,0.02225139]
["bitfinex","ETHUSD",1758136884826,2.22493249,4494.6,4493.5,2.22541158]
["bitfinex","ETHUSD",1758136885027,2.224896,4494.6,4493.4,2.22548505]
["bitfinex","ETHUSD",1758136885233,2.22514901,4494.1,4493.3,2.22552334]
["bitfinex","ETHUSD",1758136885394,0.1112,4493.6,4492.9,0.1112]
["bitfinex","ETHUSD",1758136885597,0.1112,4493.6,4492.9,2.33692129]
["bitfinex","ETHUSD",1758136885834,0.792,4494.0,4492.1,4.018]
["bitfinex","ETHUSD",1758136886138,0.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1758136886314,0.1112,4493.0,4492.6,2.22585995]
["bitfinex","ETHUSD",1758136886478,0.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1758136886878,3.0,4493.4,4492.0,5.941]
["bitfinex","ETHUSD",1758136887135,2.22563486,4493.1,4492.3,2.22603071]
["bitfinex","ETHUSD",1758136887333,2.22563486,4493.1,4492.0,6.24313966]
["bitfinex","ETHUSD",1758136887476,1.924,4493.2,4492.6,2.22587037]
["bitfinex","ETHUSD",1758136887696,1.924,4493.2,4492.4,2.225938]
["bitfinex","ETHUSD",1758136887899,1.924,4493.2,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136888099,4.14958694,4493.2,4492.2,0.0222608]
["bitfinex","ETHUSD",1758136888406,4.14959784,4493.2,4491.3,5.941]
["bitfinex","ETHUSD",1758136888606,2.39825974,4493.2,4491.4,3.61636477]
["bitfinex","ETHUSD",1758136888932,2.22563486,4493.1,4492.3,2.22603024]
["bitfinex","ETHUSD",1758136889135,2.39825974,4493.2,4491.4,3.61636477]
["bitfinex","ETHUSD",1758136889136,2.39825974,4493.2,4492.4,0.02225981]
["bitfinex","ETHUSD",1758136889432,2.39825974,4493.2,4492.0,2.22617987]
["bitfinex","ETHUSD",1758136889433,1.924,4493.2,4492.0,2.22617987]
["bitfinex","ETHUSD",1758136889735,1.924,4493.2,4492.8,2.22574401]
["bitfinex","ETHUSD",1758136889931,1.924,4493.2,4493.0,2.22568439]
["bitfinex","ETHUSD",1758136890163,1.924,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1758136890307,0.47425974,4493.8,4493.1,2.22563486]
["bitfinex","ETHUSD",1758136890511,4.924,4493.9,4493.2,0.02225585]
["bitfinex","ETHUSD",1758136890512,5.39825974,4493.9,4493.2,0.02225585]
["bitfinex","ETHUSD",1758136890866,0.792,4493.7,4491.7,3.0]
["bitfinex","ETHUSD",1758136891064,3.0,4493.4,4491.4,0.5941]
["bitfinex","ETHUSD",1758136891209,3.0,4493.4,4490.0,2.22713147]
["bitfinex","ETHUSD",1758136891210,3.792,4493.3,4490.7,2.22678134]
["bitfinex","ETHUSD",1758136891556,0.792,4492.7,4491.0,2.22667557]
["bitfinex","ETHUSD",1758136891761,8.95684204,4492.7,4491.1,0.02226625]
["bitfinex","ETHUSD",1758136892063,0.47425974,4492.6,4492.1,2.2261256]
["bitfinex","ETHUSD",1758136892206,0.47425974,4492.6,4491.0,2.22667557]
["bitfinex","ETHUSD",1758136892407,0.47425974,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1758136892603,0.47425974,4493.2,4491.8,4.015]
["bitfinex","ETHUSD",1758136892806,3.47425974,4493.6,4491.8,5.939]
["bitfinex","ETHUSD",1758136893042,0.792,4493.3,4491.4,4.015]
["bitfinex","ETHUSD",1758136893247,0.47425974,4493.2,4492.5,2.22589064]
["bitfinex","ETHUSD",1758136893448,0.47425974,4493.2,4491.5,2.22642769]
["bitfinex","ETHUSD",1758136893652,0.47425974,4493.2,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136893805,2.22571255,4493.0,4492.1,2.22608089]
["bitfinex","ETHUSD",1758136894013,0.792,4493.1,4491.4,3.0]
["bitfinex","ETHUSD",1758136894323,0.47425974,4493.0,4491.4,3.0]
["bitfinex","ETHUSD",1758136894523,0.47425974,4492.9,4491.4,3.0]
["bitfinex","ETHUSD",1758136894750,0.47425974,4492.8,4491.4,4.22679687]
["bitfinex","ETHUSD",1758136895070,4.806,4492.7,4491.1,1.924]
["bitfinex","ETHUSD",1758136895361,0.47425974,4492.6,4491.1,1.924]
["bitfinex","ETHUSD",1758136895661,4.48825974,4492.7,4491.1,1.924]
["bitfinex","ETHUSD",1758136896209,2.2259321,4492.5,4490.4,1.924]
["bitfinex","ETHUSD",1758136896443,3.49224557,4492.4,4490.7,3.035]
["bitfinex","ETHUSD",1758136896660,2.22627411,4491.9,4490.4,1.924]
["bitfinex","ETHUSD",1758136896863,0.1112,4491.1,4490.7,2.22678093]
["bitfinex","ETHUSD",1758136897070,0.1112,4490.8,4490.7,2.22678093]
["bitfinex","ETHUSD",1758136898521,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758136899916,0.1112,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1758136900234,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758136902415,0.1112,4490.8,4490.1,0.82372]
["bitfinex","ETHUSD",1758136902657,0.792,4491.4,4490.1,0.71252]
["bitfinex","ETHUSD",1758136903012,0.1112,4490.5,4489.8,0.001]
["bitfinex","ETHUSD",1758136903169,2.22707229,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1758136903378,17.60984434,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1758136903697,0.792,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1758136903994,0.792,4490.2,4489.8,2.22826982]
["bitfinex","ETHUSD",1758136904193,0.792,4490.3,4489.8,2.22826982]
["bitfinex","ETHUSD",1758136904498,0.792,4490.3,4489.9,2.22722059]
["bitfinex","ETHUSD",1758136904676,0.1112,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136905193,0.1112,4489.9,4489.8,2.2282707]
["bitfinex","ETHUSD",1758136906482,0.1112,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136906681,3.13042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136906882,6.13042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136907255,3.9032,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136907483,6.13042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136908592,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136908789,7.9132,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136909995,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136910290,7.9132,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136910657,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136910858,7.9132,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136911209,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136911411,3.9032,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136911589,7.1212,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136911912,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136912393,7.9132,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136915096,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136915491,7.9132,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136915995,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136916191,7.9132,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136916416,10.14042109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136916823,3.9032,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136917119,7.1192,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136917682,4.1192,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136917937,4.1192,4489.9,4489.8,2.2282707]
["bitfinex","ETHUSD",1758136918088,4.1182,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136918881,4.9102,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136919095,10.13742109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136920291,10.6149041,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136920625,4.38068301,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136920924,7.9092,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136921125,10.13642109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136921326,7.9092,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136921563,3.1112,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136921769,7.1172,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136921950,3.1112,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136922148,7.1172,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136922656,3.1112,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136922856,7.1172,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136924254,7.5956744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136924449,10.61489549,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136924763,8.3876744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136925659,4.3816744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136925864,7.9082,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136926059,8.3866744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136926371,8.3856744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136926687,10.61289549,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136927199,8.3856744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136927487,7.4824744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136928486,3.4784744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136928689,4.4814744,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136928852,4.1142,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136929053,0.5896744,4489.9,4489.8,2.2282707]
["bitfinex","ETHUSD",1758136929257,4.003,4490.2,4489.8,0.44666264]
["bitfinex","ETHUSD",1758136929492,4.003,4490.4,4489.9,0.02227221]
["bitfinex","ETHUSD",1758136930060,0.479579,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136930292,4.1142,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136930497,4.593779,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136930895,0.590779,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136931098,4.1132,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136931400,4.592779,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136931766,4.592779,4491.0,4490.2,0.1112]
["bitfinex","ETHUSD",1758136931973,21.20240578,4490.8,4489.8,0.001]
["bitfinex","ETHUSD",1758136932169,0.1112,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1758136932695,4.001,4490.9,4490.8,2.22673799]
["bitfinex","ETHUSD",1758136933609,4.001,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758136934466,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758136934707,0.1112,4491.0,4490.9,2.2489924]
["bitfinex","ETHUSD",1758136935202,4.0,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1758136935402,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758136935609,4.1112,4491.3,4491.2,2.24884217]
["bitfinex","ETHUSD",1758136935813,0.47934237,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136935969,0.1112,4491.8,4491.2,0.67021933]
["bitfinex","ETHUSD",1758136936169,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136937571,0.47905498,4492.3,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136937818,0.1112,4492.1,4491.4,0.1112]
["bitfinex","ETHUSD",1758136937968,0.1112,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1758136938297,0.47905498,4492.5,4492.0,2.22617987]
["bitfinex","ETHUSD",1758136938298,3.999,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1758136938496,0.1112,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1758136938704,0.47810872,4493.2,4492.3,0.4452112]
["bitfinex","ETHUSD",1758136938870,0.1112,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1758136939204,4.0,4493.9,4492.5,2.2259321]
["bitfinex","ETHUSD",1758136939205,2.145,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758136939415,2.937,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758136939780,0.792,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758136941271,0.792,4493.5,4492.7,6.9]
["bitfinex","ETHUSD",1758136941410,0.792,4493.5,4492.5,2.22591373]
["bitfinex","ETHUSD",1758136941730,0.792,4493.5,4493.2,2.22557789]
["bitfinex","ETHUSD",1758136941932,0.792,4493.5,4493.1,2.22562837]
["bitfinex","ETHUSD",1758136942546,3.996,4493.4,4493.2,2.22555285]
["bitfinex","ETHUSD",1758136942845,3.996,4493.3,4492.4,9.12598164]
["bitfinex","ETHUSD",1758136943020,3.996,4493.3,4492.4,7.74439568]
["bitfinex","ETHUSD",1758136943533,3.01760744,4493.2,4491.2,3.995]
["bitfinex","ETHUSD",1758136943730,0.792,4493.0,4491.3,3.0]
["bitfinex","ETHUSD",1758136943957,0.792,4493.2,4492.5,2.22592177]
["bitfinex","ETHUSD",1758136943958,0.792,4492.8,4492.5,2.22592177]
["bitfinex","ETHUSD",1758136944105,0.792,4492.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1758136944106,3.995,4492.7,4491.8,0.02226278]
["bitfinex","ETHUSD",1758136944305,3.994,4492.7,4492.4,2.22598165]
["bitfinex","ETHUSD",1758136944546,3.994,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758136945648,3.994,4492.7,4491.3,2.22652684]
["bitfinex","ETHUSD",1758136945847,3.994,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1758136946653,3.994,4492.7,4491.8,2.22627899]
["bitfinex","ETHUSD",1758136946814,3.994,4492.7,4491.5,6.9]
["bitfinex","ETHUSD",1758136947021,3.994,4492.7,4491.6,0.91264773]
["bitfinex","ETHUSD",1758136947215,3.994,4492.7,4492.3,2.22602595]
["bitfinex","ETHUSD",1758136947419,3.994,4492.7,4491.8,2.22626734]
["bitfinex","ETHUSD",1758136947420,3.792,4492.6,4491.8,2.22626734]
["bitfinex","ETHUSD",1758136947655,6.01791909,4492.6,4491.8,2.22626734]
["bitfinex","ETHUSD",1758136947870,3.0,4492.8,4491.6,0.02226378]
["bitfinex","ETHUSD",1758136948046,6.21897617,4492.5,4491.6,0.22487854]
["bitfinex","ETHUSD",1758136948247,3.993,4492.5,4491.2,0.001]
["bitfinex","ETHUSD",1758136948446,1.925,4492.4,4491.9,2.22620236]
["bitfinex","ETHUSD",1758136948953,0.1112,4491.9,4491.8,2.22627814]
["bitfinex","ETHUSD",1758136949626,0.1112,4491.9,4491.3,2.22652684]
["bitfinex","ETHUSD",1758136949958,0.1112,4491.6,4491.2,0.001]
["bitfinex","ETHUSD",1758136950159,3.992,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758136950661,0.1112,4491.5,4491.2,0.001]
["bitfinex","ETHUSD",1758136950965,0.792,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1758136951168,3.01852684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758136951329,6.01852684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758136952360,10.00952684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1758136953968,0.792,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1758136954176,28.98440578,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758136954383,31.21113093,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758136955486,31.21113093,4490.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136955487,0.792,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136955691,6.706,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1758136956006,6.706,4489.9,4489.2,0.001]
["bitfinex","ETHUSD",1758136956007,0.792,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1758136956145,27.22187492,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136957066,28.98340578,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136957402,31.21087492,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136957954,28.98340578,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136958256,7.781,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136958463,3.792,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136958771,10.00846914,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136959193,7.781,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136960721,10.00846914,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136961613,7.78,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136962184,6.01946914,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136962403,10.00746914,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136963304,3.792,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1758136963647,1.925,4490.1,4489.2,0.001]
["bitfinex","ETHUSD",1758136963804,21.20240578,4491.3,4489.9,2.22722109]
["bitfinex","ETHUSD",1758136963805,3.987,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758136964127,3.987,4490.0,4489.4,0.22296039]
["bitfinex","ETHUSD",1758136964293,3.987,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758136964484,3.987,4490.0,4489.4,0.22296039]
["bitfinex","ETHUSD",1758136964685,3.987,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1758136965105,1.925,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1758136965346,5.912,4490.5,4489.3,0.001]
["bitfinex","ETHUSD",1758136965697,5.912,4490.5,4489.8,2.2272551]
["bitfinex","ETHUSD",1758136965937,5.912,4490.5,4489.6,2.22736906]
["bitfinex","ETHUSD",1758136966093,0.792,4490.4,4489.6,2.22736906]
["bitfinex","ETHUSD",1758136966297,0.792,4490.4,4489.7,2.22728122]
["bitfinex","ETHUSD",1758136966531,3.986,4490.3,4489.9,2.22721587]
["bitfinex","ETHUSD",1758136966749,0.792,4490.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136966939,0.1112,4489.5,4489.4,0.22295614]
["bitfinex","ETHUSD",1758136967115,0.1112,4489.5,4489.4,2.45042528]
["bitfinex","ETHUSD",1758136969752,0.1112,4490.6,4489.4,0.33415614]
["bitfinex","ETHUSD",1758136969917,0.2162,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758136970349,0.2162,4490.6,4490.2,2.22704106]
["bitfinex","ETHUSD",1758136970558,0.105,4490.6,4489.2,2.22852992]
["bitfinex","ETHUSD",1758136970750,0.105,4490.6,4490.1,2.22711016]
["bitfinex","ETHUSD",1758136970954,0.105,4490.6,4490.2,2.22705991]
["bitfinex","ETHUSD",1758136971250,0.105,4490.6,4490.2,2.22703628]
["bitfinex","ETHUSD",1758136971452,0.105,4490.6,4490.1,2.22710988]
["bitfinex","ETHUSD",1758136971658,0.105,4490.6,4489.4,0.22295299]
["bitfinex","ETHUSD",1758136971865,0.792,4490.9,4490.4,2.22692921]
["bitfinex","ETHUSD",1758136972049,0.792,4490.7,4489.2,0.001]
["bitfinex","ETHUSD",1758136972246,0.792,4490.7,4490.3,2.22700186]
["bitfinex","ETHUSD",1758136972763,0.792,4490.7,4490.1,2.22707378]
["bitfinex","ETHUSD",1758136973064,0.792,4490.7,4489.3,0.001]
["bitfinex","ETHUSD",1758136973232,0.792,4490.5,4489.3,0.001]
["bitfinex","ETHUSD",1758136973434,0.792,4490.3,4489.3,0.001]
["bitfinex","ETHUSD",1758136973632,3.983,4490.2,4489.6,2.22735103]
["bitfinex","ETHUSD",1758136973837,3.983,4490.2,4489.9,2.22718382]
["bitfinex","ETHUSD",1758136974033,3.983,4490.2,4489.7,2.22731185]
["bitfinex","ETHUSD",1758136974570,3.983,4490.2,4489.8,2.22726034]
["bitfinex","ETHUSD",1758136974867,3.983,4490.2,4489.4,2.22746782]
["bitfinex","ETHUSD",1758136975173,0.792,4489.8,4489.3,0.001]
["bitfinex","ETHUSD",1758136975343,3.982,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1758136976433,0.792,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1758136976629,3.792,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136976966,0.792,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136977357,3.01946914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136980482,9.99946914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136980673,10.47826833,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136981388,8.25079919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136982326,3.47879919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136982615,7.772,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136982787,7.45879919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136982984,8.25079919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136983186,10.47826833,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136984910,4.27079919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136985077,3.792,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136985277,4.926,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136985591,8.904,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136985777,5.40479919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136985978,8.904,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136986181,12.40226833,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136986375,10.17479919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136987633,9.38179919,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1758136988223,2.40479919,4489.4,4489.3,2.22851876]
["bitfinex","ETHUSD",1758136988431,5.903,4489.4,4489.3,2.22851876]
["bitfinex","ETHUSD",1758136988724,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758136988926,0.1112,4489.9,4489.4,0.02227469]
["bitfinex","ETHUSD",1758136989074,0.1112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758136989696,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136990924,0.002,4490.4,4490.3,2.24929291]
["bitfinex","ETHUSD",1758136991502,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136993111,0.1132,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758136994639,0.1132,4490.4,4490.2,2.22705644]
["bitfinex","ETHUSD",1758136995300,0.1132,4490.4,4489.3,0.44681212]
["bitfinex","ETHUSD",1758136995632,0.1132,4490.4,4489.6,2.22736992]
["bitfinex","ETHUSD",1758136995633,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758136997337,0.1112,4489.7,4489.6,2.67295158]
["bitfinex","ETHUSD",1758136997541,0.1112,4490.2,4489.6,0.44558166]
["bitfinex","ETHUSD",1758136997753,0.1112,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1758136998267,0.1112,4490.2,4489.5,0.1112]
["bitfinex","ETHUSD",1758136998449,0.1112,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1758136998654,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758137000144,0.1132,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758137000573,0.002,4489.7,4489.6,2.67518125]
["bitfinex","ETHUSD",1758137001204,0.002,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758137002909,0.002,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1758137003258,0.002,4489.7,4489.6,6.19736992]
["bitfinex","ETHUSD",1758137003478,0.002,4489.7,4489.6,6.30856992]
["bitfinex","ETHUSD",1758137003796,0.002,4489.7,4489.6,9.30856992]
["bitfinex","ETHUSD",1758137003961,0.002,4489.7,4489.6,11.34477383]
["bitfinex","ETHUSD",1758137004505,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137004658,1e-08,4490.4,4490.3,9.19602269]
["bitfinex","ETHUSD",1758137004994,1e-08,4490.4,4490.3,16.09602269]
["bitfinex","ETHUSD",1758137009411,1e-08,4490.4,4490.3,9.12702269]
["bitfinex","ETHUSD",1758137009598,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137009977,1e-08,4490.4,4490.3,3.5838045]
["bitfinex","ETHUSD",1758137011306,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137011514,1e-08,4490.4,4490.3,2.24929291]
["bitfinex","ETHUSD",1758137012022,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137013205,1e-08,4490.4,4490.0,2.22716594]
["bitfinex","ETHUSD",1758137013513,1e-08,4490.4,4489.5,2.22741953]
["bitfinex","ETHUSD",1758137013713,1e-08,4490.4,4489.6,0.02227369]
["bitfinex","ETHUSD",1758137013890,1e-08,4490.4,4490.2,2.22702828]
["bitfinex","ETHUSD",1758137014087,1e-08,4490.4,4489.3,0.001]
["bitfinex","ETHUSD",1758137014288,1.92500001,4490.4,4489.6,2.22732763]
["bitfinex","ETHUSD",1758137014615,0.1112,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1758137014788,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1758137016131,1.92500001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137017203,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137017407,0.11120001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758137017793,0.002,4490.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1758137017794,1e-08,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758137018119,1e-08,4490.6,4490.5,9.77101442]
["bitfinex","ETHUSD",1758137018434,1e-08,4490.6,4490.5,16.64874519]
["bitfinex","ETHUSD",1758137019520,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1758137019704,1e-08,4491.3,4491.2,6.21084217]
["bitfinex","ETHUSD",1758137019911,1e-08,4491.3,4491.2,7.33602548]
["bitfinex","ETHUSD",1758137020111,1e-08,4491.3,4491.2,10.33602548]
["bitfinex","ETHUSD",1758137021112,1e-08,4491.3,4491.2,17.23602548]
["bitfinex","ETHUSD",1758137023817,1e-08,4491.3,4491.2,13.27402548]
["bitfinex","ETHUSD",1758137024026,1e-08,4491.3,4491.2,17.23302548]
["bitfinex","ETHUSD",1758137029431,1e-08,4491.3,4491.2,34.95535883]
["bitfinex","ETHUSD",1758137030038,1e-08,4491.3,4491.2,13.16282548]
["bitfinex","ETHUSD",1758137030212,1e-08,4491.3,4491.2,17.11882548]
["bitfinex","ETHUSD",1758137035259,1e-08,4491.3,4491.2,17.91082548]
["bitfinex","ETHUSD",1758137036483,1e-08,4491.3,4491.2,17.90782548]
["bitfinex","ETHUSD",1758137037624,1e-08,4491.3,4491.2,13.95482548]
["bitfinex","ETHUSD",1758137037826,1e-08,4491.3,4491.2,17.90682548]
["bitfinex","ETHUSD",1758137039845,1e-08,4491.3,4491.2,17.90582548]
["bitfinex","ETHUSD",1758137040035,1e-08,4491.3,4491.2,18.01702548]
["bitfinex","ETHUSD",1758137041260,1e-08,4491.3,4491.2,14.06602548]
["bitfinex","ETHUSD",1758137041427,1e-08,4491.3,4491.2,18.01702548]
["bitfinex","ETHUSD",1758137043344,1e-08,4491.3,4491.2,17.22402548]
["bitfinex","ETHUSD",1758137043668,1e-08,4491.3,4491.2,17.22302548]
["bitfinex","ETHUSD",1758137044730,1e-08,4491.3,4491.2,18.01502548]
["bitfinex","ETHUSD",1758137046276,1e-08,4491.3,4491.2,24.02902548]
["bitfinex","ETHUSD",1758137047162,1e-08,4491.3,4491.2,28.33902548]
["bitfinex","ETHUSD",1758137047364,0.002,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758137047563,0.11630756,4496.6,4494.7,2.22484148]
["bitfinex","ETHUSD",1758137047762,0.11630756,4496.6,4494.8,5.89324793]
["bitfinex","ETHUSD",1758137048074,1.924,4496.9,4494.9,9.12474359]
["bitfinex","ETHUSD",1758137048232,1.924,4496.9,4496.3,2.22405016]
["bitfinex","ETHUSD",1758137048436,1.924,4496.9,4495.7,3.947]
["bitfinex","ETHUSD",1758137048635,1.924,4496.9,4496.2,2.22409339]
["bitfinex","ETHUSD",1758137048869,1.924,4496.9,4496.0,6.9]
["bitfinex","ETHUSD",1758137049073,1.924,4496.9,4496.2,2.22405847]
["bitfinex","ETHUSD",1758137049297,1.924,4496.9,4496.0,6.9]
["bitfinex","ETHUSD",1758137049298,1.924,4496.9,4496.1,3.946]
["bitfinex","ETHUSD",1758137049504,1.924,4496.9,4493.8,0.44506496]
["bitfinex","ETHUSD",1758137049505,21.16333228,4496.2,4493.8,0.44506496]
["bitfinex","ETHUSD",1758137049656,0.792,4495.2,4493.6,3.946]
["bitfinex","ETHUSD",1758137049977,0.792,4495.4,4494.6,2.22488754]
["bitfinex","ETHUSD",1758137050173,0.792,4495.2,4494.1,0.02225139]
["bitfinex","ETHUSD",1758137050483,0.792,4495.2,4494.0,3.946]
["bitfinex","ETHUSD",1758137050639,0.792,4494.9,4492.5,2.22589929]
["bitfinex","ETHUSD",1758137050839,0.792,4494.7,4493.9,2.22522981]
["bitfinex","ETHUSD",1758137051067,0.792,4494.7,4493.1,9.12563486]
["bitfinex","ETHUSD",1758137051068,0.792,4494.7,4494.0,2.22517053]
["bitfinex","ETHUSD",1758137051275,2.22490075,4494.6,4493.7,2.22529224]
["bitfinex","ETHUSD",1758137051569,5.22485097,4494.7,4493.9,2.2252244]
["bitfinex","ETHUSD",1758137051755,3.0,4494.7,4493.9,2.2252244]
["bitfinex","ETHUSD",1758137051955,0.792,4494.6,4493.8,2.22524576]
["bitfinex","ETHUSD",1758137052172,0.792,4494.6,4493.9,2.22523483]
["bitfinex","ETHUSD",1758137052350,3.792,4494.7,4494.0,2.22518351]
["bitfinex","ETHUSD",1758137052546,3.792,4494.7,4493.8,2.225284]
["bitfinex","ETHUSD",1758137052746,6.01685231,4494.7,4493.9,2.22523206]
["bitfinex","ETHUSD",1758137052947,0.792,4494.9,4493.1,6.9]
["bitfinex","ETHUSD",1758137053278,0.792,4494.6,4493.2,3.944]
["bitfinex","ETHUSD",1758137053448,21.16333228,4494.1,4493.1,6.9]
["bitfinex","ETHUSD",1758137053658,3.792,4494.0,4492.1,1.924]
["bitfinex","ETHUSD",1758137053840,3.792,4493.8,4492.2,6.17008076]
["bitfinex","ETHUSD",1758137054044,3.792,4493.8,4493.0,2.22565762]
["bitfinex","ETHUSD",1758137054244,3.0172896,4493.8,4493.0,2.22565762]
["bitfinex","ETHUSD",1758137054640,21.16333228,4494.1,4493.1,0.02225634]
["bitfinex","ETHUSD",1758137054641,3.47824441,4494.0,4493.1,0.02225634]
["bitfinex","ETHUSD",1758137054849,3.0,4494.0,4493.0,3.944]
["bitfinex","ETHUSD",1758137055169,3.792,4494.3,4493.6,2.22537713]
["bitfinex","ETHUSD",1758137055343,1.27028362,4494.3,4493.0,3.944]
["bitfinex","ETHUSD",1758137055543,2.22514274,4494.1,4493.0,2.22566549]
["bitfinex","ETHUSD",1758137055787,0.47828362,4494.2,4492.9,3.944]
["bitfinex","ETHUSD",1758137056146,0.792,4494.2,4493.5,2.22541084]
["bitfinex","ETHUSD",1758137056377,0.792,4494.2,4492.9,3.944]
["bitfinex","ETHUSD",1758137056639,0.47828362,4494.3,4493.0,2.24793128]
["bitfinex","ETHUSD",1758137056979,7.735,4494.6,4494.0,2.22518464]
["bitfinex","ETHUSD",1758137057278,7.735,4494.6,4492.9,4.3384]
["bitfinex","ETHUSD",1758137057279,0.1112,4493.8,4493.3,0.02225535]
["bitfinex","ETHUSD",1758137057457,0.1112,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758137057643,0.1112,4493.8,4493.4,3.943]
["bitfinex","ETHUSD",1758137057644,5.867,4494.7,4494.2,2.2250588]
["bitfinex","ETHUSD",1758137057841,3.0,4494.6,4494.4,2.22494615]
["bitfinex","ETHUSD",1758137058046,3.943,4495.5,4493.5,2.22543674]
["bitfinex","ETHUSD",1758137058258,4.42125879,4495.5,4494.7,2.22483031]
["bitfinex","ETHUSD",1758137058460,5.22457293,4495.3,4494.3,2.22501834]
["bitfinex","ETHUSD",1758137058656,5.70283172,4495.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1758137058855,5.22449772,4495.4,4493.9,6.9]
["bitfinex","ETHUSD",1758137059072,3.4782847,4495.4,4494.1,2.22513962]
["bitfinex","ETHUSD",1758137059341,3.4782847,4495.4,4494.0,3.943]
["bitfinex","ETHUSD",1758137059544,3.4782847,4495.4,4494.7,2.22480325]
["bitfinex","ETHUSD",1758137059986,2.22455371,4495.3,4493.9,6.9]
["bitfinex","ETHUSD",1758137060287,5.70279118,4495.4,4494.0,2.22518914]
["bitfinex","ETHUSD",1758137060492,2.22459562,4495.2,4494.0,2.22518914]
["bitfinex","ETHUSD",1758137060791,0.792,4495.1,4494.4,2.22494697]
["bitfinex","ETHUSD",1758137061289,0.792,4495.2,4493.9,6.9]
["bitfinex","ETHUSD",1758137061445,0.792,4495.3,4494.4,2.22495212]
["bitfinex","ETHUSD",1758137061784,0.792,4495.2,4494.5,2.22494124]
["bitfinex","ETHUSD",1758137061983,3.01659783,4495.2,4494.4,2.22494245]
["bitfinex","ETHUSD",1758137062146,2.22467648,4495.1,4493.6,2.22534803]
["bitfinex","ETHUSD",1758137062478,0.792,4495.0,4494.3,2.22503286]
["bitfinex","ETHUSD",1758137062681,0.792,4495.1,4493.7,0.02225337]
["bitfinex","ETHUSD",1758137062883,3.941,4494.9,4494.5,2.22489664]
["bitfinex","ETHUSD",1758137063049,3.941,4494.9,4494.6,2.22485247]
["bitfinex","ETHUSD",1758137063447,3.0,4495.2,4494.8,2.22479309]
["bitfinex","ETHUSD",1758137063645,0.792,4495.4,4494.8,2.22479309]
["bitfinex","ETHUSD",1758137063848,3.0,4495.2,4494.7,2.22483676]
["bitfinex","ETHUSD",1758137064081,3.0,4495.2,4494.6,2.22488768]
["bitfinex","ETHUSD",1758137064386,3.0,4495.2,4493.9,2.22520105]
["bitfinex","ETHUSD",1758137064561,3.0,4495.2,4494.7,2.22483436]
["bitfinex","ETHUSD",1758137064757,3.0,4495.2,4494.8,2.22478595]
["bitfinex","ETHUSD",1758137064957,3.0,4495.2,4494.9,2.22472546]
["bitfinex","ETHUSD",1758137065157,3.0,4495.2,4494.2,0.0222509]
["bitfinex","ETHUSD",1758137065363,3.0,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1758137065752,3.0,4495.2,4494.5,0.02224941]
["bitfinex","ETHUSD",1758137066066,3.792,4495.6,4494.0,0.32403069]
["bitfinex","ETHUSD",1758137066260,3.0,4495.4,4494.0,0.32403069]
["bitfinex","ETHUSD",1758137066468,3.0,4495.4,4494.8,2.2247771]
["bitfinex","ETHUSD",1758137066790,3.0,4495.4,4494.1,2.22513962]
["bitfinex","ETHUSD",1758137066987,3.0,4495.4,4494.0,0.32403069]
["bitfinex","ETHUSD",1758137067160,3.0,4495.4,4493.9,6.16522557]
["bitfinex","ETHUSD",1758137067161,3.4784207,4495.4,4493.9,6.16522557]
["bitfinex","ETHUSD",1758137067364,3.4784207,4495.4,4494.8,2.22477542]
["bitfinex","ETHUSD",1758137067561,3.0,4495.4,4494.0,0.02225189]
["bitfinex","ETHUSD",1758137067789,3.939,4495.3,4493.9,3.94]
["bitfinex","ETHUSD",1758137067993,0.11253259,4497.4,4494.4,0.1112]
["bitfinex","ETHUSD",1758137068304,1.99342727,4500.3,4497.0,0.792]
["bitfinex","ETHUSD",1758137068517,0.47801376,4501.0,4498.2,6.9]
["bitfinex","ETHUSD",1758137068801,1.357,4500.4,4498.9,2.22275207]
["bitfinex","ETHUSD",1758137069022,1.357,4500.4,4498.3,8.868]
["bitfinex","ETHUSD",1758137069299,1.357,4500.4,4498.3,2.37088112]
["bitfinex","ETHUSD",1758137069469,1.357,4500.4,4499.2,2.22261596]
["bitfinex","ETHUSD",1758137069470,21.16333228,4500.1,4499.2,2.22261596]
["bitfinex","ETHUSD",1758137069662,21.16333228,4500.1,4498.8,2.22279712]
["bitfinex","ETHUSD",1758137070062,3.0,4500.0,4498.4,2.22301262]
["bitfinex","ETHUSD",1758137070290,2.22239225,4499.7,4498.0,3.941]
["bitfinex","ETHUSD",1758137070589,2.22239225,4499.7,4497.8,1.923]
["bitfinex","ETHUSD",1758137070590,0.792,4499.4,4498.1,6.9]
["bitfinex","ETHUSD",1758137070789,0.792,4499.4,4498.6,2.2229112]
["bitfinex","ETHUSD",1758137071092,3.94,4500.0,4498.7,0.02222864]
["bitfinex","ETHUSD",1758137071593,3.939,4500.0,4498.5,3.94]
["bitfinex","ETHUSD",1758137071757,3.939,4500.0,4499.3,2.22254227]
["bitfinex","ETHUSD",1758137071954,3.0,4499.9,4498.5,5.863]
["bitfinex","ETHUSD",1758137072171,0.002,4498.6,4498.5,1.923]
["bitfinex","ETHUSD",1758137072392,0.002,4498.6,4498.5,4.1459632]
["bitfinex","ETHUSD",1758137072750,0.002,4498.6,4498.2,2.22311146]
["bitfinex","ETHUSD",1758137072955,0.002,4498.6,4498.1,6.9]
["bitfinex","ETHUSD",1758137073395,0.002,4498.6,4498.2,2.22311146]
["bitfinex","ETHUSD",1758137073568,0.002,4498.6,4498.1,6.9]
["bitfinex","ETHUSD",1758137073569,0.002,4498.6,4498.4,2.22296923]
["bitfinex","ETHUSD",1758137074079,0.002,4498.6,4498.3,2.22302047]
["bitfinex","ETHUSD",1758137074285,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1758137074803,0.002,4498.6,4498.5,2.24519283]
["bitfinex","ETHUSD",1758137075088,0.002,4498.6,4498.5,2.69201641]
["bitfinex","ETHUSD",1758137075288,0.002,4498.6,4498.5,2.24519283]
["bitfinex","ETHUSD",1758137075588,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1758137075817,0.002,4498.6,4498.5,6.1599632]
["bitfinex","ETHUSD",1758137076485,0.002,4498.6,4498.5,9.1599632]
["bitfinex","ETHUSD",1758137076685,0.002,4498.6,4498.5,16.0599632]
["bitfinex","ETHUSD",1758137077001,0.002,4498.6,4498.5,13.95126382]
["bitfinex","ETHUSD",1758137077209,0.002,4498.6,4498.5,18.68026382]
["bitfinex","ETHUSD",1758137078077,0.002,4498.6,4498.5,18.79066382]
["bitfinex","ETHUSD",1758137078477,0.002,4498.6,4498.5,14.06166382]
["bitfinex","ETHUSD",1758137078733,0.002,4498.6,4498.5,17.99766382]
["bitfinex","ETHUSD",1758137078880,0.002,4498.6,4498.5,18.11766382]
["bitfinex","ETHUSD",1758137079082,0.002,4498.6,4498.5,18.90966382]
["bitfinex","ETHUSD",1758137079285,0.002,4498.6,4498.5,18.79926382]
["bitfinex","ETHUSD",1758137079986,0.002,4498.6,4498.5,18.67926382]
["bitfinex","ETHUSD",1758137080197,0.002,4498.6,4498.5,19.34689558]
["bitfinex","ETHUSD",1758137080709,0.12,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137080710,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137081522,0.00585723,4500.8,4500.7,6.9]
["bitfinex","ETHUSD",1758137082337,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137082824,0.00585723,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1758137083712,0.00585723,4500.8,4500.6,0.02221925]
["bitfinex","ETHUSD",1758137084030,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137084242,0.00585723,4500.8,4500.1,2.22213637]
["bitfinex","ETHUSD",1758137084417,0.00585723,4500.8,4500.6,2.22187893]
["bitfinex","ETHUSD",1758137084737,0.00585723,4500.8,4500.1,6.9]
["bitfinex","ETHUSD",1758137084888,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137085089,0.00585723,4500.8,4500.1,10.838]
["bitfinex","ETHUSD",1758137085394,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137085702,0.00585723,4500.8,4500.5,2.22193857]
["bitfinex","ETHUSD",1758137086115,0.00585723,4500.8,4500.2,2.22212346]
["bitfinex","ETHUSD",1758137086291,0.00585723,4500.8,4500.1,6.9]
["bitfinex","ETHUSD",1758137086492,0.00585723,4500.8,4500.6,2.22191967]
["bitfinex","ETHUSD",1758137086688,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137087433,0.00585723,4500.8,4500.3,2.22203176]
["bitfinex","ETHUSD",1758137087587,0.00585723,4500.8,4500.6,2.22191886]
["bitfinex","ETHUSD",1758137087785,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137088590,0.00585723,4500.8,4500.0,3.935]
["bitfinex","ETHUSD",1758137088793,0.00585723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137089320,0.00585723,4500.8,4500.5,2.221967]
["bitfinex","ETHUSD",1758137089526,0.00585723,4500.8,4500.4,0.1104]
["bitfinex","ETHUSD",1758137089688,0.11625723,4500.8,4500.0,0.1104]
["bitfinex","ETHUSD",1758137089888,0.11625723,4500.8,4500.4,2.22201603]
["bitfinex","ETHUSD",1758137090093,0.11625723,4500.8,4500.5,0.02221975]
["bitfinex","ETHUSD",1758137090296,0.11625723,4500.8,4500.0,0.1104]
["bitfinex","ETHUSD",1758137090622,0.11625723,4500.8,4500.6,2.22188454]
["bitfinex","ETHUSD",1758137090844,0.11625723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137091246,0.11625723,4500.8,4500.5,2.24419373]
["bitfinex","ETHUSD",1758137091247,0.11625723,4500.8,4500.6,2.22191406]
["bitfinex","ETHUSD",1758137091734,0.11625723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137091933,0.00785723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137092137,0.00785723,4500.8,4500.4,0.1104]
["bitfinex","ETHUSD",1758137092348,0.00785723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137092764,0.00785723,4500.8,4500.2,0.1104]
["bitfinex","ETHUSD",1758137093254,0.00785723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137094249,0.00785723,4500.8,4500.3,2.22206741]
["bitfinex","ETHUSD",1758137094458,0.00785723,4500.8,4500.2,0.1104]
["bitfinex","ETHUSD",1758137094748,0.00785723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137095119,0.00785723,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1758137095320,0.00785723,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1758137095544,2.22198861,4500.5,4498.9,1.247]
["bitfinex","ETHUSD",1758137095744,23.39302467,4500.8,4499.7,2.22236076]
["bitfinex","ETHUSD",1758137096047,21.16333228,4500.4,4499.3,3.934]
["bitfinex","ETHUSD",1758137096214,2.22213432,4500.2,4499.3,3.934]
["bitfinex","ETHUSD",1758137096415,21.16333228,4500.4,4499.5,2.22245728]
["bitfinex","ETHUSD",1758137096724,0.00785723,4500.8,4499.4,3.934]
["bitfinex","ETHUSD",1758137096915,0.00785723,4500.8,4498.6,6.9]
["bitfinex","ETHUSD",1758137097116,0.00785723,4500.8,4498.7,3.934]
["bitfinex","ETHUSD",1758137097117,21.16333228,4500.4,4498.7,3.934]
["bitfinex","ETHUSD",1758137097327,2.22222409,4500.0,4499.2,2.22260561]
["bitfinex","ETHUSD",1758137097549,2.22222187,4500.1,4498.5,0.001]
["bitfinex","ETHUSD",1758137097753,3.934,4500.3,4498.6,3.934]
["bitfinex","ETHUSD",1758137097935,3.934,4500.3,4498.7,2.24508229]
["bitfinex","ETHUSD",1758137098143,3.934,4500.3,4499.6,2.22239993]
["bitfinex","ETHUSD",1758137098568,3.934,4500.3,4498.7,6.9]
["bitfinex","ETHUSD",1758137098760,3.934,4500.3,4498.8,3.934]
["bitfinex","ETHUSD",1758137098913,3.934,4500.3,4498.9,2.24499321]
["bitfinex","ETHUSD",1758137099114,3.934,4500.3,4499.6,2.22241289]
["bitfinex","ETHUSD",1758137099317,5.855,4500.7,4499.4,3.934]
["bitfinex","ETHUSD",1758137099551,2.22212065,4500.3,4499.4,2.22248015]
["bitfinex","ETHUSD",1758137099755,0.47813641,4500.6,4499.5,2.22246881]
["bitfinex","ETHUSD",1758137099918,0.47813641,4500.6,4499.6,0.02222419]
["bitfinex","ETHUSD",1758137100119,2.22197635,4500.5,4499.7,2.22233034]
["bitfinex","ETHUSD",1758137100314,0.47813641,4500.6,4499.8,0.0222232]
["bitfinex","ETHUSD",1758137100554,0.47813641,4500.6,4499.9,2.22223237]
["bitfinex","ETHUSD",1758137100731,2.70006899,4500.6,4499.8,2.22231355]
["bitfinex","ETHUSD",1758137100930,3.47813641,4500.6,4499.5,3.934]
["bitfinex","ETHUSD",1758137101135,3.47813641,4500.6,4499.6,2.22241977]
["bitfinex","ETHUSD",1758137101330,3.47813641,4500.6,4499.8,2.22228288]
["bitfinex","ETHUSD",1758137101543,0.00785723,4500.8,4499.9,0.02222271]
["bitfinex","ETHUSD",1758137101933,0.00785723,4500.8,4499.8,0.61562829]
["bitfinex","ETHUSD",1758137101934,0.00785723,4500.8,4499.8,3.934]
["bitfinex","ETHUSD",1758137102123,2.22969297,4500.8,4500.0,2.22218146]
["bitfinex","ETHUSD",1758137102331,0.00785723,4500.8,4499.9,2.22222971]
["bitfinex","ETHUSD",1758137102660,2.22191844,4500.7,4499.5,3.934]
["bitfinex","ETHUSD",1758137102856,2.22191844,4500.7,4500.0,2.22222054]
["bitfinex","ETHUSD",1758137103019,0.00785723,4500.8,4500.2,2.22210027]
["bitfinex","ETHUSD",1758137103216,0.00785723,4500.8,4499.6,2.22241977]
["bitfinex","ETHUSD",1758137103434,0.00785723,4500.8,4500.3,2.22202902]
["bitfinex","ETHUSD",1758137103641,0.00785723,4500.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758137103841,0.00785723,4500.8,4499.8,3.934]
["bitfinex","ETHUSD",1758137104047,0.00785723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137104556,0.00785723,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1758137104735,0.00785723,4500.8,4500.7,3.08410172]
["bitfinex","ETHUSD",1758137104933,0.00785723,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758137105456,0.00785723,4500.8,4500.7,9.25449535]
["bitfinex","ETHUSD",1758137105644,1e-08,4500.8,4500.7,9.23227659]
["bitfinex","ETHUSD",1758137105844,1e-08,4500.8,4500.7,12.23227659]
["bitfinex","ETHUSD",1758137106051,1e-08,4500.8,4500.7,9.12187659]
["bitfinex","ETHUSD",1758137106262,1e-08,4500.8,4500.7,14.58365903]
["bitfinex","ETHUSD",1758137106759,1e-08,4500.8,4500.7,10.64965903]
["bitfinex","ETHUSD",1758137106937,1e-08,4500.8,4500.7,14.58365903]
["bitfinex","ETHUSD",1758137107328,1e-08,4500.8,4500.7,15.37565903]
["bitfinex","ETHUSD",1758137107922,1e-08,4500.8,4500.7,11.44165903]
["bitfinex","ETHUSD",1758137108135,1e-08,4500.8,4500.7,15.37565903]
["bitfinex","ETHUSD",1758137108536,1e-08,4500.8,4500.7,10.64965903]
["bitfinex","ETHUSD",1758137108735,1e-08,4500.8,4500.7,14.58265903]
["bitfinex","ETHUSD",1758137108948,1e-08,4500.8,4500.7,15.37465903]
["bitfinex","ETHUSD",1758137109157,1e-08,4500.8,4500.7,9.25278244]
["bitfinex","ETHUSD",1758137109357,1e-08,4500.8,4500.7,10.68265903]
["bitfinex","ETHUSD",1758137109863,1e-08,4500.8,4500.7,18.37465903]
["bitfinex","ETHUSD",1758137110232,1.921,4503.3,4502.3,2.22106233]
["bitfinex","ETHUSD",1758137110424,1.921,4503.3,4501.8,1.921]
["bitfinex","ETHUSD",1758137110657,2.69841246,4503.7,4502.4,2.22100043]
["bitfinex","ETHUSD",1758137110838,0.12,4503.8,4502.5,3.933]
["bitfinex","ETHUSD",1758137111041,0.12,4503.8,4502.5,10.833]
["bitfinex","ETHUSD",1758137111370,0.12,4503.8,4501.7,1.921]
["bitfinex","ETHUSD",1758137111371,5.22045191,4503.6,4501.7,1.921]
["bitfinex","ETHUSD",1758137111531,2.22107454,4502.4,4501.6,3.933]
["bitfinex","ETHUSD",1758137111732,2.22098904,4502.5,4501.1,1.921]
["bitfinex","ETHUSD",1758137111965,2.22109181,4502.3,4501.2,8.725]
["bitfinex","ETHUSD",1758137112266,0.47749153,4502.9,4501.7,2.22133666]
["bitfinex","ETHUSD",1758137112469,2.22087696,4502.8,4501.7,3.933]
["bitfinex","ETHUSD",1758137112629,3.0,4502.9,4501.8,0.02221333]
["bitfinex","ETHUSD",1758137113033,2.221002,4502.5,4501.7,3.933]
["bitfinex","ETHUSD",1758137113253,2.22084254,4502.8,4501.7,3.933]
["bitfinex","ETHUSD",1758137113573,1.921,4503.0,4502.3,2.22104968]
["bitfinex","ETHUSD",1758137113779,3.0,4503.6,4502.4,0.02221037]
["bitfinex","ETHUSD",1758137114077,3.0,4503.6,4502.7,2.22086575]
["bitfinex","ETHUSD",1758137114381,1.921,4505.1,4503.7,2.22039656]
["bitfinex","ETHUSD",1758137114736,2.22281273,4504.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1758137115279,2.21986664,4504.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758137115584,0.003,4504.9,4503.2,3.934]
["bitfinex","ETHUSD",1758137115781,0.003,4504.9,4503.6,2.22043076]
["bitfinex","ETHUSD",1758137116008,2.22004189,4504.5,4503.6,2.22043076]
["bitfinex","ETHUSD",1758137116284,3.0,4503.9,4501.3,1.921]
["bitfinex","ETHUSD",1758137116500,2.2207824,4503.0,4501.6,3.934]
["bitfinex","ETHUSD",1758137116791,0.792,4503.7,4501.7,6.9]
["bitfinex","ETHUSD",1758137117150,3.12,4503.8,4502.3,2.22104686]
["bitfinex","ETHUSD",1758137117349,2.22074342,4503.0,4502.0,2.22119488]
["bitfinex","ETHUSD",1758137117566,0.59629245,4503.8,4502.1,0.02221185]
["bitfinex","ETHUSD",1758137117845,2.22059562,4503.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758137118149,2.22045213,4503.6,4502.4,2.22099293]
["bitfinex","ETHUSD",1758137118343,0.12,4503.8,4502.3,2.22108259]
["bitfinex","ETHUSD",1758137118548,0.12,4503.8,4502.2,2.22113633]
["bitfinex","ETHUSD",1758137118549,2.22057616,4503.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1758137118773,2.22059821,4503.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758137118987,2.22066652,4503.2,4502.3,2.22108699]
["bitfinex","ETHUSD",1758137119158,2.22046812,4503.6,4502.0,3.938]
["bitfinex","ETHUSD",1758137119488,0.11079026,4505.3,4502.0,3.938]
["bitfinex","ETHUSD",1758137119489,0.003,4506.3,4503.2,17.53144803]
["bitfinex","ETHUSD",1758137119692,0.003,4506.3,4503.5,3.0]
["bitfinex","ETHUSD",1758137119987,0.003,4506.3,4505.1,4.4394131]
["bitfinex","ETHUSD",1758137120188,0.003,4506.3,4504.6,2.21991269]
["bitfinex","ETHUSD",1758137120189,0.12,4506.8,4506.4,2.21906621]
["bitfinex","ETHUSD",1758137120507,0.00377042,4509.0,4507.7,2.16842624]
["bitfinex","ETHUSD",1758137120654,0.00377042,4509.0,4507.7,18.0076105]
["bitfinex","ETHUSD",1758137120879,0.00377042,4509.0,4507.7,17.98542624]
["bitfinex","ETHUSD",1758137121214,0.00377042,4509.0,4507.7,18.4402989]
["bitfinex","ETHUSD",1758137121786,0.00377042,4509.0,4507.7,18.4472989]
["bitfinex","ETHUSD",1758137122416,0.00377042,4509.0,4507.7,20.51387929]
["bitfinex","ETHUSD",1758137123116,0.00377042,4509.0,4507.7,21.30587929]
["bitfinex","ETHUSD",1758137123316,0.00377042,4509.0,4507.7,16.50987929]
["bitfinex","ETHUSD",1758137123479,0.00377042,4509.0,4507.7,18.4432989]
["bitfinex","ETHUSD",1758137123825,0.00377042,4509.0,4507.7,18.4532989]
["bitfinex","ETHUSD",1758137124317,0.00377042,4509.0,4507.7,12.5232989]
["bitfinex","ETHUSD",1758137124533,0.00377042,4509.0,4507.7,15.5022989]
["bitfinex","ETHUSD",1758137124702,0.00377042,4509.0,4507.7,19.2942989]
["bitfinex","ETHUSD",1758137124880,0.00377042,4509.0,4507.7,16.6445799]
["bitfinex","ETHUSD",1758137125080,0.00377042,4509.0,4507.7,14.7245799]
["bitfinex","ETHUSD",1758137125395,0.00377042,4509.0,4507.7,20.6555799]
["bitfinex","ETHUSD",1758137125832,0.00377042,4509.0,4507.7,21.4475799]
["bitfinex","ETHUSD",1758137126120,0.00377042,4509.0,4507.7,16.6435799]
["bitfinex","ETHUSD",1758137126290,0.00377042,4509.0,4507.7,17.7639799]
["bitfinex","ETHUSD",1758137126490,0.00377042,4509.0,4507.7,13.7539799]
["bitfinex","ETHUSD",1758137126705,0.00377042,4509.0,4507.7,15.6126989]
["bitfinex","ETHUSD",1758137127625,0.00377042,4509.0,4507.7,15.6116989]
["bitfinex","ETHUSD",1758137127831,0.00377042,4509.0,4507.7,11.6026989]
["bitfinex","ETHUSD",1758137127984,0.00377042,4509.0,4507.7,15.6116989]
["bitfinex","ETHUSD",1758137128594,0.00377042,4509.0,4507.7,9.5732989]
["bitfinex","ETHUSD",1758137128787,0.00377042,4509.0,4507.7,16.7888799]
["bitfinex","ETHUSD",1758137128992,0.00377042,4509.0,4507.7,12.7818799]
["bitfinex","ETHUSD",1758137129192,0.00377042,4509.0,4507.7,10.108581]
["bitfinex","ETHUSD",1758137129386,0.1104,4508.7,4507.7,0.1104]
["bitfinex","ETHUSD",1758137129587,0.1104,4508.3,4507.7,0.1104]
["bitfinex","ETHUSD",1758137130108,0.1104,4508.3,4507.3,0.1104]
["bitfinex","ETHUSD",1758137130109,0.1104,4508.0,4507.3,0.1104]
["bitfinex","ETHUSD",1758137130325,2.21803937,4508.5,4507.1,4.007]
["bitfinex","ETHUSD",1758137130503,0.1104,4508.3,4507.5,2.32892423]
["bitfinex","ETHUSD",1758137130836,1.919,4508.9,4507.7,2.32882624]
["bitfinex","ETHUSD",1758137131401,0.1104,4508.6,4507.7,9.2510105]
["bitfinex","ETHUSD",1758137131729,1.919,4508.9,4507.7,9.22882624]
["bitfinex","ETHUSD",1758137132034,1.919,4508.9,4507.7,13.23682624]
["bitfinex","ETHUSD",1758137132460,0.00377042,4509.0,4507.7,14.02882624]
["bitfinex","ETHUSD",1758137132628,0.00377042,4509.0,4507.7,13.78863535]
["bitfinex","ETHUSD",1758137132830,0.00377042,4509.0,4507.7,17.80963535]
["bitfinex","ETHUSD",1758137133055,1e-08,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137133356,1.918,4512.0,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137133523,1.918,4512.0,4509.7,6.2504424]
["bitfinex","ETHUSD",1758137133721,1.918,4512.0,4509.7,13.99723831]
["bitfinex","ETHUSD",1758137133917,0.11588989,4512.2,4509.8,3.792]
["bitfinex","ETHUSD",1758137134282,0.12,4512.8,4510.6,0.792]
["bitfinex","ETHUSD",1758137134575,0.12,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758137134990,0.12,4512.8,4512.7,2.23812794]
["bitfinex","ETHUSD",1758137135938,0.12,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758137136139,0.11585303,4514.5,4512.7,0.89456034]
["bitfinex","ETHUSD",1758137136332,0.11585303,4514.5,4513.2,2.21572264]
["bitfinex","ETHUSD",1758137136670,3.15,4515.0,4513.3,6.92215673]
["bitfinex","ETHUSD",1758137136847,1.784,4514.9,4513.3,6.9]
["bitfinex","ETHUSD",1758137137182,17.53144803,4514.6,4513.3,6.9]
["bitfinex","ETHUSD",1758137137976,3.0,4514.5,4513.4,0.02215624]
["bitfinex","ETHUSD",1758137138181,3.0,4514.5,4512.5,0.02216066]
["bitfinex","ETHUSD",1758137138335,2.21521248,4514.3,4512.6,2.21601737]
["bitfinex","ETHUSD",1758137138669,1.917,4514.2,4512.8,0.5]
["bitfinex","ETHUSD",1758137138843,1.917,4514.2,4513.1,2.21576072]
["bitfinex","ETHUSD",1758137139046,1.917,4514.2,4513.3,2.21566656]
["bitfinex","ETHUSD",1758137139243,1.917,4514.5,4513.4,0.02215624]
["bitfinex","ETHUSD",1758137139474,4.917,4514.5,4513.5,2.21557549]
["bitfinex","ETHUSD",1758137139688,1.917,4514.5,4513.0,2.21579885]
["bitfinex","ETHUSD",1758137139890,4.917,4514.5,4513.1,2.21573595]
["bitfinex","ETHUSD",1758137140097,4.917,4514.5,4513.5,2.21555437]
["bitfinex","ETHUSD",1758137140098,1.917,4514.5,4513.5,2.21555437]
["bitfinex","ETHUSD",1758137140284,1.917,4514.5,4513.0,4.055]
["bitfinex","ETHUSD",1758137140593,0.15,4515.0,4514.4,2.21512247]
["bitfinex","ETHUSD",1758137140908,0.15,4515.0,4513.0,5.1505]
["bitfinex","ETHUSD",1758137140909,0.15,4515.0,4513.7,4.056]
["bitfinex","ETHUSD",1758137141090,0.15,4515.0,4513.2,6.9]
["bitfinex","ETHUSD",1758137141498,0.15,4515.0,4513.9,2.2153748]
["bitfinex","ETHUSD",1758137141808,0.15,4515.0,4514.0,0.0221533]
["bitfinex","ETHUSD",1758137141959,0.15,4515.0,4513.2,6.9]
["bitfinex","ETHUSD",1758137142281,0.15,4515.0,4513.3,0.02215673]
["bitfinex","ETHUSD",1758137142467,0.1104,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1758137142793,0.15,4515.0,4514.5,0.1104]
["bitfinex","ETHUSD",1758137143095,0.15,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758137143257,0.15,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758137143453,0.15,4515.0,4514.9,2.23703736]
["bitfinex","ETHUSD",1758137143657,0.15,4515.0,4514.9,9.13703736]
["bitfinex","ETHUSD",1758137143895,0.15,4515.0,4514.9,9.11488848]
["bitfinex","ETHUSD",1758137144262,0.15,4515.0,4514.5,1.916]
["bitfinex","ETHUSD",1758137144263,0.15,4515.0,4514.5,5.971]
["bitfinex","ETHUSD",1758137144469,0.15,4515.0,4514.6,0.02215035]
["bitfinex","ETHUSD",1758137144906,0.15,4515.0,4514.7,6.9]
["bitfinex","ETHUSD",1758137145084,0.15,4515.0,4514.3,2.21516481]
["bitfinex","ETHUSD",1758137145397,0.15,4515.0,4514.2,2.21521283]
["bitfinex","ETHUSD",1758137145579,0.15,4515.0,4514.3,6.9]
["bitfinex","ETHUSD",1758137145781,0.15,4515.0,4514.4,0.02215133]
["bitfinex","ETHUSD",1758137146113,0.15,4515.0,4514.4,2.21513379]
["bitfinex","ETHUSD",1758137146398,0.15,4515.0,4514.3,6.9]
["bitfinex","ETHUSD",1758137146599,0.15,4515.0,4514.4,4.08515133]
["bitfinex","ETHUSD",1758137146801,0.15,4515.0,4514.3,6.9]
["bitfinex","ETHUSD",1758137146992,0.15,4515.0,4514.4,0.02215133]
["bitfinex","ETHUSD",1758137147620,0.15,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758137148342,0.15,4515.0,4514.9,0.02214888]
["bitfinex","ETHUSD",1758137148629,0.15,4515.0,4514.9,0.5]
["bitfinex","ETHUSD",1758137148832,0.15,4515.0,4514.9,0.52214888]
["bitfinex","ETHUSD",1758137148994,0.15,4515.0,4514.9,2.71488848]
["bitfinex","ETHUSD",1758137149204,0.15,4515.0,4514.9,9.61488848]
["bitfinex","ETHUSD",1758137149523,0.15,4515.0,4514.9,0.5]
["bitfinex","ETHUSD",1758137149733,0.15,4515.0,4514.9,2.71488848]
["bitfinex","ETHUSD",1758137150294,0.00307762,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758137150704,0.00307762,4515.5,4515.4,9.11464322]
["bitfinex","ETHUSD",1758137150938,0.00307762,4515.5,4515.4,9.11164322]
["bitfinex","ETHUSD",1758137152239,0.07307762,4515.8,4514.9,0.5]
["bitfinex","ETHUSD",1758137152454,0.07307762,4515.8,4515.0,0.02214839]
["bitfinex","ETHUSD",1758137152744,0.07307762,4515.8,4514.2,0.4531437]
["bitfinex","ETHUSD",1758137152745,3.0,4515.6,4513.4,6.9]
["bitfinex","ETHUSD",1758137152903,3.0,4515.4,4514.3,2.21518028]
["bitfinex","ETHUSD",1758137153239,0.1104,4515.4,4514.6,0.1104]
["bitfinex","ETHUSD",1758137153459,1.915,4515.6,4513.8,4.087]
["bitfinex","ETHUSD",1758137153744,1.915,4515.6,4513.9,0.02215379]
["bitfinex","ETHUSD",1758137153899,1.98807762,4515.8,4513.8,4.53527269]
["bitfinex","ETHUSD",1758137154100,1.98807762,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137155106,0.07307762,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137155315,0.07307762,4515.8,4515.7,2.23664105]
["bitfinex","ETHUSD",1758137155909,0.07307762,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137156110,0.07307762,4515.8,4515.7,2.23664105]
["bitfinex","ETHUSD",1758137156451,0.07307762,4515.8,4515.7,2.68176389]
["bitfinex","ETHUSD",1758137156613,0.07307762,4515.8,4515.7,2.65961893]
["bitfinex","ETHUSD",1758137157165,0.07307762,4515.8,4515.0,4.088]
["bitfinex","ETHUSD",1758137157440,0.07307762,4515.8,4515.1,2.21478679]
["bitfinex","ETHUSD",1758137157737,0.07307762,4515.8,4514.7,1.915]
["bitfinex","ETHUSD",1758137158241,0.07307762,4515.8,4514.9,2.21488848]
["bitfinex","ETHUSD",1758137158545,0.07307762,4515.8,4515.0,0.02214839]
["bitfinex","ETHUSD",1758137158748,0.07307762,4515.8,4515.5,2.2145879]
["bitfinex","ETHUSD",1758137158954,0.07307762,4515.8,4514.6,4.084]
["bitfinex","ETHUSD",1758137159242,0.07307762,4515.8,4514.6,4.38538117]
["bitfinex","ETHUSD",1758137159445,0.07307762,4515.8,4515.4,0.5]
["bitfinex","ETHUSD",1758137159822,0.07307762,4515.8,4515.5,0.02214594]
["bitfinex","ETHUSD",1758137160021,0.07307762,4515.8,4515.1,2.21475075]
["bitfinex","ETHUSD",1758137160216,0.07307762,4515.8,4515.2,0.02214741]
["bitfinex","ETHUSD",1758137160421,0.07307762,4515.8,4515.3,2.21464678]
["bitfinex","ETHUSD",1758137160646,0.07307762,4515.8,4514.6,0.30138117]
["bitfinex","ETHUSD",1758137160821,0.07307762,4515.8,4515.4,2.21463499]
["bitfinex","ETHUSD",1758137161018,0.07307762,4515.8,4515.5,0.02214594]
["bitfinex","ETHUSD",1758137161218,0.07307762,4515.8,4515.1,2.21476087]
["bitfinex","ETHUSD",1758137161419,0.07307762,4515.8,4514.6,2.51638689]
["bitfinex","ETHUSD",1758137161668,0.07307762,4515.8,4514.7,0.27378855]
["bitfinex","ETHUSD",1758137161957,0.07307762,4515.8,4514.1,2.215281]
["bitfinex","ETHUSD",1758137162115,0.07307762,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137162424,0.07307762,4515.8,4515.7,2.23664105]
["bitfinex","ETHUSD",1758137162621,0.07307762,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137162820,0.07307762,4515.8,4515.7,2.98359609]
["bitfinex","ETHUSD",1758137163454,0.07307762,4515.8,4515.7,3.52555753]
["bitfinex","ETHUSD",1758137163627,0.07307762,4515.8,4515.7,4.06785753]
["bitfinex","ETHUSD",1758137163823,0.07307762,4515.8,4515.7,2.86685753]
["bitfinex","ETHUSD",1758137164026,0.07307762,4515.8,4515.7,2.82489609]
["bitfinex","ETHUSD",1758137164548,0.07307762,4515.8,4515.7,4.04804105]
["bitfinex","ETHUSD",1758137164759,4.915,4517.2,4515.7,4.04804105]
["bitfinex","ETHUSD",1758137164760,1.915,4517.2,4515.8,2.21444705]
["bitfinex","ETHUSD",1758137164956,0.11059229,4519.2,4518.7,2.21302587]
["bitfinex","ETHUSD",1758137165312,0.4543,4519.6,4518.7,0.1104]
["bitfinex","ETHUSD",1758137165651,1.915,4519.4,4518.2,0.0221327]
["bitfinex","ETHUSD",1758137165854,1.915,4519.4,4518.7,2.21302587]
["bitfinex","ETHUSD",1758137166154,0.4627,4519.7,4518.7,2.21302587]
["bitfinex","ETHUSD",1758137166375,0.5827,4518.8,4517.4,0.4704]
["bitfinex","ETHUSD",1758137166517,2.952,4518.8,4517.5,0.02213613]
["bitfinex","ETHUSD",1758137166722,4.125,4518.7,4516.5,4.12]
["bitfinex","ETHUSD",1758137167062,3.0,4518.5,4516.0,0.4704]
["bitfinex","ETHUSD",1758137167369,3.0,4518.5,4516.1,0.02214299]
["bitfinex","ETHUSD",1758137167370,2.21331975,4518.1,4516.1,0.02214299]
["bitfinex","ETHUSD",1758137167669,2.21331975,4518.1,4515.5,4.549]
["bitfinex","ETHUSD",1758137167670,21.90608595,4517.6,4516.0,2.2143386]
["bitfinex","ETHUSD",1758137167963,21.90608595,4517.6,4515.6,0.02214545]
["bitfinex","ETHUSD",1758137167964,0.12,4518.8,4516.1,6.9]
["bitfinex","ETHUSD",1758137168185,0.917,4518.4,4516.2,0.4704]
["bitfinex","ETHUSD",1758137168472,0.917,4518.4,4516.4,2.21415286]
["bitfinex","ETHUSD",1758137168676,1.914,4518.3,4516.5,0.49254103]
["bitfinex","ETHUSD",1758137168978,2.2133849,4518.0,4516.3,2.19927644]
["bitfinex","ETHUSD",1758137169180,2.21346673,4517.8,4516.8,0.5]
["bitfinex","ETHUSD",1758137169351,0.917,4517.7,4516.8,0.5]
["bitfinex","ETHUSD",1758137169553,0.4627,4517.7,4516.8,0.5]
["bitfinex","ETHUSD",1758137169852,2.831,4517.7,4516.8,0.5]
["bitfinex","ETHUSD",1758137170179,25.21182317,4517.7,4515.5,2.2145804]
["bitfinex","ETHUSD",1758137170318,2.21387982,4517.0,4515.6,0.26849804]
["bitfinex","ETHUSD",1758137170521,6.989,4516.9,4515.6,0.26849804]
["bitfinex","ETHUSD",1758137170816,0.917,4518.1,4515.5,0.45106328]
["bitfinex","ETHUSD",1758137171086,21.90608595,4517.8,4515.3,0.4704]
["bitfinex","ETHUSD",1758137171283,10.47192592,4517.7,4515.4,0.45404643]
["bitfinex","ETHUSD",1758137171592,1.914,4517.7,4515.9,2.21439801]
["bitfinex","ETHUSD",1758137171888,1.914,4517.7,4517.2,2.21375713]
["bitfinex","ETHUSD",1758137172033,1.914,4517.7,4516.6,2.21403572]
["bitfinex","ETHUSD",1758137172234,1.914,4518.4,4516.7,2.97497611]
["bitfinex","ETHUSD",1758137172487,1.914,4518.4,4517.3,2.21368171]
["bitfinex","ETHUSD",1758137172633,0.4543,4518.9,4518.5,2.2131048]
["bitfinex","ETHUSD",1758137172833,1.9317,4519.0,4518.6,0.02213074]
["bitfinex","ETHUSD",1758137173064,0.0177,4519.0,4518.6,0.02213074]
["bitfinex","ETHUSD",1758137173266,0.0177,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1758137173831,0.0177,4519.0,4518.1,0.4704]
["bitfinex","ETHUSD",1758137174037,1.039,4518.8,4518.7,0.5]
["bitfinex","ETHUSD",1758137174265,1.039,4518.8,4517.6,3.883]
["bitfinex","ETHUSD",1758137174564,1.039,4518.8,4517.9,2.21339116]
["bitfinex","ETHUSD",1758137174565,0.4627,4518.7,4517.9,2.21339116]
["bitfinex","ETHUSD",1758137174767,9.20508625,4518.6,4517.2,2.21374171]
["bitfinex","ETHUSD",1758137174980,2.21322536,4518.3,4517.0,6.9]
["bitfinex","ETHUSD",1758137175161,9.20413312,4518.5,4517.0,6.9]
["bitfinex","ETHUSD",1758137175348,2.21326738,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1758137175547,4.159,4518.2,4517.0,6.9]
["bitfinex","ETHUSD",1758137175754,6.07,4518.2,4517.0,6.9]
["bitfinex","ETHUSD",1758137175938,6.07,4518.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758137176138,1.914,4518.2,4517.2,0.0221376]
["bitfinex","ETHUSD",1758137176339,1.914,4518.2,4517.3,0.69221376]
["bitfinex","ETHUSD",1758137176573,1.914,4518.2,4517.0,6.9]
["bitfinex","ETHUSD",1758137176574,2.3683,4518.2,4517.0,6.9]
["bitfinex","ETHUSD",1758137177038,6.066,4518.4,4517.6,2.21352395]
["bitfinex","ETHUSD",1758137177237,6.066,4518.4,4517.7,0.02213515]
["bitfinex","ETHUSD",1758137177469,6.066,4518.4,4517.8,0.02213466]
["bitfinex","ETHUSD",1758137177675,1.914,4518.4,4517.8,0.02213466]
["bitfinex","ETHUSD",1758137177877,0.5763,4518.8,4517.3,0.02213711]
["bitfinex","ETHUSD",1758137178087,2.33502159,4518.8,4517.5,2.21357292]
["bitfinex","ETHUSD",1758137178234,6.062,4518.7,4517.6,0.223571]
["bitfinex","ETHUSD",1758137178550,0.122,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758137178962,0.122,4518.8,4518.2,2.21326283]
["bitfinex","ETHUSD",1758137179275,0.4627,4518.7,4518.0,0.02213368]
["bitfinex","ETHUSD",1758137179482,0.917,4518.7,4516.7,0.26844357]
["bitfinex","ETHUSD",1758137179776,2.21328735,4518.2,4517.2,2.21371453]
["bitfinex","ETHUSD",1758137179961,2.21328735,4518.2,4516.7,0.26844357]
["bitfinex","ETHUSD",1758137179962,6.065,4518.1,4517.4,2.21362398]
["bitfinex","ETHUSD",1758137180274,6.065,4518.1,4516.7,0.26844357]
["bitfinex","ETHUSD",1758137180437,0.4627,4518.0,4516.8,0.02213956]
["bitfinex","ETHUSD",1758137180641,0.4627,4518.0,4516.8,2.2360839]
["bitfinex","ETHUSD",1758137180839,2.21358464,4517.6,4516.5,7.19253956]
["bitfinex","ETHUSD",1758137181084,2.21362029,4517.5,4516.5,6.9]
["bitfinex","ETHUSD",1758137181284,6.065,4518.1,4515.3,0.44741464]
["bitfinex","ETHUSD",1758137181285,22.38252551,4517.4,4515.3,0.44741464]
["bitfinex","ETHUSD",1758137181609,2.21423985,4516.3,4513.9,2.66889807]
["bitfinex","ETHUSD",1758137181810,2.85313956,4516.2,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137181970,1.914,4516.1,4514.5,2.21508472]
["bitfinex","ETHUSD",1758137182305,6.061,4518.7,4515.7,21.90608595]
["bitfinex","ETHUSD",1758137182477,0.4543,4518.3,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137182679,7.30943766,4518.2,4517.1,2.21376896]
["bitfinex","ETHUSD",1758137183014,7.30943766,4518.2,4517.5,2.213565]
["bitfinex","ETHUSD",1758137183015,0.917,4518.2,4517.5,2.213565]
["bitfinex","ETHUSD",1758137183232,0.4543,4518.5,4517.6,0.02213564]
["bitfinex","ETHUSD",1758137183370,6.075,4518.4,4516.8,0.4704]
["bitfinex","ETHUSD",1758137183569,0.95353956,4518.3,4517.4,2.21364253]
["bitfinex","ETHUSD",1758137183769,6.58923956,4518.3,4517.5,0.02213613]
["bitfinex","ETHUSD",1758137184002,4.19313956,4518.2,4517.0,2.21382208]
["bitfinex","ETHUSD",1758137184309,4.17,4518.1,4517.7,2.21347192]
["bitfinex","ETHUSD",1758137184608,0.9314,4518.0,4517.2,0.5]
["bitfinex","ETHUSD",1758137184765,0.9314,4518.0,4515.9,0.461]
["bitfinex","ETHUSD",1758137184766,5.12253956,4518.0,4515.9,0.461]
["bitfinex","ETHUSD",1758137184968,5.12253956,4518.0,4516.8,0.02213956]
["bitfinex","ETHUSD",1758137184969,5.1004,4518.0,4516.8,0.02213956]
["bitfinex","ETHUSD",1758137185204,5.1004,4518.0,4517.3,2.21369076]
["bitfinex","ETHUSD",1758137185373,0.4821,4517.9,4516.8,0.02213956]
["bitfinex","ETHUSD",1758137185578,0.1104,4517.6,4517.3,2.21367298]
["bitfinex","ETHUSD",1758137185782,4.2764,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758137185979,0.4821,4518.9,4517.5,0.22136137]
["bitfinex","ETHUSD",1758137186183,0.4821,4518.9,4517.0,2.21382118]
["bitfinex","ETHUSD",1758137186184,0.4821,4518.9,4517.6,0.02213564]
["bitfinex","ETHUSD",1758137186403,1.017,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758137186982,4.182,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758137187197,4.182,4518.7,4517.4,0.461]
["bitfinex","ETHUSD",1758137187520,0.467,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1758137187671,0.0177,4519.0,4518.7,2.23515612]
["bitfinex","ETHUSD",1758137188007,1.2521,4520.2,4518.7,1.3455269]
["bitfinex","ETHUSD",1758137188175,3.20213956,4520.1,4519.9,2.21241586]
["bitfinex","ETHUSD",1758137188369,5.1114,4520.0,4519.4,2.21263829]
["bitfinex","ETHUSD",1758137188597,5.1114,4520.0,4518.7,0.88769763]
["bitfinex","ETHUSD",1758137188805,0.02213956,4519.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758137189000,0.003,4520.3,4518.9,1.21076745]
["bitfinex","ETHUSD",1758137189219,0.003,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1758137189515,0.003,4520.3,4519.5,2.21260363]
["bitfinex","ETHUSD",1758137189713,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137189915,0.002,4519.4,4518.9,0.31006745]
["bitfinex","ETHUSD",1758137190238,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137190512,0.002,4519.4,4518.7,6.9]
["bitfinex","ETHUSD",1758137190717,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137191025,0.002,4519.4,4519.3,2.23485938]
["bitfinex","ETHUSD",1758137191427,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137191628,0.002,4519.4,4519.3,2.23485938]
["bitfinex","ETHUSD",1758137191930,0.002,4519.4,4519.3,3.58032577]
["bitfinex","ETHUSD",1758137192091,0.002,4519.4,4519.3,10.48032577]
["bitfinex","ETHUSD",1758137192288,0.002,4519.4,4519.3,10.45819845]
["bitfinex","ETHUSD",1758137193691,0.002,4519.4,4519.3,13.45819845]
["bitfinex","ETHUSD",1758137194006,0.002,4519.4,4519.3,17.64119845]
["bitfinex","ETHUSD",1758137194329,1.913,4521.9,4519.5,2.21262559]
["bitfinex","ETHUSD",1758137194485,1.913,4521.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1758137194690,1.913,4521.9,4519.8,0.9007]
["bitfinex","ETHUSD",1758137194890,0.4493,4521.7,4520.0,2.21238938]
["bitfinex","ETHUSD",1758137195117,1.913,4521.9,4520.2,2.21229149]
["bitfinex","ETHUSD",1758137195331,0.9314,4521.7,4520.9,2.21194428]
["bitfinex","ETHUSD",1758137195529,0.9314,4521.7,4521.0,0.022119]
["bitfinex","ETHUSD",1758137196125,1.0418,4521.7,4521.0,0.1104]
["bitfinex","ETHUSD",1758137196306,0.4821,4521.7,4521.1,0.02211851]
["bitfinex","ETHUSD",1758137196532,2.21164907,4521.6,4520.6,2.21205704]
["bitfinex","ETHUSD",1758137196830,0.12,4521.8,4520.8,2.21199787]
["bitfinex","ETHUSD",1758137196990,0.12,4521.8,4520.9,0.02211948]
["bitfinex","ETHUSD",1758137197390,0.12,4521.8,4520.1,11.083]
["bitfinex","ETHUSD",1758137197391,0.9314,4521.7,4520.1,11.083]
["bitfinex","ETHUSD",1758137197836,0.95353956,4521.6,4520.1,6.9]
["bitfinex","ETHUSD",1758137197992,0.9314,4521.5,4520.1,6.9]
["bitfinex","ETHUSD",1758137198198,0.02213956,4521.4,4520.2,0.02212291]
["bitfinex","ETHUSD",1758137198396,0.4821,4521.5,4520.2,0.02212291]
["bitfinex","ETHUSD",1758137198734,4.6691,4521.5,4520.2,0.02212291]
["bitfinex","ETHUSD",1758137198893,4.6691,4521.5,4520.4,2.21216453]
["bitfinex","ETHUSD",1758137199095,0.4821,4521.5,4520.6,2.21209573]
["bitfinex","ETHUSD",1758137199308,5.1184,4521.4,4520.7,0.02212046]
["bitfinex","ETHUSD",1758137199509,0.02213956,4521.3,4519.9,6.9]
["bitfinex","ETHUSD",1758137199721,0.9314,4521.2,4519.9,8.23797518]
["bitfinex","ETHUSD",1758137199922,0.02213956,4521.4,4519.1,0.461]
["bitfinex","ETHUSD",1758137199923,0.95353956,4521.1,4519.1,0.461]
["bitfinex","ETHUSD",1758137200107,0.2941,4520.0,4518.9,1.913]
["bitfinex","ETHUSD",1758137200309,0.2941,4520.0,4519.8,2.21247122]
["bitfinex","ETHUSD",1758137200539,1.913,4520.4,4519.9,0.02212438]
["bitfinex","ETHUSD",1758137200735,1.913,4520.4,4519.1,0.461]
["bitfinex","ETHUSD",1758137200736,1.913,4520.4,4520.0,2.21235107]
["bitfinex","ETHUSD",1758137201036,1.913,4520.4,4520.1,0.0221234]
["bitfinex","ETHUSD",1758137201232,1.913,4520.4,4519.5,0.5]
["bitfinex","ETHUSD",1758137201434,1.913,4520.4,4519.6,0.02212585]
["bitfinex","ETHUSD",1758137201837,1.913,4520.4,4518.9,8.813]
["bitfinex","ETHUSD",1758137202046,0.9314,4520.3,4519.3,2.2126879]
["bitfinex","ETHUSD",1758137202247,0.9314,4520.3,4519.0,0.02212878]
["bitfinex","ETHUSD",1758137202248,0.4821,4520.3,4519.4,0.02212683]
["bitfinex","ETHUSD",1758137202565,0.4821,4520.3,4517.0,1.913]
["bitfinex","ETHUSD",1758137202566,0.9314,4520.2,4517.0,1.913]
["bitfinex","ETHUSD",1758137202851,4.42497454,4519.8,4518.5,2.21312124]
["bitfinex","ETHUSD",1758137202998,0.95353956,4519.7,4518.6,0.02213074]
["bitfinex","ETHUSD",1758137203345,3.0,4519.5,4517.5,2.21360788]
["bitfinex","ETHUSD",1758137203527,3.0,4519.3,4517.2,6.9]
["bitfinex","ETHUSD",1758137203730,2.21311178,4518.6,4517.7,2.21350394]
["bitfinex","ETHUSD",1758137203927,6.105,4518.5,4517.1,0.2374]
["bitfinex","ETHUSD",1758137204132,1.913,4518.5,4517.2,2.23589833]
["bitfinex","ETHUSD",1758137204300,1.913,4518.5,4518.0,2.21334853]
["bitfinex","ETHUSD",1758137204301,4.19,4518.4,4518.0,2.21334853]
["bitfinex","ETHUSD",1758137204856,0.4821,4519.2,4518.3,2.21320505]
["bitfinex","ETHUSD",1758137205002,0.4821,4519.2,4517.6,0.4397]
["bitfinex","ETHUSD",1758137205003,4.19,4518.8,4518.0,0.461]
["bitfinex","ETHUSD",1758137205204,2.66189657,4519.6,4518.0,0.461]
["bitfinex","ETHUSD",1758137205205,6.101,4518.9,4518.1,0.02213319]
["bitfinex","ETHUSD",1758137205604,0.4493,4519.6,4518.1,0.02213319]
["bitfinex","ETHUSD",1758137205903,6.099,4519.0,4518.1,0.02213319]
["bitfinex","ETHUSD",1758137206139,6.5483,4519.0,4517.3,1.44442983]
["bitfinex","ETHUSD",1758137206326,21.87667477,4518.8,4517.5,0.1104]
["bitfinex","ETHUSD",1758137206532,0.1104,4518.3,4517.5,0.1104]
["bitfinex","ETHUSD",1758137207026,2.34576753,4518.3,4517.5,0.1104]
["bitfinex","ETHUSD",1758137207229,5.1144,4518.2,4517.3,0.001]
["bitfinex","ETHUSD",1758137207448,0.1104,4517.7,4517.3,0.001]
["bitfinex","ETHUSD",1758137207644,0.9314,4518.2,4517.5,0.1104]
["bitfinex","ETHUSD",1758137207845,0.9314,4518.2,4517.6,2.21356472]
["bitfinex","ETHUSD",1758137208045,6.093,4518.1,4517.5,0.1104]
["bitfinex","ETHUSD",1758137208245,2.21228311,4520.3,4517.3,0.001]
["bitfinex","ETHUSD",1758137208560,0.1104,4518.8,4518.0,0.1104]
["bitfinex","ETHUSD",1758137208867,4.182,4518.7,4518.1,2.21327153]
["bitfinex","ETHUSD",1758137209159,0.13253956,4518.8,4518.0,0.1104]
["bitfinex","ETHUSD",1758137209160,0.13253956,4518.8,4518.2,0.0221327]
["bitfinex","ETHUSD",1758137209462,6.092,4519.3,4518.6,0.1104]
["bitfinex","ETHUSD",1758137209646,0.002,4519.4,4519.2,2.21278102]
["bitfinex","ETHUSD",1758137209957,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137210160,0.002,4519.4,4518.7,0.461]
["bitfinex","ETHUSD",1758137210458,0.002,4519.4,4518.8,0.26741091]
["bitfinex","ETHUSD",1758137210656,0.002,4519.4,4519.1,2.21282977]
["bitfinex","ETHUSD",1758137210827,0.002,4519.4,4518.9,2.21291567]
["bitfinex","ETHUSD",1758137211181,0.002,4519.4,4518.6,0.5]
["bitfinex","ETHUSD",1758137211456,4.186,4519.4,4518.7,0.02213025]
["bitfinex","ETHUSD",1758137211656,0.002,4519.4,4518.6,0.5]
["bitfinex","ETHUSD",1758137211856,0.002,4519.4,4518.8,2.21293655]
["bitfinex","ETHUSD",1758137212054,0.002,4519.4,4518.9,2.21292629]
["bitfinex","ETHUSD",1758137212261,0.002,4519.4,4519.1,2.21279902]
["bitfinex","ETHUSD",1758137212460,0.002,4519.4,4518.6,0.5]
["bitfinex","ETHUSD",1758137212629,0.002,4519.4,4519.0,2.21286926]
["bitfinex","ETHUSD",1758137212956,0.002,4519.4,4518.6,0.5]
["bitfinex","ETHUSD",1758137213156,4.183,4519.4,4518.9,2.21290608]
["bitfinex","ETHUSD",1758137213358,4.183,4519.4,4519.0,2.21287751]
["bitfinex","ETHUSD",1758137213533,0.963,4519.3,4518.6,0.5]
["bitfinex","ETHUSD",1758137213733,0.3055,4518.7,4518.6,0.5]
["bitfinex","ETHUSD",1758137213954,0.963,4519.3,4518.6,0.5]
["bitfinex","ETHUSD",1758137214150,0.002,4519.4,4518.7,0.02213025]
["bitfinex","ETHUSD",1758137214349,1.915,4519.4,4518.8,0.02212976]
["bitfinex","ETHUSD",1758137214664,0.002,4519.4,4518.6,2.71303377]
["bitfinex","ETHUSD",1758137214993,0.002,4519.4,4518.7,0.32010338]
["bitfinex","ETHUSD",1758137215285,0.002,4519.4,4518.7,2.21301547]
["bitfinex","ETHUSD",1758137215467,0.002,4519.4,4519.1,2.21282578]
["bitfinex","ETHUSD",1758137215668,0.002,4519.4,4518.6,0.5]
["bitfinex","ETHUSD",1758137215984,0.002,4519.4,4518.7,0.02213025]
["bitfinex","ETHUSD",1758137216215,4.174,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137216390,4.174,4519.4,4518.6,0.5]
["bitfinex","ETHUSD",1758137216550,4.174,4519.4,4519.2,2.21274174]
["bitfinex","ETHUSD",1758137216745,4.174,4519.4,4518.6,0.32011744]
["bitfinex","ETHUSD",1758137216958,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758137217372,0.002,4519.4,4519.1,2.21281875]
["bitfinex","ETHUSD",1758137217569,0.002,4519.4,4519.1,2.21282315]
["bitfinex","ETHUSD",1758137217769,0.3055,4519.2,4517.9,0.488]
["bitfinex","ETHUSD",1758137217941,0.002,4519.4,4517.6,7.3347]
["bitfinex","ETHUSD",1758137217942,4.169,4519.4,4518.0,1.60243368]
["bitfinex","ETHUSD",1758137218142,4.169,4519.4,4518.5,2.21311709]
["bitfinex","ETHUSD",1758137218143,0.002,4519.4,4518.5,2.21311709]
["bitfinex","ETHUSD",1758137218346,0.002,4519.4,4519.3,2.52623206]
["bitfinex","ETHUSD",1758137218849,0.002,4519.4,4519.3,3.44893206]
["bitfinex","ETHUSD",1758137219047,0.002,4519.4,4519.3,3.01423206]
["bitfinex","ETHUSD",1758137219243,0.002,4519.4,4519.3,4.68376286]
["bitfinex","ETHUSD",1758137219455,0.002,4519.4,4519.3,3.44893206]
["bitfinex","ETHUSD",1758137219656,0.002,4519.4,4519.3,3.55933206]
["bitfinex","ETHUSD",1758137219858,0.002,4519.4,4519.3,10.45933206]
["bitfinex","ETHUSD",1758137220258,0.002,4519.4,4519.3,9.71113206]
["bitfinex","ETHUSD",1758137220457,0.002,4519.4,4519.3,10.45933206]
["bitfinex","ETHUSD",1758137220683,0.002,4519.4,4519.3,11.72654554]
["bitfinex","ETHUSD",1758137220886,0.002,4519.4,4519.3,10.49034554]
["bitfinex","ETHUSD",1758137221680,0.002,4519.4,4519.3,6.9]
["bitfinex","ETHUSD",1758137221861,1.2667,4519.4,4518.0,1.1491]
["bitfinex","ETHUSD",1758137222191,0.002,4519.4,4518.2,2.21327077]
["bitfinex","ETHUSD",1758137222390,0.5007,4519.4,4518.1,6.9]
["bitfinex","ETHUSD",1758137222575,0.4617,4519.3,4518.0,0.6576]
["bitfinex","ETHUSD",1758137222897,0.3043,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758137223191,1.913,4518.7,4517.4,2.21366272]
["bitfinex","ETHUSD",1758137223358,1.913,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758137223550,1.915,4519.4,4518.6,0.8054]
["bitfinex","ETHUSD",1758137224188,0.3043,4518.7,4517.6,0.4915]
["bitfinex","ETHUSD",1758137224393,4.163,4519.0,4517.6,0.4915]
["bitfinex","ETHUSD",1758137224580,1.915,4519.4,4517.7,2.21351572]
["bitfinex","ETHUSD",1758137224778,1.915,4519.4,4518.8,2.21297359]
["bitfinex","ETHUSD",1758137224985,6.077,4519.4,4518.3,2.21322049]
["bitfinex","ETHUSD",1758137225180,1.915,4519.4,4518.9,2.21288301]
["bitfinex","ETHUSD",1758137225386,1.915,4519.4,4517.8,0.31389228]
["bitfinex","ETHUSD",1758137225387,0.3043,4519.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1758137225561,0.3043,4519.0,4517.8,0.31389228]
["bitfinex","ETHUSD",1758137225765,0.4987,4518.9,4517.6,0.4915]
["bitfinex","ETHUSD",1758137225971,0.4987,4518.9,4517.2,2.21375639]
["bitfinex","ETHUSD",1758137225972,0.9604,4518.9,4517.2,2.21375639]
["bitfinex","ETHUSD",1758137226173,0.9604,4518.9,4518.2,2.21327077]
["bitfinex","ETHUSD",1758137226377,0.9604,4518.9,4518.0,0.5]
["bitfinex","ETHUSD",1758137226597,0.9604,4518.9,4518.5,2.21311467]
["bitfinex","ETHUSD",1758137226899,0.02213956,4519.2,4518.2,2.21327077]
["bitfinex","ETHUSD",1758137227088,2.21291708,4519.0,4518.0,0.5]
["bitfinex","ETHUSD",1758137227399,1.915,4519.4,4518.0,0.5]
["bitfinex","ETHUSD",1758137227400,0.3043,4518.1,4518.0,0.5]
["bitfinex","ETHUSD",1758137227765,3.47801975,4518.1,4518.0,0.5]
["bitfinex","ETHUSD",1758137228097,1.2647,4518.1,4518.0,0.5]
["bitfinex","ETHUSD",1758137228501,3.47801975,4518.1,4518.0,0.5]
["bitfinex","ETHUSD",1758137228708,1.2647,4518.1,4518.0,0.5]
["bitfinex","ETHUSD",1758137228891,2.21344685,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1758137229093,4.17213956,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1758137229390,0.3043,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758137229588,2.2173,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758137229800,3.1777,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758137230062,7.3267,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758137230185,7.3267,4517.4,4515.8,0.12]
["bitfinex","ETHUSD",1758137230186,2.21371173,4517.3,4515.8,0.12]
["bitfinex","ETHUSD",1758137230520,17.92889274,4517.0,4515.8,0.12]
["bitfinex","ETHUSD",1758137230815,0.3043,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137231019,8.58269801,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137231333,3.1777,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137231472,9.54209801,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137231821,3.1777,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137232018,9.54109801,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137232374,9.54309801,4515.9,4515.8,0.12]
["bitfinex","ETHUSD",1758137232913,6.5257,4515.9,4511.6,0.66558177]
["bitfinex","ETHUSD",1758137233086,6.5257,4515.9,4511.0,2.78790969]
["bitfinex","ETHUSD",1758137233087,17.92889274,4512.2,4511.0,2.78790969]
["bitfinex","ETHUSD",1758137233275,1.93513956,4512.1,4511.0,0.27879097]
["bitfinex","ETHUSD",1758137233480,0.02213956,4512.1,4510.5,0.4915]
["bitfinex","ETHUSD",1758137233795,6.089,4512.0,4510.6,0.02216999]
["bitfinex","ETHUSD",1758137233997,0.02213956,4511.9,4510.5,0.4915]
["bitfinex","ETHUSD",1758137234200,6.089,4511.8,4510.6,0.4377]
["bitfinex","ETHUSD",1758137234375,0.4987,4512.4,4510.6,0.4377]
["bitfinex","ETHUSD",1758137234376,6.11113956,4511.7,4510.6,0.4377]
["bitfinex","ETHUSD",1758137234576,1.914,4511.7,4510.3,2.21714192]
["bitfinex","ETHUSD",1758137234781,2.21657017,4511.5,4510.4,0.71321419]
["bitfinex","ETHUSD",1758137235131,4.65883956,4511.4,4509.8,0.12]
["bitfinex","ETHUSD",1758137235302,0.02213956,4511.3,4509.8,0.12]
["bitfinex","ETHUSD",1758137235473,0.4987,4512.5,4509.9,0.95137344]
["bitfinex","ETHUSD",1758137235678,6.12913956,4512.4,4510.0,0.9292]
["bitfinex","ETHUSD",1758137235879,17.92889274,4512.1,4510.1,0.4915]
["bitfinex","ETHUSD",1758137236175,5.17453956,4512.0,4510.2,7.1]
["bitfinex","ETHUSD",1758137236429,0.9604,4512.0,4510.4,2.21709826]
["bitfinex","ETHUSD",1758137236594,4.21413956,4511.9,4511.0,2.21679648]
["bitfinex","ETHUSD",1758137236940,0.02213956,4511.8,4511.1,0.02216754]
["bitfinex","ETHUSD",1758137237247,4.22013956,4511.8,4511.1,0.02216754]
["bitfinex","ETHUSD",1758137237394,0.02213956,4511.8,4511.5,2.21654594]
["bitfinex","ETHUSD",1758137237589,0.02213956,4512.3,4510.8,0.02216901]
["bitfinex","ETHUSD",1758137237831,4.194,4511.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137238014,4.194,4511.9,4510.9,9.58764396]
["bitfinex","ETHUSD",1758137238216,0.02213956,4512.3,4511.0,0.02216803]
["bitfinex","ETHUSD",1758137238433,1.914,4513.1,4511.1,0.95136754]
["bitfinex","ETHUSD",1758137238732,1.73,4513.4,4513.1,2.21576126]
["bitfinex","ETHUSD",1758137238898,1.73,4513.5,4513.2,2.2157151]
["bitfinex","ETHUSD",1758137239228,1.73,4513.5,4511.6,1.915]
["bitfinex","ETHUSD",1758137239229,0.98253956,4513.4,4512.5,7.1]
["bitfinex","ETHUSD",1758137239433,4.201,4513.3,4512.6,0.02216017]
["bitfinex","ETHUSD",1758137239614,1.915,4513.7,4512.6,0.02216017]
["bitfinex","ETHUSD",1758137239817,1.915,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758137240039,4.202,4513.9,4513.5,2.21557549]
["bitfinex","ETHUSD",1758137240327,4.202,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758137240528,4.202,4513.9,4513.5,2.21556644]
["bitfinex","ETHUSD",1758137240748,4.202,4513.9,4512.8,7.1]
["bitfinex","ETHUSD",1758137240749,2.21565997,4513.4,4512.8,7.1]
["bitfinex","ETHUSD",1758137241041,4.72183956,4513.3,4512.0,0.4377]
["bitfinex","ETHUSD",1758137241191,0.4617,4513.8,4512.1,0.4915]
["bitfinex","ETHUSD",1758137241422,0.02213956,4513.7,4512.2,0.02216213]
["bitfinex","ETHUSD",1758137241755,0.02213956,4513.7,4513.4,2.2156155]
["bitfinex","ETHUSD",1758137241928,0.02213956,4513.9,4513.2,2.21569163]
["bitfinex","ETHUSD",1758137242135,4.198,4514.7,4514.0,2.21529026]
["bitfinex","ETHUSD",1758137242448,1.915,4514.8,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137242764,1.915,4514.8,4514.3,0.02215182]
["bitfinex","ETHUSD",1758137242949,1.915,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758137243130,1.915,4514.8,4513.7,3.14467215]
["bitfinex","ETHUSD",1758137243465,1.915,4514.8,4514.5,2.21507291]
["bitfinex","ETHUSD",1758137243636,1.915,4514.8,4513.8,0.31446721]
["bitfinex","ETHUSD",1758137243824,0.12,4515.8,4513.9,0.51605379]
["bitfinex","ETHUSD",1758137244025,0.47583956,4515.7,4512.2,3.0]
["bitfinex","ETHUSD",1758137244226,2.21539466,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1758137244525,6.63043956,4513.8,4513.2,0.1104]
["bitfinex","ETHUSD",1758137244862,0.002,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1758137245218,0.943,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1758137245422,0.96513956,4513.5,4512.2,0.4939]
["bitfinex","ETHUSD",1758137245658,1.07553956,4513.5,4512.8,0.1104]
["bitfinex","ETHUSD",1758137245975,4.2,4513.4,4512.8,0.1104]
["bitfinex","ETHUSD",1758137246257,2.21567971,4513.3,4512.8,0.1104]
["bitfinex","ETHUSD",1758137246456,2.21568056,4513.3,4512.8,0.1104]
["bitfinex","ETHUSD",1758137246763,0.4893,4513.3,4512.8,0.1104]
["bitfinex","ETHUSD",1758137246927,0.4893,4513.3,4512.6,0.1104]
["bitfinex","ETHUSD",1758137246928,0.943,4513.2,4512.6,0.1104]
["bitfinex","ETHUSD",1758137247258,2.21577186,4513.1,4512.7,0.02215968]
["bitfinex","ETHUSD",1758137247558,2.2158249,4513.0,4512.7,0.02215968]
["bitfinex","ETHUSD",1758137247757,0.4537,4513.1,4512.7,0.02215968]
["bitfinex","ETHUSD",1758137247932,4.192,4513.0,4512.7,2.21596826]
["bitfinex","ETHUSD",1758137248137,4.192,4513.0,4512.8,0.02215919]
["bitfinex","ETHUSD",1758137249051,4.192,4513.0,4512.6,0.1104]
["bitfinex","ETHUSD",1758137249052,4.192,4513.0,4512.7,2.21596494]
["bitfinex","ETHUSD",1758137249251,0.1104,4513.3,4512.9,2.21584966]
["bitfinex","ETHUSD",1758137249447,0.1104,4513.3,4512.8,0.51605919]
["bitfinex","ETHUSD",1758137249448,4.187,4513.3,4513.0,0.0221582]
["bitfinex","ETHUSD",1758137249625,0.60437077,4513.7,4513.0,0.6264582]
["bitfinex","ETHUSD",1758137249822,0.1124,4513.7,4513.0,0.6264582]
["bitfinex","ETHUSD",1758137250030,0.002,4513.7,4513.6,2.3259264]
["bitfinex","ETHUSD",1758137250225,0.002,4513.7,4513.6,3.2498264]
["bitfinex","ETHUSD",1758137250745,0.002,4513.7,4513.6,3.79636901]
["bitfinex","ETHUSD",1758137250950,0.002,4513.7,4513.6,2.3259264]
["bitfinex","ETHUSD",1758137251169,0.002,4513.7,4513.5,2.21557452]
["bitfinex","ETHUSD",1758137251525,0.002,4513.7,4513.4,2.21562277]
["bitfinex","ETHUSD",1758137251823,0.002,4513.7,4513.3,2.2156251]
["bitfinex","ETHUSD",1758137252024,0.002,4513.7,4513.4,2.21560538]
["bitfinex","ETHUSD",1758137252257,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1758137252461,0.002,4513.7,4512.7,0.4939]
["bitfinex","ETHUSD",1758137252664,0.002,4513.7,4512.8,0.75939]
["bitfinex","ETHUSD",1758137252890,0.002,4513.7,4512.7,0.4939]
["bitfinex","ETHUSD",1758137253052,0.002,4513.7,4512.8,7.1]
["bitfinex","ETHUSD",1758137253254,0.002,4513.7,4511.5,4.178]
["bitfinex","ETHUSD",1758137253255,0.47087546,4513.6,4511.5,4.178]
["bitfinex","ETHUSD",1758137253454,0.02413956,4513.7,4510.2,0.001]
["bitfinex","ETHUSD",1758137253455,17.92889274,4513.0,4510.2,0.001]
["bitfinex","ETHUSD",1758137253660,3.0,4512.8,4510.2,0.001]
["bitfinex","ETHUSD",1758137253900,2.21601737,4512.6,4510.2,0.001]
["bitfinex","ETHUSD",1758137254114,3.0,4512.4,4510.7,2.21692639]
["bitfinex","ETHUSD",1758137254251,1.43601502,4512.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137254615,0.47087546,4512.2,4510.3,0.4939]
["bitfinex","ETHUSD",1758137254916,0.96513956,4512.3,4510.3,0.4939]
["bitfinex","ETHUSD",1758137254917,2.21642222,4511.8,4510.9,2.2168088]
["bitfinex","ETHUSD",1758137255072,4.66487546,4511.7,4510.9,2.21682732]
["bitfinex","ETHUSD",1758137255393,0.47087546,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758137255591,0.47087546,4512.2,4511.5,0.4939]
["bitfinex","ETHUSD",1758137255889,0.47087546,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1758137256191,0.47087546,4512.1,4512.0,3.15348191]
["bitfinex","ETHUSD",1758137256592,6.108,4512.5,4512.0,3.15348191]
["bitfinex","ETHUSD",1758137256593,1.915,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1758137256769,2.38757704,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1758137257279,0.47257704,4512.5,4512.4,3.12853533]
["bitfinex","ETHUSD",1758137257789,4.189,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758137258101,0.47323137,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758137258273,0.47323137,4513.2,4513.1,2.70967186]
["bitfinex","ETHUSD",1758137258472,0.47323137,4513.2,4512.9,2.21584633]
["bitfinex","ETHUSD",1758137258673,0.47323137,4513.1,4512.4,0.9239]
["bitfinex","ETHUSD",1758137258877,1.916,4513.5,4512.4,0.9239]
["bitfinex","ETHUSD",1758137259062,0.47383198,4513.4,4512.6,2.21599073]
["bitfinex","ETHUSD",1758137259265,1.916,4513.5,4513.0,2.21580155]
["bitfinex","ETHUSD",1758137259266,0.47383198,4513.3,4513.0,2.21580155]
["bitfinex","ETHUSD",1758137259488,0.47383198,4513.2,4513.1,2.21576671]
["bitfinex","ETHUSD",1758137259767,0.47383198,4513.2,4512.6,2.70989079]
["bitfinex","ETHUSD",1758137259962,0.47383198,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1758137260190,0.47383198,4513.1,4513.0,2.70972096]
["bitfinex","ETHUSD",1758137260584,0.47383198,4513.1,4513.0,9.80972096]
["bitfinex","ETHUSD",1758137261188,0.47383198,4513.1,4513.0,9.92012096]
["bitfinex","ETHUSD",1758137261389,0.47383198,4513.1,4513.0,9.42622096]
["bitfinex","ETHUSD",1758137262002,0.47383198,4513.1,4513.0,11.04974084]
["bitfinex","ETHUSD",1758137262334,0.47383198,4513.1,4513.0,10.12584084]
["bitfinex","ETHUSD",1758137262822,0.47383198,4513.1,4513.0,11.04974084]
["bitfinex","ETHUSD",1758137263031,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1758137263211,0.002,4513.7,4513.6,2.23768166]
["bitfinex","ETHUSD",1758137263401,0.002,4513.7,4513.6,3.60690963]
["bitfinex","ETHUSD",1758137263596,0.002,4513.7,4513.6,3.58475437]
["bitfinex","ETHUSD",1758137264201,0.002,4513.7,4513.6,10.68475437]
["bitfinex","ETHUSD",1758137265426,0.002,4513.7,4513.6,10.25475437]
["bitfinex","ETHUSD",1758137265625,0.002,4513.7,4513.6,9.76085437]
["bitfinex","ETHUSD",1758137265923,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1758137267088,0.002,4513.7,4513.6,3.16158166]
["bitfinex","ETHUSD",1758137267290,0.002,4513.7,4513.6,3.1394264]
["bitfinex","ETHUSD",1758137267627,0.002,4513.7,4513.6,7.3024264]
["bitfinex","ETHUSD",1758137267804,0.002,4513.7,4513.6,6.8724264]
["bitfinex","ETHUSD",1758137268013,0.002,4513.7,4513.6,15.07272885]
["bitfinex","ETHUSD",1758137268530,0.002,4513.7,4513.6,15.50272885]
["bitfinex","ETHUSD",1758137270511,0.002,4514.7,4513.9,2.21535186]
["bitfinex","ETHUSD",1758137270836,0.002,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758137271035,0.002,4514.7,4514.6,2.23718601]
["bitfinex","ETHUSD",1758137271333,0.002,4514.7,4514.6,10.19781521]
["bitfinex","ETHUSD",1758137271629,0.002,4514.7,4514.6,10.48156486]
["bitfinex","ETHUSD",1758137271856,0.002,4514.7,4514.6,10.97546486]
["bitfinex","ETHUSD",1758137272014,0.002,4514.7,4514.6,11.40546486]
["bitfinex","ETHUSD",1758137272210,0.002,4514.7,4514.6,10.28606486]
["bitfinex","ETHUSD",1758137273842,0.002,4514.7,4514.6,11.05886486]
["bitfinex","ETHUSD",1758137274527,0.002,4514.7,4514.6,10.28606486]
["bitfinex","ETHUSD",1758137274723,0.002,4514.7,4514.6,11.05886486]
["bitfinex","ETHUSD",1758137274926,0.002,4514.7,4514.6,11.50296486]
["bitfinex","ETHUSD",1758137276106,0.002,4514.7,4514.6,11.05886486]
["bitfinex","ETHUSD",1758137276300,0.002,4514.7,4514.6,11.50296486]
["bitfinex","ETHUSD",1758137277504,0.002,4514.7,4514.6,11.05886486]
["bitfinex","ETHUSD",1758137277704,0.002,4514.7,4514.6,11.08186486]
["bitfinex","ETHUSD",1758137278832,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137279061,1e-08,4515.8,4515.7,6.54847104]
["bitfinex","ETHUSD",1758137279246,1e-08,4515.8,4515.7,7.86787104]
["bitfinex","ETHUSD",1758137279413,1e-08,4515.8,4515.7,14.96787104]
["bitfinex","ETHUSD",1758137280031,1e-08,4515.8,4515.7,14.52677104]
["bitfinex","ETHUSD",1758137280231,1e-08,4515.8,4515.7,9.63487104]
["bitfinex","ETHUSD",1758137280432,1e-08,4515.8,4515.7,13.76387104]
["bitfinex","ETHUSD",1758137280632,1e-08,4515.8,4515.7,14.53177104]
["bitfinex","ETHUSD",1758137280848,1e-08,4515.8,4515.7,13.76387104]
["bitfinex","ETHUSD",1758137281255,1e-08,4515.8,4515.7,13.53942143]
["bitfinex","ETHUSD",1758137281572,1e-08,4515.8,4515.7,14.74842143]
["bitfinex","ETHUSD",1758137282119,1e-08,4515.8,4515.7,13.42602143]
["bitfinex","ETHUSD",1758137282612,1e-08,4515.8,4515.7,14.19392143]
["bitfinex","ETHUSD",1758137282916,1e-08,4515.8,4515.7,17.63502143]
["bitfinex","ETHUSD",1758137283060,1e-08,4515.8,4515.7,19.83429787]
["bitfinex","ETHUSD",1758137283382,1e-08,4515.8,4515.7,16.83429787]
["bitfinex","ETHUSD",1758137284041,1e-08,4515.8,4515.7,16.39319787]
["bitfinex","ETHUSD",1758137284260,1e-08,4515.8,4515.7,12.27019787]
["bitfinex","ETHUSD",1758137284439,1e-08,4515.8,4515.7,16.39819787]
["bitfinex","ETHUSD",1758137285568,1e-08,4515.8,4515.7,15.63029787]
["bitfinex","ETHUSD",1758137285862,2.51091701,4515.8,4515.7,15.63029787]
["bitfinex","ETHUSD",1758137287082,1e-08,4515.8,4515.7,15.63029787]
["bitfinex","ETHUSD",1758137289190,1e-08,4515.8,4515.7,13.43102143]
["bitfinex","ETHUSD",1758137289953,1e-08,4515.8,4515.7,13.71652143]
["bitfinex","ETHUSD",1758137290488,1e-08,4515.8,4515.7,13.43102143]
["bitfinex","ETHUSD",1758137290901,0.30830001,4515.8,4515.7,9.30302143]
["bitfinex","ETHUSD",1758137291056,1.22190001,4515.8,4515.7,13.40802143]
["bitfinex","ETHUSD",1758137291507,0.76340001,4515.8,4515.7,6.30802143]
["bitfinex","ETHUSD",1758137291667,1.22190001,4515.8,4515.7,6.30802143]
["bitfinex","ETHUSD",1758137291856,1.22190001,4515.8,4515.7,13.40802143]
["bitfinex","ETHUSD",1758137292061,1.22190001,4515.8,4515.7,13.51842143]
["bitfinex","ETHUSD",1758137292802,1.22190001,4515.8,4513.9,1.914]
["bitfinex","ETHUSD",1758137292958,0.9136,4515.7,4514.0,4.34464]
["bitfinex","ETHUSD",1758137293155,0.9136,4515.7,4514.1,9.315281]
["bitfinex","ETHUSD",1758137293359,0.9136,4515.6,4515.1,2.21478815]
["bitfinex","ETHUSD",1758137293605,0.3083,4515.2,4514.8,4.1]
["bitfinex","ETHUSD",1758137293791,0.9136,4515.1,4514.8,2.2148948]
["bitfinex","ETHUSD",1758137293996,0.3083,4514.9,4514.6,2.2150312]
["bitfinex","ETHUSD",1758137294161,0.3083,4514.9,4514.0,0.23964]
["bitfinex","ETHUSD",1758137294162,3.12853839,4514.8,4512.8,0.55271825]
["bitfinex","ETHUSD",1758137294503,2.21512618,4514.5,4513.3,2.21566117]
["bitfinex","ETHUSD",1758137294667,0.02213956,4514.4,4513.4,0.02215624]
["bitfinex","ETHUSD",1758137294858,0.9136,4514.3,4513.4,0.24603764]
["bitfinex","ETHUSD",1758137295063,0.4551,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137295299,1.2219,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137296105,0.7634,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137296273,1.2219,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137296473,1.2219,4514.3,4513.0,2.21578612]
["bitfinex","ETHUSD",1758137296786,1.2219,4514.3,4513.5,0.02215575]
["bitfinex","ETHUSD",1758137296990,0.7634,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137297469,1.2219,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137297821,4.095,4515.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758137297822,0.4551,4515.3,4514.3,2.21518286]
["bitfinex","ETHUSD",1758137298113,1.91400001,4515.8,4514.2,0.7679]
["bitfinex","ETHUSD",1758137298114,1.91400001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137298326,0.76680001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137298463,1.22190001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137298810,0.76340001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137298978,1.22190001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137300392,1.22190001,4515.8,4515.1,4.094]
["bitfinex","ETHUSD",1758137300556,1.22190001,4515.8,4515.3,2.2146501]
["bitfinex","ETHUSD",1758137300759,0.30830001,4515.8,4514.5,7.1]
["bitfinex","ETHUSD",1758137300959,0.9136,4515.7,4515.4,2.21464129]
["bitfinex","ETHUSD",1758137301159,0.3083,4515.5,4515.2,2.2147218]
["bitfinex","ETHUSD",1758137301360,0.9136,4515.4,4514.5,5.01652209]
["bitfinex","ETHUSD",1758137301590,0.3083,4514.6,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137301802,0.9136,4515.3,4515.1,2.21478888]
["bitfinex","ETHUSD",1758137301991,1.2219,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1758137302203,0.7634,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1758137302403,1.2219,4515.2,4515.0,2.21482844]
["bitfinex","ETHUSD",1758137302722,0.93573956,4515.1,4514.0,0.001]
["bitfinex","ETHUSD",1758137302889,0.1104,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1758137303078,0.3083,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758137303279,0.3083,4514.1,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137303641,1.2753,4514.1,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137304308,1.914,4514.3,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137304622,1.914,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137304784,2.7075,4514.3,4514.1,2.32567798]
["bitfinex","ETHUSD",1758137305088,3.0,4514.7,4514.1,0.56460557]
["bitfinex","ETHUSD",1758137305289,3.0,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758137305491,0.2947,4514.7,4514.6,2.32543566]
["bitfinex","ETHUSD",1758137305815,0.2947,4514.7,4514.6,2.34758601]
["bitfinex","ETHUSD",1758137305991,1.2617,4514.7,4514.6,2.32543566]
["bitfinex","ETHUSD",1758137306317,5.3832,4515.1,4514.8,2.21489028]
["bitfinex","ETHUSD",1758137306499,0.2947,4514.9,4514.7,0.02214986]
["bitfinex","ETHUSD",1758137306701,0.2947,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1758137307218,0.967,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1758137307414,1.2617,4514.7,4514.6,2.32543566]
["bitfinex","ETHUSD",1758137307628,4.915,4515.1,4514.6,0.1104]
["bitfinex","ETHUSD",1758137307789,2.4138,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758137308121,2.7085,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758137308324,1.915,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758137308547,3.1767,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1758137308735,3.1767,4515.1,4514.7,0.1104]
["bitfinex","ETHUSD",1758137308912,2.2150435,4514.6,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137309219,0.02213956,4514.5,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137309424,0.2947,4514.1,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137309590,0.2947,4514.1,4514.0,2.21632984]
["bitfinex","ETHUSD",1758137309789,0.4682,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758137310099,4.087,4514.7,4514.4,2.21512889]
["bitfinex","ETHUSD",1758137310300,0.2947,4514.5,4514.4,2.21512889]
["bitfinex","ETHUSD",1758137310788,0.4988,4515.4,4514.4,0.75548666]
["bitfinex","ETHUSD",1758137311017,4.084,4515.3,4514.9,2.21484661]
["bitfinex","ETHUSD",1758137311322,4.5818,4515.5,4515.0,2.21483942]
["bitfinex","ETHUSD",1758137312135,1.91500001,4515.8,4514.9,0.02214888]
["bitfinex","ETHUSD",1758137312287,1.91500001,4515.8,4515.6,2.2145445]
["bitfinex","ETHUSD",1758137312483,1.91500001,4515.8,4514.9,0.4896]
["bitfinex","ETHUSD",1758137312684,1.91500001,4515.8,4515.6,2.21449713]
["bitfinex","ETHUSD",1758137312952,1.91500001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137313105,1.2617,4515.7,4515.4,2.2146023]
["bitfinex","ETHUSD",1758137313509,0.4988,4515.6,4515.4,2.2146023]
["bitfinex","ETHUSD",1758137313828,0.7629,4515.7,4515.4,2.21464322]
["bitfinex","ETHUSD",1758137314028,0.2947,4515.5,4514.8,7.1]
["bitfinex","ETHUSD",1758137314225,0.2947,4515.5,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137314526,4.073,4515.7,4515.5,2.21455266]
["bitfinex","ETHUSD",1758137314821,0.7935,4515.6,4515.3,2.21464443]
["bitfinex","ETHUSD",1758137315032,0.967,4515.5,4514.4,7.1]
["bitfinex","ETHUSD",1758137315232,5.98700001,4515.8,4514.5,0.02215084]
["bitfinex","ETHUSD",1758137315724,5.98700001,4515.8,4515.6,2.21454309]
["bitfinex","ETHUSD",1758137315926,0.2947,4515.7,4515.5,2.2145872]
["bitfinex","ETHUSD",1758137316090,0.7935,4515.7,4515.5,2.2145872]
["bitfinex","ETHUSD",1758137316502,0.81563956,4515.7,4515.4,2.21463824]
["bitfinex","ETHUSD",1758137316777,0.967,4515.6,4515.4,2.21463824]
["bitfinex","ETHUSD",1758137316970,1.2617,4515.5,4514.3,3.03586869]
["bitfinex","ETHUSD",1758137317175,1.2617,4515.5,4515.1,2.21474329]
["bitfinex","ETHUSD",1758137317475,0.2947,4515.5,4513.1,2.21675046]
["bitfinex","ETHUSD",1758137317792,0.98913956,4515.4,4515.0,0.001]
["bitfinex","ETHUSD",1758137318066,0.98913956,4515.4,4515.0,2.21582051]
["bitfinex","ETHUSD",1758137318293,0.4988,4515.3,4515.0,0.001]
["bitfinex","ETHUSD",1758137318580,4.062,4515.3,4515.2,2.21469422]
["bitfinex","ETHUSD",1758137318773,1.91500001,4515.8,4515.1,0.0221479]
["bitfinex","ETHUSD",1758137319071,0.4988,4515.7,4515.5,2.21458273]
["bitfinex","ETHUSD",1758137319274,0.2947,4515.6,4515.3,2.2146529]
["bitfinex","ETHUSD",1758137319486,0.2947,4515.6,4515.0,2.21579051]
["bitfinex","ETHUSD",1758137319487,0.2947,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758137319647,0.2947,4515.6,4515.0,0.001]
["bitfinex","ETHUSD",1758137319648,1.2617,4515.6,4515.0,0.001]
["bitfinex","ETHUSD",1758137319976,1.2617,4515.6,4515.3,2.21465405]
["bitfinex","ETHUSD",1758137319977,0.02213956,4515.5,4515.3,2.21465405]
["bitfinex","ETHUSD",1758137320270,0.4988,4515.5,4515.3,2.21465405]
["bitfinex","ETHUSD",1758137320504,6.44320001,4515.8,4515.0,0.001]
["bitfinex","ETHUSD",1758137320633,1.91500001,4515.8,4515.0,0.001]
["bitfinex","ETHUSD",1758137320832,4.058,4515.7,4515.3,0.1104]
["bitfinex","ETHUSD",1758137321033,0.2947,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1758137321287,1e-08,4515.8,4515.0,0.001]
["bitfinex","ETHUSD",1758137321450,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137321784,1e-08,4515.8,4515.4,2.21460094]
["bitfinex","ETHUSD",1758137321952,0.49880001,4515.8,4515.0,7.101]
["bitfinex","ETHUSD",1758137322281,0.2947,4515.1,4515.0,9.31583942]
["bitfinex","ETHUSD",1758137322483,0.2947,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1758137322848,0.4988,4515.5,4515.1,2.21478308]
["bitfinex","ETHUSD",1758137323046,0.967,4515.4,4515.3,2.21466732]
["bitfinex","ETHUSD",1758137323248,1.915,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137323680,1.915,4515.7,4515.0,0.4906]
["bitfinex","ETHUSD",1758137323681,2.7085,4515.7,4515.0,0.001]
["bitfinex","ETHUSD",1758137323981,2.7085,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137324188,1.915,4515.7,4515.5,2.21458481]
["bitfinex","ETHUSD",1758137324393,1.915,4515.7,4515.4,2.21463395]
["bitfinex","ETHUSD",1758137324596,1.915,4515.7,4515.0,0.001]
["bitfinex","ETHUSD",1758137324767,1.915,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137327356,2.2097,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137327557,1.915,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137329171,2.2097,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137329897,1.915,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758137330099,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137331179,1e-08,4515.8,4515.7,3.42334517]
["bitfinex","ETHUSD",1758137331398,1e-08,4515.8,4515.7,4.02334517]
["bitfinex","ETHUSD",1758137331971,1e-08,4515.8,4515.7,4.00120021]
["bitfinex","ETHUSD",1758137335604,1e-08,4515.8,4515.7,3.54770021]
["bitfinex","ETHUSD",1758137335798,1e-08,4515.8,4515.7,7.57120021]
["bitfinex","ETHUSD",1758137336098,1e-08,4515.8,4515.7,8.04520021]
["bitfinex","ETHUSD",1758137336483,1e-08,4515.8,4515.7,4.02220021]
["bitfinex","ETHUSD",1758137336662,0.00200001,4515.8,4515.7,8.06734517]
["bitfinex","ETHUSD",1758137336866,0.00200001,4515.8,4515.7,29.93189543]
["bitfinex","ETHUSD",1758137339306,0.00200001,4515.8,4515.7,7.57120021]
["bitfinex","ETHUSD",1758137339547,0.00200001,4515.8,4515.7,6.79080021]
["bitfinex","ETHUSD",1758137339741,0.00200001,4515.8,4515.7,6.34789609]
["bitfinex","ETHUSD",1758137340012,0.00200001,4515.8,4515.7,6.63839609]
["bitfinex","ETHUSD",1758137340406,0.00200001,4515.8,4515.7,6.34789609]
["bitfinex","ETHUSD",1758137341503,0.00200001,4515.8,4515.7,7.08849609]
["bitfinex","ETHUSD",1758137341703,0.00200001,4515.8,4515.7,8.01880021]
["bitfinex","ETHUSD",1758137342281,0.31360001,4515.8,4515.7,2.32489609]
["bitfinex","ETHUSD",1758137342501,0.00200001,4515.8,4515.7,6.34789609]
["bitfinex","ETHUSD",1758137342867,0.00200001,4515.8,4515.7,6.63839609]
["bitfinex","ETHUSD",1758137343097,0.00200001,4515.8,4515.7,7.54519609]
["bitfinex","ETHUSD",1758137345297,0.00200001,4515.8,4515.7,7.08849609]
["bitfinex","ETHUSD",1758137345474,0.00200001,4515.8,4515.7,8.01880021]
["bitfinex","ETHUSD",1758137345921,0.00200001,4515.8,4515.7,7.27820021]
["bitfinex","ETHUSD",1758137346478,0.00200001,4515.8,4515.7,7.56870021]
["bitfinex","ETHUSD",1758137346787,0.00200001,4515.8,4515.7,3.54570021]
["bitfinex","ETHUSD",1758137347113,0.00200001,4515.8,4515.7,8.38624517]
["bitfinex","ETHUSD",1758137347410,0.00200001,4515.8,4515.7,8.36410021]
["bitfinex","ETHUSD",1758137347612,0.00200001,4515.8,4515.7,7.90740021]
["bitfinex","ETHUSD",1758137347786,0.31360001,4515.8,4515.7,3.14480021]
["bitfinex","ETHUSD",1758137348110,0.31360001,4515.8,4515.7,7.43379609]
["bitfinex","ETHUSD",1758137348111,0.00200001,4515.8,4515.7,7.43379609]
["bitfinex","ETHUSD",1758137348288,0.00200001,4515.8,4515.7,6.97709609]
["bitfinex","ETHUSD",1758137348490,0.00200001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137348819,0.00200001,4515.8,4515.7,6.23649609]
["bitfinex","ETHUSD",1758137350400,1.26190001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137350708,1.26190001,4515.8,4515.7,6.23649609]
["bitfinex","ETHUSD",1758137352210,0.00200001,4515.8,4515.7,6.23649609]
["bitfinex","ETHUSD",1758137352378,0.00200001,4515.8,4515.7,7.08160021]
["bitfinex","ETHUSD",1758137353082,0.00200001,4515.8,4515.7,7.37210021]
["bitfinex","ETHUSD",1758137353791,0.00200001,4515.8,4515.7,7.82220021]
["bitfinex","ETHUSD",1758137354178,0.00200001,4515.8,4515.7,7.08160021]
["bitfinex","ETHUSD",1758137354383,0.00200001,4515.8,4515.7,7.82220021]
["bitfinex","ETHUSD",1758137355083,0.00200001,4515.8,4515.7,8.27890021]
["bitfinex","ETHUSD",1758137356103,0.00200001,4515.8,4515.7,6.23549609]
["bitfinex","ETHUSD",1758137356104,0.31360001,4515.8,4515.7,6.23549609]
["bitfinex","ETHUSD",1758137356997,0.00200001,4515.8,4515.7,6.63639609]
["bitfinex","ETHUSD",1758137357199,0.31360001,4515.8,4515.7,6.34589609]
["bitfinex","ETHUSD",1758137357686,1.26190001,4515.8,4515.0,2.001]
["bitfinex","ETHUSD",1758137357997,0.9483,4515.7,4515.1,4.021]
["bitfinex","ETHUSD",1758137358195,0.9483,4515.6,4515.5,2.21458132]
["bitfinex","ETHUSD",1758137358395,1.2599,4515.6,4515.5,2.21458132]
["bitfinex","ETHUSD",1758137358922,0.8035,4515.6,4515.5,2.21458132]
["bitfinex","ETHUSD",1758137359124,1.2599,4515.6,4515.5,2.21458132]
["bitfinex","ETHUSD",1758137359287,1.2599,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758137360034,1.2599,4515.6,4515.0,2.001]
["bitfinex","ETHUSD",1758137360199,0.97043956,4515.5,4515.1,2.21478689]
["bitfinex","ETHUSD",1758137360551,0.97043956,4515.5,4515.1,2.21475091]
["bitfinex","ETHUSD",1758137360736,0.3116,4515.2,4515.1,2.21475091]
["bitfinex","ETHUSD",1758137360889,1.2599,4515.2,4515.0,4.21583075]
["bitfinex","ETHUSD",1758137361090,0.9483,4515.1,4515.0,4.21583942]
["bitfinex","ETHUSD",1758137361334,1.2599,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137362612,3.47469037,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137362931,6.49682993,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137363123,6.47469037,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137363686,7.15829867,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137364031,4.9435083,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137364192,10.70246302,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137364533,8.2809,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137364829,4.2599,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137366127,0.8034,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137366457,1.2548,4515.1,4515.0,2.001]
["bitfinex","ETHUSD",1758137366635,0.02213956,4515.2,4515.0,2.001]
["bitfinex","ETHUSD",1758137366878,20.92848223,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137367036,27.66308085,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137367265,28.13910182,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137367571,29.42410182,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137368770,11.46780996,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137369134,10.67580996,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137369870,9.242,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137370073,11.90819037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137370969,5.6724,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137371128,11.90819037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137374195,9.6934,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137374585,5.221,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137374784,4.915,4515.1,4515.0,0.30200001]
["bitfinex","ETHUSD",1758137375107,4.90683941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137375268,8.92783941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137375692,9.23383941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137375891,8.92783941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137377112,8.92683941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137377272,0.00200001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137377467,0.00200001,4515.8,4515.7,3.45709609]
["bitfinex","ETHUSD",1758137377694,0.00200001,4515.8,4515.7,3.56749609]
["bitfinex","ETHUSD",1758137377893,0.002,4515.8,4515.7,3.56749609]
["bitfinex","ETHUSD",1758137381289,0.002,4515.8,4515.7,2.62689609]
["bitfinex","ETHUSD",1758137381887,0.002,4515.8,4515.7,3.12369609]
["bitfinex","ETHUSD",1758137382092,0.002,4515.8,4515.2,0.4968]
["bitfinex","ETHUSD",1758137382419,0.002,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137382933,0.002,4515.8,4515.6,2.21450232]
["bitfinex","ETHUSD",1758137383136,0.002,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137383614,0.308,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137383816,0.308,4515.8,4515.0,1e-08]
["bitfinex","ETHUSD",1758137383817,2.21449609,4515.7,4515.0,1e-08]
["bitfinex","ETHUSD",1758137384002,2.21459417,4515.5,4515.0,1e-08]
["bitfinex","ETHUSD",1758137384204,0.306,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137384435,4.34713956,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137384625,4.79853956,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137384817,4.7764,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137386119,4.325,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137386338,4.34713956,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137386633,0.32813956,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137386955,4.34613956,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137387297,4.79753956,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137387540,0.306,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137387695,7.324,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137387904,7.7754,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137388104,9.99019037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137388505,7.7754,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137389033,9.99019037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137389936,10.67332485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137390327,6.65532485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137390525,10.67332485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137391240,6.65532485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137391442,10.67332485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137392757,10.22192485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137392945,3.98913448,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137393140,10.21908591,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137393465,7.70113448,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137393759,10.20922485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137393966,6.63462485,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758137394107,10.20922485,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137394313,6.63662485,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137394556,10.21022485,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137394856,10.65362485,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137395259,10.44686887,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137395416,10.65361199,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137396823,29.40190385,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137397625,28.92552535,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137397831,29.40189101,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137400145,25.38489101,4515.1,4515.0,0.00100001]
["bitfinex","ETHUSD",1758137400458,3.007281,4514.1,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137400644,30.5998212,4514.1,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137400845,31.32888164,4514.1,4514.0,0.00099976]
["bitfinex","ETHUSD",1758137401367,0.792,4513.6,4512.6,0.001]
["bitfinex","ETHUSD",1758137401520,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137401721,12.46735094,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137401921,35.32932845,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137402222,34.87762845,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137402557,8.55464191,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137402757,8.55464191,4512.7,4512.6,1.2082]
["bitfinex","ETHUSD",1758137402758,4.915,4512.7,4512.6,1.2082]
["bitfinex","ETHUSD",1758137402978,4.915,4512.7,4512.6,0.2945]
["bitfinex","ETHUSD",1758137403128,8.931,4512.7,4512.6,1.2082]
["bitfinex","ETHUSD",1758137403463,4.915,4512.7,4512.6,1.2082]
["bitfinex","ETHUSD",1758137403636,4.915,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137403834,4.915,4512.7,4512.6,0.7647]
["bitfinex","ETHUSD",1758137404039,4.915,4512.7,4512.6,1.2082]
["bitfinex","ETHUSD",1758137404240,1.915,4512.7,4512.6,3.42421737]
["bitfinex","ETHUSD",1758137404582,4.016,4512.7,4512.6,1.77223777]
["bitfinex","ETHUSD",1758137404788,4.016,4512.7,4512.6,3.42421737]
["bitfinex","ETHUSD",1758137404931,4.016,4512.7,4512.6,1.2082]
["bitfinex","ETHUSD",1758137405470,4.016,4512.7,4512.6,3.42421737]
["bitfinex","ETHUSD",1758137405827,3.02213956,4513.2,4512.6,1.2082]
["bitfinex","ETHUSD",1758137406062,0.02213956,4513.2,4512.7,0.9137]
["bitfinex","ETHUSD",1758137406266,0.02213956,4513.2,4512.8,0.9137]
["bitfinex","ETHUSD",1758137406431,4.016,4513.1,4512.8,3.12961218]
["bitfinex","ETHUSD",1758137406631,1.915,4513.3,4513.0,0.2935]
["bitfinex","ETHUSD",1758137406958,4.016,4513.2,4513.1,0.9137]
["bitfinex","ETHUSD",1758137407189,1.916,4514.0,4513.1,1.2072]
["bitfinex","ETHUSD",1758137407507,3.378,4513.9,4513.2,0.9137]
["bitfinex","ETHUSD",1758137407820,1.916,4514.6,4513.3,0.4702]
["bitfinex","ETHUSD",1758137407969,3.0,4514.4,4513.8,0.2935]
["bitfinex","ETHUSD",1758137408307,4.016,4514.3,4513.9,0.9137]
["bitfinex","ETHUSD",1758137408604,3.0,4514.2,4513.5,0.4702]
["bitfinex","ETHUSD",1758137408774,0.02213956,4514.1,4513.1,0.4702]
["bitfinex","ETHUSD",1758137408975,22.25555141,4513.6,4512.6,0.001]
["bitfinex","ETHUSD",1758137409176,2.21585258,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1758137409388,3.0,4513.4,4512.6,0.001]
["bitfinex","ETHUSD",1758137409389,0.02213956,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1758137409564,1.916,4513.5,4512.9,0.2935]
["bitfinex","ETHUSD",1758137409565,0.02213956,4513.3,4512.9,0.2935]
["bitfinex","ETHUSD",1758137409901,3.0,4513.1,4513.0,0.9137]
["bitfinex","ETHUSD",1758137410102,3.0,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758137410307,9.25310782,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137410511,9.53046826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137410889,9.98216826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137411084,7.015,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137411283,9.98216826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758137411567,3.00821382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137411795,34.12352929,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137411984,35.32759828,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137413115,30.86089828,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137413279,34.87589828,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137413480,35.32759828,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137413812,12.62034687,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137414205,8.60534687,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758137414525,35.32759828,4512.2,4510.2,0.4712]
["bitfinex","ETHUSD",1758137414704,3.0,4511.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137415019,3.0,4511.3,4510.3,0.9137]
["bitfinex","ETHUSD",1758137415020,2.2169005,4510.9,4510.3,0.9137]
["bitfinex","ETHUSD",1758137415179,2.21704137,4510.6,4510.3,0.9137]
["bitfinex","ETHUSD",1758137415386,1.916,4511.2,4510.2,0.001]
["bitfinex","ETHUSD",1758137415387,0.02213956,4510.5,4510.2,0.001]
["bitfinex","ETHUSD",1758137415733,4.015,4510.4,4510.3,0.9137]
["bitfinex","ETHUSD",1758137416022,4.015,4510.4,4510.3,0.4702]
["bitfinex","ETHUSD",1758137416822,4.015,4510.4,4510.3,1.2072]
["bitfinex","ETHUSD",1758137417201,4.015,4510.4,4510.3,0.7637]
["bitfinex","ETHUSD",1758137417403,3.0,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137417588,7.15528697,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137417820,11.14814741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137418025,12.23964741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137418352,11.14814741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137418887,12.23964741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137419108,12.89730345,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137419426,13.37160245,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137419631,13.8104617,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1758137419830,3.792,4510.0,4506.9,2.21880982]
["bitfinex","ETHUSD",1758137419987,27.96544464,4509.8,4507.9,0.4702]
["bitfinex","ETHUSD",1758137420189,28.94519968,4509.8,4507.6,0.02218475]
["bitfinex","ETHUSD",1758137420389,33.41289968,4509.8,4506.8,2.33883716]
["bitfinex","ETHUSD",1758137420741,33.41289968,4509.8,4507.8,0.4702]
["bitfinex","ETHUSD",1758137421714,2.21822873,4508.2,4507.5,0.4435]
["bitfinex","ETHUSD",1758137421918,0.1104,4507.8,4507.0,0.5539]
["bitfinex","ETHUSD",1758137422152,0.02213956,4508.0,4507.1,0.4702]
["bitfinex","ETHUSD",1758137422312,4.03813956,4507.9,4507.2,0.4435]
["bitfinex","ETHUSD",1758137422512,4.03813956,4507.9,4507.8,0.2935]
["bitfinex","ETHUSD",1758137422712,4.03813956,4507.9,4507.8,1.2072]
["bitfinex","ETHUSD",1758137423651,0.02213956,4507.9,4507.2,0.9422]
["bitfinex","ETHUSD",1758137423852,4.017,4507.8,4507.2,0.4992]
["bitfinex","ETHUSD",1758137424053,3.02213956,4507.7,4506.9,0.443]
["bitfinex","ETHUSD",1758137424212,4.022,4507.6,4507.3,0.4992]
["bitfinex","ETHUSD",1758137424413,1.916,4508.1,4507.4,3.1607739]
["bitfinex","ETHUSD",1758137424414,0.02213956,4507.5,4507.4,3.1607739]
["bitfinex","ETHUSD",1758137424711,4.021,4507.5,4507.0,0.4992]
["bitfinex","ETHUSD",1758137425010,0.02213956,4507.4,4507.1,0.4992]
["bitfinex","ETHUSD",1758137425211,0.02213956,4507.4,4506.8,0.12]
["bitfinex","ETHUSD",1758137425438,0.81413956,4508.0,4507.3,0.316]
["bitfinex","ETHUSD",1758137425657,4.026,4507.9,4507.4,0.9422]
["bitfinex","ETHUSD",1758137425832,0.02213956,4507.8,4507.5,0.4992]
["bitfinex","ETHUSD",1758137426035,0.02213956,4507.8,4506.8,0.12]
["bitfinex","ETHUSD",1758137426212,0.02213956,4507.8,4507.6,0.4992]
["bitfinex","ETHUSD",1758137426412,0.02213956,4507.8,4506.8,0.12]
["bitfinex","ETHUSD",1758137426610,0.02213956,4507.8,4507.7,2.53442624]
["bitfinex","ETHUSD",1758137426849,4.035,4507.8,4507.7,3.47662624]
["bitfinex","ETHUSD",1758137427114,4.035,4507.8,4507.7,0.8152]
["bitfinex","ETHUSD",1758137427457,3.0,4507.7,4506.8,0.12]
["bitfinex","ETHUSD",1758137427754,2.2186353,4507.3,4506.8,0.12]
["bitfinex","ETHUSD",1758137427927,5.97413956,4507.2,4506.8,0.12]
["bitfinex","ETHUSD",1758137428130,0.3088,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758137428332,0.792,4506.8,4505.3,0.443]
["bitfinex","ETHUSD",1758137428537,0.792,4506.8,4503.8,0.14220347]
["bitfinex","ETHUSD",1758137428538,21.95605141,4505.6,4503.8,0.14220347]
["bitfinex","ETHUSD",1758137428855,0.792,4505.3,4504.1,2.22015243]
["bitfinex","ETHUSD",1758137429057,2.21985791,4504.8,4503.9,0.9422]
["bitfinex","ETHUSD",1758137429219,2.21995293,4504.6,4503.8,0.12]
["bitfinex","ETHUSD",1758137429416,0.47272549,4505.3,4503.8,0.12]
["bitfinex","ETHUSD",1758137429417,3.0,4504.4,4503.8,0.12]
["bitfinex","ETHUSD",1758137429634,7.01511754,4504.3,4503.8,0.12]
["bitfinex","ETHUSD",1758137429839,3.0,4504.1,4503.8,0.12]
["bitfinex","ETHUSD",1758137430066,3.32109796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137430338,3.3088,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137430652,3.0,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137430976,7.083,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137431192,10.40409796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137431370,10.8754176,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137431680,4.57211964,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137431843,0.3685661,4505.6,4503.8,0.12]
["bitfinex","ETHUSD",1758137431844,0.4992,4504.9,4503.8,1.3782]
["bitfinex","ETHUSD",1758137432042,6.03313956,4504.8,4503.8,0.57382]
["bitfinex","ETHUSD",1758137432238,1.918,4505.2,4503.9,2.22029796]
["bitfinex","ETHUSD",1758137432441,0.02213956,4505.1,4504.0,0.02220248]
["bitfinex","ETHUSD",1758137432660,0.02213956,4505.1,4505.0,2.53575582]
["bitfinex","ETHUSD",1758137432840,0.02213956,4505.3,4505.0,0.4992]
["bitfinex","ETHUSD",1758137433037,3.02213956,4505.3,4504.4,2.71924439]
["bitfinex","ETHUSD",1758137433238,0.792,4505.2,4504.4,0.4992]
["bitfinex","ETHUSD",1758137433476,4.94013956,4505.1,4504.9,2.21980172]
["bitfinex","ETHUSD",1758137433675,4.94013956,4505.1,4504.5,2.22000222]
["bitfinex","ETHUSD",1758137433676,3.0,4504.9,4504.5,2.22000222]
["bitfinex","ETHUSD",1758137433882,0.02213956,4504.8,4504.4,0.4992]
["bitfinex","ETHUSD",1758137434079,0.02213956,4504.8,4504.4,2.71924857]
["bitfinex","ETHUSD",1758137434376,0.02213956,4504.8,4504.7,2.53590365]
["bitfinex","ETHUSD",1758137434563,1.918,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1758137434878,3.0,4505.1,4505.0,3.47795582]
["bitfinex","ETHUSD",1758137435042,6.4533,4507.2,4505.0,1.82797883]
["bitfinex","ETHUSD",1758137435241,6.68967477,4507.1,4505.1,0.96439706]
["bitfinex","ETHUSD",1758137435452,4.56775298,4507.0,4506.1,2.21920551]
["bitfinex","ETHUSD",1758137435742,1.918,4507.1,4505.3,2.21960801]
["bitfinex","ETHUSD",1758137435743,1.918,4507.1,4505.4,0.02219558]
["bitfinex","ETHUSD",1758137436051,0.46983468,4508.1,4506.2,0.9422]
["bitfinex","ETHUSD",1758137436253,0.20386973,4508.8,4507.2,2.21867234]
["bitfinex","ETHUSD",1758137436470,2.21749157,4509.6,4507.8,21.95605141]
["bitfinex","ETHUSD",1758137436668,1.10919749,4509.7,4507.9,7.5992]
["bitfinex","ETHUSD",1758137436981,1.016,4509.7,4508.0,0.9422]
["bitfinex","ETHUSD",1758137437198,0.58983468,4509.8,4509.0,2.21778348]
["bitfinex","ETHUSD",1758137437477,0.58983468,4509.8,4508.7,2.71710179]
["bitfinex","ETHUSD",1758137437478,3.0,4509.6,4508.7,2.71710179]
["bitfinex","ETHUSD",1758137437679,0.47040939,4509.6,4509.4,2.2175897]
["bitfinex","ETHUSD",1758137437864,0.12,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137438240,0.12,4509.8,4509.7,3.1596424]
["bitfinex","ETHUSD",1758137439278,0.12,4509.8,4509.7,0.4992]
["bitfinex","ETHUSD",1758137439654,0.12,4509.8,4509.1,7.5992]
["bitfinex","ETHUSD",1758137439841,0.02213956,4509.7,4509.2,2.21768635]
["bitfinex","ETHUSD",1758137440046,0.02213956,4509.7,4509.3,0.9422]
["bitfinex","ETHUSD",1758137440546,0.02213956,4509.7,4509.4,0.4992]
["bitfinex","ETHUSD",1758137440946,0.02213956,4509.7,4509.5,0.4992]
["bitfinex","ETHUSD",1758137441172,0.81413956,4509.7,4509.0,0.4992]
["bitfinex","ETHUSD",1758137441494,2.21770026,4509.2,4508.5,0.4992]
["bitfinex","ETHUSD",1758137441647,0.02213956,4509.1,4508.5,7.1]
["bitfinex","ETHUSD",1758137442048,0.1104,4508.9,4508.5,7.1]
["bitfinex","ETHUSD",1758137442357,0.02213956,4509.1,4508.8,0.1104]
["bitfinex","ETHUSD",1758137442558,0.02213956,4509.1,4508.9,2.21780329]
["bitfinex","ETHUSD",1758137442876,0.02213956,4509.1,4508.9,2.71700329]
["bitfinex","ETHUSD",1758137443087,0.02213956,4509.1,4508.9,0.4992]
["bitfinex","ETHUSD",1758137443287,0.02213956,4509.1,4508.5,0.1104]
["bitfinex","ETHUSD",1758137443499,0.02213956,4509.1,4507.9,4.111]
["bitfinex","ETHUSD",1758137443500,0.02213956,4509.1,4509.0,2.71698664]
["bitfinex","ETHUSD",1758137443787,0.1104,4509.3,4509.0,0.8152]
["bitfinex","ETHUSD",1758137443959,0.1104,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758137444145,3.70080939,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137444351,3.70080939,4509.8,4509.7,2.7166424]
["bitfinex","ETHUSD",1758137444583,3.70080939,4509.8,4509.1,0.443]
["bitfinex","ETHUSD",1758137444800,0.1104,4509.6,4509.1,2.66072127]
["bitfinex","ETHUSD",1758137444984,0.1104,4509.6,4509.1,2.71692923]
["bitfinex","ETHUSD",1758137445188,0.1104,4509.6,4509.1,0.4992]
["bitfinex","ETHUSD",1758137445384,0.1104,4509.6,4509.4,2.21757554]
["bitfinex","ETHUSD",1758137445690,0.1104,4509.6,4509.5,2.53354074]
["bitfinex","ETHUSD",1758137445886,0.1104,4509.6,4509.5,0.316]
["bitfinex","ETHUSD",1758137446060,0.1104,4509.6,4509.2,0.4992]
["bitfinex","ETHUSD",1758137446260,0.1104,4509.6,4509.5,2.53354074]
["bitfinex","ETHUSD",1758137446467,0.12,4509.8,4509.6,2.21745926]
["bitfinex","ETHUSD",1758137446790,0.12,4509.8,4509.6,3.15965926]
["bitfinex","ETHUSD",1758137446989,0.12,4509.8,4509.6,0.443]
["bitfinex","ETHUSD",1758137447191,0.12,4509.8,4509.5,2.21753919]
["bitfinex","ETHUSD",1758137447361,0.12,4509.8,4509.3,0.4992]
["bitfinex","ETHUSD",1758137447562,0.1104,4509.6,4509.4,0.4992]
["bitfinex","ETHUSD",1758137447767,0.02213956,4509.5,4509.4,2.66058992]
["bitfinex","ETHUSD",1758137448092,0.02213956,4509.5,4509.4,2.53358992]
["bitfinex","ETHUSD",1758137448288,0.02213956,4509.7,4509.4,0.759]
["bitfinex","ETHUSD",1758137448478,0.02213956,4509.7,4509.4,1.2582]
["bitfinex","ETHUSD",1758137448716,0.02213956,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1758137449018,0.02213956,4509.7,4509.1,0.1104]
["bitfinex","ETHUSD",1758137449221,0.1104,4509.1,4508.4,0.4992]
["bitfinex","ETHUSD",1758137449532,2.21783583,4508.9,4506.2,0.4992]
["bitfinex","ETHUSD",1758137449753,3.0,4508.4,4504.9,7.1]
["bitfinex","ETHUSD",1758137449893,3.0,4507.1,4505.3,0.4992]
["bitfinex","ETHUSD",1758137450092,0.792,4507.2,4505.3,0.4992]
["bitfinex","ETHUSD",1758137450093,3.0,4506.5,4505.3,0.4992]
["bitfinex","ETHUSD",1758137450332,2.21933797,4505.9,4504.6,0.4992]
["bitfinex","ETHUSD",1758137450552,4.13813956,4505.8,4504.6,0.4992]
["bitfinex","ETHUSD",1758137450693,0.02213956,4505.8,4504.9,2.21980506]
["bitfinex","ETHUSD",1758137450897,3.02213956,4505.8,4504.1,0.4992]
["bitfinex","ETHUSD",1758137451112,2.21966707,4505.2,4504.1,0.4992]
["bitfinex","ETHUSD",1758137451435,0.02213956,4505.1,4504.1,7.5992]
["bitfinex","ETHUSD",1758137451746,2.21931373,4505.9,4504.1,7.5992]
["bitfinex","ETHUSD",1758137451747,0.792,4506.0,4504.2,0.9422]
["bitfinex","ETHUSD",1758137452028,0.792,4506.0,4503.8,0.121]
["bitfinex","ETHUSD",1758137452029,2.21973134,4505.1,4503.8,0.121]
["bitfinex","ETHUSD",1758137452229,5.24190034,4505.0,4504.0,2.22020266]
["bitfinex","ETHUSD",1758137452457,3.0,4505.0,4503.9,7.1]
["bitfinex","ETHUSD",1758137452659,4.136,4504.9,4504.0,0.9422]
["bitfinex","ETHUSD",1758137452858,3.02213956,4504.8,4504.0,0.9422]
["bitfinex","ETHUSD",1758137453027,3.02213956,4504.8,4504.1,2.22019937]
["bitfinex","ETHUSD",1758137453224,3.02213956,4504.8,4504.0,0.9422]
["bitfinex","ETHUSD",1758137453423,3.02213956,4504.8,4504.0,0.4992]
["bitfinex","ETHUSD",1758137453619,2.21990376,4504.7,4503.8,0.121]
["bitfinex","ETHUSD",1758137453922,0.02213956,4504.6,4503.8,7.7093]
["bitfinex","ETHUSD",1758137454123,0.02213956,4504.6,4504.1,2.22019191]
["bitfinex","ETHUSD",1758137454326,0.02213956,4504.6,4504.0,3.45320321]
["bitfinex","ETHUSD",1758137454519,0.02213956,4504.7,4504.1,0.4883]
["bitfinex","ETHUSD",1758137454759,0.02213956,4504.7,4504.0,3.45316788]
["bitfinex","ETHUSD",1758137454961,3.0,4504.3,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137455260,0.02213956,4504.2,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137455465,2.22019937,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137455624,3.0,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137455829,7.134,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137456030,9.35419937,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137456329,10.09789937,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137456629,7.4323,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137457029,3.2983,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137457230,9.37233893,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137457463,9.64849937,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137457658,10.88589937,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137457858,11.35778211,4504.1,4504.0,1.23295455]
["bitfinex","ETHUSD",1758137458578,2.22046915,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1758137458807,0.02213956,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1758137459073,4.15313956,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137459228,7.15313956,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137459433,12.01834447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137459632,9.058,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137459948,4.919,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137460102,9.057,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137460283,1.919,4504.1,4503.3,1.1833]
["bitfinex","ETHUSD",1758137460489,0.1104,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758137460984,0.02213956,4504.3,4503.7,2.22038322]
["bitfinex","ETHUSD",1758137461194,0.1104,4504.0,4503.8,2.22030404]
["bitfinex","ETHUSD",1758137461390,0.1104,4504.0,4503.8,0.4532]
["bitfinex","ETHUSD",1758137461562,0.1104,4504.0,4503.8,2.67351555]
["bitfinex","ETHUSD",1758137461896,0.1104,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1758137462096,0.02213956,4504.3,4504.1,2.22017412]
["bitfinex","ETHUSD",1758137462271,3.02213956,4504.3,4504.1,2.22017412]
["bitfinex","ETHUSD",1758137462470,0.02213956,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758137462670,0.02213956,4504.3,4504.0,2.22020025]
["bitfinex","ETHUSD",1758137462995,0.02213956,4504.3,4504.1,2.22018002]
["bitfinex","ETHUSD",1758137463195,0.02213956,4504.3,4503.6,0.1104]
["bitfinex","ETHUSD",1758137463196,0.02213956,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758137463500,4.14913956,4504.3,4502.9,0.4532]
["bitfinex","ETHUSD",1758137463659,3.0,4504.1,4502.9,0.4532]
["bitfinex","ETHUSD",1758137463862,0.02213956,4504.0,4503.1,2.22068546]
["bitfinex","ETHUSD",1758137464065,0.02213956,4504.0,4503.4,0.8938]
["bitfinex","ETHUSD",1758137464388,0.02213956,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1758137464574,0.02213956,4504.0,4503.4,0.8938]
["bitfinex","ETHUSD",1758137464902,3.02213956,4504.1,4502.8,0.001]
["bitfinex","ETHUSD",1758137465062,2.22053974,4503.5,4502.8,0.001]
["bitfinex","ETHUSD",1758137465268,0.02213956,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137465903,0.31703956,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137466207,7.25352965,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137466418,7.43577262,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137466699,10.57139009,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137466902,4.60104562,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137467210,4.60104562,4503.4,4502.8,0.4542]
["bitfinex","ETHUSD",1758137467211,6.35054447,4503.4,4502.8,0.4542]
["bitfinex","ETHUSD",1758137467361,7.13,4503.4,4502.8,0.4542]
["bitfinex","ETHUSD",1758137467604,7.132,4503.4,4502.8,0.4542]
["bitfinex","ETHUSD",1758137468257,7.132,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137468258,10.14454447,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137468403,10.59744447,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137468608,10.60344447,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137469028,9.35754447,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137469348,5.22054447,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1758137469548,3.0,4503.4,4503.0,2.22073629]
["bitfinex","ETHUSD",1758137469751,0.02213956,4503.8,4502.8,0.4542]
["bitfinex","ETHUSD",1758137469905,0.02213956,4503.8,4503.3,2.22158042]
["bitfinex","ETHUSD",1758137470105,4.136,4503.8,4503.4,3.11433587]
["bitfinex","ETHUSD",1758137470358,3.02213956,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1758137470657,0.02213956,4503.6,4503.4,0.4532]
["bitfinex","ETHUSD",1758137470808,0.02213956,4503.6,4503.5,2.67369517]
["bitfinex","ETHUSD",1758137471007,3.02213956,4503.6,4503.5,0.4532]
["bitfinex","ETHUSD",1758137471466,3.02213956,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1758137471953,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137472158,9.37868403,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137472324,10.14854447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758137472515,6.01279104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137472836,12.54552291,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137473014,12.99842291,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137473437,13.20316197,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137474547,9.06216197,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137474748,10.52247093,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137474940,11.95126197,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137475326,5.59647093,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137475524,9.73147093,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137475853,13.19716197,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137476241,12.74226197,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137476440,11.94926197,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137476670,5.39173187,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758137476868,6.053,4502.9,4502.8,0.8948]
["bitfinex","ETHUSD",1758137477035,1.92,4503.6,4502.8,1.20636892]
["bitfinex","ETHUSD",1758137477373,4.15413956,4503.5,4502.9,3.11459104]
["bitfinex","ETHUSD",1758137477573,0.49521936,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758137477772,1.92,4504.6,4503.8,2.22034599]
["bitfinex","ETHUSD",1758137477929,0.22781096,4504.5,4503.8,2.67354024]
["bitfinex","ETHUSD",1758137478134,0.22781096,4504.5,4503.8,0.8938]
["bitfinex","ETHUSD",1758137478330,4.13,4504.4,4502.2,2.22112383]
["bitfinex","ETHUSD",1758137478572,3.0,4504.1,4502.9,0.4532]
["bitfinex","ETHUSD",1758137478744,2.22029796,4503.9,4502.9,0.4532]
["bitfinex","ETHUSD",1758137478941,0.49600486,4503.9,4503.0,0.46280741]
["bitfinex","ETHUSD",1758137479148,1.92,4504.6,4503.1,0.4532]
["bitfinex","ETHUSD",1758137479149,4.131,4504.1,4503.1,0.4532]
["bitfinex","ETHUSD",1758137479346,0.68188415,4504.0,4503.9,2.22025363]
["bitfinex","ETHUSD",1758137480095,0.47506692,4504.0,4503.9,3.55811671]
["bitfinex","ETHUSD",1758137480382,10.19076534,4506.1,4503.9,3.55811671]
["bitfinex","ETHUSD",1758137480383,0.20688246,4504.5,4503.9,1.33786308]
["bitfinex","ETHUSD",1758137480564,2.889,4504.9,4504.1,2.22019937]
["bitfinex","ETHUSD",1758137480772,2.889,4504.9,4504.0,0.8938]
["bitfinex","ETHUSD",1758137480773,0.22901762,4504.8,4504.0,0.8938]
["bitfinex","ETHUSD",1758137480932,0.20687806,4504.7,4504.0,0.8938]
["bitfinex","ETHUSD",1758137481138,0.22901762,4504.6,4504.0,0.8938]
["bitfinex","ETHUSD",1758137481337,0.02213956,4504.6,4504.2,2.22010859]
["bitfinex","ETHUSD",1758137481663,0.02213956,4504.6,4504.3,2.22005971]
["bitfinex","ETHUSD",1758137481986,0.02213956,4504.6,4504.3,0.4532]
["bitfinex","ETHUSD",1758137482137,0.20687806,4504.5,4504.3,0.4532]
["bitfinex","ETHUSD",1758137482490,0.20687806,4504.6,4504.3,0.4532]
["bitfinex","ETHUSD",1758137482698,0.22901762,4504.5,4504.3,0.4532]
["bitfinex","ETHUSD",1758137482895,0.20687806,4504.4,4503.5,0.4532]
["bitfinex","ETHUSD",1758137483193,0.22901762,4504.3,4503.6,2.22044376]
["bitfinex","ETHUSD",1758137483402,0.20687806,4504.2,4503.7,2.22039651]
["bitfinex","ETHUSD",1758137483560,0.22901762,4504.1,4503.8,0.477]
["bitfinex","ETHUSD",1758137483760,0.20687806,4504.0,4503.8,0.477]
["bitfinex","ETHUSD",1758137483993,0.22901762,4503.9,4503.8,0.477]
["bitfinex","ETHUSD",1758137484195,0.22901762,4504.3,4503.4,0.02220544]
["bitfinex","ETHUSD",1758137484384,3.0,4504.4,4503.6,2.22044586]
["bitfinex","ETHUSD",1758137484385,0.22901762,4504.2,4503.6,2.22044586]
["bitfinex","ETHUSD",1758137484692,0.20687806,4504.1,4503.5,0.477]
["bitfinex","ETHUSD",1758137484897,0.20687806,4504.0,4503.7,2.22034961]
["bitfinex","ETHUSD",1758137485063,0.20687806,4503.9,4503.8,0.477]
["bitfinex","ETHUSD",1758137485263,0.20687806,4504.1,4503.8,0.9402]
["bitfinex","ETHUSD",1758137485474,0.20695276,4504.0,4503.9,3.16045419]
["bitfinex","ETHUSD",1758137485674,0.20695276,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758137485884,0.1104,4505.8,4504.5,2.22000222]
["bitfinex","ETHUSD",1758137486160,0.20695276,4505.7,4505.2,2.21961241]
["bitfinex","ETHUSD",1758137486360,0.22909232,4505.6,4505.1,0.1104]
["bitfinex","ETHUSD",1758137486683,0.20695276,4505.5,4505.1,0.1104]
["bitfinex","ETHUSD",1758137486889,0.20695276,4505.4,4505.2,0.477]
["bitfinex","ETHUSD",1758137487089,0.20695276,4505.7,4505.2,0.477]
["bitfinex","ETHUSD",1758137487290,0.22909232,4505.6,4505.2,0.477]
["bitfinex","ETHUSD",1758137487492,0.02213956,4505.6,4505.2,2.69664935]
["bitfinex","ETHUSD",1758137487708,0.20695276,4505.6,4505.3,0.96239608]
["bitfinex","ETHUSD",1758137487926,0.20695276,4505.9,4505.6,2.21946022]
["bitfinex","ETHUSD",1758137488202,0.20695276,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1758137488371,0.13253956,4506.5,4505.9,3.26991245]
["bitfinex","ETHUSD",1758137488575,0.002,4506.1,4505.9,1.0506]
["bitfinex","ETHUSD",1758137488772,0.002,4506.1,4505.9,0.5874]
["bitfinex","ETHUSD",1758137488995,0.002,4506.1,4506.0,0.477]
["bitfinex","ETHUSD",1758137489199,0.002,4506.1,4505.6,2.21945429]
["bitfinex","ETHUSD",1758137489515,0.002,4506.1,4505.7,2.32978873]
["bitfinex","ETHUSD",1758137489677,0.002,4506.1,4505.7,0.1104]
["bitfinex","ETHUSD",1758137489862,0.002,4506.1,4505.9,2.21930936]
["bitfinex","ETHUSD",1758137490064,0.002,4506.1,4506.0,2.24145583]
["bitfinex","ETHUSD",1758137490282,0.002,4506.1,4506.0,3.29205583]
["bitfinex","ETHUSD",1758137490797,0.002,4506.1,4506.0,3.2698632]
["bitfinex","ETHUSD",1758137491008,0.002,4506.1,4506.0,1.0506]
["bitfinex","ETHUSD",1758137491301,0.002,4506.1,4506.0,2.3296632]
["bitfinex","ETHUSD",1758137491626,0.002,4506.1,4505.1,2.397]
["bitfinex","ETHUSD",1758137491834,0.002,4506.1,4505.9,2.21930127]
["bitfinex","ETHUSD",1758137492293,0.002,4506.1,4505.7,2.21941096]
["bitfinex","ETHUSD",1758137492505,0.002,4506.1,4505.6,0.477]
["bitfinex","ETHUSD",1758137492907,0.002,4506.1,4504.9,0.477]
["bitfinex","ETHUSD",1758137493104,2.22121699,4506.1,4504.9,0.477]
["bitfinex","ETHUSD",1758137493307,0.02213956,4506.0,4504.9,0.477]
["bitfinex","ETHUSD",1758137493512,0.002,4506.1,4505.9,2.21931245]
["bitfinex","ETHUSD",1758137493883,0.002,4506.1,4506.0,2.5262632]
["bitfinex","ETHUSD",1758137494187,0.002,4506.1,4506.0,3.4664632]
["bitfinex","ETHUSD",1758137494823,0.2913,4506.1,4504.2,0.477]
["bitfinex","ETHUSD",1758137494997,0.02213956,4506.0,4504.8,0.477]
["bitfinex","ETHUSD",1758137495196,0.02213956,4506.0,4505.4,2.21951261]
["bitfinex","ETHUSD",1758137495413,0.02213956,4506.0,4504.8,0.9402]
["bitfinex","ETHUSD",1758137495627,0.02213956,4506.0,4505.6,2.2194224]
["bitfinex","ETHUSD",1758137495797,0.02413956,4506.1,4505.7,2.21940555]
["bitfinex","ETHUSD",1758137496003,2.2414092,4506.0,4504.8,0.4632]
["bitfinex","ETHUSD",1758137496208,0.02213956,4506.0,4505.5,2.21949479]
["bitfinex","ETHUSD",1758137496402,0.02213956,4506.0,4505.5,2.69647065]
["bitfinex","ETHUSD",1758137496619,0.002,4506.1,4504.9,0.26830766]
["bitfinex","ETHUSD",1758137496952,0.002,4506.1,4505.6,0.477]
["bitfinex","ETHUSD",1758137496953,0.02413956,4506.1,4505.6,0.477]
["bitfinex","ETHUSD",1758137497230,3.0,4505.9,4504.9,2.2198051]
["bitfinex","ETHUSD",1758137497429,3.0,4505.9,4504.8,0.477]
["bitfinex","ETHUSD",1758137497430,2.21947861,4505.6,4504.8,2.21984279]
["bitfinex","ETHUSD",1758137497731,0.02213956,4505.5,4505.2,2.21961166]
["bitfinex","ETHUSD",1758137497931,0.02213956,4505.5,4504.9,2.21978958]
["bitfinex","ETHUSD",1758137498132,0.02213956,4505.7,4505.4,2.52655875]
["bitfinex","ETHUSD",1758137498433,0.02213956,4505.8,4505.5,0.477]
["bitfinex","ETHUSD",1758137498638,0.02213956,4505.8,4505.6,2.52644724]
["bitfinex","ETHUSD",1758137498930,0.02213956,4505.8,4505.0,2.69675344]
["bitfinex","ETHUSD",1758137499135,0.02213956,4505.8,4505.4,2.21954926]
["bitfinex","ETHUSD",1758137499331,4.919,4506.0,4505.2,0.02219657]
["bitfinex","ETHUSD",1758137499332,2.39368934,4506.0,4505.2,0.02219657]
["bitfinex","ETHUSD",1758137499532,0.002,4506.1,4505.8,2.21936171]
["bitfinex","ETHUSD",1758137499735,0.002,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1758137500034,0.002,4506.1,4506.0,2.24145583]
["bitfinex","ETHUSD",1758137500194,0.002,4506.1,4506.0,1.2472]
["bitfinex","ETHUSD",1758137500394,0.002,4506.1,4506.0,3.4664632]
["bitfinex","ETHUSD",1758137501038,0.002,4506.1,4506.0,3.0032632]
["bitfinex","ETHUSD",1758137501207,0.002,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1758137501426,0.002,4506.1,4505.7,0.1104]
["bitfinex","ETHUSD",1758137501630,0.002,4506.1,4505.7,2.32980227]
["bitfinex","ETHUSD",1758137501955,0.002,4506.1,4505.7,2.32980883]
["bitfinex","ETHUSD",1758137502114,0.002,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1758137502451,0.002,4506.1,4506.0,2.79588952]
["bitfinex","ETHUSD",1758137502615,0.002,4506.1,4506.0,3.73608952]
["bitfinex","ETHUSD",1758137503155,0.002,4506.1,4506.0,3.4664632]
["bitfinex","ETHUSD",1758137503559,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758137503852,0.02213956,4507.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137504153,0.02213956,4507.9,4506.7,0.307]
["bitfinex","ETHUSD",1758137504452,2.21852664,4507.5,4506.3,2.396]
["bitfinex","ETHUSD",1758137504653,0.02213956,4507.4,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137505527,0.02213956,4507.4,4506.2,2.21915168]
["bitfinex","ETHUSD",1758137505861,0.49663956,4506.7,4504.7,0.477]
["bitfinex","ETHUSD",1758137506057,3.0,4506.6,4504.7,0.477]
["bitfinex","ETHUSD",1758137506355,0.49663956,4506.7,4504.7,0.477]
["bitfinex","ETHUSD",1758137506356,2.21945749,4505.7,4504.7,0.477]
["bitfinex","ETHUSD",1758137506569,0.02213956,4505.6,4504.3,2.22008692]
["bitfinex","ETHUSD",1758137506721,2.21964863,4505.3,4504.4,2.22000677]
["bitfinex","ETHUSD",1758137506915,0.02213956,4505.2,4504.4,2.22000677]
["bitfinex","ETHUSD",1758137507111,2.24179978,4505.2,4504.4,2.22000677]
["bitfinex","ETHUSD",1758137507958,0.02213956,4505.2,4504.5,2.21999465]
["bitfinex","ETHUSD",1758137508319,0.02213956,4505.2,4504.2,2.24234037]
["bitfinex","ETHUSD",1758137508664,4.093,4505.6,4504.3,0.9402]
["bitfinex","ETHUSD",1758137508988,3.02213956,4505.5,4505.2,2.21965283]
["bitfinex","ETHUSD",1758137509274,3.02213956,4505.5,4505.2,2.21964531]
["bitfinex","ETHUSD",1758137509497,0.02213956,4505.5,4504.4,0.4632]
["bitfinex","ETHUSD",1758137509662,0.02213956,4505.8,4505.1,2.21968579]
["bitfinex","ETHUSD",1758137509842,0.02213956,4505.8,4504.5,0.477]
["bitfinex","ETHUSD",1758137510043,3.69969569,4505.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1758137510259,0.20708735,4505.7,4504.7,2.21990365]
["bitfinex","ETHUSD",1758137510478,0.02213956,4505.6,4504.8,0.49919854]
["bitfinex","ETHUSD",1758137510745,0.4705,4506.5,4504.8,0.49919854]
["bitfinex","ETHUSD",1758137510746,0.47714982,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1758137510945,0.2292205,4506.6,4506.3,2.21910991]
["bitfinex","ETHUSD",1758137511181,3.02213956,4506.6,4506.3,2.21910991]
["bitfinex","ETHUSD",1758137511341,0.02213956,4506.6,4505.6,0.9402]
["bitfinex","ETHUSD",1758137511546,0.02213956,4506.6,4505.6,1.25618042]
["bitfinex","ETHUSD",1758137511805,0.02213956,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758137512086,0.2324,4506.8,4506.1,0.1104]
["bitfinex","ETHUSD",1758137512245,0.122,4506.8,4506.4,2.32945047]
["bitfinex","ETHUSD",1758137512441,0.122,4506.8,4506.4,0.1104]
["bitfinex","ETHUSD",1758137512659,0.122,4506.8,4506.5,2.21900077]
["bitfinex","ETHUSD",1758137512856,3.122,4506.8,4505.3,0.477]
["bitfinex","ETHUSD",1758137513151,0.02213956,4506.7,4505.4,0.9402]
["bitfinex","ETHUSD",1758137513486,0.02213956,4506.7,4505.5,1.25618287]
["bitfinex","ETHUSD",1758137513646,0.02213956,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758137513850,0.122,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137514079,0.122,4506.8,4506.7,2.70211849]
["bitfinex","ETHUSD",1758137514281,0.122,4506.8,4506.7,2.99571849]
["bitfinex","ETHUSD",1758137514485,0.122,4506.8,4506.7,3.45871849]
["bitfinex","ETHUSD",1758137514681,0.122,4506.8,4506.7,4.02648711]
["bitfinex","ETHUSD",1758137514886,0.122,4506.8,4506.7,2.78668711]
["bitfinex","ETHUSD",1758137515080,0.122,4506.8,4506.7,3.26988711]
["bitfinex","ETHUSD",1758137515383,0.122,4506.8,4506.7,1.05096862]
["bitfinex","ETHUSD",1758137515584,0.122,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137515749,0.122,4506.8,4506.1,0.9462]
["bitfinex","ETHUSD",1758137515948,0.122,4506.8,4506.1,0.4832]
["bitfinex","ETHUSD",1758137516143,0.122,4506.8,4506.6,2.21895853]
["bitfinex","ETHUSD",1758137516351,0.122,4506.8,4505.6,2.8652]
["bitfinex","ETHUSD",1758137516556,0.02213956,4506.7,4506.4,2.21901986]
["bitfinex","ETHUSD",1758137516876,0.02213956,4506.7,4506.3,2.21910603]
["bitfinex","ETHUSD",1758137517295,0.02213956,4506.7,4506.2,2.21916064]
["bitfinex","ETHUSD",1758137517478,0.02213956,4506.7,4505.6,1.919]
["bitfinex","ETHUSD",1758137517711,3.22937726,4506.7,4505.7,2.21941096]
["bitfinex","ETHUSD",1758137517881,0.02213956,4506.7,4505.3,2.21960801]
["bitfinex","ETHUSD",1758137518056,0.02213956,4506.7,4506.0,2.21921487]
["bitfinex","ETHUSD",1758137518257,0.02213956,4506.7,4505.4,0.7240608]
["bitfinex","ETHUSD",1758137518564,0.49703956,4506.7,4505.3,2.21960801]
["bitfinex","ETHUSD",1758137518770,0.49703956,4506.7,4505.2,0.4647]
["bitfinex","ETHUSD",1758137518998,0.004,4506.6,4504.7,0.4647]
["bitfinex","ETHUSD",1758137519183,2.21920488,4506.2,4505.3,2.21959422]
["bitfinex","ETHUSD",1758137519362,3.0,4506.0,4504.7,0.4647]
["bitfinex","ETHUSD",1758137519556,2.448775,4505.9,4505.0,2.21971692]
["bitfinex","ETHUSD",1758137519767,0.02213956,4505.9,4505.2,2.21965452]
["bitfinex","ETHUSD",1758137519978,0.02213956,4505.9,4504.7,0.4647]
["bitfinex","ETHUSD",1758137519979,4.079,4505.8,4505.4,2.21951894]
["bitfinex","ETHUSD",1758137520176,4.079,4505.8,4505.5,2.21950164]
["bitfinex","ETHUSD",1758137520402,0.2887,4505.6,4504.3,2.22008361]
["bitfinex","ETHUSD",1758137520705,0.02213956,4505.5,4505.3,2.21957154]
["bitfinex","ETHUSD",1758137521001,3.0,4506.0,4505.5,2.21946087]
["bitfinex","ETHUSD",1758137521201,0.22940645,4505.9,4504.9,0.4647]
["bitfinex","ETHUSD",1758137521501,0.22940645,4505.9,4505.6,2.21941933]
["bitfinex","ETHUSD",1758137521674,0.22940645,4505.9,4505.3,0.4647]
["bitfinex","ETHUSD",1758137521869,0.22940645,4505.9,4505.4,0.4647]
["bitfinex","ETHUSD",1758137522168,0.122,4506.8,4506.3,2.21908467]
["bitfinex","ETHUSD",1758137522369,0.32925449,4506.8,4506.7,0.2879]
["bitfinex","ETHUSD",1758137522553,0.122,4506.8,4506.7,2.50681849]
["bitfinex","ETHUSD",1758137522757,0.122,4506.8,4506.7,3.44581849]
["bitfinex","ETHUSD",1758137523097,0.122,4506.8,4506.7,3.55621849]
["bitfinex","ETHUSD",1758137524626,0.4107,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758137524823,0.4107,4506.8,4505.9,2.3837]
["bitfinex","ETHUSD",1758137524824,0.122,4506.8,4506.2,0.1104]
["bitfinex","ETHUSD",1758137525028,0.02213956,4506.7,4506.5,2.21900507]
["bitfinex","ETHUSD",1758137525329,0.122,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137525530,0.122,4506.8,4506.6,0.1104]
["bitfinex","ETHUSD",1758137525698,0.122,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137526391,0.122,4506.8,4506.7,2.97151849]
["bitfinex","ETHUSD",1758137526628,0.122,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137527313,0.4107,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758137527503,0.4107,4506.8,4506.6,2.21992527]
["bitfinex","ETHUSD",1758137527730,0.122,4506.8,4506.7,0.7526]
["bitfinex","ETHUSD",1758137527919,0.122,4506.8,4506.7,2.97151849]
["bitfinex","ETHUSD",1758137528203,0.122,4506.8,4506.7,3.98715835]
["bitfinex","ETHUSD",1758137528407,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758137528604,1.918,4508.9,4507.2,2.21867234]
["bitfinex","ETHUSD",1758137528605,0.22922797,4508.8,4507.2,4.064]
["bitfinex","ETHUSD",1758137528803,0.22922797,4508.8,4507.3,5.003]
["bitfinex","ETHUSD",1758137529014,0.22922797,4508.8,4507.4,0.939]
["bitfinex","ETHUSD",1758137529226,0.22922797,4508.8,4508.3,2.21808289]
["bitfinex","ETHUSD",1758137529429,0.22922797,4508.8,4507.5,1.4393]
["bitfinex","ETHUSD",1758137529617,0.22922797,4508.8,4507.6,0.96118475]
["bitfinex","ETHUSD",1758137529815,0.22911559,4508.8,4507.6,0.4743]
["bitfinex","ETHUSD",1758137530130,0.22911559,4508.8,4507.7,0.4647]
["bitfinex","ETHUSD",1758137530329,3.22911559,4508.8,4507.1,2.857]
["bitfinex","ETHUSD",1758137530633,2.21799111,4508.6,4507.1,7.35957762]
["bitfinex","ETHUSD",1758137530823,2.24017617,4508.5,4507.6,2.2184402]
["bitfinex","ETHUSD",1758137531141,0.02213956,4508.5,4507.1,7.35957762]
["bitfinex","ETHUSD",1758137531308,0.02213956,4508.5,4507.7,2.21838035]
["bitfinex","ETHUSD",1758137531513,0.2887,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758137532044,0.02213956,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1758137532242,2.236,4507.5,4506.8,2.21883134]
["bitfinex","ETHUSD",1758137532449,2.21862324,4507.3,4506.6,0.001]
["bitfinex","ETHUSD",1758137532750,1.918,4507.7,4506.6,0.7341815]
["bitfinex","ETHUSD",1758137532945,0.2290106,4507.6,4506.6,0.4657]
["bitfinex","ETHUSD",1758137533151,0.22901146,4507.6,4506.6,0.4657]
["bitfinex","ETHUSD",1758137533311,0.22901146,4507.6,4506.6,0.001]
["bitfinex","ETHUSD",1758137533646,0.22901146,4507.6,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137533806,3.0,4507.4,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137534007,0.02213956,4507.3,4506.6,0.02318967]
["bitfinex","ETHUSD",1758137534314,0.02213956,4507.3,4506.6,2.242144]
["bitfinex","ETHUSD",1758137534515,0.02213956,4507.3,4506.8,2.21882688]
["bitfinex","ETHUSD",1758137534904,0.02213956,4507.3,4506.6,0.001]
["bitfinex","ETHUSD",1758137534905,0.02213956,4507.5,4506.6,0.001]
["bitfinex","ETHUSD",1758137535132,0.02213956,4507.5,4506.9,2.21878362]
["bitfinex","ETHUSD",1758137535619,0.02213956,4507.5,4506.6,0.001]
["bitfinex","ETHUSD",1758137535831,0.2887,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137536518,2.98251849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137536717,3.00465805,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137536918,3.78573956,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137537223,6.01065805,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137537565,6.19557182,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137538241,7.25505333,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137538442,7.048,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137538672,3.0,4506.7,4506.6,3.44686773]
["bitfinex","ETHUSD",1758137538820,4.046,4507.4,4507.0,2.21876343]
["bitfinex","ETHUSD",1758137539029,0.1104,4507.3,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137539229,0.02213956,4507.2,4506.6,1.27240806]
["bitfinex","ETHUSD",1758137539572,0.02213956,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758137539573,0.1104,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758137539781,0.1104,4506.9,4506.7,2.21887471]
["bitfinex","ETHUSD",1758137540071,0.2887,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758137540240,0.02213956,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137540877,7.90051849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137541034,7.90651849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137541233,8.59144642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137541465,9.38344642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137542069,8.58544642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137542370,12.63044642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137542777,8.11054642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137542943,5.89162793,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137543151,5.60292793,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137543336,5.963,4506.7,4506.6,2.50786773]
["bitfinex","ETHUSD",1758137543541,4.045,4506.7,4506.6,0.2889]
["bitfinex","ETHUSD",1758137543759,4.045,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137543760,4.37903956,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137544070,10.05495805,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137544273,9.57581849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137544640,9.78304144,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137544841,11.50950223,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758137545382,11.50950223,4506.7,4506.1,0.001]
["bitfinex","ETHUSD",1758137545383,6.0111647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1758137545566,6.0111647,4506.2,4503.8,1.0376]
["bitfinex","ETHUSD",1758137545567,3.792,4506.1,4503.8,0.5733]
["bitfinex","ETHUSD",1758137545770,3.792,4505.2,4503.8,0.12]
["bitfinex","ETHUSD",1758137545936,3.0,4505.0,4503.8,0.12]
["bitfinex","ETHUSD",1758137546137,3.792,4504.8,4503.8,0.12]
["bitfinex","ETHUSD",1758137546479,3.3119,4504.1,4503.8,0.12]
["bitfinex","ETHUSD",1758137546661,7.37903956,4504.1,4503.8,0.12]
["bitfinex","ETHUSD",1758137546862,7.3569,4504.1,4503.8,0.12]
["bitfinex","ETHUSD",1758137547072,7.045,4504.1,4503.8,0.12]
["bitfinex","ETHUSD",1758137547274,7.045,4504.1,4504.0,3.43694866]
["bitfinex","ETHUSD",1758137547577,1.918,4505.1,4504.5,2.21999764]
["bitfinex","ETHUSD",1758137547875,3.0,4504.9,4504.0,0.9186]
["bitfinex","ETHUSD",1758137548078,0.02213956,4504.8,4504.0,0.9186]
["bitfinex","ETHUSD",1758137548239,4.045,4504.7,4504.2,2.2201243]
["bitfinex","ETHUSD",1758137548578,4.045,4504.9,4504.7,2.21985792]
["bitfinex","ETHUSD",1758137548741,4.045,4504.9,4504.5,2.21995865]
["bitfinex","ETHUSD",1758137548742,0.02213956,4504.8,4504.5,2.21995865]
["bitfinex","ETHUSD",1758137548939,3.02213956,4504.8,4504.5,2.67325865]
["bitfinex","ETHUSD",1758137549134,4.045,4505.1,4504.7,2.51800365]
["bitfinex","ETHUSD",1758137549372,0.02213956,4505.0,4504.7,0.2981]
["bitfinex","ETHUSD",1758137549679,3.02213956,4505.0,4504.2,0.4533]
["bitfinex","ETHUSD",1758137549985,3.02213956,4505.0,4504.3,2.22009671]
["bitfinex","ETHUSD",1758137550190,0.3119,4504.3,4504.0,0.001]
["bitfinex","ETHUSD",1758137550361,4.06713956,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1758137550548,3.0,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758137550750,4.045,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758137551292,9.57709937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758137551584,3.0,4504.0,4500.8,0.06984731]
["bitfinex","ETHUSD",1758137551781,2.22124331,4502.0,4500.8,0.52314731]
["bitfinex","ETHUSD",1758137551996,4.06713956,4501.9,4500.8,0.8441816]
["bitfinex","ETHUSD",1758137552175,4.045,4501.8,4501.0,2.22172145]
["bitfinex","ETHUSD",1758137552356,4.06713956,4501.8,4501.1,0.02221679]
["bitfinex","ETHUSD",1758137552563,4.045,4501.7,4501.1,2.24388729]
["bitfinex","ETHUSD",1758137552773,1.919,4502.1,4501.2,0.9176]
["bitfinex","ETHUSD",1758137552977,3.741,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1758137553282,4.045,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758137553492,4.046,4502.4,4502.3,0.9176]
["bitfinex","ETHUSD",1758137553644,1.919,4502.8,4502.4,2.22103766]
["bitfinex","ETHUSD",1758137553843,4.046,4503.2,4502.5,0.93980988]
["bitfinex","ETHUSD",1758137554092,3.02213956,4503.1,4502.6,2.22093901]
["bitfinex","ETHUSD",1758137554295,3.02213956,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1758137554454,3.02213956,4503.1,4502.5,0.9176]
["bitfinex","ETHUSD",1758137554658,3.02213956,4503.1,4501.4,2.22153107]
["bitfinex","ETHUSD",1758137554659,0.02213956,4503.1,4501.4,2.22153107]
["bitfinex","ETHUSD",1758137554891,5.24283218,4503.1,4501.5,0.93981481]
["bitfinex","ETHUSD",1758137555092,2.22079316,4502.9,4501.9,2.22127915]
["bitfinex","ETHUSD",1758137555306,2.22079316,4502.9,4501.5,3.13907484]
["bitfinex","ETHUSD",1758137555307,0.1104,4502.2,4502.0,2.22122275]
["bitfinex","ETHUSD",1758137555450,0.1104,4502.2,4501.6,0.02221432]
["bitfinex","ETHUSD",1758137555652,0.1104,4503.2,4502.1,0.1104]
["bitfinex","ETHUSD",1758137555866,0.02213956,4503.4,4503.1,2.22069241]
["bitfinex","ETHUSD",1758137556091,1.919,4504.2,4503.5,2.22044714]
["bitfinex","ETHUSD",1758137556092,0.02213956,4504.0,4503.5,2.22044714]
["bitfinex","ETHUSD",1758137556262,0.02213956,4504.1,4503.9,0.2981]
["bitfinex","ETHUSD",1758137556464,0.1104,4504.4,4504.0,0.4533]
["bitfinex","ETHUSD",1758137556665,0.1104,4505.2,4504.3,0.4085]
["bitfinex","ETHUSD",1758137556878,0.02213956,4505.1,4504.4,0.4533]
["bitfinex","ETHUSD",1758137557392,1.919,4505.5,4504.4,0.4533]
["bitfinex","ETHUSD",1758137557393,2.0294,4505.5,4505.0,2.51785582]
["bitfinex","ETHUSD",1758137557565,0.02213956,4505.4,4505.1,0.9176]
["bitfinex","ETHUSD",1758137557765,0.1104,4505.5,4505.0,0.1104]
["bitfinex","ETHUSD",1758137558167,0.1104,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1758137558366,0.1104,4505.5,4505.4,0.4533]
["bitfinex","ETHUSD",1758137558566,0.1104,4505.5,4505.0,0.1104]
["bitfinex","ETHUSD",1758137558780,0.1104,4505.5,4505.1,3.13730247]
["bitfinex","ETHUSD",1758137559091,3.0,4505.9,4504.7,2.21990076]
["bitfinex","ETHUSD",1758137559279,0.02213956,4505.8,4505.0,2.2197526]
["bitfinex","ETHUSD",1758137559482,0.02213956,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758137559686,0.12,4506.8,4505.8,2.21936171]
["bitfinex","ETHUSD",1758137559687,4.046,4506.6,4505.8,2.21936171]
["bitfinex","ETHUSD",1758137559865,0.02213956,4506.5,4505.9,2.2193117]
["bitfinex","ETHUSD",1758137560065,4.06813956,4506.5,4505.6,0.4533]
["bitfinex","ETHUSD",1758137560263,0.02213956,4506.5,4505.9,2.21930395]
["bitfinex","ETHUSD",1758137560595,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137561008,0.12,4506.8,4506.7,3.13651849]
["bitfinex","ETHUSD",1758137561597,1e-08,4506.8,4506.7,25.13015307]
["bitfinex","ETHUSD",1758137561797,1e-08,4506.8,4506.7,3.13651849]
["bitfinex","ETHUSD",1758137562003,1e-08,4506.8,4506.7,3.69425923]
["bitfinex","ETHUSD",1758137562743,1e-08,4506.8,4506.7,3.13651849]
["bitfinex","ETHUSD",1758137562898,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137563339,1e-08,4506.8,4506.7,3.13651849]
["bitfinex","ETHUSD",1758137564311,1e-08,4506.8,4506.7,7.18251849]
["bitfinex","ETHUSD",1758137565011,1e-08,4506.8,4506.7,3.13651849]
["bitfinex","ETHUSD",1758137565535,1e-08,4506.8,4506.7,3.15870767]
["bitfinex","ETHUSD",1758137565837,1e-08,4506.8,4506.7,4.89076053]
["bitfinex","ETHUSD",1758137566012,1e-08,4506.8,4506.7,4.86857135]
["bitfinex","ETHUSD",1758137566513,1e-08,4506.8,4506.7,11.47467135]
["bitfinex","ETHUSD",1758137566711,1e-08,4506.8,4506.7,15.51967135]
["bitfinex","ETHUSD",1758137567536,1e-08,4506.8,4506.7,12.26667135]
["bitfinex","ETHUSD",1758137567703,1e-08,4506.8,4506.7,16.31067135]
["bitfinex","ETHUSD",1758137567899,1e-08,4506.8,4506.7,15.51867135]
["bitfinex","ETHUSD",1758137568099,1e-08,4506.8,4506.7,11.47467135]
["bitfinex","ETHUSD",1758137568300,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137568606,1e-08,4506.8,4506.7,2.24110767]
["bitfinex","ETHUSD",1758137569034,1e-08,4506.8,4506.7,2.35150767]
["bitfinex","ETHUSD",1758137569455,3.0,4509.4,4506.7,1.23788918]
["bitfinex","ETHUSD",1758137569633,0.1104,4508.1,4507.6,2.21844316]
["bitfinex","ETHUSD",1758137569953,5.21794112,4508.7,4507.6,2.21844316]
["bitfinex","ETHUSD",1758137570153,0.792,4509.4,4507.4,0.02218573]
["bitfinex","ETHUSD",1758137570450,4.044,4508.9,4507.6,2.21844016]
["bitfinex","ETHUSD",1758137570655,3.0,4508.8,4507.7,0.02218426]
["bitfinex","ETHUSD",1758137570852,2.21794002,4508.7,4507.9,2.21830696]
["bitfinex","ETHUSD",1758137571058,5.21789258,4508.8,4507.7,0.02218426]
["bitfinex","ETHUSD",1758137571258,3.0,4508.8,4507.8,2.21836029]
["bitfinex","ETHUSD",1758137571551,3.0,4508.8,4507.8,2.21836657]
["bitfinex","ETHUSD",1758137571716,1.919,4509.0,4507.3,0.4643]
["bitfinex","ETHUSD",1758137571921,1.919,4509.0,4507.4,0.9738644]
["bitfinex","ETHUSD",1758137572164,1.919,4509.0,4507.5,0.9176]
["bitfinex","ETHUSD",1758137572318,1.919,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137572518,4.043,4509.5,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137572818,0.002,4509.6,4509.2,2.21767285]
["bitfinex","ETHUSD",1758137573023,0.002,4509.6,4509.1,2.21773266]
["bitfinex","ETHUSD",1758137573255,0.002,4509.6,4509.3,2.21761642]
["bitfinex","ETHUSD",1758137573577,0.002,4509.6,4509.0,0.02217786]
["bitfinex","ETHUSD",1758137573716,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1758137573922,0.002,4509.6,4509.0,2.21774195]
["bitfinex","ETHUSD",1758137574154,0.002,4509.6,4509.4,2.21754519]
["bitfinex","ETHUSD",1758137574671,0.002,4509.6,4508.7,0.4521]
["bitfinex","ETHUSD",1758137574869,0.002,4509.6,4508.8,4.043]
["bitfinex","ETHUSD",1758137575167,0.002,4509.6,4509.2,2.21764982]
["bitfinex","ETHUSD",1758137575366,0.002,4509.6,4508.8,4.043]
["bitfinex","ETHUSD",1758137575520,0.002,4509.6,4508.2,0.8844]
["bitfinex","ETHUSD",1758137575716,0.002,4509.6,4508.2,1.3864682]
["bitfinex","ETHUSD",1758137575957,2.21952073,4509.6,4507.9,1.918]
["bitfinex","ETHUSD",1758137576129,2.21758022,4509.5,4508.3,4.042]
["bitfinex","ETHUSD",1758137576460,0.002,4509.6,4508.4,0.02218081]
["bitfinex","ETHUSD",1758137576700,0.2393,4509.5,4508.0,2.21827025]
["bitfinex","ETHUSD",1758137576901,2.21781796,4509.0,4507.9,4.1363277]
["bitfinex","ETHUSD",1758137577061,0.2393,4509.4,4507.9,4.1363277]
["bitfinex","ETHUSD",1758137577258,0.2393,4509.4,4507.7,2.21837978]
["bitfinex","ETHUSD",1758137577259,2.21790838,4508.8,4507.7,2.21837978]
["bitfinex","ETHUSD",1758137577463,0.2393,4509.4,4507.8,2.24055256]
["bitfinex","ETHUSD",1758137577658,2.21784248,4508.9,4508.1,2.21822785]
["bitfinex","ETHUSD",1758137577905,4.042,4509.1,4508.1,2.24040945]
["bitfinex","ETHUSD",1758137578103,3.0,4509.2,4508.4,2.21806171]
["bitfinex","ETHUSD",1758137578613,7.041,4509.5,4508.2,0.0221818]
["bitfinex","ETHUSD",1758137578796,7.041,4509.5,4508.1,0.4736]
["bitfinex","ETHUSD",1758137578797,2.21772975,4509.2,4508.1,2.69182516]
["bitfinex","ETHUSD",1758137578965,2.21782016,4509.0,4507.6,7.5736]
["bitfinex","ETHUSD",1758137579292,0.2393,4509.2,4508.1,2.21818276]
["bitfinex","ETHUSD",1758137579494,2.21788335,4508.9,4507.9,2.21832038]
["bitfinex","ETHUSD",1758137579697,2.21773746,4509.1,4508.0,2.21823894]
["bitfinex","ETHUSD",1758137579916,0.1104,4508.7,4508.0,0.1104]
["bitfinex","ETHUSD",1758137580213,2.21802766,4508.6,4508.0,0.1104]
["bitfinex","ETHUSD",1758137580504,0.1104,4508.7,4508.0,0.1104]
["bitfinex","ETHUSD",1758137581167,5.21796644,4508.7,4507.4,9.31856707]
["bitfinex","ETHUSD",1758137581366,2.2178314,4509.0,4507.5,2.65962468]
["bitfinex","ETHUSD",1758137581567,0.1104,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137581868,0.1104,4509.2,4508.4,0.1104]
["bitfinex","ETHUSD",1758137582412,0.099,4508.5,4507.4,7.1]
["bitfinex","ETHUSD",1758137582565,0.1104,4508.4,4507.7,0.1104]
["bitfinex","ETHUSD",1758137582765,0.1104,4508.4,4508.2,2.21813542]
["bitfinex","ETHUSD",1758137583067,0.1104,4508.4,4507.7,0.1104]
["bitfinex","ETHUSD",1758137583265,0.1104,4508.4,4508.2,2.21814053]
["bitfinex","ETHUSD",1758137583504,0.1104,4508.4,4507.8,2.21832889]
["bitfinex","ETHUSD",1758137583723,0.1104,4508.4,4507.7,0.1104]
["bitfinex","ETHUSD",1758137584006,0.1104,4507.8,4507.1,2.32911906]
["bitfinex","ETHUSD",1758137584532,0.1104,4507.8,4507.3,2.21862312]
["bitfinex","ETHUSD",1758137584833,0.1104,4507.8,4507.1,0.1104]
["bitfinex","ETHUSD",1758137585019,1.918,4508.7,4507.1,0.93688721]
["bitfinex","ETHUSD",1758137585020,7.04,4508.6,4507.1,0.93688721]
["bitfinex","ETHUSD",1758137585218,0.1104,4508.1,4507.5,2.21852286]
["bitfinex","ETHUSD",1758137585427,3.0,4508.5,4506.8,2.21885347]
["bitfinex","ETHUSD",1758137585612,0.1104,4507.7,4507.0,0.1104]
["bitfinex","ETHUSD",1758137585932,0.1104,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758137586614,0.1104,4507.2,4506.7,2.21891849]
["bitfinex","ETHUSD",1758137586802,0.1104,4507.2,4506.9,2.2188011]
["bitfinex","ETHUSD",1758137587001,5.958,4507.8,4507.2,2.21864484]
["bitfinex","ETHUSD",1758137587195,0.1104,4507.6,4507.3,2.21860201]
["bitfinex","ETHUSD",1758137587391,2.21818703,4508.2,4506.9,0.1104]
["bitfinex","ETHUSD",1758137587392,5.958,4508.7,4507.5,0.2896]
["bitfinex","ETHUSD",1758137587596,0.79317348,4508.6,4507.9,0.1104]
["bitfinex","ETHUSD",1758137587820,0.31705078,4508.6,4508.4,2.21806764]
["bitfinex","ETHUSD",1758137588130,1.918,4508.7,4508.4,0.9147]
["bitfinex","ETHUSD",1758137588338,0.1104,4508.9,4508.6,0.2896]
["bitfinex","ETHUSD",1758137588497,0.002,4509.7,4509.4,2.21758992]
["bitfinex","ETHUSD",1758137589421,0.002,4509.7,4508.5,4.5136]
["bitfinex","ETHUSD",1758137589620,0.002,4509.7,4509.2,2.21767813]
["bitfinex","ETHUSD",1758137589825,0.002,4509.7,4508.7,2.217887]
["bitfinex","ETHUSD",1758137590021,2.42622717,4509.7,4508.5,4.04]
["bitfinex","ETHUSD",1758137590222,0.20877943,4509.5,4508.5,4.04]
["bitfinex","ETHUSD",1758137590532,0.20677943,4509.4,4508.6,2.21794226]
["bitfinex","ETHUSD",1758137590838,0.20677943,4509.3,4508.4,1.918]
["bitfinex","ETHUSD",1758137591001,0.20677943,4509.4,4508.8,2.21788331]
["bitfinex","ETHUSD",1758137591205,0.20677943,4509.3,4508.4,2.21807392]
["bitfinex","ETHUSD",1758137591436,0.20677943,4509.2,4508.6,2.21796559]
["bitfinex","ETHUSD",1758137591637,0.20677943,4509.1,4508.9,2.21781792]
["bitfinex","ETHUSD",1758137591849,0.20677943,4509.3,4508.4,2.21804287]
["bitfinex","ETHUSD",1758137592062,0.20677943,4509.2,4508.5,0.02218032]
["bitfinex","ETHUSD",1758137592282,0.20677943,4509.1,4508.4,0.4736]
["bitfinex","ETHUSD",1758137592546,0.20677943,4509.1,4508.3,0.02218131]
["bitfinex","ETHUSD",1758137592547,0.20677943,4509.4,4509.1,2.21773746]
["bitfinex","ETHUSD",1758137592709,0.20908024,4509.5,4509.3,2.2176391]
["bitfinex","ETHUSD",1758137593054,0.002,4509.5,4509.4,3.44406581]
["bitfinex","ETHUSD",1758137593252,0.002,4509.5,4509.4,3.15446581]
["bitfinex","ETHUSD",1758137593752,0.002,4509.5,4509.4,7.19246581]
["bitfinex","ETHUSD",1758137593911,0.002,4509.5,4509.4,7.17028992]
["bitfinex","ETHUSD",1758137594952,0.002,4509.5,4509.4,10.17028992]
["bitfinex","ETHUSD",1758137595251,0.002,4509.7,4509.6,5.21749157]
["bitfinex","ETHUSD",1758137595637,0.002,4509.7,4509.6,6.13219157]
["bitfinex","ETHUSD",1758137595846,0.002,4509.7,4509.6,13.23219157]
["bitfinex","ETHUSD",1758137596158,0.11592768,4511.9,4509.6,14.17536341]
["bitfinex","ETHUSD",1758137596342,0.12,4512.8,4510.6,5.21699995]
["bitfinex","ETHUSD",1758137596544,0.12,4512.8,4510.8,3.0]
["bitfinex","ETHUSD",1758137596748,0.12,4512.8,4511.1,2.21675422]
["bitfinex","ETHUSD",1758137596955,0.12,4512.8,4511.5,2.21650997]
["bitfinex","ETHUSD",1758137597156,0.12,4512.8,4511.6,5.954]
["bitfinex","ETHUSD",1758137597463,0.12,4512.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758137597666,0.12,4512.8,4512.5,2.21606648]
["bitfinex","ETHUSD",1758137597864,0.12,4512.8,4511.8,7.1]
["bitfinex","ETHUSD",1758137598213,0.12,4512.8,4512.5,2.21606648]
["bitfinex","ETHUSD",1758137598419,0.12,4512.8,4512.5,2.32646648]
["bitfinex","ETHUSD",1758137598920,0.12,4512.8,4512.5,0.1104]
["bitfinex","ETHUSD",1758137599386,0.12,4512.8,4511.9,0.9147]
["bitfinex","ETHUSD",1758137599387,0.12,4512.8,4511.9,4.036]
["bitfinex","ETHUSD",1758137599548,0.12,4512.8,4512.2,0.1104]
["bitfinex","ETHUSD",1758137599747,2.68647569,4512.5,4511.9,0.1104]
["bitfinex","ETHUSD",1758137599956,2.68647569,4512.5,4510.8,2.3906]
["bitfinex","ETHUSD",1758137599957,0.4704,4512.5,4510.8,2.3906]
["bitfinex","ETHUSD",1758137600295,0.1104,4512.0,4511.3,0.1104]
["bitfinex","ETHUSD",1758137600495,2.21651955,4511.6,4511.3,0.1104]
["bitfinex","ETHUSD",1758137600797,0.4704,4511.6,4511.0,0.1104]
["bitfinex","ETHUSD",1758137600961,0.1104,4511.7,4511.0,0.1104]
["bitfinex","ETHUSD",1758137601695,0.1104,4511.4,4510.7,0.1104]
["bitfinex","ETHUSD",1758137602294,2.21665595,4511.3,4510.7,0.1104]
["bitfinex","ETHUSD",1758137602591,0.0011,4511.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758137602592,4.035,4511.8,4511.0,2.21677283]
["bitfinex","ETHUSD",1758137602762,4.1454,4511.8,4511.0,0.1104]
["bitfinex","ETHUSD",1758137603091,2.2165935,4511.5,4511.0,0.1104]
["bitfinex","ETHUSD",1758137603246,0.1104,4511.4,4510.9,2.21684796]
["bitfinex","ETHUSD",1758137603583,0.1104,4511.4,4510.7,0.1104]
["bitfinex","ETHUSD",1758137603794,2.21665595,4511.3,4510.7,0.1104]
["bitfinex","ETHUSD",1758137603991,0.1104,4511.4,4510.7,0.1104]
["bitfinex","ETHUSD",1758137604197,0.1104,4511.4,4510.7,2.32735033]
["bitfinex","ETHUSD",1758137604350,0.1104,4511.4,4510.7,0.1104]
["bitfinex","ETHUSD",1758137604855,0.1104,4511.9,4511.1,0.1104]
["bitfinex","ETHUSD",1758137605059,2.21645099,4511.8,4511.1,0.1104]
["bitfinex","ETHUSD",1758137605279,2.21641716,4511.8,4511.1,0.1104]
["bitfinex","ETHUSD",1758137605504,0.1104,4511.9,4511.1,0.1104]
["bitfinex","ETHUSD",1758137605683,0.2894,4511.2,4510.6,2.2169538]
["bitfinex","ETHUSD",1758137605959,0.2894,4511.2,4510.0,7.5835]
["bitfinex","ETHUSD",1758137606187,0.1104,4510.7,4510.2,2.21719646]
["bitfinex","ETHUSD",1758137606359,0.1104,4510.7,4510.0,0.1104]
["bitfinex","ETHUSD",1758137606918,3.0,4511.7,4510.8,2.21686073]
["bitfinex","ETHUSD",1758137607231,0.1104,4511.8,4511.4,2.21658962]
["bitfinex","ETHUSD",1758137607382,0.1104,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758137607718,2.0274,4512.2,4511.6,2.21650855]
["bitfinex","ETHUSD",1758137607929,2.0274,4512.2,4511.5,0.4835]
["bitfinex","ETHUSD",1758137608229,0.20564495,4512.1,4511.3,0.1104]
["bitfinex","ETHUSD",1758137608403,0.1104,4511.8,4511.3,0.1104]
["bitfinex","ETHUSD",1758137608979,0.1104,4511.8,4511.4,2.21660681]
["bitfinex","ETHUSD",1758137609217,5.95,4512.2,4511.1,0.4835]
["bitfinex","ETHUSD",1758137609418,2.21631205,4512.0,4510.5,2.4005]
["bitfinex","ETHUSD",1758137609716,2.21626293,4512.1,4511.0,2.21679636]
["bitfinex","ETHUSD",1758137609920,0.20563895,4512.0,4510.6,7.82167536]
["bitfinex","ETHUSD",1758137610223,0.4388,4512.2,4510.0,0.4835]
["bitfinex","ETHUSD",1758137610224,2.21655031,4511.6,4510.0,0.4835]
["bitfinex","ETHUSD",1758137610421,2.21648083,4511.7,4510.6,2.21698787]
["bitfinex","ETHUSD",1758137610728,3.0,4511.8,4510.2,2.21719657]
["bitfinex","ETHUSD",1758137610729,2.2167248,4511.2,4510.2,2.21719657]
["bitfinex","ETHUSD",1758137610886,0.4388,4511.2,4510.2,2.21715679]
["bitfinex","ETHUSD",1758137611086,2.21687901,4510.9,4510.1,2.21723417]
["bitfinex","ETHUSD",1758137611295,2.21693907,4510.8,4510.0,2.21728514]
["bitfinex","ETHUSD",1758137611696,2.21681333,4511.0,4510.2,2.21718465]
["bitfinex","ETHUSD",1758137611886,1.917,4511.1,4510.0,2.21728721]
["bitfinex","ETHUSD",1758137612083,0.20576048,4511.0,4509.7,2.21743122]
["bitfinex","ETHUSD",1758137612385,0.20576048,4511.0,4509.3,0.4536]
["bitfinex","ETHUSD",1758137612386,3.0,4510.6,4509.5,2.21753894]
["bitfinex","ETHUSD",1758137612589,2.21719227,4510.3,4509.5,2.21753894]
["bitfinex","ETHUSD",1758137612834,2.2170491,4510.5,4509.5,2.21753894]
["bitfinex","ETHUSD",1758137613019,4.032,4510.6,4509.0,4.5155]
["bitfinex","ETHUSD",1758137613212,2.21714144,4510.4,4509.5,2.21750345]
["bitfinex","ETHUSD",1758137613405,6.24901934,4510.6,4509.1,0.67333455]
["bitfinex","ETHUSD",1758137613589,2.2170491,4510.5,4509.6,2.21748483]
["bitfinex","ETHUSD",1758137613805,4.032,4510.6,4509.1,0.67333455]
["bitfinex","ETHUSD",1758137613981,0.792,4510.4,4509.1,0.67333455]
["bitfinex","ETHUSD",1758137614186,0.792,4510.4,4508.6,0.4536]
["bitfinex","ETHUSD",1758137614398,0.792,4510.2,4508.6,2.2179834]
["bitfinex","ETHUSD",1758137614605,1.917,4510.1,4508.6,7.1]
["bitfinex","ETHUSD",1758137614913,1.917,4510.1,4508.7,0.02217934]
["bitfinex","ETHUSD",1758137615117,1.917,4510.1,4509.1,2.21768829]
["bitfinex","ETHUSD",1758137615318,4.13424972,4510.1,4508.6,7.5536]
["bitfinex","ETHUSD",1758137615623,4.13424972,4510.1,4509.1,2.21771507]
["bitfinex","ETHUSD",1758137615624,2.21735259,4509.9,4509.1,2.21771507]
["bitfinex","ETHUSD",1758137615950,2.21745528,4509.7,4508.9,2.21781916]
["bitfinex","ETHUSD",1758137616102,6.24838916,4509.9,4509.0,2.21776714]
["bitfinex","ETHUSD",1758137616301,0.4388,4509.8,4508.5,0.4835]
["bitfinex","ETHUSD",1758137616831,0.792,4510.0,4508.6,7.57577983]
["bitfinex","ETHUSD",1758137617035,1.917,4510.1,4508.7,1.28942798]
["bitfinex","ETHUSD",1758137617245,1.917,4510.1,4509.8,2.21735178]
["bitfinex","ETHUSD",1758137617455,1.917,4510.1,4509.9,0.4835]
["bitfinex","ETHUSD",1758137617602,3.0,4510.5,4509.4,0.4835]
["bitfinex","ETHUSD",1758137617802,1.917,4511.0,4510.4,0.2882]
["bitfinex","ETHUSD",1758137618086,1.917,4511.0,4510.7,2.21692906]
["bitfinex","ETHUSD",1758137618204,1.917,4511.0,4510.5,2.21701548]
["bitfinex","ETHUSD",1758137618403,1.917,4511.7,4510.6,0.95926999]
["bitfinex","ETHUSD",1758137618644,5.948,4511.7,4510.9,0.2882]
["bitfinex","ETHUSD",1758137618845,5.948,4511.7,4510.9,2.50500888]
["bitfinex","ETHUSD",1758137619047,1.917,4511.9,4511.0,2.21680336]
["bitfinex","ETHUSD",1758137619366,0.1104,4511.6,4511.2,2.21670508]
["bitfinex","ETHUSD",1758137619660,0.1104,4511.6,4511.2,2.21670122]
["bitfinex","ETHUSD",1758137619808,0.1104,4511.6,4511.0,0.50566803]
["bitfinex","ETHUSD",1758137620127,0.1104,4511.6,4511.2,0.4536]
["bitfinex","ETHUSD",1758137620332,0.1104,4511.6,4511.0,2.21680336]
["bitfinex","ETHUSD",1758137620508,0.1104,4511.6,4511.0,2.21679808]
["bitfinex","ETHUSD",1758137620856,0.1104,4511.6,4510.9,0.13256852]
["bitfinex","ETHUSD",1758137621016,0.1104,4511.8,4511.0,0.5939]
["bitfinex","ETHUSD",1758137621409,0.1104,4511.8,4511.0,2.81067944]
["bitfinex","ETHUSD",1758137621607,0.1104,4511.8,4511.1,0.02216754]
["bitfinex","ETHUSD",1758137621861,2.21682088,4511.0,4509.8,2.21739169]
["bitfinex","ETHUSD",1758137622040,2.21675795,4511.1,4510.0,9.31728635]
["bitfinex","ETHUSD",1758137622253,2.21718747,4510.3,4509.1,2.21773746]
["bitfinex","ETHUSD",1758137622482,4.03,4510.7,4509.1,0.50718375]
["bitfinex","ETHUSD",1758137622645,4.2319,4510.6,4508.5,0.4835]
["bitfinex","ETHUSD",1758137622966,0.792,4510.1,4508.5,0.4835]
["bitfinex","ETHUSD",1758137623170,5.3558,4510.0,4508.6,0.02217983]
["bitfinex","ETHUSD",1758137623344,1.917,4510.0,4509.2,2.21764676]
["bitfinex","ETHUSD",1758137623542,3.0,4509.9,4509.1,2.21770149]
["bitfinex","ETHUSD",1758137623748,2.21740571,4509.8,4509.0,2.21778664]
["bitfinex","ETHUSD",1758137624063,3.0,4509.9,4509.2,2.21767732]
["bitfinex","ETHUSD",1758137624264,5.21734913,4509.9,4508.9,0.4835]
["bitfinex","ETHUSD",1758137624485,5.21734913,4509.9,4509.1,2.21769015]
["bitfinex","ETHUSD",1758137624786,0.2894,4509.2,4508.6,2.21797528]
["bitfinex","ETHUSD",1758137624968,0.2894,4509.2,4508.4,2.21807039]
["bitfinex","ETHUSD",1758137625277,0.2894,4509.2,4508.5,2.2180326]
["bitfinex","ETHUSD",1758137625462,2.21754074,4509.5,4508.5,2.2180326]
["bitfinex","ETHUSD",1758137625670,3.0,4509.5,4508.5,2.24021292]
["bitfinex","ETHUSD",1758137625978,7.029,4509.6,4508.5,2.24021292]
["bitfinex","ETHUSD",1758137626179,3.0,4509.6,4509.0,2.21774003]
["bitfinex","ETHUSD",1758137626385,1.917,4510.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137626544,4.029,4509.9,4509.0,0.02217786]
["bitfinex","ETHUSD",1758137626749,4.029,4509.9,4507.9,3.0]
["bitfinex","ETHUSD",1758137626944,2.21744746,4509.7,4508.1,0.4835]
["bitfinex","ETHUSD",1758137627143,2.21744746,4509.7,4508.8,2.21788056]
["bitfinex","ETHUSD",1758137627363,0.792,4509.8,4508.8,2.2178802]
["bitfinex","ETHUSD",1758137627706,0.792,4509.8,4508.9,2.21783224]
["bitfinex","ETHUSD",1758137627873,0.792,4509.8,4508.6,2.21797963]
["bitfinex","ETHUSD",1758137628044,4.4678,4509.9,4508.2,0.0221818]
["bitfinex","ETHUSD",1758137628380,2.21753535,4509.6,4508.8,2.21787983]
["bitfinex","ETHUSD",1758137628582,2.21753535,4509.6,4508.1,0.4835]
["bitfinex","ETHUSD",1758137628583,3.792,4509.8,4508.1,0.4835]
["bitfinex","ETHUSD",1758137628784,2.21769454,4509.2,4508.1,0.4835]
["bitfinex","ETHUSD",1758137628987,4.028,4509.1,4507.7,0.4835]
["bitfinex","ETHUSD",1758137629198,2.21792401,4508.8,4507.8,2.21837703]
["bitfinex","ETHUSD",1758137629399,4.028,4509.0,4507.8,1.1718877]
["bitfinex","ETHUSD",1758137629702,4.028,4509.0,4508.2,2.21814732]
["bitfinex","ETHUSD",1758137629866,6.24579321,4509.0,4508.2,2.21814732]
["bitfinex","ETHUSD",1758137630203,0.2894,4508.3,4506.6,0.4546]
["bitfinex","ETHUSD",1758137630408,0.792,4508.1,4506.6,0.001]
["bitfinex","ETHUSD",1758137630589,5.65709119,4508.0,4506.6,0.001]
["bitfinex","ETHUSD",1758137630753,2.21833747,4507.9,4506.6,0.001]
["bitfinex","ETHUSD",1758137630957,0.4388,4508.0,4506.8,0.8421]
["bitfinex","ETHUSD",1758137631154,2.21833188,4507.9,4507.1,2.21870717]
["bitfinex","ETHUSD",1758137631394,0.4388,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1758137631595,2.94762782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137631803,0.7293,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137632094,0.7282,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137632308,2.94762782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137632517,24.77897478,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137632812,25.90300237,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137632961,11.89165541,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137633277,10.97411075,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137633788,6.94595016,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137633990,9.53472782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137634294,7.7735,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137634456,7.3164,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137634990,3.2894,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137635154,3.0,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137635360,7.027,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137635851,1.917,4508.2,4507.8,2.21937703]
["bitfinex","ETHUSD",1758137636057,4.027,4508.1,4507.9,2.21832146]
["bitfinex","ETHUSD",1758137636251,4.027,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758137636488,1.917,4508.2,4508.0,2.21827861]
["bitfinex","ETHUSD",1758137636489,0.1104,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758137636660,4.1374,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758137636900,0.1104,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758137637237,1.917,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758137637458,0.1104,4508.6,4508.4,2.21803744]
["bitfinex","ETHUSD",1758137637746,0.2862,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1758137638034,0.1104,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1758137638236,5.945,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1758137638535,4.027,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137639336,1.918,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1758137639639,4.027,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137640209,1.918,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1758137640412,4.026,4507.9,4507.8,2.21936943]
["bitfinex","ETHUSD",1758137640632,4.026,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758137641234,2.0284,4508.0,4507.8,2.21937703]
["bitfinex","ETHUSD",1758137641441,4.026,4507.9,4507.8,2.21937703]
["bitfinex","ETHUSD",1758137641603,2.0284,4508.0,4507.8,2.21937703]
["bitfinex","ETHUSD",1758137641804,4.026,4507.9,4507.8,2.21937703]
["bitfinex","ETHUSD",1758137642103,2.0284,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758137642303,2.0284,4508.0,4507.9,3.42252782]
["bitfinex","ETHUSD",1758137642304,1.918,4508.0,4507.9,3.42252782]
["bitfinex","ETHUSD",1758137642541,1.918,4508.0,4507.9,0.7576]
["bitfinex","ETHUSD",1758137642736,1.918,4508.0,4507.9,2.97592782]
["bitfinex","ETHUSD",1758137642941,0.1104,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758137643106,4.1364,4508.2,4508.0,0.4565]
["bitfinex","ETHUSD",1758137643639,1.918,4508.7,4508.0,0.4565]
["bitfinex","ETHUSD",1758137643640,1.918,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1758137643933,6.0544,4508.7,4508.3,2.2180952]
["bitfinex","ETHUSD",1758137644259,6.0544,4508.7,4508.0,0.42264719]
["bitfinex","ETHUSD",1758137644260,2.0284,4508.7,4508.6,2.5190834]
["bitfinex","ETHUSD",1758137644471,2.0284,4508.7,4508.6,2.9755834]
["bitfinex","ETHUSD",1758137644627,2.0284,4508.7,4508.4,2.21804646]
["bitfinex","ETHUSD",1758137644831,2.0284,4508.7,4508.5,2.21802683]
["bitfinex","ETHUSD",1758137645027,0.1104,4508.7,4508.0,0.42264719]
["bitfinex","ETHUSD",1758137645236,4.025,4508.8,4506.2,5.22015178]
["bitfinex","ETHUSD",1758137645237,0.1104,4508.3,4507.6,0.1104]
["bitfinex","ETHUSD",1758137645555,0.3966,4507.9,4506.9,0.1104]
["bitfinex","ETHUSD",1758137645872,4.4216,4507.9,4507.4,2.21852619]
["bitfinex","ETHUSD",1758137646170,4.1354,4507.9,4507.4,2.21856653]
["bitfinex","ETHUSD",1758137646475,4.1354,4507.9,4507.3,2.21961158]
["bitfinex","ETHUSD",1758137646778,4.025,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758137647078,4.025,4508.3,4508.2,3.64419822]
["bitfinex","ETHUSD",1758137647351,2.0284,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758137647550,4.025,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137647763,3.921,4508.7,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137647919,4.024,4508.7,4508.2,0.22181802]
["bitfinex","ETHUSD",1758137648275,4.024,4508.7,4507.8,0.001]
["bitfinex","ETHUSD",1758137648276,0.3966,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1758137649319,2.61463537,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1758137649518,2.61463537,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1758137649718,0.3966,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1758137649959,0.3966,4508.5,4508.1,2.2192228]
["bitfinex","ETHUSD",1758137650153,2.65708572,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1758137650329,1.918,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1758137650530,6.5273802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137650754,10.7594802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137650959,10.7583802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137651356,10.96537469,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137651640,10.96647469,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137652265,3.20699449,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137652436,7.22999449,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137652761,7.51619449,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137652961,11.44375576,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137653467,6.69445576,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137653633,7.70627556,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137654037,3.68427556,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137654233,7.70627556,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137654433,3.68427556,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137654748,7.22899449,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137654952,7.70627556,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137655163,33.41727682,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137655321,33.41837682,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758137655525,33.41837682,4508.2,4507.3,0.001]
["bitfinex","ETHUSD",1758137655526,0.792,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758137655751,27.98619496,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137655953,30.87467052,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137656133,31.31477052,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137656662,8.89904946,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137656828,13.35904946,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137657155,12.92004946,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137657368,35.33577052,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758137659584,3.792,4507.0,4506.2,0.001]
["bitfinex","ETHUSD",1758137659788,6.69509559,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758137659973,11.00229559,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758137660178,11.44239559,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758137661074,7.42139559,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758137661275,11.44239559,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758137661992,9.22357556,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758137662204,0.792,4506.1,4505.7,0.001]
["bitfinex","ETHUSD",1758137662360,3.01136171,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137662562,3.5045562,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137662760,7.2383562,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137663097,4.70427556,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137663297,4.22699449,4505.8,4505.7,0.7586]
["bitfinex","ETHUSD",1758137663485,7.2383562,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137663685,7.71563727,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137663876,8.03033727,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137664306,7.82334278,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137664463,7.50864278,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137665107,5.4960291,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758137665401,0.792,4504.9,4503.7,0.4653]
["bitfinex","ETHUSD",1758137665701,3.792,4504.2,4503.2,0.4653]
["bitfinex","ETHUSD",1758137665898,3.792,4504.0,4503.2,2.68594069]
["bitfinex","ETHUSD",1758137666076,5.937,4503.9,4503.3,2.2205854]
["bitfinex","ETHUSD",1758137666573,5.937,4503.9,4503.2,0.4653]
["bitfinex","ETHUSD",1758137666898,5.937,4503.9,4503.8,1.3555]
["bitfinex","ETHUSD",1758137667425,5.937,4503.9,4503.8,0.8841]
["bitfinex","ETHUSD",1758137667612,8.15729796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137667810,1.918,4503.9,4503.8,0.4188]
["bitfinex","ETHUSD",1758137668010,5.937,4503.9,4503.8,0.5853]
["bitfinex","ETHUSD",1758137668217,5.937,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137668725,5.937,4503.9,4503.8,0.4188]
["bitfinex","ETHUSD",1758137668927,5.937,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137669335,1.918,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137669489,5.937,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137670095,5.937,4503.9,4503.8,3.10444726]
["bitfinex","ETHUSD",1758137670316,5.937,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137670832,5.937,4503.9,4503.8,1.3555]
["bitfinex","ETHUSD",1758137671002,5.937,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137671748,5.936,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137672419,5.936,4503.9,4503.8,1.3555]
["bitfinex","ETHUSD",1758137672730,1.918,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137672894,5.936,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137673430,1.918,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137673628,5.936,4503.9,4503.8,1.3555]
["bitfinex","ETHUSD",1758137673802,5.936,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137674203,8.936,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137674639,4.918,4503.9,4503.8,0.8841]
["bitfinex","ETHUSD",1758137674828,5.935,4503.9,4503.8,1.3555]
["bitfinex","ETHUSD",1758137675029,5.935,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137675232,1.918,4503.9,4503.8,0.8841]
["bitfinex","ETHUSD",1758137675453,5.935,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758137677127,5.935,4503.9,4503.8,3.10444726]
["bitfinex","ETHUSD",1758137677561,1.918,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137677769,5.934,4503.9,4503.8,1.3555]
["bitfinex","ETHUSD",1758137677943,5.934,4503.9,4503.8,0.8841]
["bitfinex","ETHUSD",1758137678339,5.934,4503.9,4503.8,3.10444726]
["bitfinex","ETHUSD",1758137678525,5.934,4503.9,4503.8,0.8841]
["bitfinex","ETHUSD",1758137678862,5.934,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137678863,1.918,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137679028,5.934,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137679771,5.934,4503.9,4503.8,3.10444726]
["bitfinex","ETHUSD",1758137679953,5.934,4503.9,4503.8,3.57584726]
["bitfinex","ETHUSD",1758137680630,4.1254,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1758137680972,0.1104,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758137681157,0.1104,4504.9,4504.8,1.2355]
["bitfinex","ETHUSD",1758137681489,0.1104,4504.9,4504.8,0.2988]
["bitfinex","ETHUSD",1758137681635,4.1254,4504.9,4504.8,3.45535437]
["bitfinex","ETHUSD",1758137682218,4.015,4505.2,4504.8,1.2355]
["bitfinex","ETHUSD",1758137682399,4.015,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1758137682712,0.4756781,4506.0,4505.3,0.7641]
["bitfinex","ETHUSD",1758137683012,0.44077906,4507.0,4505.4,0.95889558]
["bitfinex","ETHUSD",1758137683013,1.919,4507.0,4505.4,0.95889558]
["bitfinex","ETHUSD",1758137683208,1.919,4507.0,4505.5,1.06246956]
["bitfinex","ETHUSD",1758137683411,4.014,4506.9,4505.6,0.9588946]
["bitfinex","ETHUSD",1758137683618,4.014,4506.9,4505.7,0.9367]
["bitfinex","ETHUSD",1758137683820,4.014,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758137684108,1.919,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758137684311,1.919,4507.0,4505.6,2.21941786]
["bitfinex","ETHUSD",1758137684312,5.933,4507.0,4506.4,0.4653]
["bitfinex","ETHUSD",1758137684512,6.2477,4507.0,4506.6,2.21892205]
["bitfinex","ETHUSD",1758137684676,5.933,4507.0,4506.6,2.21892205]
["bitfinex","ETHUSD",1758137684881,5.933,4507.0,4506.4,0.4653]
["bitfinex","ETHUSD",1758137685076,8.15177211,4507.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1758137685292,5.933,4507.0,4505.8,0.4653]
["bitfinex","ETHUSD",1758137685495,5.933,4507.0,4505.9,2.69070017]
["bitfinex","ETHUSD",1758137685693,5.933,4507.0,4505.9,0.4714]
["bitfinex","ETHUSD",1758137685911,4.013,4506.9,4506.7,2.21891471]
["bitfinex","ETHUSD",1758137686137,1.919,4507.0,4506.8,2.21886926]
["bitfinex","ETHUSD",1758137686298,4.013,4506.9,4506.8,0.4653]
["bitfinex","ETHUSD",1758137686498,4.013,4506.9,4506.3,0.9367]
["bitfinex","ETHUSD",1758137686699,4.013,4506.9,4506.3,0.95889115]
["bitfinex","ETHUSD",1758137687029,4.013,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758137687411,4.013,4506.9,4506.6,2.2189198]
["bitfinex","ETHUSD",1758137687608,0.002,4506.7,4506.3,0.95889115]
["bitfinex","ETHUSD",1758137687811,4.012,4506.6,4506.0,0.4653]
["bitfinex","ETHUSD",1758137688033,4.012,4506.6,4506.2,2.21912545]
["bitfinex","ETHUSD",1758137688227,4.012,4506.6,4506.4,2.21901811]
["bitfinex","ETHUSD",1758137688401,4.012,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758137688602,4.011,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758137688802,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758137689024,0.002,4506.7,4506.6,3.15566773]
["bitfinex","ETHUSD",1758137689334,4.013,4506.7,4506.6,2.51776773]
["bitfinex","ETHUSD",1758137689722,4.013,4506.7,4506.6,2.98306773]
["bitfinex","ETHUSD",1758137690127,0.002,4506.7,4506.6,3.45446773]
["bitfinex","ETHUSD",1758137690446,0.002,4506.7,4506.6,4.02403998]
["bitfinex","ETHUSD",1758137690847,0.002,4506.7,4506.6,11.12403998]
["bitfinex","ETHUSD",1758137691207,0.002,4506.7,4506.6,10.55446773]
["bitfinex","ETHUSD",1758137691433,0.002,4506.7,4506.6,3.45446773]
["bitfinex","ETHUSD",1758137691915,0.002,4506.7,4506.6,0.7641]
["bitfinex","ETHUSD",1758137692115,0.002,4506.7,4506.6,0.8745]
["bitfinex","ETHUSD",1758137692316,0.002,4506.7,4506.6,3.56486773]
["bitfinex","ETHUSD",1758137692523,0.002,4506.7,4506.6,3.09346773]
["bitfinex","ETHUSD",1758137693105,0.002,4506.7,4506.6,3.56486773]
["bitfinex","ETHUSD",1758137693534,0.002,4506.7,4506.6,4.14548012]
["bitfinex","ETHUSD",1758137694225,0.002,4506.7,4506.6,3.56486773]
["bitfinex","ETHUSD",1758137695748,0.002,4506.7,4506.6,3.5870574]
["bitfinex","ETHUSD",1758137696349,0.002,4506.7,4506.6,7.5950574]
["bitfinex","ETHUSD",1758137696551,0.002,4506.7,4506.6,14.67286773]
["bitfinex","ETHUSD",1758137697877,0.002,4506.7,4506.6,17.56246773]
["bitfinex","ETHUSD",1758137698201,0.002,4506.7,4506.6,19.87214417]
["bitfinex","ETHUSD",1758137698991,0.002,4506.7,4506.6,19.87014417]
["bitfinex","ETHUSD",1758137699598,0.002,4506.7,4506.6,14.66986773]
["bitfinex","ETHUSD",1758137700183,0.002,4506.7,4506.6,10.66486773]
["bitfinex","ETHUSD",1758137700503,0.002,4506.7,4506.6,17.55946773]
["bitfinex","ETHUSD",1758137700706,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758137700905,0.002,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758137701111,0.12,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137701401,0.12,4509.8,4509.7,14.5846424]
["bitfinex","ETHUSD",1758137701975,0.12,4509.8,4509.7,9.3174424]
["bitfinex","ETHUSD",1758137702173,0.12,4509.8,4509.7,13.6375424]
["bitfinex","ETHUSD",1758137702496,0.12,4509.8,4509.7,14.1269424]
["bitfinex","ETHUSD",1758137702698,0.12,4509.8,4509.7,16.21908813]
["bitfinex","ETHUSD",1758137703101,0.12,4509.8,4509.7,11.75738813]
["bitfinex","ETHUSD",1758137703310,0.12,4509.8,4509.7,10.1229424]
["bitfinex","ETHUSD",1758137703500,0.12,4509.8,4509.7,9.3174424]
["bitfinex","ETHUSD",1758137703802,0.12,4509.8,4509.7,10.5806424]
["bitfinex","ETHUSD",1758137704304,0.12,4509.8,4509.7,36.34826346]
["bitfinex","ETHUSD",1758137704305,1e-08,4509.8,4509.7,36.34826346]
["bitfinex","ETHUSD",1758137704475,0.002,4510.9,4510.6,2.21697679]
["bitfinex","ETHUSD",1758137704702,0.002,4510.9,4510.7,4.0241695]
["bitfinex","ETHUSD",1758137705029,0.002,4510.9,4510.8,2.53300165]
["bitfinex","ETHUSD",1758137705328,0.002,4510.9,4510.8,0.4894]
["bitfinex","ETHUSD",1758137705532,0.002,4510.9,4510.7,4.001]
["bitfinex","ETHUSD",1758137705691,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137706296,0.002,4510.9,4510.6,4.001]
["bitfinex","ETHUSD",1758137706297,0.2973,4510.9,4510.6,4.001]
["bitfinex","ETHUSD",1758137706704,0.7717,4510.9,4510.3,1.918]
["bitfinex","ETHUSD",1758137706944,0.2973,4510.9,4510.4,4.02317098]
["bitfinex","ETHUSD",1758137707827,0.2973,4510.9,4510.6,2.21695933]
["bitfinex","ETHUSD",1758137708094,0.4744,4510.8,4510.3,4.0]
["bitfinex","ETHUSD",1758137708293,0.2953,4510.4,4508.9,2.21778781]
["bitfinex","ETHUSD",1758137708527,0.2953,4510.4,4509.6,2.21748941]
["bitfinex","ETHUSD",1758137708711,0.2953,4510.4,4509.5,4.0]
["bitfinex","ETHUSD",1758137708917,0.2953,4510.4,4510.1,2.21722915]
["bitfinex","ETHUSD",1758137709096,0.002,4510.9,4509.9,0.02217344]
["bitfinex","ETHUSD",1758137709290,2.69130551,4510.8,4509.9,0.02217344]
["bitfinex","ETHUSD",1758137710004,0.4744,4510.8,4509.7,0.02217442]
["bitfinex","ETHUSD",1758137710213,0.4744,4510.8,4510.1,2.21720168]
["bitfinex","ETHUSD",1758137710517,0.4744,4510.8,4509.5,4.411]
["bitfinex","ETHUSD",1758137710518,0.2953,4510.2,4509.9,2.23951436]
["bitfinex","ETHUSD",1758137710732,0.002,4510.9,4509.9,0.51157344]
["bitfinex","ETHUSD",1758137710907,0.002,4510.9,4510.1,0.3161]
["bitfinex","ETHUSD",1758137711107,0.1104,4510.8,4510.2,2.21717176]
["bitfinex","ETHUSD",1758137711309,0.1104,4510.8,4510.1,0.1104]
["bitfinex","ETHUSD",1758137711504,0.1104,4510.8,4510.2,2.21719657]
["bitfinex","ETHUSD",1758137711705,0.1104,4510.8,4510.5,2.21704224]
["bitfinex","ETHUSD",1758137712029,0.2953,4510.6,4510.1,0.1104]
["bitfinex","ETHUSD",1758137712265,0.2953,4510.6,4510.2,2.21717724]
["bitfinex","ETHUSD",1758137712437,0.4057,4510.6,4509.8,0.1104]
["bitfinex","ETHUSD",1758137712633,0.4057,4510.6,4509.9,0.02217344]
["bitfinex","ETHUSD",1758137712963,0.002,4510.9,4510.5,0.3161]
["bitfinex","ETHUSD",1758137713138,0.002,4510.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1758137713462,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137713694,0.002,4510.9,4510.8,3.48010165]
["bitfinex","ETHUSD",1758137713980,0.002,4510.9,4510.8,6.50227066]
["bitfinex","ETHUSD",1758137714138,0.002,4510.9,4510.8,13.58010165]
["bitfinex","ETHUSD",1758137715469,0.002,4510.9,4510.8,12.63300165]
["bitfinex","ETHUSD",1758137715628,0.002,4510.9,4510.8,9.31690165]
["bitfinex","ETHUSD",1758137716943,0.002,4510.9,4510.8,11.73349032]
["bitfinex","ETHUSD",1758137717451,0.002,4510.9,4510.8,14.73349032]
["bitfinex","ETHUSD",1758137718865,0.002,4510.9,4510.8,12.31690165]
["bitfinex","ETHUSD",1758137719064,0.2973,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137719266,0.2973,4510.9,4510.0,1.917]
["bitfinex","ETHUSD",1758137719471,0.7717,4510.9,4510.1,3.994]
["bitfinex","ETHUSD",1758137719889,0.7717,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137720093,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137720415,0.002,4510.9,4510.1,4.4834]
["bitfinex","ETHUSD",1758137720693,0.4815,4510.8,4510.1,2.21723697]
["bitfinex","ETHUSD",1758137720870,0.4744,4510.8,4510.4,2.21706393]
["bitfinex","ETHUSD",1758137721392,0.002,4510.9,4509.9,4.4824]
["bitfinex","ETHUSD",1758137721696,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137721894,0.002,4510.9,4510.8,2.55517066]
["bitfinex","ETHUSD",1758137722080,0.002,4510.9,4510.8,3.50227066]
["bitfinex","ETHUSD",1758137722459,0.002,4510.9,4510.8,6.50227066]
["bitfinex","ETHUSD",1758137722658,0.002,4510.9,4510.8,6.48010165]
["bitfinex","ETHUSD",1758137722885,0.002,4510.9,4510.8,14.95941132]
["bitfinex","ETHUSD",1758137723088,0.002,4510.9,4510.8,14.84901132]
["bitfinex","ETHUSD",1758137723284,0.002,4510.9,4510.8,18.38331132]
["bitfinex","ETHUSD",1758137723483,0.002,4510.9,4510.8,17.58580165]
["bitfinex","ETHUSD",1758137723668,0.002,4510.9,4510.8,16.30890165]
["bitfinex","ETHUSD",1758137724262,0.002,4510.9,4510.8,17.55070165]
["bitfinex","ETHUSD",1758137725694,0.002,4510.9,4510.8,16.30890165]
["bitfinex","ETHUSD",1758137725903,0.002,4510.9,4510.8,9.31690165]
["bitfinex","ETHUSD",1758137726779,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137727749,0.7621,4510.9,4509.9,2.21730169]
["bitfinex","ETHUSD",1758137727929,0.7621,4510.9,4510.7,2.21690952]
["bitfinex","ETHUSD",1758137728130,0.7621,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137728332,0.97665392,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758137728646,1.45245392,4510.9,4509.8,3.989]
["bitfinex","ETHUSD",1758137728860,1.15905392,4510.8,4509.5,3.989]
["bitfinex","ETHUSD",1758137728998,1.15905392,4510.8,4510.1,2.21722696]
["bitfinex","ETHUSD",1758137728999,0.68325392,4510.7,4510.1,2.21722696]
["bitfinex","ETHUSD",1758137729206,0.2914,4510.2,4510.1,2.21722696]
["bitfinex","ETHUSD",1758137729516,1.45045392,4510.2,4509.5,13.30650841]
["bitfinex","ETHUSD",1758137729733,1.95105392,4510.1,4509.2,0.11]
["bitfinex","ETHUSD",1758137729905,2.21750069,4509.6,4509.2,0.11]
["bitfinex","ETHUSD",1758137730258,3.3010391,4509.3,4509.2,0.11]
["bitfinex","ETHUSD",1758137730402,3.3010391,4509.3,4507.3,1.916]
["bitfinex","ETHUSD",1758137730403,0.792,4508.7,4507.3,1.916]
["bitfinex","ETHUSD",1758137730597,0.68325392,4508.6,4507.4,0.48908573]
["bitfinex","ETHUSD",1758137731007,1.916,4508.7,4507.4,0.48908573]
["bitfinex","ETHUSD",1758137731008,0.68325392,4508.5,4508.1,2.21818699]
["bitfinex","ETHUSD",1758137731155,0.68325392,4508.4,4508.2,0.0221818]
["bitfinex","ETHUSD",1758137731345,0.68325392,4508.4,4507.6,0.44084857]
["bitfinex","ETHUSD",1758137731346,0.43987765,4508.3,4507.7,0.02218426]
["bitfinex","ETHUSD",1758137731544,0.43987765,4508.3,4507.6,0.44084857]
["bitfinex","ETHUSD",1758137731545,0.68356484,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1758137731848,0.6836272,4508.1,4507.7,2.21842624]
["bitfinex","ETHUSD",1758137732177,0.20677765,4508.0,4507.9,2.2182937]
["bitfinex","ETHUSD",1758137732380,1.916,4508.7,4508.0,2.21827861]
["bitfinex","ETHUSD",1758137732381,0.20677765,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758137735236,1.916,4508.7,4508.5,2.2180326]
["bitfinex","ETHUSD",1758137735418,0.5872446,4508.9,4508.6,2.2179834]
["bitfinex","ETHUSD",1758137735613,0.1104,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758137735852,0.2063093,4509.5,4508.8,0.74929986]
["bitfinex","ETHUSD",1758137736023,0.2063093,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758137736224,0.1104,4510.0,4509.3,0.02217639]
["bitfinex","ETHUSD",1758137736428,0.1104,4510.0,4509.7,2.21740491]
["bitfinex","ETHUSD",1758137736742,0.1104,4510.0,4509.8,2.21737658]
["bitfinex","ETHUSD",1758137736933,0.1104,4510.0,4509.7,2.21743178]
["bitfinex","ETHUSD",1758137737271,0.1104,4510.0,4509.6,0.02217491]
["bitfinex","ETHUSD",1758137737434,0.20624577,4510.2,4509.7,2.6843424]
["bitfinex","ETHUSD",1758137737631,1.917,4510.3,4509.7,0.1104]
["bitfinex","ETHUSD",1758137737834,0.002,4510.9,4510.2,2.21719657]
["bitfinex","ETHUSD",1758137738041,0.1104,4510.8,4510.7,2.21692026]
["bitfinex","ETHUSD",1758137738248,0.3435,4510.8,4510.2,2.21719657]
["bitfinex","ETHUSD",1758137738451,0.3435,4510.8,4510.5,2.21703265]
["bitfinex","ETHUSD",1758137738680,0.3435,4510.8,4510.1,0.1104]
["bitfinex","ETHUSD",1758137738866,0.3435,4510.8,4510.6,2.21698631]
["bitfinex","ETHUSD",1758137739061,0.002,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1758137739275,0.002,4510.9,4510.7,2.21692298]
["bitfinex","ETHUSD",1758137739488,0.002,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1758137739658,0.002,4510.9,4510.6,2.21695855]
["bitfinex","ETHUSD",1758137739988,0.002,4510.9,4510.7,2.21695073]
["bitfinex","ETHUSD",1758137740193,0.002,4510.9,4510.6,2.21699413]
["bitfinex","ETHUSD",1758137740357,0.002,4510.9,4510.7,2.2169504]
["bitfinex","ETHUSD",1758137740554,0.002,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1758137741094,0.2331,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1758137741396,0.2331,4510.5,4510.3,2.21714495]
["bitfinex","ETHUSD",1758137741692,0.1104,4510.7,4510.4,2.21709826]
["bitfinex","ETHUSD",1758137741889,0.1104,4510.7,4510.2,2.21718598]
["bitfinex","ETHUSD",1758137742092,0.1104,4510.7,4510.1,2.21723601]
["bitfinex","ETHUSD",1758137742395,0.1104,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1758137742753,3.71644406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758137742960,6.71644406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758137743185,3.00958992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137743508,10.20085946,4509.4,4507.7,0.1104]
["bitfinex","ETHUSD",1758137743687,6.30043583,4508.9,4507.2,0.001]
["bitfinex","ETHUSD",1758137743892,6.50670537,4508.9,4507.7,2.21841804]
["bitfinex","ETHUSD",1758137744103,6.92130537,4508.9,4507.5,0.02218524]
["bitfinex","ETHUSD",1758137744278,6.92130537,4508.9,4507.8,2.21837164]
["bitfinex","ETHUSD",1758137744485,10.69903583,4508.9,4507.7,2.21842484]
["bitfinex","ETHUSD",1758137744818,10.90523646,4508.9,4507.4,0.02218573]
["bitfinex","ETHUSD",1758137744998,10.90523646,4508.9,4507.2,0.001]
["bitfinex","ETHUSD",1758137745413,6.92123646,4508.9,4507.6,2.21947063]
["bitfinex","ETHUSD",1758137745715,6.92123646,4508.9,4507.7,2.21840478]
["bitfinex","ETHUSD",1758137745716,10.90523646,4508.9,4507.7,2.21840478]
["bitfinex","ETHUSD",1758137745923,4.4972,4508.9,4507.6,0.001]
["bitfinex","ETHUSD",1758137746148,3.792,4508.9,4508.2,2.21815921]
["bitfinex","ETHUSD",1758137746413,3.792,4508.9,4507.6,0.02318475]
["bitfinex","ETHUSD",1758137746414,3.984,4508.9,4508.3,0.02218131]
["bitfinex","ETHUSD",1758137746621,3.984,4508.9,4507.9,0.4669]
["bitfinex","ETHUSD",1758137746815,3.984,4508.9,4508.6,2.21793725]
["bitfinex","ETHUSD",1758137747100,3.984,4508.9,4508.6,2.21798155]
["bitfinex","ETHUSD",1758137747398,3.984,4508.9,4508.3,0.4669]
["bitfinex","ETHUSD",1758137747601,3.984,4508.9,4508.5,2.21799155]
["bitfinex","ETHUSD",1758137747805,3.984,4508.9,4508.3,0.48908131]
["bitfinex","ETHUSD",1758137747968,3.984,4508.9,4508.5,2.21802199]
["bitfinex","ETHUSD",1758137748468,4.6821,4508.9,4507.9,2.21832324]
["bitfinex","ETHUSD",1758137748875,3.984,4508.9,4508.0,0.02218278]
["bitfinex","ETHUSD",1758137749077,7.69193583,4508.9,4507.2,0.4679]
["bitfinex","ETHUSD",1758137749377,10.69903583,4508.9,4507.5,2.21849291]
["bitfinex","ETHUSD",1758137750191,10.69803583,4508.9,4507.6,2.219474]
["bitfinex","ETHUSD",1758137750391,10.69803583,4508.9,4507.6,0.001]
["bitfinex","ETHUSD",1758137750705,8.0664,4508.9,4508.2,2.21817134]
["bitfinex","ETHUSD",1758137751012,6.983,4508.9,4508.3,0.4714]
["bitfinex","ETHUSD",1758137751205,1.917,4509.3,4508.9,2.21782992]
["bitfinex","ETHUSD",1758137751396,3.0,4509.1,4508.6,2.21797456]
["bitfinex","ETHUSD",1758137751877,1.917,4509.3,4508.6,2.21797456]
["bitfinex","ETHUSD",1758137751878,3.982,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137752085,3.982,4509.0,4508.9,3.45963583]
["bitfinex","ETHUSD",1758137752285,3.982,4509.0,4508.9,2.98823583]
["bitfinex","ETHUSD",1758137752480,1.917,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758137752681,1.917,4510.1,4509.6,2.21744921]
["bitfinex","ETHUSD",1758137752887,3.0,4509.9,4509.7,2.21743328]
["bitfinex","ETHUSD",1758137753211,1.917,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1758137753511,4.0924,4510.5,4510.1,2.21724573]
["bitfinex","ETHUSD",1758137753720,0.1104,4510.5,4510.4,2.52529826]
["bitfinex","ETHUSD",1758137753912,3.982,4510.6,4510.5,2.21704569]
["bitfinex","ETHUSD",1758137754106,3.982,4510.6,4510.5,3.44484569]
["bitfinex","ETHUSD",1758137754281,0.1124,4510.9,4510.2,0.1104]
["bitfinex","ETHUSD",1758137754481,3.981,4510.8,4510.4,2.21708892]
["bitfinex","ETHUSD",1758137754714,3.981,4510.8,4510.2,0.1104]
["bitfinex","ETHUSD",1758137754912,0.1104,4510.4,4509.6,0.1104]
["bitfinex","ETHUSD",1758137755114,3.981,4510.3,4509.8,2.21738257]
["bitfinex","ETHUSD",1758137755321,3.981,4510.3,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137755585,0.1104,4510.1,4509.6,2.21749157]
["bitfinex","ETHUSD",1758137755822,0.1104,4510.1,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137756017,0.1104,4510.1,4510.0,2.5254949]
["bitfinex","ETHUSD",1758137756223,0.1104,4510.4,4510.0,0.3082]
["bitfinex","ETHUSD",1758137756397,3.98,4510.6,4510.3,2.21711289]
["bitfinex","ETHUSD",1758137756608,3.98,4510.6,4510.1,0.9196]
["bitfinex","ETHUSD",1758137756809,3.98,4510.6,4510.1,0.4513]
["bitfinex","ETHUSD",1758137756810,0.002,4510.5,4510.1,0.4513]
["bitfinex","ETHUSD",1758137757001,0.002,4510.5,4509.6,0.9196]
["bitfinex","ETHUSD",1758137757197,0.002,4510.5,4508.8,1.918]
["bitfinex","ETHUSD",1758137757198,0.002,4510.5,4509.1,0.4683]
["bitfinex","ETHUSD",1758137757455,0.1124,4510.5,4510.2,2.21717202]
["bitfinex","ETHUSD",1758137757624,0.1124,4510.5,4509.8,0.1104]
["bitfinex","ETHUSD",1758137757810,0.1124,4510.5,4509.9,0.02217344]
["bitfinex","ETHUSD",1758137758009,0.1124,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758137758253,0.002,4510.5,4510.4,3.42809826]
["bitfinex","ETHUSD",1758137759098,0.002,4510.5,4510.4,3.53849826]
["bitfinex","ETHUSD",1758137759708,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758137759907,0.002,4510.5,4510.4,3.87152638]
["bitfinex","ETHUSD",1758137760198,0.002,4510.5,4510.4,3.98192638]
["bitfinex","ETHUSD",1758137760512,0.002,4510.5,4510.4,3.53849826]
["bitfinex","ETHUSD",1758137761206,0.002,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1758137761409,0.002,4510.5,4510.4,2.95039826]
["bitfinex","ETHUSD",1758137761633,0.002,4510.5,4510.4,3.42809826]
["bitfinex","ETHUSD",1758137761833,0.002,4510.5,4510.4,2.99849826]
["bitfinex","ETHUSD",1758137762012,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758137762213,0.002,4510.5,4509.9,0.9073]
["bitfinex","ETHUSD",1758137762451,0.002,4510.5,4510.0,2.21724764]
["bitfinex","ETHUSD",1758137762613,0.002,4510.5,4509.6,0.02217491]
["bitfinex","ETHUSD",1758137762938,0.002,4510.5,4510.4,2.52079826]
["bitfinex","ETHUSD",1758137763103,0.002,4510.5,4510.4,3.45026924]
["bitfinex","ETHUSD",1758137763915,0.002,4510.5,4510.4,10.55026924]
["bitfinex","ETHUSD",1758137764246,0.002,4510.5,4510.4,10.52809826]
["bitfinex","ETHUSD",1758137764445,0.002,4510.5,4510.4,14.50509826]
["bitfinex","ETHUSD",1758137764630,0.002,4510.5,4510.4,16.17732496]
["bitfinex","ETHUSD",1758137765147,0.002,4510.5,4510.4,19.17732496]
["bitfinex","ETHUSD",1758137765332,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1758137765545,0.002,4511.0,4510.9,6.19285251]
["bitfinex","ETHUSD",1758137765723,0.002,4511.0,4510.9,7.40385251]
["bitfinex","ETHUSD",1758137765930,0.002,4511.0,4510.9,8.36593002]
["bitfinex","ETHUSD",1758137767608,0.002,4511.0,4510.9,18.46593002]
["bitfinex","ETHUSD",1758137769152,1.917,4512.4,4511.8,2.2164103]
["bitfinex","ETHUSD",1758137769357,0.12,4512.8,4511.8,2.2385744]
["bitfinex","ETHUSD",1758137769569,0.12,4512.8,4511.8,3.4274103]
["bitfinex","ETHUSD",1758137769770,0.12,4512.8,4511.8,10.1199744]
["bitfinex","ETHUSD",1758137769967,0.12,4512.8,4511.8,11.72885582]
["bitfinex","ETHUSD",1758137770169,0.4596,4512.7,4511.8,2.2164103]
["bitfinex","ETHUSD",1758137770548,0.4596,4512.7,4511.8,9.3164103]
["bitfinex","ETHUSD",1758137771387,0.2421,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1758137771553,0.6995,4511.9,4511.6,2.21650719]
["bitfinex","ETHUSD",1758137771745,0.2421,4511.9,4511.3,0.1104]
["bitfinex","ETHUSD",1758137771946,0.002,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1758137772698,0.2421,4511.9,4511.4,2.21660681]
["bitfinex","ETHUSD",1758137772846,0.2421,4511.9,4511.3,0.1104]
["bitfinex","ETHUSD",1758137773046,0.002,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1758137773242,0.002,4511.9,4511.8,3.1303744]
["bitfinex","ETHUSD",1758137773444,0.002,4511.9,4511.8,4.09465982]
["bitfinex","ETHUSD",1758137773715,0.002,4511.9,4511.8,4.07249572]
["bitfinex","ETHUSD",1758137774020,0.002,4511.9,4511.8,7.07249572]
["bitfinex","ETHUSD",1758137774150,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758137774341,1.916,4514.9,4514.5,2.21504149]
["bitfinex","ETHUSD",1758137774541,1.916,4514.9,4512.9,4.43174012]
["bitfinex","ETHUSD",1758137774542,1.916,4514.9,4514.2,2.21520139]
["bitfinex","ETHUSD",1758137774785,0.2401,4514.6,4514.3,2.21516724]
["bitfinex","ETHUSD",1758137774984,0.2401,4514.6,4513.9,3.972]
["bitfinex","ETHUSD",1758137775356,0.2401,4514.6,4512.9,0.4777]
["bitfinex","ETHUSD",1758137775357,0.4574,4514.5,4512.9,0.4777]
["bitfinex","ETHUSD",1758137775570,0.4574,4514.5,4514.2,2.21522579]
["bitfinex","ETHUSD",1758137775888,0.2423,4514.3,4513.5,3.971]
["bitfinex","ETHUSD",1758137776086,0.2423,4514.3,4513.0,2.22962361]
["bitfinex","ETHUSD",1758137776308,0.2423,4514.3,4513.1,6.971]
["bitfinex","ETHUSD",1758137776586,0.2423,4514.3,4513.1,3.971]
["bitfinex","ETHUSD",1758137776795,0.792,4514.8,4513.2,1.50655958]
["bitfinex","ETHUSD",1758137776948,0.792,4514.8,4514.0,2.21529355]
["bitfinex","ETHUSD",1758137777148,0.792,4514.8,4513.8,2.21542653]
["bitfinex","ETHUSD",1758137777397,0.8011,4514.8,4513.9,0.02215379]
["bitfinex","ETHUSD",1758137777608,2.21504432,4514.6,4513.9,0.02215379]
["bitfinex","ETHUSD",1758137777900,0.2401,4514.0,4513.9,0.02215379]
["bitfinex","ETHUSD",1758137778049,0.4596,4514.7,4513.6,0.02215526]
["bitfinex","ETHUSD",1758137778249,2.67458953,4514.7,4513.6,0.02215526]
["bitfinex","ETHUSD",1758137778472,2.67458953,4514.7,4513.9,2.21537712]
["bitfinex","ETHUSD",1758137778694,2.21506229,4514.6,4514.0,0.0221533]
["bitfinex","ETHUSD",1758137778904,0.2401,4514.1,4513.2,2.21572276]
["bitfinex","ETHUSD",1758137779210,0.6975,4514.1,4513.5,2.21555701]
["bitfinex","ETHUSD",1758137779355,4.2585,4514.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1758137779550,0.792,4514.4,4513.3,2.21563801]
["bitfinex","ETHUSD",1758137779866,1.2516,4514.4,4512.8,0.4777]
["bitfinex","ETHUSD",1758137780103,2.21518286,4514.3,4513.1,2.21575896]
["bitfinex","ETHUSD",1758137780290,2.21529557,4514.1,4513.2,2.21567951]
["bitfinex","ETHUSD",1758137780499,2.21533962,4514.0,4512.9,6.18486679]
["bitfinex","ETHUSD",1758137781024,0.4687,4514.3,4513.7,2.21547018]
["bitfinex","ETHUSD",1758137781228,1.916,4515.2,4514.2,0.3037]
["bitfinex","ETHUSD",1758137781404,1.916,4515.2,4514.3,0.4777]
["bitfinex","ETHUSD",1758137781731,1.916,4515.2,4514.8,2.21492935]
["bitfinex","ETHUSD",1758137781933,1.916,4515.2,4514.3,0.4777]
["bitfinex","ETHUSD",1758137782295,1.916,4515.2,4514.4,2.21513379]
["bitfinex","ETHUSD",1758137782296,4.13074175,4515.2,4514.4,2.21513379]
["bitfinex","ETHUSD",1758137782520,0.2401,4514.5,4513.9,0.4777]
["bitfinex","ETHUSD",1758137782827,0.2401,4514.5,4513.6,9.4937]
["bitfinex","ETHUSD",1758137783514,6.64143187,4515.1,4514.3,2.21517787]
["bitfinex","ETHUSD",1758137783717,3.967,4515.1,4513.6,9.9357]
["bitfinex","ETHUSD",1758137783906,1.916,4515.2,4513.8,2.21542824]
["bitfinex","ETHUSD",1758137784108,0.1104,4514.9,4514.6,2.21503483]
["bitfinex","ETHUSD",1758137784419,2.0264,4515.2,4514.8,2.52273753]
["bitfinex","ETHUSD",1758137784815,2.0264,4515.2,4514.9,2.21488631]
["bitfinex","ETHUSD",1758137785027,2.0264,4515.2,4514.5,2.32548265]
["bitfinex","ETHUSD",1758137785220,2.0264,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1758137785527,2.0264,4515.2,4514.9,2.21486778]
["bitfinex","ETHUSD",1758137785727,2.0264,4515.2,4514.8,2.21493157]
["bitfinex","ETHUSD",1758137785934,2.0264,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1758137786131,2.0264,4515.2,4514.5,2.32548317]
["bitfinex","ETHUSD",1758137786432,2.0264,4515.2,4514.6,2.21503566]
["bitfinex","ETHUSD",1758137786725,2.0264,4515.2,4514.7,2.21494274]
["bitfinex","ETHUSD",1758137786928,2.0264,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1758137787094,0.2368,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1758137787292,4.24114678,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1758137787500,2.21483884,4515.1,4514.5,0.1104]
["bitfinex","ETHUSD",1758137787709,0.2368,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1758137787937,0.1104,4515.0,4514.3,2.32557796]
["bitfinex","ETHUSD",1758137788124,0.1104,4515.0,4514.5,2.21503855]
["bitfinex","ETHUSD",1758137788523,0.2368,4514.6,4514.0,2.21528141]
["bitfinex","ETHUSD",1758137788729,0.2368,4514.6,4514.1,0.02215281]
["bitfinex","ETHUSD",1758137788911,0.2368,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1758137789114,2.45185563,4514.6,4513.9,2.32577702]
["bitfinex","ETHUSD",1758137789439,2.67582244,4514.5,4513.7,2.215466]
["bitfinex","ETHUSD",1758137789648,2.32553495,4514.4,4513.7,2.325866]
["bitfinex","ETHUSD",1758137789841,0.239,4513.8,4513.1,4.31]
["bitfinex","ETHUSD",1758137790050,0.239,4513.8,4513.4,2.21562267]
["bitfinex","ETHUSD",1758137790360,0.4585,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1758137790506,3.964,4514.1,4513.4,2.2156123]
["bitfinex","ETHUSD",1758137790842,0.2368,4513.5,4512.6,2.21601459]
["bitfinex","ETHUSD",1758137791027,0.2368,4513.5,4512.5,2.65805551]
["bitfinex","ETHUSD",1758137791234,0.2368,4513.5,4513.0,2.2157768]
["bitfinex","ETHUSD",1758137791434,2.21585751,4513.0,4512.4,0.4523]
["bitfinex","ETHUSD",1758137791603,0.4629,4513.1,4512.3,2.21611822]
["bitfinex","ETHUSD",1758137791941,0.4629,4513.1,4511.7,0.4523]
["bitfinex","ETHUSD",1758137792130,2.67869122,4513.1,4512.3,2.2161303]
["bitfinex","ETHUSD",1758137792442,2.67869122,4513.1,4512.3,2.21612354]
["bitfinex","ETHUSD",1758137793149,3.963,4513.0,4512.5,2.21606648]
["bitfinex","ETHUSD",1758137793641,1.915,4513.3,4512.9,0.3078]
["bitfinex","ETHUSD",1758137794264,0.792,4513.7,4512.9,0.3078]
["bitfinex","ETHUSD",1758137794437,1.915,4514.1,4513.2,2.21572276]
["bitfinex","ETHUSD",1758137794616,0.002,4514.3,4513.9,2.21533864]
["bitfinex","ETHUSD",1758137794941,0.002,4514.3,4513.3,0.8943]
["bitfinex","ETHUSD",1758137794942,0.002,4514.3,4513.6,0.4523]
["bitfinex","ETHUSD",1758137795195,0.002,4514.3,4514.2,2.52303193]
["bitfinex","ETHUSD",1758137795478,0.002,4514.3,4514.0,2.21532741]
["bitfinex","ETHUSD",1758137795646,0.002,4514.3,4513.4,0.4523]
["bitfinex","ETHUSD",1758137795844,0.002,4514.3,4514.1,2.21524271]
["bitfinex","ETHUSD",1758137796045,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137796560,0.002,4514.3,4514.2,0.7601]
["bitfinex","ETHUSD",1758137796879,0.002,4514.3,4514.2,3.43948424]
["bitfinex","ETHUSD",1758137797269,0.002,4514.3,4514.2,3.41733193]
["bitfinex","ETHUSD",1758137797483,0.002,4514.3,4514.2,3.53859611]
["bitfinex","ETHUSD",1758137798084,0.002,4514.3,4514.2,2.97533193]
["bitfinex","ETHUSD",1758137798582,0.2388,4514.3,4514.0,2.21532819]
["bitfinex","ETHUSD",1758137798784,0.002,4514.3,4513.2,2.21571761]
["bitfinex","ETHUSD",1758137798946,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137799152,0.002,4514.3,4513.7,0.47445477]
["bitfinex","ETHUSD",1758137799347,0.002,4514.3,4513.7,0.4523]
["bitfinex","ETHUSD",1758137799672,0.002,4514.3,4513.8,0.02215428]
["bitfinex","ETHUSD",1758137799876,0.792,4513.7,4512.2,0.4523]
["bitfinex","ETHUSD",1758137800074,2.2157668,4513.2,4512.3,2.21712311]
["bitfinex","ETHUSD",1758137800277,0.20648659,4513.1,4512.3,2.21715616]
["bitfinex","ETHUSD",1758137800588,0.20648659,4513.1,4512.7,2.21592595]
["bitfinex","ETHUSD",1758137800786,0.1104,4513.0,4512.5,2.21606648]
["bitfinex","ETHUSD",1758137800990,0.1104,4513.0,4512.6,2.2160043]
["bitfinex","ETHUSD",1758137801172,0.1104,4513.0,4512.3,2.32755887]
["bitfinex","ETHUSD",1758137801484,0.1104,4513.0,4512.4,2.21611559]
["bitfinex","ETHUSD",1758137801850,0.2368,4512.5,4512.3,0.1114]
["bitfinex","ETHUSD",1758137802047,0.2368,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1758137802386,6.68462955,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758137802592,6.68462955,4512.4,4511.9,0.001]
["bitfinex","ETHUSD",1758137802593,3.00831205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758137802787,8.36802601,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758137803084,5.83609005,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758137803292,0.68309005,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758137803460,3.959,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758137803791,4.16571396,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758137804090,4.16571396,4512.0,4511.9,2.21736117]
["bitfinex","ETHUSD",1758137804256,0.20671396,4512.0,4511.9,2.52516117]
["bitfinex","ETHUSD",1758137804456,2.0254,4512.2,4511.9,0.1114]
["bitfinex","ETHUSD",1758137804457,1.915,4512.2,4511.9,0.1114]
["bitfinex","ETHUSD",1758137804689,1.915,4512.2,4511.9,2.32776073]
["bitfinex","ETHUSD",1758137805290,1.915,4512.2,4512.1,0.3078]
["bitfinex","ETHUSD",1758137805488,0.1104,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758137805653,0.1104,4513.0,4512.5,1.42370665]
["bitfinex","ETHUSD",1758137805851,0.1104,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758137806068,0.1104,4513.0,4512.8,2.21591119]
["bitfinex","ETHUSD",1758137806387,1.916,4513.3,4512.9,2.52367006]
["bitfinex","ETHUSD",1758137806692,2.21525054,4514.2,4512.9,2.52367006]
["bitfinex","ETHUSD",1758137806693,0.1104,4513.6,4513.0,0.9164582]
["bitfinex","ETHUSD",1758137806851,0.1104,4513.6,4513.0,0.8943]
["bitfinex","ETHUSD",1758137807220,0.1104,4513.6,4512.9,0.1104]
["bitfinex","ETHUSD",1758137807502,0.1104,4513.6,4512.9,2.32626811]
["bitfinex","ETHUSD",1758137807648,0.1104,4513.6,4513.0,2.2158114]
["bitfinex","ETHUSD",1758137807856,0.1104,4513.7,4513.1,2.23791472]
["bitfinex","ETHUSD",1758137808081,3.958,4513.6,4513.1,2.23791472]
["bitfinex","ETHUSD",1758137808284,3.958,4513.6,4513.2,2.21568674]
["bitfinex","ETHUSD",1758137808471,3.958,4513.6,4513.1,0.47445771]
["bitfinex","ETHUSD",1758137808678,3.958,4513.6,4513.1,0.4523]
["bitfinex","ETHUSD",1758137809187,3.958,4513.6,4513.0,0.1104]
["bitfinex","ETHUSD",1758137809188,0.1104,4513.7,4513.2,0.8943]
["bitfinex","ETHUSD",1758137809361,0.1104,4513.7,4513.6,0.3078]
["bitfinex","ETHUSD",1758137809764,0.1104,4513.7,4513.3,0.8943]
["bitfinex","ETHUSD",1758137809965,0.1104,4513.7,4513.4,0.4523]
["bitfinex","ETHUSD",1758137810291,0.002,4514.3,4513.4,0.4523]
["bitfinex","ETHUSD",1758137810292,3.957,4514.0,4513.7,2.21546245]
["bitfinex","ETHUSD",1758137810496,3.957,4514.0,4513.8,0.4523]
["bitfinex","ETHUSD",1758137810677,2.0264,4514.2,4513.8,0.4523]
["bitfinex","ETHUSD",1758137810869,5.9834,4514.2,4513.6,2.21551946]
["bitfinex","ETHUSD",1758137811065,2.0264,4514.2,4513.7,0.02215477]
["bitfinex","ETHUSD",1758137811593,1.916,4514.2,4514.1,2.523081]
["bitfinex","ETHUSD",1758137811895,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758137812192,0.002,4514.3,4514.1,2.21527539]
["bitfinex","ETHUSD",1758137812405,0.002,4514.3,4514.2,3.43948424]
["bitfinex","ETHUSD",1758137812708,0.002,4514.8,4514.2,1.22425231]
["bitfinex","ETHUSD",1758137812870,0.002,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758137813270,0.002,4514.8,4514.3,0.79625283]
["bitfinex","ETHUSD",1758137813469,0.002,4514.8,4514.6,0.4523]
["bitfinex","ETHUSD",1758137813675,0.002,4514.8,4514.4,0.471]
["bitfinex","ETHUSD",1758137813897,0.002,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758137814415,0.002,4514.8,4514.7,2.98588659]
["bitfinex","ETHUSD",1758137815228,0.002,4514.8,4514.2,0.471]
["bitfinex","ETHUSD",1758137815428,0.002,4514.8,4514.2,2.68619464]
["bitfinex","ETHUSD",1758137815615,0.002,4514.8,4514.2,1.65665666]
["bitfinex","ETHUSD",1758137815812,0.002,4514.8,4514.5,2.21505109]
["bitfinex","ETHUSD",1758137816122,0.002,4514.8,4514.7,2.51488659]
["bitfinex","ETHUSD",1758137816424,0.002,4514.8,4514.2,1.65665666]
["bitfinex","ETHUSD",1758137816631,0.2684,4514.3,4513.6,0.471]
["bitfinex","ETHUSD",1758137816792,0.2684,4514.3,4514.0,2.21532906]
["bitfinex","ETHUSD",1758137817209,0.2684,4514.3,4512.8,1.915]
["bitfinex","ETHUSD",1758137817387,0.2684,4514.3,4513.9,2.21535183]
["bitfinex","ETHUSD",1758137817587,0.2684,4514.3,4513.1,3.954]
["bitfinex","ETHUSD",1758137817797,3.954,4514.6,4513.3,2.21567367]
["bitfinex","ETHUSD",1758137818099,3.954,4514.6,4514.0,2.21532936]
["bitfinex","ETHUSD",1758137818290,3.954,4514.6,4513.4,0.50275624]
["bitfinex","ETHUSD",1758137818611,1.915,4514.7,4513.5,0.4725]
["bitfinex","ETHUSD",1758137818817,1.915,4514.7,4513.6,0.4806]
["bitfinex","ETHUSD",1758137819115,1.915,4514.7,4514.3,2.21513889]
["bitfinex","ETHUSD",1758137819323,1.915,4514.7,4514.4,2.21512038]
["bitfinex","ETHUSD",1758137819519,1.915,4514.7,4513.6,0.4806]
["bitfinex","ETHUSD",1758137819520,0.2404,4514.5,4514.0,2.21529831]
["bitfinex","ETHUSD",1758137819719,0.2404,4514.5,4514.1,2.21525811]
["bitfinex","ETHUSD",1758137820027,0.2404,4514.5,4514.0,2.215316]
["bitfinex","ETHUSD",1758137820240,0.2404,4514.5,4513.6,0.4806]
["bitfinex","ETHUSD",1758137820421,1.915,4514.7,4513.7,0.49465477]
["bitfinex","ETHUSD",1758137820619,0.002,4514.8,4514.6,0.3065]
["bitfinex","ETHUSD",1758137820918,0.002,4514.8,4514.7,2.23713645]
["bitfinex","ETHUSD",1758137821128,0.002,4514.8,4514.7,3.66610681]
["bitfinex","ETHUSD",1758137821322,0.002,4514.8,4514.7,3.97260681]
["bitfinex","ETHUSD",1758137821886,0.002,4514.8,4514.7,3.95045695]
["bitfinex","ETHUSD",1758137822625,0.002,4514.8,4514.7,4.06085695]
["bitfinex","ETHUSD",1758137824722,0.002,4514.8,4514.7,3.28185695]
["bitfinex","ETHUSD",1758137825024,0.002,4514.8,4514.7,4.06085695]
["bitfinex","ETHUSD",1758137825433,0.002,4514.8,4514.7,10.38185695]
["bitfinex","ETHUSD",1758137825822,0.002,4514.8,4514.7,3.58835695]
["bitfinex","ETHUSD",1758137826860,0.002,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1758137827153,0.002,4514.8,4514.7,2.23713645]
["bitfinex","ETHUSD",1758137827514,0.002,4514.8,4514.7,2.54363645]
["bitfinex","ETHUSD",1758137827764,0.002,4514.8,4514.7,3.49673645]
["bitfinex","ETHUSD",1758137827970,0.002,4514.8,4514.7,2.69558659]
["bitfinex","ETHUSD",1758137828325,0.002,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758137828967,0.002,4514.8,4514.7,4.29742301]
["bitfinex","ETHUSD",1758137829259,0.002,4514.8,4514.7,8.22427315]
["bitfinex","ETHUSD",1758137829611,0.002,4514.8,4514.7,7.75177315]
["bitfinex","ETHUSD",1758137830230,0.002,4514.8,4514.7,8.22427315]
["bitfinex","ETHUSD",1758137830416,0.002,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758137830646,0.122,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137830647,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758137830953,1.915,4517.5,4516.3,2.21417208]
["bitfinex","ETHUSD",1758137831118,1.915,4517.5,4516.4,3.948]
["bitfinex","ETHUSD",1758137831313,1.915,4517.5,4516.8,2.21394011]
["bitfinex","ETHUSD",1758137831571,4.128649,4517.5,4516.4,3.948]
["bitfinex","ETHUSD",1758137831738,0.4583,4517.4,4516.4,3.948]
["bitfinex","ETHUSD",1758137831946,2.21377583,4517.2,4516.4,3.948]
["bitfinex","ETHUSD",1758137832116,2.21671576,4517.3,4516.5,2.21409877]
["bitfinex","ETHUSD",1758137832314,2.21379756,4517.2,4516.4,3.948]
["bitfinex","ETHUSD",1758137832718,0.003,4517.3,4516.4,3.948]
["bitfinex","ETHUSD",1758137832976,0.003,4517.3,4516.7,2.2140031]
["bitfinex","ETHUSD",1758137833203,0.003,4517.3,4516.6,2.21404227]
["bitfinex","ETHUSD",1758137833419,0.003,4517.3,4516.4,2.21414172]
["bitfinex","ETHUSD",1758137833588,2.21672105,4517.3,4516.5,2.21410304]
["bitfinex","ETHUSD",1758137833791,0.003,4517.3,4516.7,2.21396105]
["bitfinex","ETHUSD",1758137834098,0.003,4517.3,4516.8,2.21394144]
["bitfinex","ETHUSD",1758137834300,0.003,4517.3,4516.6,2.23615139]
["bitfinex","ETHUSD",1758137834513,2.21376073,4517.2,4516.0,2.21434877]
["bitfinex","ETHUSD",1758137834677,0.003,4517.3,4516.4,2.2141379]
["bitfinex","ETHUSD",1758137834878,0.003,4517.3,4515.9,7.5806]
["bitfinex","ETHUSD",1758137835116,2.80517261,4517.2,4516.2,2.21425091]
["bitfinex","ETHUSD",1758137835315,0.4583,4517.2,4516.5,2.21406441]
["bitfinex","ETHUSD",1758137835618,2.67206194,4517.2,4515.9,7.5806]
["bitfinex","ETHUSD",1758137835913,0.5914,4517.2,4515.9,0.4806]
["bitfinex","ETHUSD",1758137836113,0.4583,4517.2,4516.5,2.21406989]
["bitfinex","ETHUSD",1758137836302,0.4583,4517.2,4516.5,2.21407937]
["bitfinex","ETHUSD",1758137836622,0.003,4517.3,4516.3,0.4806]
["bitfinex","ETHUSD",1758137836839,0.003,4517.3,4516.4,0.93750152]
["bitfinex","ETHUSD",1758137837002,0.003,4517.3,4517.1,2.21379938]
["bitfinex","ETHUSD",1758137837204,0.003,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1758137837606,0.003,4517.3,4516.8,0.4806]
["bitfinex","ETHUSD",1758137837927,0.003,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1758137838447,0.003,4517.3,4516.8,0.02213956]
["bitfinex","ETHUSD",1758137838595,0.003,4517.3,4517.1,2.21377848]
["bitfinex","ETHUSD",1758137838797,0.003,4517.3,4516.8,0.1104]
["bitfinex","ETHUSD",1758137839015,0.003,4517.3,4516.9,0.9531]
["bitfinex","ETHUSD",1758137839225,0.003,4517.3,4517.1,2.21378095]
["bitfinex","ETHUSD",1758137839405,0.003,4517.3,4516.9,0.4806]
["bitfinex","ETHUSD",1758137840119,0.003,4517.3,4517.2,0.3065]
["bitfinex","ETHUSD",1758137840293,0.003,4517.3,4517.0,2.21383657]
["bitfinex","ETHUSD",1758137840690,0.003,4517.3,4517.2,0.3065]
["bitfinex","ETHUSD",1758137840930,0.003,4517.3,4517.1,2.21379553]
["bitfinex","ETHUSD",1758137841308,0.003,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758137841630,0.003,4517.3,4516.9,0.4806]
["bitfinex","ETHUSD",1758137841807,0.003,4517.3,4517.0,2.21381566]
["bitfinex","ETHUSD",1758137842003,0.2424,4517.0,4516.8,0.1104]
["bitfinex","ETHUSD",1758137842209,0.2424,4517.0,4515.8,0.4806]
["bitfinex","ETHUSD",1758137842538,2.45627547,4517.0,4516.2,2.21420782]
["bitfinex","ETHUSD",1758137842740,2.45627547,4517.0,4516.0,2.21434898]
["bitfinex","ETHUSD",1758137842892,0.2424,4517.0,4516.3,2.21419035]
["bitfinex","ETHUSD",1758137843097,2.45626057,4517.0,4516.1,2.21425716]
["bitfinex","ETHUSD",1758137843329,2.21376902,4517.2,4515.9,1.27781]
["bitfinex","ETHUSD",1758137843330,0.003,4517.3,4516.2,0.9531]
["bitfinex","ETHUSD",1758137843639,2.2167367,4517.3,4516.3,3.14288673]
["bitfinex","ETHUSD",1758137843948,0.003,4517.3,4516.5,2.21407491]
["bitfinex","ETHUSD",1758137844174,0.003,4517.3,4516.4,2.21414739]
["bitfinex","ETHUSD",1758137844175,2.2138005,4517.2,4516.4,2.21414739]
["bitfinex","ETHUSD",1758137844333,2.66751548,4517.3,4516.5,2.21406485]
["bitfinex","ETHUSD",1758137844533,0.003,4517.3,4516.4,0.4739]
["bitfinex","ETHUSD",1758137844770,0.003,4517.3,4516.6,2.21404182]
["bitfinex","ETHUSD",1758137844973,2.21672412,4517.3,4516.4,0.9287]
["bitfinex","ETHUSD",1758137845129,0.003,4517.3,4516.6,2.21400938]
["bitfinex","ETHUSD",1758137845326,0.003,4517.3,4516.4,0.9287]
["bitfinex","ETHUSD",1758137845650,2.21672028,4517.3,4516.5,2.21410384]
["bitfinex","ETHUSD",1758137845960,0.003,4517.3,4516.4,0.4739]
["bitfinex","ETHUSD",1758137846165,0.003,4517.3,4516.1,2.21429994]
["bitfinex","ETHUSD",1758137846466,2.2137961,4517.2,4516.4,2.21415182]
["bitfinex","ETHUSD",1758137846663,0.003,4517.3,4516.0,0.4739]
["bitfinex","ETHUSD",1758137846869,0.5839,4517.2,4516.0,0.4739]
["bitfinex","ETHUSD",1758137847165,2.2139925,4516.8,4516.1,2.21428321]
["bitfinex","ETHUSD",1758137847349,2.21399442,4516.8,4516.0,0.4739]
["bitfinex","ETHUSD",1758137847681,2.79770847,4517.2,4516.1,2.21429505]
["bitfinex","ETHUSD",1758137847930,0.2888,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1758137848075,3.941,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1758137848273,3.94,4516.5,4516.1,2.50675669]
["bitfinex","ETHUSD",1758137848477,0.2888,4516.2,4515.8,2.21544296]
["bitfinex","ETHUSD",1758137848792,4.12809119,4516.6,4515.9,2.21439567]
["bitfinex","ETHUSD",1758137849129,8.06809119,4516.6,4515.9,2.21439567]
["bitfinex","ETHUSD",1758137849265,8.06809119,4516.6,4515.8,2.21543901]
["bitfinex","ETHUSD",1758137849613,5.854,4516.6,4515.8,0.001]
["bitfinex","ETHUSD",1758137849815,0.2888,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758137850274,3.83839801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758137851000,7.31503869,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758137852070,8.64703869,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758137852409,0.792,4515.3,4514.3,0.001]
["bitfinex","ETHUSD",1758137852603,3.9024,4514.3,4513.3,0.001]
["bitfinex","ETHUSD",1758137852777,3.29617916,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137852958,1.0808,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137853294,7.77737916,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137853481,11.25401984,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137854495,7.31501984,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137854674,6.77281984,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137855019,3.0,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758137855161,1.915,4514.4,4513.8,0.2935]
["bitfinex","ETHUSD",1758137855368,3.939,4514.3,4514.0,2.21532001]
["bitfinex","ETHUSD",1758137855569,3.939,4514.3,4513.8,0.001]
["bitfinex","ETHUSD",1758137855764,2.0254,4514.4,4514.2,0.2925]
["bitfinex","ETHUSD",1758137856024,2.0254,4514.4,4514.3,3.14388286]
["bitfinex","ETHUSD",1758137856299,3.939,4514.5,4514.0,0.1104]
["bitfinex","ETHUSD",1758137856503,3.939,4514.5,4513.8,2.21638149]
["bitfinex","ETHUSD",1758137856701,4.0494,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1758137857001,0.1104,4514.5,4514.4,0.2925]
["bitfinex","ETHUSD",1758137857311,4.0484,4514.8,4514.4,1.2212]
["bitfinex","ETHUSD",1758137857488,1.915,4515.1,4513.8,0.001]
["bitfinex","ETHUSD",1758137857489,0.2488,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1758137857692,0.1104,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758137857904,3.938,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1758137858710,3.25617916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137858907,6.25617916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137859245,7.0439472,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137859392,6.83797916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137859894,10.19617916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137860637,10.64297916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137861003,10.98170243,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137861321,10.77597916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137861716,10.98160226,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137862323,10.98152792,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137862698,7.04352792,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137862902,10.98052792,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137865238,3.0,4513.9,4513.8,0.2935]
["bitfinex","ETHUSD",1758137865531,6.937,4513.9,4513.8,0.2935]
["bitfinex","ETHUSD",1758137865832,10.64197916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137866136,6.936,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137866334,9.94337916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137866635,6.00737916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137866836,3.0,4513.9,4513.8,0.2935]
["bitfinex","ETHUSD",1758137867053,3.0,4513.9,4513.8,1.2222]
["bitfinex","ETHUSD",1758137867222,6.936,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137867836,6.936,4513.9,4513.8,0.4749]
["bitfinex","ETHUSD",1758137868039,9.94337916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137868205,10.19217916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137868822,7.728,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137869244,10.19217916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137869448,10.64097916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137869607,10.77397916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137870023,10.97944311,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137870228,7.04344311,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137870471,10.97844311,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137871061,11.45196912,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758137871213,3.00762458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758137871414,28.107443,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758137871610,28.938043,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758137872369,28.938043,4513.4,4511.7,2.21645364]
["bitfinex","ETHUSD",1758137872370,3.00787006,4512.9,4511.0,0.4739]
["bitfinex","ETHUSD",1758137872520,12.06433401,4512.9,4511.4,0.4749]
["bitfinex","ETHUSD",1758137872718,3.00831205,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137872947,11.85831205,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137873347,12.10711205,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137873653,12.55591205,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137873843,12.99841605,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137874040,13.47241051,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137875350,13.47240299,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137875944,9.53840299,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137876148,13.47240299,4512.0,4511.4,0.001]
["bitfinex","ETHUSD",1758137877070,6.00855768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758137877375,3.792,4510.1,4510.0,55.619573]
["bitfinex","ETHUSD",1758137877577,11.85924573,4510.1,4510.0,55.131973]
["bitfinex","ETHUSD",1758137877739,13.23719336,4510.1,4510.0,55.131973]
["bitfinex","ETHUSD",1758137878137,2.21734406,4509.9,4508.8,0.001]
["bitfinex","ETHUSD",1758137878338,23.96894439,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137878551,28.87739202,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137878760,29.41389202,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137879438,28.87739202,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137880060,29.28089202,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137880256,28.87739202,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137880453,8.40594763,4509.4,4509.3,0.7551]
["bitfinex","ETHUSD",1758137880662,6.68953755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137880960,10.62353755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137881160,8.40594763,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137881361,10.86363755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137881575,11.32103755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137881960,11.45403755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137882341,10.86363755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137882969,10.86263755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137883170,10.62253755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137883370,10.86483755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137883956,6.93183755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137884172,10.86483755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137884479,6.68953755,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137884696,4.47194763,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137884892,3.99778645,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137885047,7.13878645,4509.4,4509.3,1.2171]
["bitfinex","ETHUSD",1758137885254,7.13878645,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137885255,10.62183257,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137885445,8.40424265,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137885669,8.40424265,4509.4,4509.3,0.3119]
["bitfinex","ETHUSD",1758137885860,4.47124265,4509.4,4509.3,0.7739]
["bitfinex","ETHUSD",1758137886178,10.14767139,4509.4,4509.3,0.7739]
["bitfinex","ETHUSD",1758137886384,10.62183257,4509.4,4509.3,0.7739]
["bitfinex","ETHUSD",1758137886593,6.68883257,4509.4,4509.3,0.3119]
["bitfinex","ETHUSD",1758137886770,10.62183257,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137887079,1.47124265,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137887282,3.21467139,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137887485,7.14767139,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137887651,7.62183257,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137887849,1.47124265,4509.4,4509.3,0.3119]
["bitfinex","ETHUSD",1758137888185,4.92908147,4509.4,4509.3,1.2171]
["bitfinex","ETHUSD",1758137888549,7.14667139,4509.4,4509.3,0.7739]
["bitfinex","ETHUSD",1758137888781,1.47124265,4509.4,4509.3,0.7739]
["bitfinex","ETHUSD",1758137889082,0.99708147,4509.4,4509.3,0.7739]
["bitfinex","ETHUSD",1758137889295,7.724,4509.4,4509.3,1.2171]
["bitfinex","ETHUSD",1758137889497,8.40324265,4509.4,4509.3,1.2171]
["bitfinex","ETHUSD",1758137889698,10.62083257,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137890066,11.31833257,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137890468,11.45133257,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758137890820,11.45133257,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1758137890821,7.34183583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758137891119,23.96943627,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137891317,28.82297892,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137891666,28.82297892,4508.4,4508.3,0.3119]
["bitfinex","ETHUSD",1758137891667,10.62132445,4508.4,4508.3,0.3119]
["bitfinex","ETHUSD",1758137891901,4.47124265,4508.4,4508.3,1.2171]
["bitfinex","ETHUSD",1758137892102,4.47124265,4508.4,4508.3,0.7739]
["bitfinex","ETHUSD",1758137892103,7.92808147,4508.4,4508.3,0.7739]
["bitfinex","ETHUSD",1758137892303,10.62032445,4508.4,4508.3,0.7739]
["bitfinex","ETHUSD",1758137892713,8.40224265,4508.4,4508.3,0.7739]
["bitfinex","ETHUSD",1758137892866,4.47124265,4508.4,4508.3,1.2171]
["bitfinex","ETHUSD",1758137893074,7.92808147,4508.4,4508.3,1.2171]
["bitfinex","ETHUSD",1758137893380,8.40224265,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137893901,10.62032445,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137894104,8.40224265,4508.4,4508.3,0.7739]
["bitfinex","ETHUSD",1758137894314,8.40224265,4508.4,4508.3,1.2171]
["bitfinex","ETHUSD",1758137894519,10.62032445,4508.4,4508.3,1.2171]
["bitfinex","ETHUSD",1758137894824,10.62032445,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137895131,3.792,4508.0,4506.9,2.21881941]
["bitfinex","ETHUSD",1758137895432,0.1104,4507.0,4506.7,0.001]
["bitfinex","ETHUSD",1758137895639,0.9024,4507.0,4506.9,0.3109]
["bitfinex","ETHUSD",1758137895781,9.84608147,4507.0,4506.9,0.3109]
["bitfinex","ETHUSD",1758137896126,1.918,4508.8,4506.9,0.7541]
["bitfinex","ETHUSD",1758137896336,1.492,4508.7,4507.0,0.4653877]
["bitfinex","ETHUSD",1758137896643,1.492,4508.7,4508.6,0.3109]
["bitfinex","ETHUSD",1758137896844,1.918,4508.8,4508.6,0.7541]
["bitfinex","ETHUSD",1758137896982,3.0,4508.7,4508.6,1.2161]
["bitfinex","ETHUSD",1758137897293,1.918,4508.8,4508.6,0.7541]
["bitfinex","ETHUSD",1758137897494,0.792,4508.5,4507.9,0.4432]
["bitfinex","ETHUSD",1758137897681,0.792,4508.3,4508.0,0.462]
["bitfinex","ETHUSD",1758137898088,0.792,4508.7,4508.2,2.52906841]
["bitfinex","ETHUSD",1758137898403,1.918,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758137898596,1.918,4508.8,4508.7,3.43403421]
["bitfinex","ETHUSD",1758137898597,5.848,4508.8,4508.7,3.43403421]
["bitfinex","ETHUSD",1758137898799,1.918,4508.8,4508.7,3.43403421]
["bitfinex","ETHUSD",1758137898999,4.751,4508.8,4508.7,3.43403421]
["bitfinex","ETHUSD",1758137899789,4.751,4508.8,4508.7,1.2161]
["bitfinex","ETHUSD",1758137899989,4.751,4508.8,4508.7,3.43403421]
["bitfinex","ETHUSD",1758137900320,5.848,4508.8,4508.7,3.43403421]
["bitfinex","ETHUSD",1758137900887,1.918,4509.5,4508.7,1.78352202]
["bitfinex","ETHUSD",1758137901093,3.929,4509.4,4508.8,0.9052]
["bitfinex","ETHUSD",1758137901288,3.929,4509.4,4509.3,0.3109]
["bitfinex","ETHUSD",1758137901501,3.929,4509.4,4509.3,0.7729]
["bitfinex","ETHUSD",1758137901903,1.918,4509.7,4509.3,1.2161]
["bitfinex","ETHUSD",1758137902091,3.929,4509.6,4509.4,0.9052]
["bitfinex","ETHUSD",1758137902295,1.918,4509.7,4509.4,0.9052]
["bitfinex","ETHUSD",1758137902603,3.929,4509.6,4509.5,0.9052]
["bitfinex","ETHUSD",1758137902820,0.002,4509.7,4509.6,2.21749091]
["bitfinex","ETHUSD",1758137902991,0.002,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137903629,0.002,4509.7,4509.6,1.2161]
["bitfinex","ETHUSD",1758137903835,0.002,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137904348,3.93,4509.7,4509.6,1.2161]
["bitfinex","ETHUSD",1758137904655,3.93,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137905150,3.93,4509.7,4509.6,1.2161]
["bitfinex","ETHUSD",1758137905352,3.93,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137905509,3.93,4509.7,4509.6,1.2161]
["bitfinex","ETHUSD",1758137905715,3.93,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137906018,3.93,4509.7,4509.6,1.2161]
["bitfinex","ETHUSD",1758137906516,3.93,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137906717,3.93,4509.7,4509.6,1.2161]
["bitfinex","ETHUSD",1758137906916,3.93,4509.7,4509.6,3.43359157]
["bitfinex","ETHUSD",1758137907429,1e-08,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137907610,1e-08,4509.8,4509.7,3.1660424]
["bitfinex","ETHUSD",1758137907815,1e-08,4509.8,4509.7,3.4808424]
["bitfinex","ETHUSD",1758137908813,1e-08,4509.8,4509.7,10.5808424]
["bitfinex","ETHUSD",1758137909016,1e-08,4509.8,4509.7,8.3634]
["bitfinex","ETHUSD",1758137909221,1e-08,4509.8,4509.7,0.8006]
["bitfinex","ETHUSD",1758137909459,1e-08,4509.8,4509.7,3.4808424]
["bitfinex","ETHUSD",1758137911257,1e-08,4509.8,4509.7,3.50301682]
["bitfinex","ETHUSD",1758137911859,1e-08,4509.8,4509.7,7.42801682]
["bitfinex","ETHUSD",1758137912022,1e-08,4509.8,4509.7,8.37039786]
["bitfinex","ETHUSD",1758137913015,1e-08,4509.8,4509.7,11.37039786]
["bitfinex","ETHUSD",1758137913324,1e-08,4509.8,4509.7,18.47039786]
["bitfinex","ETHUSD",1758137915221,1e-08,4509.8,4509.7,18.46939786]
["bitfinex","ETHUSD",1758137916139,1e-08,4509.8,4509.7,18.46839786]
["bitfinex","ETHUSD",1758137916553,1e-08,4509.8,4509.7,14.54539786]
["bitfinex","ETHUSD",1758137916920,1e-08,4509.8,4506.7,0.001]
["bitfinex","ETHUSD",1758137916921,0.29350001,4509.8,4507.5,0.4858]
["bitfinex","ETHUSD",1758137917125,0.29350001,4509.8,4507.7,0.4858]
["bitfinex","ETHUSD",1758137917126,1.4013,4509.7,4507.7,0.4858]
["bitfinex","ETHUSD",1758137917364,0.792,4509.5,4507.7,0.4858]
["bitfinex","ETHUSD",1758137917530,0.1104,4508.9,4508.5,2.21801865]
["bitfinex","ETHUSD",1758137917731,0.2935,4508.6,4508.1,2.32861249]
["bitfinex","ETHUSD",1758137917965,0.2935,4508.6,4508.4,2.21807699]
["bitfinex","ETHUSD",1758137918165,0.2935,4508.6,4508.1,0.1104]
["bitfinex","ETHUSD",1758137918322,0.7238,4508.6,4508.3,2.21812127]
["bitfinex","ETHUSD",1758137918633,0.4303,4508.5,4508.3,2.21812127]
["bitfinex","ETHUSD",1758137918829,0.4303,4508.5,4508.1,2.32858847]
["bitfinex","ETHUSD",1758137919159,0.4303,4508.5,4508.1,0.1104]
["bitfinex","ETHUSD",1758137919377,2.0274,4508.9,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137919580,0.4303,4508.8,4508.1,0.1104]
["bitfinex","ETHUSD",1758137919759,0.2935,4508.5,4508.1,0.1104]
["bitfinex","ETHUSD",1758137920078,0.2935,4508.5,4508.3,2.21812729]
["bitfinex","ETHUSD",1758137920276,0.2935,4508.5,4508.2,2.2181786]
["bitfinex","ETHUSD",1758137920681,0.2935,4508.5,4508.3,2.21812275]
["bitfinex","ETHUSD",1758137921185,0.2935,4508.5,4508.2,2.21817112]
["bitfinex","ETHUSD",1758137921748,0.4303,4508.8,4508.5,2.2180118]
["bitfinex","ETHUSD",1758137921977,0.4303,4508.8,4508.1,0.1104]
["bitfinex","ETHUSD",1758137922173,2.0274,4508.9,4508.6,2.21797063]
["bitfinex","ETHUSD",1758137922677,2.0274,4508.9,4508.1,0.13258229]
["bitfinex","ETHUSD",1758137922884,2.0274,4508.9,4508.1,0.36767759]
["bitfinex","ETHUSD",1758137923192,0.00200001,4509.8,4508.8,0.3148]
["bitfinex","ETHUSD",1758137923488,0.1104,4509.7,4509.4,2.21758597]
["bitfinex","ETHUSD",1758137923781,0.1104,4509.7,4509.1,2.2177305]
["bitfinex","ETHUSD",1758137923782,0.1104,4509.7,4509.1,2.23989668]
["bitfinex","ETHUSD",1758137924490,0.1104,4509.7,4509.3,2.21759635]
["bitfinex","ETHUSD",1758137924683,4.0324,4509.7,4509.3,2.21759635]
["bitfinex","ETHUSD",1758137924866,4.0324,4509.7,4509.0,0.1104]
["bitfinex","ETHUSD",1758137925062,4.0324,4509.7,4509.3,2.2176089]
["bitfinex","ETHUSD",1758137925272,0.1104,4509.7,4509.1,0.02217737]
["bitfinex","ETHUSD",1758137925472,4.0314,4509.7,4509.1,0.50797737]
["bitfinex","ETHUSD",1758137925781,4.0314,4509.7,4509.0,0.1104]
["bitfinex","ETHUSD",1758137926285,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137926494,0.00200001,4509.8,4509.7,2.23961682]
["bitfinex","ETHUSD",1758137926786,0.00200001,4509.8,4509.7,3.04021682]
["bitfinex","ETHUSD",1758137927098,0.00200001,4509.8,4509.7,4.03982766]
["bitfinex","ETHUSD",1758137927251,0.00200001,4509.8,4509.7,3.57702766]
["bitfinex","ETHUSD",1758137927583,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137928148,0.29550001,4509.8,4509.6,0.1104]
["bitfinex","ETHUSD",1758137928354,0.7197,4509.7,4508.1,0.7208953]
["bitfinex","ETHUSD",1758137928581,0.1104,4509.4,4509.2,2.21768524]
["bitfinex","ETHUSD",1758137928780,0.2935,4509.3,4509.1,2.21772412]
["bitfinex","ETHUSD",1758137928986,0.7238,4509.3,4509.1,2.21772412]
["bitfinex","ETHUSD",1758137929183,0.7238,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758137929572,0.1104,4509.4,4508.8,0.02217885]
["bitfinex","ETHUSD",1758137929799,4.0304,4509.4,4508.8,0.02217885]
["bitfinex","ETHUSD",1758137930005,4.0304,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758137930169,4.3239,4509.4,4508.8,0.02217885]
["bitfinex","ETHUSD",1758137930372,4.3239,4509.4,4509.0,2.21774591]
["bitfinex","ETHUSD",1758137930561,0.4303,4509.3,4509.0,2.21774591]
["bitfinex","ETHUSD",1758137930762,4.0304,4509.4,4509.2,2.21765207]
["bitfinex","ETHUSD",1758137931159,0.2935,4509.3,4508.7,0.1104]
["bitfinex","ETHUSD",1758137931556,1.2223,4509.2,4508.1,2.21822146]
["bitfinex","ETHUSD",1758137931785,0.1104,4508.8,4508.5,2.21801158]
["bitfinex","ETHUSD",1758137932008,0.792,4508.5,4507.5,2.21848197]
["bitfinex","ETHUSD",1758137932217,0.1104,4508.1,4507.6,2.21847482]
["bitfinex","ETHUSD",1758137932493,0.1104,4508.1,4507.2,0.1104]
["bitfinex","ETHUSD",1758137932494,0.2935,4507.7,4507.2,0.1104]
["bitfinex","ETHUSD",1758137932986,0.2935,4507.7,4507.0,0.001]
["bitfinex","ETHUSD",1758137932987,0.1104,4507.5,4507.1,2.21871457]
["bitfinex","ETHUSD",1758137933302,0.2935,4507.2,4507.0,0.001]
["bitfinex","ETHUSD",1758137933668,0.2935,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1758137933979,3.919,4507.3,4507.0,2.2197235]
["bitfinex","ETHUSD",1758137934199,3.919,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758137934375,0.1104,4507.5,4507.4,2.218533]
["bitfinex","ETHUSD",1758137934580,0.1104,4507.5,4507.0,0.001]
["bitfinex","ETHUSD",1758137934783,0.1104,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1758137938176,1.917,4507.8,4507.4,2.2185739]
["bitfinex","ETHUSD",1758137938177,2.0274,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758137938803,1.917,4507.8,4507.7,3.00082624]
["bitfinex","ETHUSD",1758137939103,1.918,4508.5,4507.7,1.2274]
["bitfinex","ETHUSD",1758137939304,3.918,4508.4,4507.8,2.2405608]
["bitfinex","ETHUSD",1758137939477,3.919,4508.3,4507.9,2.21832782]
["bitfinex","ETHUSD",1758137939672,3.919,4508.3,4507.3,2.21958964]
["bitfinex","ETHUSD",1758137939673,3.919,4508.3,4508.0,2.21824411]
["bitfinex","ETHUSD",1758137939876,0.3009,4508.1,4508.0,2.21824411]
["bitfinex","ETHUSD",1758137940277,4.2189,4508.1,4507.3,0.001]
["bitfinex","ETHUSD",1758137940701,0.4294,4508.0,4507.3,0.001]
["bitfinex","ETHUSD",1758137941087,0.4294,4508.0,4507.5,2.21849986]
["bitfinex","ETHUSD",1758137941292,0.3009,4507.6,4507.5,2.21849986]
["bitfinex","ETHUSD",1758137941486,4.2189,4507.6,4507.5,2.21849986]
["bitfinex","ETHUSD",1758137941692,3.918,4507.6,4507.5,2.21849986]
["bitfinex","ETHUSD",1758137941870,3.918,4507.6,4507.4,2.2185739]
["bitfinex","ETHUSD",1758137942206,1.2214,4508.6,4508.1,2.21819379]
["bitfinex","ETHUSD",1758137942396,3.0,4508.4,4507.8,0.02218377]
["bitfinex","ETHUSD",1758137942596,3.0,4508.4,4508.0,2.21827834]
["bitfinex","ETHUSD",1758137942777,3.0,4508.4,4508.1,2.21819082]
["bitfinex","ETHUSD",1758137943105,3.918,4508.3,4507.5,0.4911]
["bitfinex","ETHUSD",1758137943305,3.918,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758137943505,3.4294,4508.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1758137943808,3.0,4508.5,4508.2,2.2181802]
["bitfinex","ETHUSD",1758137944114,3.917,4508.4,4507.7,2.21842624]
["bitfinex","ETHUSD",1758137944311,3.917,4508.4,4507.8,0.02218377]
["bitfinex","ETHUSD",1758137944697,3.917,4508.4,4507.7,0.3176711]
["bitfinex","ETHUSD",1758137944901,1.918,4508.7,4507.9,2.21832782]
["bitfinex","ETHUSD",1758137945110,3.917,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758137945419,1.918,4508.7,4508.0,2.24046139]
["bitfinex","ETHUSD",1758137945728,0.47619599,4509.7,4508.0,0.02218278]
["bitfinex","ETHUSD",1758137945910,1.918,4509.3,4508.1,0.4911]
["bitfinex","ETHUSD",1758137946120,3.917,4509.2,4509.1,2.21772473]
["bitfinex","ETHUSD",1758137946327,1.918,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758137946491,3.917,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1758137946691,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137946889,0.00200001,4509.8,4509.7,2.7085424]
["bitfinex","ETHUSD",1758137947132,0.73230001,4509.8,4508.7,0.4911]
["bitfinex","ETHUSD",1758137947438,0.30290001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137947640,4.21990001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137947986,4.64930001,4509.8,4509.3,2.21761648]
["bitfinex","ETHUSD",1758137948187,0.4294,4509.7,4508.8,0.78531]
["bitfinex","ETHUSD",1758137948426,0.792,4509.7,4508.2,3.916]
["bitfinex","ETHUSD",1758137948694,0.3009,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758137948887,1.5223,4508.9,4507.5,0.4911]
["bitfinex","ETHUSD",1758137949094,0.1104,4508.8,4508.1,0.1104]
["bitfinex","ETHUSD",1758137949318,3.916,4508.9,4508.4,0.1104]
["bitfinex","ETHUSD",1758137949518,3.916,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758137949910,0.1104,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1758137950108,0.11240001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137950310,4.02840001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137950515,4.32930001,4509.8,4509.2,0.1104]
["bitfinex","ETHUSD",1758137950729,4.32930001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137951308,4.32930001,4509.8,4509.6,2.2174813]
["bitfinex","ETHUSD",1758137951631,0.00200001,4509.8,4509.7,3.46701682]
["bitfinex","ETHUSD",1758137951838,0.00200001,4509.8,4509.7,3.4448424]
["bitfinex","ETHUSD",1758137953808,0.00200001,4509.8,4509.7,3.46701682]
["bitfinex","ETHUSD",1758137954209,0.00200001,4509.8,4509.7,2.9998424]
["bitfinex","ETHUSD",1758137954444,0.30290001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137954629,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137955357,0.30290001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137955659,0.00200001,4509.8,4509.7,2.9998424]
["bitfinex","ETHUSD",1758137956130,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137956747,0.00200001,4509.8,4509.7,2.9998424]
["bitfinex","ETHUSD",1758137957251,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137957855,0.30290001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137958149,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137958451,0.73230001,4509.8,4509.5,2.21752261]
["bitfinex","ETHUSD",1758137958658,0.4294,4509.7,4508.6,3.913]
["bitfinex","ETHUSD",1758137958812,2.5254,4509.7,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137959147,3.913,4509.6,4509.1,2.21773073]
["bitfinex","ETHUSD",1758137959508,3.912,4509.5,4508.7,0.51327934]
["bitfinex","ETHUSD",1758137959819,3.912,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758137960646,1.917,4509.7,4509.5,2.21753925]
["bitfinex","ETHUSD",1758137960849,1.917,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1758137962324,1.917,4509.7,4509.2,0.1104]
["bitfinex","ETHUSD",1758137962530,0.4294,4509.6,4509.3,2.2176391]
["bitfinex","ETHUSD",1758137962732,3.00954449,4509.5,4507.8,9.76336553]
["bitfinex","ETHUSD",1758137962928,0.1104,4509.1,4508.3,0.1104]
["bitfinex","ETHUSD",1758137963129,1.2214,4509.0,4508.4,2.2180372]
["bitfinex","ETHUSD",1758137963340,0.3009,4508.4,4507.3,3.912]
["bitfinex","ETHUSD",1758137963659,0.3009,4508.4,4507.3,6.13061185]
["bitfinex","ETHUSD",1758137963966,0.3009,4508.4,4507.4,0.02218573]
["bitfinex","ETHUSD",1758137964125,4.2119,4508.4,4507.7,2.21839505]
["bitfinex","ETHUSD",1758137964319,4.2119,4508.4,4507.8,0.02218377]
["bitfinex","ETHUSD",1758137964545,1.917,4508.8,4508.6,2.21794748]
["bitfinex","ETHUSD",1758137964764,4.6881,4508.7,4507.7,0.4574]
["bitfinex","ETHUSD",1758137964949,4.8671,4508.7,4508.1,2.21818747]
["bitfinex","ETHUSD",1758137965260,4.8671,4508.7,4508.4,2.21806471]
["bitfinex","ETHUSD",1758137965558,4.8671,4508.7,4507.2,0.4574]
["bitfinex","ETHUSD",1758137965559,0.4726,4508.6,4508.2,2.21813923]
["bitfinex","ETHUSD",1758137965763,0.3045,4508.3,4508.2,2.21813923]
["bitfinex","ETHUSD",1758137966061,3.911,4508.7,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137966227,0.792,4508.7,4507.9,0.4574]
["bitfinex","ETHUSD",1758137966428,3.911,4508.6,4508.4,2.21803837]
["bitfinex","ETHUSD",1758137966965,0.3045,4508.5,4507.4,2.21856419]
["bitfinex","ETHUSD",1758137967128,0.3045,4508.5,4507.5,1.09264166]
["bitfinex","ETHUSD",1758137967328,0.3045,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758137968472,3.91,4508.5,4508.0,0.4574]
["bitfinex","ETHUSD",1758137968671,1.917,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758137968882,1.917,4508.8,4508.7,2.67533421]
["bitfinex","ETHUSD",1758137969055,1.917,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758137970367,1.917,4508.8,4508.2,0.4574]
["bitfinex","ETHUSD",1758137970857,1.917,4508.8,4508.2,2.21817691]
["bitfinex","ETHUSD",1758137971057,1.917,4508.8,4508.3,2.21809238]
["bitfinex","ETHUSD",1758137971272,1.917,4508.8,4507.5,2.21852468]
["bitfinex","ETHUSD",1758137971273,0.3045,4508.4,4507.5,2.21852468]
["bitfinex","ETHUSD",1758137971564,0.3045,4508.4,4507.6,1.11609247]
["bitfinex","ETHUSD",1758137971883,0.4726,4508.7,4508.3,2.2180905]
["bitfinex","ETHUSD",1758137972057,0.4726,4508.6,4508.3,2.2180905]
["bitfinex","ETHUSD",1758137972389,0.3045,4508.4,4507.6,0.4574]
["bitfinex","ETHUSD",1758137972567,4.2135,4508.4,4508.1,2.21819425]
["bitfinex","ETHUSD",1758137972763,4.6861,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137972976,4.2135,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137973196,4.7965,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137973491,0.4149,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137973692,4.3239,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137974286,4.3239,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1758137974663,0.4149,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1758137974871,4.0194,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1758137975058,0.1104,4508.4,4508.3,2.528131]
["bitfinex","ETHUSD",1758137975393,5.826,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758137975579,0.1104,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137975785,0.00200001,4509.8,4508.9,2.21783583]
["bitfinex","ETHUSD",1758137975988,0.1104,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758137976377,0.00200001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137976559,0.11240001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137976765,0.11240001,4509.8,4509.1,0.1104]
["bitfinex","ETHUSD",1758137977365,4.02040001,4509.8,4509.6,2.21746541]
["bitfinex","ETHUSD",1758137977895,4.02040001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758137978094,4.02040001,4509.8,4509.1,0.1104]
["bitfinex","ETHUSD",1758137978407,0.4726,4509.7,4508.5,0.4574]
["bitfinex","ETHUSD",1758137978603,0.1104,4509.2,4508.5,0.1104]
["bitfinex","ETHUSD",1758137978899,3.907,4509.1,4508.9,2.21782634]
["bitfinex","ETHUSD",1758137979062,0.3045,4509.0,4508.9,2.21782634]
["bitfinex","ETHUSD",1758137980017,3.907,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1758137980219,0.792,4509.0,4508.5,0.1104]
["bitfinex","ETHUSD",1758137980523,0.792,4508.8,4508.3,0.001]
["bitfinex","ETHUSD",1758137980671,0.3045,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137980871,5.0035,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137981136,5.6551,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137982380,5.4761,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137982805,5.0035,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137982974,5.6551,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137983170,7.8731818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137984089,5.6551,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137984290,7.8731818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137984485,10.8731818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137984699,11.3506048,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758137986994,21.01852591,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137987194,30.31894891,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137987499,31.27504891,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137987914,27.37004891,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137988127,31.27504891,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137989044,27.37004891,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137989246,31.27504891,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758137992246,6.01052468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1758137992448,10.39194768,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1758137992650,11.34804768,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1758137993581,12.68004768,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1758137993876,6.01072157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137994171,30.31768986,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137994324,31.27748986,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137994723,31.72118961,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137997571,31.54218961,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137997730,31.54118961,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137998988,31.06738961,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137999196,26.68766862,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758137999396,26.68766862,4507.1,4506.0,0.001]
["bitfinex","ETHUSD",1758137999397,3.792,4506.5,4506.0,0.001]
["bitfinex","ETHUSD",1758137999701,9.91401697,4506.5,4506.0,0.001]
["bitfinex","ETHUSD",1758138000023,10.64441697,4506.5,4506.0,0.001]
["bitfinex","ETHUSD",1758138000177,6.01101697,4506.5,4506.0,0.001]
["bitfinex","ETHUSD",1758138000381,9.91401697,4506.5,4506.4,1.2265]
["bitfinex","ETHUSD",1758138000694,9.91401697,4506.5,4506.4,0.7853]
["bitfinex","ETHUSD",1758138000858,9.91401697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758138001193,6.74141697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758138001401,10.20491697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758138001596,10.64441697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758138001801,11.12008336,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758138001987,3.01121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138002188,29.84046125,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138002515,26.22836125,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138002666,9.612,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138002860,11.83121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138003290,30.13036125,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138003588,30.56986125,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138004416,23.7182473,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138004563,4.918,4506.1,4506.0,0.7853]
["bitfinex","ETHUSD",1758138004763,4.918,4506.1,4506.0,3.4457632]
["bitfinex","ETHUSD",1758138005010,5.82,4506.1,4506.0,1.2265]
["bitfinex","ETHUSD",1758138005171,8.82,4506.1,4506.0,0.7853]
["bitfinex","ETHUSD",1758138005378,9.612,4506.1,4506.0,1.2265]
["bitfinex","ETHUSD",1758138006270,5.71,4506.1,4506.0,1.2265]
["bitfinex","ETHUSD",1758138006470,9.612,4506.1,4506.0,1.2265]
["bitfinex","ETHUSD",1758138006669,9.612,4506.1,4506.0,3.4457632]
["bitfinex","ETHUSD",1758138006670,1.918,4506.1,4506.0,3.4457632]
["bitfinex","ETHUSD",1758138006873,5.82,4506.1,4506.0,3.4457632]
["bitfinex","ETHUSD",1758138007275,1.919,4506.8,4506.0,1.79301208]
["bitfinex","ETHUSD",1758138007473,3.901,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758138007681,1.919,4507.3,4506.8,2.2188254]
["bitfinex","ETHUSD",1758138008007,1.919,4507.3,4506.9,0.918]
["bitfinex","ETHUSD",1758138008170,3.0,4507.1,4506.9,2.21881694]
["bitfinex","ETHUSD",1758138008507,1.919,4507.3,4506.2,0.02219164]
["bitfinex","ETHUSD",1758138008508,1.919,4507.3,4507.0,0.3075]
["bitfinex","ETHUSD",1758138008807,3.901,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758138008969,1.919,4508.0,4507.2,1.2255]
["bitfinex","ETHUSD",1758138009173,1.919,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758138009503,5.82,4508.0,4507.9,3.44382782]
["bitfinex","ETHUSD",1758138009908,1.919,4508.0,4507.9,3.44382782]
["bitfinex","ETHUSD",1758138010106,5.82,4508.0,4507.9,3.44382782]
["bitfinex","ETHUSD",1758138010469,5.82,4508.0,4507.9,1.2255]
["bitfinex","ETHUSD",1758138010901,5.819,4508.0,4507.9,1.2255]
["bitfinex","ETHUSD",1758138011274,1.919,4508.0,4507.9,1.2255]
["bitfinex","ETHUSD",1758138011467,5.819,4508.0,4507.9,0.7843]
["bitfinex","ETHUSD",1758138011873,5.819,4508.0,4507.9,1.2255]
["bitfinex","ETHUSD",1758138012574,0.792,4507.8,4506.5,0.4768]
["bitfinex","ETHUSD",1758138012795,0.1104,4506.8,4506.5,0.4768]
["bitfinex","ETHUSD",1758138012997,3.899,4506.7,4506.6,0.4768]
["bitfinex","ETHUSD",1758138013205,3.899,4506.7,4506.6,0.918]
["bitfinex","ETHUSD",1758138013454,3.899,4506.7,4506.6,3.44446773]
["bitfinex","ETHUSD",1758138013752,3.899,4506.7,4506.4,2.2190611]
["bitfinex","ETHUSD",1758138013932,3.899,4506.7,4506.5,0.4768]
["bitfinex","ETHUSD",1758138014344,0.1104,4506.8,4506.6,1.2255]
["bitfinex","ETHUSD",1758138014560,3.899,4506.7,4506.6,2.96765986]
["bitfinex","ETHUSD",1758138014725,3.899,4506.7,4506.6,0.7487]
["bitfinex","ETHUSD",1758138015053,3.899,4506.7,4506.6,0.3075]
["bitfinex","ETHUSD",1758138015244,3.899,4506.7,4506.3,2.69590973]
["bitfinex","ETHUSD",1758138015539,0.1104,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758138015751,4.0084,4506.8,4506.6,0.7843]
["bitfinex","ETHUSD",1758138015909,0.1104,4506.8,4506.7,0.4768]
["bitfinex","ETHUSD",1758138016108,4.0084,4506.8,4506.7,0.4768]
["bitfinex","ETHUSD",1758138016354,4.0084,4506.8,4506.7,3.44441849]
["bitfinex","ETHUSD",1758138016864,4.0084,4506.8,4506.1,0.1104]
["bitfinex","ETHUSD",1758138016865,0.792,4506.7,4506.1,0.1104]
["bitfinex","ETHUSD",1758138017061,3.01121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138017204,4.69,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138017409,10.8467716,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138017606,11.50310206,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758138019456,11.50310206,4506.1,4505.2,0.001]
["bitfinex","ETHUSD",1758138019457,3.792,4505.5,4505.2,0.001]
["bitfinex","ETHUSD",1758138019661,3.01160801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138019805,5.90499612,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138020011,6.34449612,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138020209,7.29148811,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138020651,9.51109612,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138020962,7.29148811,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138021174,9.80199612,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138021328,7.29148811,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138021523,10.29148811,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138021856,9.02195541,4505.3,4505.2,1.2265]
["bitfinex","ETHUSD",1758138022040,8.815,4505.3,4505.2,1.2265]
["bitfinex","ETHUSD",1758138022238,4.918,4505.3,4505.2,1.2265]
["bitfinex","ETHUSD",1758138022454,8.815,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138022769,8.815,4505.3,4505.2,2.52815728]
["bitfinex","ETHUSD",1758138022926,8.815,4505.3,4505.2,0.7853]
["bitfinex","ETHUSD",1758138023127,8.815,4505.3,4505.2,0.4778]
["bitfinex","ETHUSD",1758138023327,4.918,4505.3,4505.2,0.7853]
["bitfinex","ETHUSD",1758138023643,8.815,4505.3,4505.2,1.2265]
["bitfinex","ETHUSD",1758138023850,8.815,4505.3,4505.2,0.4778]
["bitfinex","ETHUSD",1758138024160,8.815,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138024363,11.82660801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138024565,12.11240801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138025272,9.607,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138025565,11.82660801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138025724,12.31922623,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138026124,12.11240801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138026443,12.78030214,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138026640,9.81379413,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138026866,12.03340214,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138027236,12.78030214,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138027430,13.43573112,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758138027630,13.54429604,4505.3,4505.0,0.001]
["bitfinex","ETHUSD",1758138027870,3.01185437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138028169,29.11198186,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138028352,30.33534731,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138028571,27.36859294,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138028752,0.792,4505.2,4504.7,3.42830365]
["bitfinex","ETHUSD",1758138028951,3.792,4505.0,4504.8,0.8993]
["bitfinex","ETHUSD",1758138029152,3.792,4505.0,4504.9,0.3081]
["bitfinex","ETHUSD",1758138029357,7.688,4505.0,4504.8,0.463]
["bitfinex","ETHUSD",1758138029555,7.688,4505.0,4504.7,0.001]
["bitfinex","ETHUSD",1758138029752,0.1104,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138029952,7.7984,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138030277,8.0842,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138030744,7.7984,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758138031575,3.1104,4504.8,4504.7,0.3091]
["bitfinex","ETHUSD",1758138031783,4.0064,4504.8,4504.7,3.42830365]
["bitfinex","ETHUSD",1758138031991,4.0054,4504.8,4504.7,3.42830365]
["bitfinex","ETHUSD",1758138032345,1.918,4505.3,4504.7,3.99313277]
["bitfinex","ETHUSD",1758138032568,0.1104,4505.5,4505.2,2.21965728]
["bitfinex","ETHUSD",1758138032880,1.919,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1758138033049,5.814,4506.0,4505.9,1.2074]
["bitfinex","ETHUSD",1758138033253,5.814,4506.0,4505.5,2.21946524]
["bitfinex","ETHUSD",1758138033612,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758138033747,1.919,4506.0,4505.9,2.52741245]
["bitfinex","ETHUSD",1758138033943,5.814,4506.0,4505.9,3.42671245]
["bitfinex","ETHUSD",1758138034183,1.919,4506.0,4505.9,3.42671245]
["bitfinex","ETHUSD",1758138034358,0.1104,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758138034543,0.1104,4506.6,4506.5,3.42641697]
["bitfinex","ETHUSD",1758138034544,4.0054,4506.6,4506.5,3.42641697]
["bitfinex","ETHUSD",1758138035477,4.0054,4506.6,4506.5,1.2074]
["bitfinex","ETHUSD",1758138035706,4.0044,4506.6,4506.5,0.7711]
["bitfinex","ETHUSD",1758138035998,4.0044,4506.6,4506.5,2.99011697]
["bitfinex","ETHUSD",1758138036997,4.0044,4506.6,4506.5,3.42641697]
["bitfinex","ETHUSD",1758138037392,4.0044,4506.6,4506.5,2.99011697]
["bitfinex","ETHUSD",1758138037570,4.0034,4506.6,4506.5,3.42641697]
["bitfinex","ETHUSD",1758138037769,0.1104,4506.6,4506.5,3.42641697]
["bitfinex","ETHUSD",1758138037964,4.0034,4506.6,4506.5,3.42641697]
["bitfinex","ETHUSD",1758138038199,4.0034,4506.6,4506.5,0.7711]
["bitfinex","ETHUSD",1758138038416,4.0034,4506.6,4506.1,0.1104]
["bitfinex","ETHUSD",1758138038713,4.0034,4506.6,4506.4,2.21902301]
["bitfinex","ETHUSD",1758138038881,4.0034,4506.6,4505.9,0.463]
["bitfinex","ETHUSD",1758138039267,3.893,4506.6,4506.1,2.21917563]
["bitfinex","ETHUSD",1758138039569,3.893,4506.5,4506.2,0.8993]
["bitfinex","ETHUSD",1758138039773,3.893,4506.5,4506.3,0.8993]
["bitfinex","ETHUSD",1758138040074,0.1104,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758138040386,1.919,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1758138040587,5.811,4507.1,4507.0,0.7711]
["bitfinex","ETHUSD",1758138041422,5.811,4507.1,4506.9,2.21880298]
["bitfinex","ETHUSD",1758138041593,0.1104,4507.0,4506.7,0.4363]
["bitfinex","ETHUSD",1758138041800,0.1104,4507.0,4506.8,0.463]
["bitfinex","ETHUSD",1758138041991,0.1104,4507.0,4506.9,0.3081]
["bitfinex","ETHUSD",1758138042171,0.1104,4507.0,4506.9,2.52687715]
["bitfinex","ETHUSD",1758138042499,3.892,4507.0,4506.9,1.2074]
["bitfinex","ETHUSD",1758138042862,3.892,4507.0,4506.5,0.1104]
["bitfinex","ETHUSD",1758138043062,3.892,4507.0,4506.8,2.21886622]
["bitfinex","ETHUSD",1758138043296,3.892,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758138044104,3.894,4507.0,4506.9,2.19882003]
["bitfinex","ETHUSD",1758138044405,3.894,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758138044577,4.6409,4507.0,4506.0,0.463]
["bitfinex","ETHUSD",1758138044786,4.6409,4507.0,4506.4,2.21902445]
["bitfinex","ETHUSD",1758138044787,0.1104,4506.7,4506.4,2.21902445]
["bitfinex","ETHUSD",1758138045112,3.891,4506.6,4506.4,2.21902445]
["bitfinex","ETHUSD",1758138045312,3.891,4506.6,4505.9,0.1104]
["bitfinex","ETHUSD",1758138045616,0.2858,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1758138045815,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758138046324,3.893,4507.0,4506.9,3.42622003]
["bitfinex","ETHUSD",1758138046477,3.893,4507.0,4506.9,2.98992003]
["bitfinex","ETHUSD",1758138046682,3.893,4507.0,4506.9,0.7711]
["bitfinex","ETHUSD",1758138046911,3.893,4507.0,4506.5,1.0097]
["bitfinex","ETHUSD",1758138047219,3.892,4507.0,4506.9,2.98992003]
["bitfinex","ETHUSD",1758138047421,0.002,4507.0,4506.9,3.42622003]
["bitfinex","ETHUSD",1758138047604,0.002,4507.0,4506.9,3.53662003]
["bitfinex","ETHUSD",1758138048703,0.002,4507.0,4506.9,3.10032003]
["bitfinex","ETHUSD",1758138049017,0.002,4507.0,4506.9,2.63732003]
["bitfinex","ETHUSD",1758138049222,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758138049419,0.002,4507.0,4506.9,3.42622003]
["bitfinex","ETHUSD",1758138049717,0.002,4507.0,4506.9,3.99073099]
["bitfinex","ETHUSD",1758138049919,0.002,4507.0,4506.9,4.12331919]
["bitfinex","ETHUSD",1758138050419,0.002,4507.0,4506.9,3.66483099]
["bitfinex","ETHUSD",1758138050595,0.002,4507.0,4506.9,3.10032003]
["bitfinex","ETHUSD",1758138051117,0.002,4507.0,4506.9,3.44840823]
["bitfinex","ETHUSD",1758138051482,0.002,4507.0,4506.9,3.42622003]
["bitfinex","ETHUSD",1758138051686,0.002,4507.0,4506.9,2.98992003]
["bitfinex","ETHUSD",1758138052316,0.002,4507.0,4506.9,3.42622003]
["bitfinex","ETHUSD",1758138053016,0.002,4507.0,4506.9,4.01292177]
["bitfinex","ETHUSD",1758138054849,0.002,4507.0,4506.9,3.99073357]
["bitfinex","ETHUSD",1758138055610,0.002,4507.0,4506.9,4.01292177]
["bitfinex","ETHUSD",1758138055896,0.002,4507.0,4506.9,7.01292177]
["bitfinex","ETHUSD",1758138056091,0.002,4507.0,4506.9,6.99073357]
["bitfinex","ETHUSD",1758138056839,0.002,4508.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1758138057126,0.002,4508.8,4508.2,6.57100488]
["bitfinex","ETHUSD",1758138057344,0.002,4508.8,4508.2,7.77372308]
["bitfinex","ETHUSD",1758138058419,0.002,4508.8,4508.2,3.88672308]
["bitfinex","ETHUSD",1758138058635,0.002,4508.8,4508.2,7.77272308]
["bitfinex","ETHUSD",1758138059936,0.002,4508.8,4508.2,2.66182308]
["bitfinex","ETHUSD",1758138060237,0.002,4508.8,4508.2,3.45862308]
["bitfinex","ETHUSD",1758138060737,0.002,4508.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1758138060894,0.002,4508.8,4507.6,1.918]
["bitfinex","ETHUSD",1758138060895,0.7263,4508.3,4507.6,1.918]
["bitfinex","ETHUSD",1758138061099,0.002,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758138061498,0.002,4508.3,4507.9,0.13258327]
["bitfinex","ETHUSD",1758138061499,0.2908,4508.3,4508.1,2.21821807]
["bitfinex","ETHUSD",1758138061708,0.2908,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758138062020,0.002,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758138062936,0.2908,4508.3,4508.0,2.2182733]
["bitfinex","ETHUSD",1758138063145,0.2908,4508.3,4507.9,0.1104]
["bitfinex","ETHUSD",1758138063308,0.002,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758138063509,0.002,4508.3,4508.2,2.240362]
["bitfinex","ETHUSD",1758138064209,0.002,4508.3,4508.2,7.78310697]
["bitfinex","ETHUSD",1758138064439,1e-08,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758138064624,1e-08,4508.8,4508.7,9.10193421]
["bitfinex","ETHUSD",1758138064834,1e-08,4508.8,4508.7,32.45386757]
["bitfinex","ETHUSD",1758138067345,1e-08,4508.8,4508.7,5.62833421]
["bitfinex","ETHUSD",1758138067547,1e-08,4508.8,4508.7,11.43196804]
["bitfinex","ETHUSD",1758138068716,1e-08,4508.8,4508.7,12.22396804]
["bitfinex","ETHUSD",1758138070071,1e-08,4508.8,4508.7,11.42996804]
["bitfinex","ETHUSD",1758138070974,1e-08,4508.8,4508.7,7.54896804]
["bitfinex","ETHUSD",1758138071273,1e-08,4508.8,4508.7,3.881]
["bitfinex","ETHUSD",1758138071274,0.28880001,4508.8,4508.7,3.881]
["bitfinex","ETHUSD",1758138071568,0.72430001,4508.8,4508.7,6.09893421]
["bitfinex","ETHUSD",1758138072154,0.28880001,4508.8,4508.7,6.09893421]
["bitfinex","ETHUSD",1758138072358,1e-08,4508.8,4508.7,6.09893421]
["bitfinex","ETHUSD",1758138072562,1e-08,4508.8,4508.7,7.12243066]
["bitfinex","ETHUSD",1758138073078,1e-08,4508.8,4508.7,11.36663066]
["bitfinex","ETHUSD",1758138074182,1e-08,4508.8,4508.7,12.15863066]
["bitfinex","ETHUSD",1758138075344,1e-08,4508.8,4508.7,12.60647832]
["bitfinex","ETHUSD",1758138076941,1e-08,4508.8,4508.7,7.48563066]
["bitfinex","ETHUSD",1758138077141,1e-08,4508.8,4508.7,10.12043066]
["bitfinex","ETHUSD",1758138079346,1e-08,4508.8,4508.7,11.36463066]
["bitfinex","ETHUSD",1758138080142,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758138080354,0.002,4510.3,4510.2,6.31691623]
["bitfinex","ETHUSD",1758138080576,0.002,4510.3,4510.2,7.11371623]
["bitfinex","ETHUSD",1758138080783,0.002,4510.3,4510.2,7.56111623]
["bitfinex","ETHUSD",1758138081278,0.002,4510.3,4510.2,7.22411623]
["bitfinex","ETHUSD",1758138081442,0.002,4510.3,4510.2,10.67151623]
["bitfinex","ETHUSD",1758138081646,0.002,4510.3,4510.2,10.22411623]
["bitfinex","ETHUSD",1758138082486,0.002,4510.3,4510.2,10.67151623]
["bitfinex","ETHUSD",1758138082860,0.002,4510.3,4510.2,10.22411623]
["bitfinex","ETHUSD",1758138083057,0.002,4510.3,4510.2,9.42731623]
["bitfinex","ETHUSD",1758138083248,0.2908,4510.3,4510.2,9.42631623]
["bitfinex","ETHUSD",1758138083449,0.002,4510.3,4510.2,9.31591623]
["bitfinex","ETHUSD",1758138083649,0.7602,4510.3,4510.2,6.31491623]
["bitfinex","ETHUSD",1758138083979,1.0496,4510.3,4510.2,6.09319657]
["bitfinex","ETHUSD",1758138084687,0.2958,4510.3,4510.2,6.09319657]
["bitfinex","ETHUSD",1758138084892,0.002,4510.3,4510.2,6.09319657]
["bitfinex","ETHUSD",1758138085303,0.2958,4510.3,4510.2,6.09319657]
["bitfinex","ETHUSD",1758138085462,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758138085801,0.002,4510.3,4510.2,6.55881483]
["bitfinex","ETHUSD",1758138085982,0.2958,4510.3,4510.2,6.53664287]
["bitfinex","ETHUSD",1758138086184,0.002,4510.3,4510.2,6.53664287]
["bitfinex","ETHUSD",1758138086399,0.002,4510.3,4510.2,7.77334287]
["bitfinex","ETHUSD",1758138086598,0.002,4510.3,4510.2,7.30604287]
["bitfinex","ETHUSD",1758138086776,0.002,4510.3,4510.2,7.00084287]
["bitfinex","ETHUSD",1758138087094,0.002,4510.3,4510.2,7.30604287]
["bitfinex","ETHUSD",1758138087596,0.002,4510.3,4510.2,6.84184287]
["bitfinex","ETHUSD",1758138087799,0.002,4510.3,4510.2,6.53664287]
["bitfinex","ETHUSD",1758138088302,0.2958,4510.3,4510.2,6.53664287]
["bitfinex","ETHUSD",1758138088459,0.2958,4510.3,4510.2,2.66064287]
["bitfinex","ETHUSD",1758138088660,1.0496,4510.3,4509.3,1.917]
["bitfinex","ETHUSD",1758138088892,0.7538,4510.2,4509.5,2.21754074]
["bitfinex","ETHUSD",1758138089097,0.7538,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758138089399,1.0476,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758138090790,0.2938,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758138091097,0.5832,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758138091299,0.7582,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758138091600,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758138091802,0.002,4510.3,4510.2,2.23936853]
["bitfinex","ETHUSD",1758138093187,0.2958,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758138093613,0.2958,4510.3,4510.2,2.32759657]
["bitfinex","ETHUSD",1758138093826,0.002,4510.3,4510.2,2.34976853]
["bitfinex","ETHUSD",1758138093977,0.002,4510.3,4510.2,4.65230358]
["bitfinex","ETHUSD",1758138094174,0.002,4510.3,4510.2,4.63013162]
["bitfinex","ETHUSD",1758138096325,0.002,4510.3,4510.2,6.54713162]
["bitfinex","ETHUSD",1758138096626,0.002,4510.3,4510.2,6.07983162]
["bitfinex","ETHUSD",1758138097004,0.002,4510.3,4510.2,5.31043162]
["bitfinex","ETHUSD",1758138097505,0.002,4510.3,4510.2,9.18243162]
["bitfinex","ETHUSD",1758138100024,0.002,4510.3,4510.2,9.95183162]
["bitfinex","ETHUSD",1758138101313,0.002,4510.3,4510.2,9.18243162]
["bitfinex","ETHUSD",1758138102331,0.002,4510.3,4510.2,9.48763162]
["bitfinex","ETHUSD",1758138102532,0.002,4510.3,4510.2,9.95183162]
["bitfinex","ETHUSD",1758138102737,0.002,4510.3,4510.2,9.18243162]
["bitfinex","ETHUSD",1758138103503,0.002,4510.3,4510.2,9.95183162]
["bitfinex","ETHUSD",1758138104008,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1758138104207,0.002,4511.3,4511.2,6.55221992]
["bitfinex","ETHUSD",1758138104436,0.002,4511.3,4511.2,6.64045287]
["bitfinex","ETHUSD",1758138104954,0.002,4511.3,4511.2,6.94565287]
["bitfinex","ETHUSD",1758138105120,0.002,4511.3,4511.2,7.40985287]
["bitfinex","ETHUSD",1758138105726,0.002,4511.3,4511.2,6.64045287]
["bitfinex","ETHUSD",1758138106909,0.002,4511.3,4511.2,2.77045287]
["bitfinex","ETHUSD",1758138107239,0.2958,4511.3,4511.2,6.63945287]
["bitfinex","ETHUSD",1758138107470,0.2958,4511.3,4511.2,2.32710508]
["bitfinex","ETHUSD",1758138107679,1.0496,4511.3,4511.2,6.19610508]
["bitfinex","ETHUSD",1758138107832,0.2958,4511.3,4511.2,6.19610508]
["bitfinex","ETHUSD",1758138108157,0.002,4511.3,4511.2,6.19610508]
["bitfinex","ETHUSD",1758138108762,0.002,4511.3,4511.2,6.96550508]
["bitfinex","ETHUSD",1758138109061,0.002,4511.3,4511.2,7.88373287]
["bitfinex","ETHUSD",1758138110071,0.002,4511.3,4511.2,7.11433287]
["bitfinex","ETHUSD",1758138110647,0.002,4511.3,4511.2,7.41953287]
["bitfinex","ETHUSD",1758138110873,0.002,4511.3,4511.2,7.88373287]
["bitfinex","ETHUSD",1758138111367,0.2958,4511.3,4511.2,7.11433287]
["bitfinex","ETHUSD",1758138111767,0.2958,4511.3,4511.2,7.11333287]
["bitfinex","ETHUSD",1758138112065,0.002,4511.3,4511.2,14.21333287]
["bitfinex","ETHUSD",1758138112434,0.2958,4511.3,4511.2,10.34533287]
["bitfinex","ETHUSD",1758138112631,0.2958,4511.3,4511.2,14.21233287]
["bitfinex","ETHUSD",1758138113165,0.002,4511.3,4511.2,14.21233287]
["bitfinex","ETHUSD",1758138113467,0.002,4511.3,4511.2,14.98153287]
["bitfinex","ETHUSD",1758138113836,0.002,4511.3,4511.2,15.44693287]
["bitfinex","ETHUSD",1758138114368,0.002,4511.3,4511.2,14.21233287]
["bitfinex","ETHUSD",1758138115733,0.002,4511.3,4511.2,14.50363287]
["bitfinex","ETHUSD",1758138116070,0.002,4511.3,4511.2,14.21233287]
["bitfinex","ETHUSD",1758138116240,0.002,4511.3,4511.2,14.50363287]
["bitfinex","ETHUSD",1758138116565,0.002,4511.3,4511.2,15.43303287]
["bitfinex","ETHUSD",1758138117064,0.7893,4511.3,4511.2,14.21233287]
["bitfinex","ETHUSD",1758138117367,0.7893,4511.3,4511.2,13.29410508]
["bitfinex","ETHUSD",1758138117663,1.0787,4511.3,4511.2,6.19210508]
["bitfinex","ETHUSD",1758138118362,0.7893,4511.3,4511.2,6.19210508]
["bitfinex","ETHUSD",1758138118564,1.0787,4511.3,4511.2,6.19210508]
["bitfinex","ETHUSD",1758138119332,0.7893,4511.3,4511.2,6.19210508]
["bitfinex","ETHUSD",1758138120153,0.315,4511.3,4511.2,6.19210508]
["bitfinex","ETHUSD",1758138120352,0.002,4511.3,4511.2,7.03299287]
["bitfinex","ETHUSD",1758138120774,0.002,4511.3,4511.2,7.79669287]
["bitfinex","ETHUSD",1758138120973,0.002,4511.3,4511.2,8.25829287]
["bitfinex","ETHUSD",1758138121348,0.002,4511.3,4511.2,7.49119287]
["bitfinex","ETHUSD",1758138121580,0.002,4511.3,4511.2,7.03299287]
["bitfinex","ETHUSD",1758138121783,0.002,4511.3,4511.2,14.89669287]
["bitfinex","ETHUSD",1758138123583,0.2979,4511.3,4511.2,10.26799287]
["bitfinex","ETHUSD",1758138123759,0.2979,4511.3,4511.2,14.13199287]
["bitfinex","ETHUSD",1758138125375,0.7392,4511.3,4511.2,14.13199287]
["bitfinex","ETHUSD",1758138125758,0.2979,4511.3,4511.2,14.13199287]
["bitfinex","ETHUSD",1758138126071,0.7392,4511.3,4511.2,2.32710508]
["bitfinex","ETHUSD",1758138126257,0.002,4511.3,4511.2,2.34927213]
["bitfinex","ETHUSD",1758138126464,0.2979,4511.3,4511.2,9.42710508]
["bitfinex","ETHUSD",1758138126978,0.2979,4511.3,4511.2,2.32710508]
["bitfinex","ETHUSD",1758138127186,0.7392,4511.3,4511.2,2.32710508]
["bitfinex","ETHUSD",1758138127874,0.7392,4511.3,4511.2,6.19010508]
["bitfinex","ETHUSD",1758138128071,1.0286,4511.3,4511.2,6.19010508]
["bitfinex","ETHUSD",1758138128260,1.0286,4511.3,4511.2,2.32710508]
["bitfinex","ETHUSD",1758138128449,1.0286,4511.3,4511.0,0.1104]
["bitfinex","ETHUSD",1758138128776,1.0286,4511.3,4510.9,2.21685251]
["bitfinex","ETHUSD",1758138128975,0.2979,4511.3,4511.0,2.21676942]
["bitfinex","ETHUSD",1758138129280,0.4413,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1758138129442,0.7372,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1758138129642,1.0266,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1758138129848,0.2959,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1758138130048,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1758138130778,0.002,4511.3,4511.2,2.52220508]
["bitfinex","ETHUSD",1758138131138,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1758138131338,0.002,4511.3,4511.2,3.00257213]
["bitfinex","ETHUSD",1758138131561,0.002,4511.3,4511.2,6.57457213]
["bitfinex","ETHUSD",1758138131771,0.002,4511.3,4511.2,8.75168152]
["bitfinex","ETHUSD",1758138132757,0.002,4511.3,4511.2,8.29008152]
["bitfinex","ETHUSD",1758138133375,0.002,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758138133737,0.002,4512.3,4512.2,2.23837595]
["bitfinex","ETHUSD",1758138133871,0.002,4512.3,4512.2,4.29524195]
["bitfinex","ETHUSD",1758138134177,0.002,4512.3,4512.2,11.50564195]
["bitfinex","ETHUSD",1758138134363,0.002,4512.3,4512.2,11.02187982]
["bitfinex","ETHUSD",1758138135080,0.002,4512.3,4512.2,11.48347982]
["bitfinex","ETHUSD",1758138135462,0.002,4512.3,4512.2,11.02187982]
["bitfinex","ETHUSD",1758138137381,0.002,4512.3,4512.2,10.56367982]
["bitfinex","ETHUSD",1758138137679,0.002,4512.3,4512.2,10.25817982]
["bitfinex","ETHUSD",1758138138181,0.002,4512.3,4512.2,11.48347982]
["bitfinex","ETHUSD",1758138139144,0.002,4512.3,4512.2,11.02187982]
["bitfinex","ETHUSD",1758138139352,0.002,4512.3,4512.2,11.48347982]
["bitfinex","ETHUSD",1758138140243,0.002,4512.3,4512.2,14.48347982]
["bitfinex","ETHUSD",1758138140684,0.002,4512.3,4512.2,16.39947982]
["bitfinex","ETHUSD",1758138141400,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758138141604,1e-08,4512.8,4512.7,9.83932869]
["bitfinex","ETHUSD",1758138141818,1e-08,4512.8,4512.7,11.15286901]
["bitfinex","ETHUSD",1758138141961,1e-08,4512.8,4512.7,18.25286901]
["bitfinex","ETHUSD",1758138143364,1e-08,4512.8,4512.7,40.97358979]
["bitfinex","ETHUSD",1758138144222,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758138144371,0.002,4514.3,4514.2,6.53643792]
["bitfinex","ETHUSD",1758138144565,0.002,4514.3,4514.2,7.38098561]
["bitfinex","ETHUSD",1758138144769,0.002,4514.3,4514.2,6.62468561]
["bitfinex","ETHUSD",1758138145467,0.002,4514.3,4514.2,13.72468561]
["bitfinex","ETHUSD",1758138145973,0.002,4514.3,4514.2,10.62498561]
["bitfinex","ETHUSD",1758138146179,0.002,4514.3,4514.2,14.48098561]
["bitfinex","ETHUSD",1758138147708,0.002,4514.3,4514.2,17.48098561]
["bitfinex","ETHUSD",1758138147873,0.002,4514.3,4514.2,17.94958561]
["bitfinex","ETHUSD",1758138148069,0.002,4514.3,4514.2,17.48098561]
["bitfinex","ETHUSD",1758138148371,0.002,4514.3,4514.2,16.72468561]
["bitfinex","ETHUSD",1758138148839,0.2946,4514.3,4514.2,16.72368561]
["bitfinex","ETHUSD",1758138149358,0.002,4514.3,4514.2,16.72368561]
["bitfinex","ETHUSD",1758138149563,0.002,4514.3,4514.2,17.94858561]
["bitfinex","ETHUSD",1758138149705,0.002,4514.3,4514.2,17.47998561]
["bitfinex","ETHUSD",1758138150310,0.002,4514.3,4514.2,16.72368561]
["bitfinex","ETHUSD",1758138150708,0.7461,4514.3,4514.2,16.72268561]
["bitfinex","ETHUSD",1758138151109,0.2946,4514.3,4514.2,16.72268561]
["bitfinex","ETHUSD",1758138153166,0.002,4514.3,4514.2,16.72268561]
["bitfinex","ETHUSD",1758138153460,0.2946,4514.3,4514.2,16.61228561]
["bitfinex","ETHUSD",1758138153915,0.7461,4514.3,4513.9,1.916]
["bitfinex","ETHUSD",1758138154115,0.2946,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758138154321,0.2946,4514.3,4514.2,2.23738424]
["bitfinex","ETHUSD",1758138154548,0.2946,4514.3,4514.2,6.08938424]
["bitfinex","ETHUSD",1758138154731,0.7461,4514.3,4514.2,6.06723193]
["bitfinex","ETHUSD",1758138154928,0.2946,4514.3,4514.2,6.06723193]
["bitfinex","ETHUSD",1758138155244,0.002,4514.3,4514.2,6.76655679]
["bitfinex","ETHUSD",1758138156352,0.002,4514.3,4514.2,6.46455679]
["bitfinex","ETHUSD",1758138156863,0.2946,4514.3,4514.2,6.46455679]
["bitfinex","ETHUSD",1758138157321,0.002,4514.3,4514.2,6.46455679]
["bitfinex","ETHUSD",1758138157725,0.002,4514.3,4514.2,2.91455679]
["bitfinex","ETHUSD",1758138157923,0.002,4514.3,4514.2,13.8877091]
["bitfinex","ETHUSD",1758138158137,0.002,4514.3,4514.2,13.86555679]
["bitfinex","ETHUSD",1758138158358,0.2946,4514.3,4514.2,13.56355679]
["bitfinex","ETHUSD",1758138158861,0.002,4514.3,4514.2,13.56355679]
["bitfinex","ETHUSD",1758138159666,0.002,4514.3,4514.2,14.31985679]
["bitfinex","ETHUSD",1758138159841,0.002,4514.3,4514.2,14.31885679]
["bitfinex","ETHUSD",1758138160247,0.002,4514.3,4514.2,17.31885679]
["bitfinex","ETHUSD",1758138160447,0.002,4514.3,4514.2,17.78745679]
["bitfinex","ETHUSD",1758138160768,1e-08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758138160931,1e-08,4514.8,4514.7,9.83014051]
["bitfinex","ETHUSD",1758138161126,1e-08,4514.8,4514.7,11.03289065]
["bitfinex","ETHUSD",1758138161327,1e-08,4514.8,4514.7,10.56429065]
["bitfinex","ETHUSD",1758138161678,1e-08,4514.8,4514.7,9.80799065]
["bitfinex","ETHUSD",1758138161679,0.74410001,4514.8,4514.7,9.80799065]
["bitfinex","ETHUSD",1758138161885,0.29260001,4514.8,4514.7,9.80799065]
["bitfinex","ETHUSD",1758138162047,1e-08,4514.8,4514.7,9.80799065]
["bitfinex","ETHUSD",1758138162935,0.29260001,4514.8,4514.7,9.80799065]
["bitfinex","ETHUSD",1758138163136,0.74410001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758138163455,1.03350001,4514.8,4514.7,6.17438659]
["bitfinex","ETHUSD",1758138163646,1.03350001,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1758138163912,1.03350001,4514.8,4514.6,2.21499487]
["bitfinex","ETHUSD",1758138164222,0.7409,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758138164410,1.0335,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758138164812,1.0335,4514.7,4514.6,2.23718601]
["bitfinex","ETHUSD",1758138165017,1e-08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758138165328,1e-08,4514.8,4514.7,9.98588659]
["bitfinex","ETHUSD",1758138165518,1e-08,4514.8,4514.7,10.28788659]
["bitfinex","ETHUSD",1758138165826,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758138166028,1e-08,4515.8,4515.7,9.08464105]
["bitfinex","ETHUSD",1758138166227,0.4515,4517.2,4515.8,3.0]
["bitfinex","ETHUSD",1758138166429,0.4515,4517.2,4516.0,2.21432481]
["bitfinex","ETHUSD",1758138166747,0.2924,4517.3,4517.0,2.21385875]
["bitfinex","ETHUSD",1758138166748,0.7409,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758138166927,1.0335,4517.1,4515.6,3.0]
["bitfinex","ETHUSD",1758138167243,0.7409,4517.0,4515.7,0.02214496]
["bitfinex","ETHUSD",1758138167537,0.7409,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1758138167749,0.003,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138167973,0.2924,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138168153,0.585,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138168494,0.10689542,4518.9,4517.2,6.88822008]
["bitfinex","ETHUSD",1758138168824,0.7409,4518.7,4517.2,6.58845935]
["bitfinex","ETHUSD",1758138169151,0.7409,4518.6,4517.2,6.58845935]
["bitfinex","ETHUSD",1758138169306,0.7409,4518.5,4517.3,3.847]
["bitfinex","ETHUSD",1758138169628,0.7409,4518.4,4517.4,7.1]
["bitfinex","ETHUSD",1758138169802,0.7409,4518.3,4517.6,2.21356472]
["bitfinex","ETHUSD",1758138170004,0.7409,4518.2,4518.0,2.21332634]
["bitfinex","ETHUSD",1758138170216,1.0335,4518.1,4517.7,3.846]
["bitfinex","ETHUSD",1758138170417,0.7409,4518.0,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138170629,1.0335,4517.9,4517.6,3.846]
["bitfinex","ETHUSD",1758138170936,0.7409,4517.8,4517.4,2.21362812]
["bitfinex","ETHUSD",1758138171135,0.7409,4517.8,4516.6,2.21405481]
["bitfinex","ETHUSD",1758138171136,0.7409,4517.8,4517.1,3.846]
["bitfinex","ETHUSD",1758138171436,0.7409,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1758138171638,1.0335,4517.7,4517.3,2.21369635]
["bitfinex","ETHUSD",1758138171934,0.7409,4517.6,4517.3,2.21368832]
["bitfinex","ETHUSD",1758138172138,0.792,4518.5,4517.4,0.02213662]
["bitfinex","ETHUSD",1758138172339,0.12,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758138172541,0.12,4518.8,4518.7,6.05802587]
["bitfinex","ETHUSD",1758138172837,0.12,4518.8,4518.7,6.81432587]
["bitfinex","ETHUSD",1758138173025,0.4515,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1758138173226,0.2926,4519.8,4518.6,0.4543]
["bitfinex","ETHUSD",1758138173427,0.2926,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1758138173758,0.7382,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1758138173964,0.20578625,4521.0,4519.4,3.845]
["bitfinex","ETHUSD",1758138174108,0.4456,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758138174440,0.7594,4520.4,4519.9,2.21240053]
["bitfinex","ETHUSD",1758138174744,0.7594,4520.4,4520.2,2.21228519]
["bitfinex","ETHUSD",1758138174950,0.7594,4520.4,4520.1,2.21232225]
["bitfinex","ETHUSD",1758138174951,0.4456,4520.3,4520.1,2.21232225]
["bitfinex","ETHUSD",1758138175169,0.7594,4520.2,4520.1,2.21232225]
["bitfinex","ETHUSD",1758138175526,3.844,4521.4,4520.2,2.21229149]
["bitfinex","ETHUSD",1758138175718,0.4456,4521.0,4520.3,3.86612242]
["bitfinex","ETHUSD",1758138175957,0.556,4521.0,4520.6,2.21205141]
["bitfinex","ETHUSD",1758138176154,0.556,4521.0,4520.3,3.9544]
["bitfinex","ETHUSD",1758138176374,0.792,4520.3,4518.4,2.2131728]
["bitfinex","ETHUSD",1758138176561,0.792,4520.1,4518.7,3.844]
["bitfinex","ETHUSD",1758138176771,0.4456,4520.0,4518.8,3.844]
["bitfinex","ETHUSD",1758138177064,0.4456,4519.9,4518.8,3.844]
["bitfinex","ETHUSD",1758138177264,0.4456,4519.9,4519.3,2.21272833]
["bitfinex","ETHUSD",1758138177438,1.914,4520.3,4519.4,0.02212683]
["bitfinex","ETHUSD",1758138177638,1.914,4520.3,4518.9,0.02212927]
["bitfinex","ETHUSD",1758138177639,0.3138,4519.5,4518.9,0.02212927]
["bitfinex","ETHUSD",1758138177838,0.3138,4519.5,4518.6,5.30107325]
["bitfinex","ETHUSD",1758138178041,0.4456,4519.4,4518.7,0.02213025]
["bitfinex","ETHUSD",1758138178268,0.4456,4519.4,4518.5,6.05611791]
["bitfinex","ETHUSD",1758138178468,0.4456,4519.4,4518.5,3.843]
["bitfinex","ETHUSD",1758138179030,0.4456,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758138179375,0.4456,4519.4,4518.9,2.2128827]
["bitfinex","ETHUSD",1758138179376,0.7495,4519.4,4518.9,2.2128827]
["bitfinex","ETHUSD",1758138179572,0.4324,4519.3,4518.9,2.2128827]
["bitfinex","ETHUSD",1758138179769,0.4324,4519.3,4518.6,3.843]
["bitfinex","ETHUSD",1758138179975,3.0,4519.2,4516.1,5.981]
["bitfinex","ETHUSD",1758138180128,0.3039,4518.7,4518.5,2.2131196]
["bitfinex","ETHUSD",1758138180332,0.4324,4518.6,4518.4,2.21316861]
["bitfinex","ETHUSD",1758138180570,0.7363,4518.5,4517.6,3.843]
["bitfinex","ETHUSD",1758138181071,1.913,4519.3,4518.4,0.3148]
["bitfinex","ETHUSD",1758138181471,1.913,4519.3,4518.3,2.21319119]
["bitfinex","ETHUSD",1758138181672,0.4324,4519.2,4518.5,2.21307777]
["bitfinex","ETHUSD",1758138182043,0.3039,4518.6,4518.0,2.21334956]
["bitfinex","ETHUSD",1758138182237,0.4324,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758138182437,0.7363,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758138183267,0.4324,4519.1,4518.2,0.0221327]
["bitfinex","ETHUSD",1758138183465,1.913,4519.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1758138183665,1.913,4519.3,4519.0,2.21284803]
["bitfinex","ETHUSD",1758138183963,2.3454,4519.3,4518.7,2.21300184]
["bitfinex","ETHUSD",1758138184163,2.3454,4519.3,4518.8,0.02212976]
["bitfinex","ETHUSD",1758138184690,0.3039,4518.9,4517.4,1.913]
["bitfinex","ETHUSD",1758138184890,0.4324,4518.8,4517.4,5.755]
["bitfinex","ETHUSD",1758138185097,0.4324,4518.8,4517.6,2.21356472]
["bitfinex","ETHUSD",1758138185270,0.4324,4518.8,4517.7,0.02213515]
["bitfinex","ETHUSD",1758138185856,0.4324,4518.8,4517.9,2.21340164]
["bitfinex","ETHUSD",1758138186161,0.4324,4518.7,4517.4,6.2349]
["bitfinex","ETHUSD",1758138186372,0.1104,4518.5,4518.4,2.2131285]
["bitfinex","ETHUSD",1758138186588,0.4143,4518.5,4518.4,2.2131285]
["bitfinex","ETHUSD",1758138186788,0.4143,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758138186990,0.1104,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758138187293,3.842,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1758138187657,2.0234,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758138187872,2.3273,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758138188071,2.3273,4519.3,4519.0,2.21287895]
["bitfinex","ETHUSD",1758138188275,0.4324,4519.2,4518.4,0.1104]
["bitfinex","ETHUSD",1758138188506,0.4324,4519.2,4518.8,2.21294181]
["bitfinex","ETHUSD",1758138188703,0.4324,4519.2,4518.5,2.21312382]
["bitfinex","ETHUSD",1758138189008,0.4324,4519.2,4518.4,0.13253172]
["bitfinex","ETHUSD",1758138189009,0.002,4519.5,4519.2,2.21278102]
["bitfinex","ETHUSD",1758138189176,0.002,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758138189519,0.002,4519.5,4519.4,3.00738309]
["bitfinex","ETHUSD",1758138189677,0.002,4519.5,4519.4,3.45058309]
["bitfinex","ETHUSD",1758138190001,0.002,4519.5,4519.4,3.56098309]
["bitfinex","ETHUSD",1758138190184,0.002,4519.5,4519.4,7.86013223]
["bitfinex","ETHUSD",1758138190701,0.002,4519.5,4519.4,6.84838309]
["bitfinex","ETHUSD",1758138190919,0.002,4519.5,4519.4,6.05368309]
["bitfinex","ETHUSD",1758138191415,0.3059,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758138191567,0.7383,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758138192001,0.7383,4519.5,4518.4,1.913]
["bitfinex","ETHUSD",1758138192167,0.7383,4519.5,4519.2,2.21274369]
["bitfinex","ETHUSD",1758138192367,0.4324,4519.4,4519.1,2.21280291]
["bitfinex","ETHUSD",1758138192589,0.3039,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758138192983,0.7363,4519.2,4518.4,5.754]
["bitfinex","ETHUSD",1758138193183,0.7363,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758138193499,0.7363,4519.2,4516.7,0.66497837]
["bitfinex","ETHUSD",1758138193660,0.792,4518.7,4517.0,2.3929]
["bitfinex","ETHUSD",1758138193865,0.792,4518.5,4517.4,2.21363873]
["bitfinex","ETHUSD",1758138194166,0.3039,4517.5,4517.4,2.21363445]
["bitfinex","ETHUSD",1758138194663,0.3039,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138195098,0.20610162,4518.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1758138195280,4.913,4518.6,4518.3,2.21321074]
["bitfinex","ETHUSD",1758138195580,0.3039,4518.4,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138195784,1.913,4518.6,4517.6,0.4799]
["bitfinex","ETHUSD",1758138196109,1.913,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1758138196313,1.913,4518.6,4518.3,2.21319468]
["bitfinex","ETHUSD",1758138196468,0.4324,4518.5,4517.4,3.841]
["bitfinex","ETHUSD",1758138196671,0.4324,4518.5,4518.1,2.21328059]
["bitfinex","ETHUSD",1758138196972,0.3039,4518.2,4517.4,3.841]
["bitfinex","ETHUSD",1758138197410,0.3039,4518.2,4518.0,2.21336008]
["bitfinex","ETHUSD",1758138197562,0.3039,4518.2,4517.4,3.841]
["bitfinex","ETHUSD",1758138197768,0.7363,4518.2,4517.3,3.841]
["bitfinex","ETHUSD",1758138197993,0.792,4518.1,4516.5,0.4799]
["bitfinex","ETHUSD",1758138198200,0.792,4518.1,4516.3,2.21420189]
["bitfinex","ETHUSD",1758138198201,0.792,4517.3,4516.3,2.21420189]
["bitfinex","ETHUSD",1758138198379,0.3039,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758138198592,3.841,4517.3,4517.0,2.2138552]
["bitfinex","ETHUSD",1758138198788,3.841,4517.3,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138199101,1.913,4517.4,4516.5,0.4799]
["bitfinex","ETHUSD",1758138199262,1.913,4517.4,4516.5,0.50204103]
["bitfinex","ETHUSD",1758138199962,0.4324,4517.3,4515.9,0.4799]
["bitfinex","ETHUSD",1758138200287,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1758138200601,0.1104,4517.1,4517.0,0.3148]
["bitfinex","ETHUSD",1758138200800,0.1104,4517.1,4516.4,0.5903]
["bitfinex","ETHUSD",1758138201174,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1758138201611,2.32422162,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1758138201945,0.3039,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1758138202109,2.21427766,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758138202310,0.3039,4515.9,4515.8,0.121]
["bitfinex","ETHUSD",1758138202961,2.95069801,4515.9,4515.8,0.121]
["bitfinex","ETHUSD",1758138203547,10.58369801,4515.9,4515.8,0.121]
["bitfinex","ETHUSD",1758138204043,10.78971638,4515.9,4515.8,0.121]
["bitfinex","ETHUSD",1758138204635,2.21454513,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758138204825,6.00664322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138205028,4.0828,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758138205358,6.00688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138205653,9.84788848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138205812,10.78992557,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138206014,10.58428848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138206940,10.78972612,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138207563,11.26248483,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138208046,6.94872612,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138208348,10.79072612,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138208552,6.94872612,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138209014,10.79072612,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138209212,6.94872612,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138209437,6.74328848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138209820,10.58628848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138210557,6.74328848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138210736,10.58628848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138213261,7.1338,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138213418,9.34868848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138213926,9.05788848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138214134,3.0,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138214340,6.843,4514.9,4514.8,0.7981]
["bitfinex","ETHUSD",1758138215156,1.914,4515.5,4514.8,3.48003656]
["bitfinex","ETHUSD",1758138215324,1.914,4515.5,4515.0,2.21481401]
["bitfinex","ETHUSD",1758138215528,1.914,4515.5,4514.9,1.44675254]
["bitfinex","ETHUSD",1758138215529,3.843,4515.4,4515.2,2.21474131]
["bitfinex","ETHUSD",1758138215751,0.1104,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758138216050,3.843,4516.0,4515.5,1.2641]
["bitfinex","ETHUSD",1758138216250,3.843,4516.0,4515.8,2.21444232]
["bitfinex","ETHUSD",1758138216416,3.843,4516.0,4515.9,0.7971]
["bitfinex","ETHUSD",1758138216749,3.843,4516.0,4515.9,1.2641]
["bitfinex","ETHUSD",1758138216942,3.843,4516.0,4515.9,0.7971]
["bitfinex","ETHUSD",1758138218657,3.843,4516.0,4515.6,0.1104]
["bitfinex","ETHUSD",1758138218817,3.843,4516.0,4515.7,0.4992]
["bitfinex","ETHUSD",1758138219022,3.843,4516.0,4515.7,2.21448775]
["bitfinex","ETHUSD",1758138219223,3.843,4516.0,4515.8,0.4992]
["bitfinex","ETHUSD",1758138219425,3.843,4516.0,4515.6,0.1104]
["bitfinex","ETHUSD",1758138219426,0.1104,4516.3,4515.9,0.7971]
["bitfinex","ETHUSD",1758138219620,0.1104,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758138219958,5.758,4516.6,4516.1,2.2363972]
["bitfinex","ETHUSD",1758138220129,5.758,4516.6,4516.5,0.2979]
["bitfinex","ETHUSD",1758138220331,5.758,4516.6,4516.2,0.4992]
["bitfinex","ETHUSD",1758138220715,5.758,4516.6,4516.2,2.21423817]
["bitfinex","ETHUSD",1758138220920,1.915,4516.6,4516.5,2.51200384]
["bitfinex","ETHUSD",1758138221153,5.758,4516.6,4516.1,2.71349981]
["bitfinex","ETHUSD",1758138221329,5.758,4516.6,4516.2,0.4992]
["bitfinex","ETHUSD",1758138221527,5.758,4516.6,4516.5,0.2979]
["bitfinex","ETHUSD",1758138221728,1.915,4516.6,4516.2,0.4992]
["bitfinex","ETHUSD",1758138221938,5.758,4516.6,4516.2,0.4992]
["bitfinex","ETHUSD",1758138222259,7.97207044,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1758138222458,5.758,4516.6,4516.0,2.23647841]
["bitfinex","ETHUSD",1758138222676,5.758,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1758138222954,3.843,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1758138223318,3.843,4516.5,4515.9,2.32479771]
["bitfinex","ETHUSD",1758138223519,3.843,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1758138223951,6.05714159,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1758138224173,0.2908,4516.0,4515.0,2.21481293]
["bitfinex","ETHUSD",1758138224375,0.1104,4515.8,4514.8,0.001]
["bitfinex","ETHUSD",1758138224546,1.915,4515.7,4514.8,0.001]
["bitfinex","ETHUSD",1758138224744,2.50568848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138224937,4.1338,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138225140,4.5794,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138225339,3.0,4515.8,4514.8,1.2651]
["bitfinex","ETHUSD",1758138225564,0.1104,4515.4,4514.8,3.48002206]
["bitfinex","ETHUSD",1758138225738,0.1104,4515.4,4514.9,0.02214888]
["bitfinex","ETHUSD",1758138225940,3.843,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758138226173,0.1104,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758138226382,3.843,4515.4,4515.3,3.18089226]
["bitfinex","ETHUSD",1758138226592,3.843,4515.4,4515.3,3.47879226]
["bitfinex","ETHUSD",1758138226794,3.843,4515.8,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138226987,3.843,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758138227303,3.843,4516.0,4515.9,2.21439042]
["bitfinex","ETHUSD",1758138227583,3.843,4516.0,4515.9,2.71359042]
["bitfinex","ETHUSD",1758138227953,0.1104,4516.3,4516.1,2.21429586]
["bitfinex","ETHUSD",1758138228280,3.843,4516.2,4516.0,2.71354227]
["bitfinex","ETHUSD",1758138228670,0.1104,4516.3,4516.1,0.4992]
["bitfinex","ETHUSD",1758138228845,1.915,4516.5,4516.2,2.21420528]
["bitfinex","ETHUSD",1758138229051,3.843,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758138229402,3.843,4516.4,4516.2,0.4992]
["bitfinex","ETHUSD",1758138229578,3.843,4516.4,4516.0,0.1104]
["bitfinex","ETHUSD",1758138229755,0.1104,4516.3,4515.6,0.1104]
["bitfinex","ETHUSD",1758138230153,0.1104,4516.3,4516.1,2.21429457]
["bitfinex","ETHUSD",1758138230579,0.1104,4516.3,4515.9,2.21438728]
["bitfinex","ETHUSD",1758138230783,0.1104,4516.3,4516.0,2.71354433]
["bitfinex","ETHUSD",1758138230991,0.1104,4516.3,4516.0,0.4992]
["bitfinex","ETHUSD",1758138231291,0.002,4516.6,4516.0,0.4992]
["bitfinex","ETHUSD",1758138231292,0.002,4516.6,4516.4,2.21415286]
["bitfinex","ETHUSD",1758138231496,0.002,4516.6,4516.1,2.73564216]
["bitfinex","ETHUSD",1758138231497,0.002,4516.6,4516.5,2.23624487]
["bitfinex","ETHUSD",1758138232065,0.002,4516.6,4516.5,2.71330384]
["bitfinex","ETHUSD",1758138232476,0.002,4516.6,4515.9,2.71359362]
["bitfinex","ETHUSD",1758138232711,0.002,4516.6,4515.9,0.4992]
["bitfinex","ETHUSD",1758138232990,0.2908,4516.4,4515.8,7.1]
["bitfinex","ETHUSD",1758138233171,0.002,4516.6,4515.8,7.1]
["bitfinex","ETHUSD",1758138233386,0.002,4516.6,4515.8,8.41565882]
["bitfinex","ETHUSD",1758138233590,0.002,4516.6,4515.9,0.92744398]
["bitfinex","ETHUSD",1758138234014,0.002,4516.6,4516.3,2.21418736]
["bitfinex","ETHUSD",1758138234305,0.002,4516.6,4516.2,2.21424602]
["bitfinex","ETHUSD",1758138234662,0.002,4516.6,4516.3,2.21419154]
["bitfinex","ETHUSD",1758138234867,0.002,4516.6,4516.2,2.21423864]
["bitfinex","ETHUSD",1758138235096,0.002,4516.6,4516.0,2.69184689]
["bitfinex","ETHUSD",1758138235268,0.002,4516.6,4516.5,2.50950384]
["bitfinex","ETHUSD",1758138235684,0.002,4516.6,4516.5,0.7729]
["bitfinex","ETHUSD",1758138235995,0.002,4516.6,4516.5,2.98700384]
["bitfinex","ETHUSD",1758138236507,0.3094,4516.6,4515.8,9.31444657]
["bitfinex","ETHUSD",1758138236706,0.7737,4516.6,4515.6,0.9053]
["bitfinex","ETHUSD",1758138236870,0.7737,4516.6,4516.1,2.21427591]
["bitfinex","ETHUSD",1758138237066,0.4643,4516.5,4516.0,2.2143408]
["bitfinex","ETHUSD",1758138237308,0.3094,4516.6,4516.1,2.21429469]
["bitfinex","ETHUSD",1758138237472,0.002,4516.6,4516.2,2.21424126]
["bitfinex","ETHUSD",1758138237676,0.002,4516.6,4515.7,2.21449609]
["bitfinex","ETHUSD",1758138238001,0.002,4516.6,4515.6,0.4775]
["bitfinex","ETHUSD",1758138238204,3.842,4516.5,4516.1,2.21426495]
["bitfinex","ETHUSD",1758138238406,3.842,4516.5,4516.3,2.21417942]
["bitfinex","ETHUSD",1758138238907,0.002,4516.6,4516.4,2.21414695]
["bitfinex","ETHUSD",1758138239135,3.842,4516.5,4516.3,2.2141885]
["bitfinex","ETHUSD",1758138239336,3.842,4516.5,4516.2,2.21420866]
["bitfinex","ETHUSD",1758138239521,3.842,4516.5,4516.0,2.21434898]
["bitfinex","ETHUSD",1758138239704,3.842,4516.5,4516.1,0.4931]
["bitfinex","ETHUSD",1758138240101,0.002,4516.6,4516.1,0.4931]
["bitfinex","ETHUSD",1758138240346,3.844,4516.6,4516.1,0.4931]
["bitfinex","ETHUSD",1758138240498,3.844,4516.6,4516.1,2.70738346]
["bitfinex","ETHUSD",1758138240702,0.002,4516.6,4516.5,2.52260384]
["bitfinex","ETHUSD",1758138240913,0.002,4516.6,4516.5,3.44460384]
["bitfinex","ETHUSD",1758138241137,0.002,4516.6,4516.5,3.46674487]
["bitfinex","ETHUSD",1758138241341,0.002,4516.6,4516.3,2.21416667]
["bitfinex","ETHUSD",1758138241527,0.002,4516.6,4516.3,0.1104]
["bitfinex","ETHUSD",1758138242044,0.002,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758138242243,0.002,4516.6,4516.5,2.52260384]
["bitfinex","ETHUSD",1758138242551,0.002,4516.6,4516.5,3.01570384]
["bitfinex","ETHUSD",1758138243045,0.002,4516.6,4516.5,3.55500384]
["bitfinex","ETHUSD",1758138243242,0.002,4516.6,4516.5,4.09124855]
["bitfinex","ETHUSD",1758138243544,0.002,4516.6,4516.5,11.19124855]
["bitfinex","ETHUSD",1758138243840,0.002,4516.6,4516.5,3.12610384]
["bitfinex","ETHUSD",1758138245309,0.002,4516.6,4516.5,3.55500384]
["bitfinex","ETHUSD",1758138246454,0.002,4516.6,4516.5,3.57714487]
["bitfinex","ETHUSD",1758138246673,1e-08,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758138246871,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138247171,0.002,4517.5,4517.1,0.4931]
["bitfinex","ETHUSD",1758138247343,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138248349,0.002,4517.5,4517.4,3.46629934]
["bitfinex","ETHUSD",1758138248568,0.002,4517.5,4517.4,3.57669934]
["bitfinex","ETHUSD",1758138249073,0.002,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1758138249272,0.2897,4517.5,4517.1,2.21380853]
["bitfinex","ETHUSD",1758138249568,0.2897,4517.5,4516.9,7.1]
["bitfinex","ETHUSD",1758138249569,0.002,4517.5,4517.2,2.32415593]
["bitfinex","ETHUSD",1758138249970,0.002,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1758138250173,0.002,4517.5,4517.4,2.52216272]
["bitfinex","ETHUSD",1758138250422,0.002,4517.5,4517.0,2.21382316]
["bitfinex","ETHUSD",1758138250674,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138250853,0.002,4517.5,4517.3,2.21367706]
["bitfinex","ETHUSD",1758138251182,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138251478,0.002,4517.5,4517.0,0.4931]
["bitfinex","ETHUSD",1758138251662,0.002,4517.5,4516.9,6.0548858]
["bitfinex","ETHUSD",1758138251855,0.002,4517.5,4516.8,7.1]
["bitfinex","ETHUSD",1758138252060,2.21377007,4517.2,4516.8,7.1]
["bitfinex","ETHUSD",1758138252354,0.2877,4516.9,4515.9,3.84]
["bitfinex","ETHUSD",1758138252553,0.4296,4516.8,4515.7,2.21445981]
["bitfinex","ETHUSD",1758138252758,2.21412083,4516.5,4515.5,3.84]
["bitfinex","ETHUSD",1758138253055,0.4296,4516.7,4515.5,4.46481]
["bitfinex","ETHUSD",1758138253573,0.4296,4516.7,4516.0,2.2143009]
["bitfinex","ETHUSD",1758138253741,0.4296,4516.7,4516.1,2.21429525]
["bitfinex","ETHUSD",1758138254353,2.64363826,4516.7,4515.5,4.46481]
["bitfinex","ETHUSD",1758138254557,0.4296,4516.7,4515.5,4.46481]
["bitfinex","ETHUSD",1758138254779,0.4296,4516.7,4515.9,2.21439081]
["bitfinex","ETHUSD",1758138254780,2.64362033,4516.7,4515.9,2.21439081]
["bitfinex","ETHUSD",1758138254941,0.4296,4516.7,4516.0,2.21433097]
["bitfinex","ETHUSD",1758138255144,1.914,4516.8,4516.2,2.21425091]
["bitfinex","ETHUSD",1758138255388,1.914,4516.8,4516.7,2.5225058]
["bitfinex","ETHUSD",1758138255589,1.914,4516.8,4516.7,0.8016]
["bitfinex","ETHUSD",1758138255747,2.21370757,4517.4,4516.7,0.8016]
["bitfinex","ETHUSD",1758138255748,5.21366443,4517.4,4516.7,0.8016]
["bitfinex","ETHUSD",1758138255950,4.04678012,4517.3,4516.7,0.8016]
["bitfinex","ETHUSD",1758138256148,3.84,4517.3,4516.7,3.01559645]
["bitfinex","ETHUSD",1758138256455,3.84,4517.3,4516.7,0.8016]
["bitfinex","ETHUSD",1758138256669,3.84,4517.3,4516.7,0.4931]
["bitfinex","ETHUSD",1758138256873,3.84,4517.3,4516.7,2.70709659]
["bitfinex","ETHUSD",1758138257048,1.916,4517.5,4516.7,0.4931]
["bitfinex","ETHUSD",1758138257248,4.04687068,4517.4,4516.8,2.21395678]
["bitfinex","ETHUSD",1758138257577,6.84,4517.4,4516.8,2.21395678]
["bitfinex","ETHUSD",1758138257785,6.84,4517.4,4516.9,2.21389431]
["bitfinex","ETHUSD",1758138258196,0.4296,4517.3,4516.3,0.922]
["bitfinex","ETHUSD",1758138258394,2.21384642,4517.1,4516.3,0.4931]
["bitfinex","ETHUSD",1758138258580,3.84,4517.2,4515.3,2.21568199]
["bitfinex","ETHUSD",1758138258581,0.2877,4516.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138258767,0.2877,4516.4,4515.6,0.253981]
["bitfinex","ETHUSD",1758138258963,0.2877,4516.4,4516.0,2.21430201]
["bitfinex","ETHUSD",1758138259163,0.2877,4516.4,4515.8,2.21443966]
["bitfinex","ETHUSD",1758138259416,3.84,4516.8,4516.3,0.3085]
["bitfinex","ETHUSD",1758138259710,3.84,4517.1,4516.3,0.3085]
["bitfinex","ETHUSD",1758138259880,3.84,4517.1,4516.0,0.4931]
["bitfinex","ETHUSD",1758138260064,3.84,4517.1,4516.5,2.21408907]
["bitfinex","ETHUSD",1758138260414,0.1104,4516.9,4516.5,2.21409298]
["bitfinex","ETHUSD",1758138260704,0.1104,4516.9,4516.4,2.21414685]
["bitfinex","ETHUSD",1758138261380,0.1104,4516.9,4516.3,2.21419773]
["bitfinex","ETHUSD",1758138261581,0.1104,4516.9,4516.1,0.1104]
["bitfinex","ETHUSD",1758138261798,0.2877,4516.2,4516.0,2.21433394]
["bitfinex","ETHUSD",1758138262305,3.9504,4516.5,4516.1,2.21428044]
["bitfinex","ETHUSD",1758138262502,3.9504,4516.5,4515.7,0.1104]
["bitfinex","ETHUSD",1758138262503,0.1104,4516.5,4516.3,2.21416286]
["bitfinex","ETHUSD",1758138262801,0.7173,4516.4,4515.7,0.6035]
["bitfinex","ETHUSD",1758138263013,0.7173,4516.4,4515.7,0.1104]
["bitfinex","ETHUSD",1758138263368,0.7173,4516.4,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138263570,2.21435318,4516.0,4515.3,0.001]
["bitfinex","ETHUSD",1758138263803,6.05444402,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1758138264000,0.3049,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138264216,4.2977,4515.9,4515.3,2.21568744]
["bitfinex","ETHUSD",1758138264402,4.2977,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1758138264770,4.2977,4515.9,4515.3,2.21568767]
["bitfinex","ETHUSD",1758138264971,3.0,4516.2,4515.3,2.21568767]
["bitfinex","ETHUSD",1758138264972,3.4577,4516.5,4515.3,0.001]
["bitfinex","ETHUSD",1758138265167,3.0,4516.3,4515.5,2.21459417]
["bitfinex","ETHUSD",1758138265370,0.20696872,4516.2,4515.5,2.21459417]
["bitfinex","ETHUSD",1758138265589,0.20696872,4516.2,4515.5,2.21458045]
["bitfinex","ETHUSD",1758138265822,0.20696872,4516.2,4515.6,2.21452176]
["bitfinex","ETHUSD",1758138266026,0.20696872,4516.2,4515.4,0.4545]
["bitfinex","ETHUSD",1758138266224,3.0,4516.0,4515.4,2.21464015]
["bitfinex","ETHUSD",1758138266429,3.84,4515.9,4515.4,2.21464015]
["bitfinex","ETHUSD",1758138266725,3.84,4515.9,4515.5,2.21455236]
["bitfinex","ETHUSD",1758138266890,3.84,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1758138267087,3.84,4515.9,4515.3,2.21569208]
["bitfinex","ETHUSD",1758138267427,3.84,4515.9,4515.5,2.21458002]
["bitfinex","ETHUSD",1758138267923,3.84,4515.9,4515.3,2.21568101]
["bitfinex","ETHUSD",1758138268229,0.3049,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138268393,4.1449,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138268593,4.6026,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138269096,4.1449,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138269302,0.3049,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138269502,4.1449,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138270313,1.914,4515.7,4515.4,2.21461212]
["bitfinex","ETHUSD",1758138270531,3.84,4515.6,4515.4,2.66911212]
["bitfinex","ETHUSD",1758138270734,1.914,4515.7,4515.4,0.4545]
["bitfinex","ETHUSD",1758138270936,3.84,4515.5,4515.4,0.4545]
["bitfinex","ETHUSD",1758138271342,4.6026,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758138271655,0.4577,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138271819,4.1449,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758138272014,0.7626,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138273553,2.97724322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138273742,0.7626,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138274156,1.914,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1758138274317,3.84,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758138274521,0.3049,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138276242,3.76924322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758138276551,3.76924322,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758138276552,3.792,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1758138276728,27.90556952,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138276927,25.99558104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138277133,32.50816952,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138277528,30.29328104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138277726,6.84,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138278456,6.719,4514.9,4514.8,0.7541]
["bitfinex","ETHUSD",1758138278755,3.84,4514.9,4514.8,2.96903585]
["bitfinex","ETHUSD",1758138278933,3.84,4514.9,4514.8,3.39863585]
["bitfinex","ETHUSD",1758138279258,1.914,4515.7,4514.9,2.21488503]
["bitfinex","ETHUSD",1758138279455,3.84,4515.6,4514.9,2.21488503]
["bitfinex","ETHUSD",1758138279635,3.84,4515.6,4514.8,0.4555]
["bitfinex","ETHUSD",1758138279837,3.84,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1758138280156,3.84,4515.5,4514.9,2.21488025]
["bitfinex","ETHUSD",1758138280363,3.0,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758138280571,3.0,4515.4,4514.9,2.21485086]
["bitfinex","ETHUSD",1758138281135,3.0,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758138281136,0.3049,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1758138281453,3.839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138281667,4.2967,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138281991,4.1439,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138282745,10.60848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138283271,8.3936,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138283590,3.3049,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138283742,3.0,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138284061,6.839,4514.9,4514.8,0.2996]
["bitfinex","ETHUSD",1758138284286,6.839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138285277,6.839,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1758138285443,3.0,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138285643,6.839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138286078,7.1439,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138286462,7.6016,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138287058,6.839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138287858,7.1439,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138288044,7.6016,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138288983,6.839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138289399,7.1439,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138289580,32.50716952,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138289947,32.98392768,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758138290178,6.11733753,4514.8,4514.3,0.001]
["bitfinex","ETHUSD",1758138290380,2.21517963,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758138290560,28.2109602,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138290892,32.0499602,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138291065,32.5076602,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138291818,30.29228104,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138291984,29.83458104,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138292154,7.631,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138292560,3.0,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138292802,3.0,4513.9,4513.8,0.2996]
["bitfinex","ETHUSD",1758138292951,6.839,4513.9,4513.8,0.7541]
["bitfinex","ETHUSD",1758138293386,6.839,4513.9,4513.8,2.96952824]
["bitfinex","ETHUSD",1758138293747,1.915,4514.7,4513.8,1.72670822]
["bitfinex","ETHUSD",1758138293945,3.839,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758138294148,3.0,4514.6,4514.5,0.7687]
["bitfinex","ETHUSD",1758138294373,6.839,4514.6,4514.5,2.98378472]
["bitfinex","ETHUSD",1758138294773,6.839,4514.6,4514.5,0.7687]
["bitfinex","ETHUSD",1758138295164,6.839,4514.6,4514.1,0.4805]
["bitfinex","ETHUSD",1758138295359,6.839,4514.6,4514.2,2.69573161]
["bitfinex","ETHUSD",1758138295782,6.839,4514.6,4514.3,0.4805]
["bitfinex","ETHUSD",1758138295983,6.839,4514.6,4514.0,2.21529649]
["bitfinex","ETHUSD",1758138296315,0.3163,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1758138296515,3.839,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758138297302,3.839,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758138297506,3.792,4514.5,4513.8,2.21642136]
["bitfinex","ETHUSD",1758138297685,0.792,4514.3,4513.8,2.21642136]
["bitfinex","ETHUSD",1758138297887,3.839,4514.2,4513.9,2.21536803]
["bitfinex","ETHUSD",1758138298099,3.839,4514.2,4514.0,2.21531741]
["bitfinex","ETHUSD",1758138298298,0.47698388,4514.6,4514.1,0.3007]
["bitfinex","ETHUSD",1758138298497,3.838,4514.5,4514.3,2.21515545]
["bitfinex","ETHUSD",1758138298697,3.838,4514.5,4514.0,0.4577]
["bitfinex","ETHUSD",1758138299018,3.838,4514.5,4514.1,0.4577]
["bitfinex","ETHUSD",1758138299229,3.838,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1758138299438,3.838,4514.5,4514.1,2.21523755]
["bitfinex","ETHUSD",1758138299600,3.838,4514.5,4513.8,0.4587]
["bitfinex","ETHUSD",1758138299800,3.838,4514.5,4513.8,2.6741232]
["bitfinex","ETHUSD",1758138300019,1.2216,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758138300322,1.0802,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138300626,7.13357916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138300921,4.5098,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138301085,6.838,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138301285,6.828,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138301509,3.838,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138301723,0.1104,4514.0,4513.8,1.44885147]
["bitfinex","ETHUSD",1758138301950,3.838,4514.1,4513.9,0.9255]
["bitfinex","ETHUSD",1758138302243,3.838,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758138302417,3.9484,4513.9,4513.8,2.21642603]
["bitfinex","ETHUSD",1758138302783,0.1104,4513.9,4513.8,2.21642824]
["bitfinex","ETHUSD",1758138303019,0.1104,4513.9,4513.8,2.97482824]
["bitfinex","ETHUSD",1758138303020,3.9484,4513.9,4513.8,2.97482824]
["bitfinex","ETHUSD",1758138303323,3.838,4513.9,4513.8,1.2272]
["bitfinex","ETHUSD",1758138303619,3.838,4513.9,4513.8,2.97480804]
["bitfinex","ETHUSD",1758138303819,0.1104,4514.2,4513.8,0.7594]
["bitfinex","ETHUSD",1758138304123,3.838,4514.1,4513.9,0.4577]
["bitfinex","ETHUSD",1758138304421,0.1104,4514.2,4514.0,3.44153008]
["bitfinex","ETHUSD",1758138304635,0.1104,4514.5,4514.4,2.21512605]
["bitfinex","ETHUSD",1758138304790,0.1104,4514.5,4514.4,2.67282605]
["bitfinex","ETHUSD",1758138304987,3.9484,4514.5,4514.4,3.44132605]
["bitfinex","ETHUSD",1758138305192,3.9484,4514.5,4514.4,0.4577]
["bitfinex","ETHUSD",1758138305488,3.9484,4514.5,4513.9,0.4577]
["bitfinex","ETHUSD",1758138306239,3.9484,4514.5,4513.8,0.1114]
["bitfinex","ETHUSD",1758138306536,3.838,4514.4,4514.0,2.21529396]
["bitfinex","ETHUSD",1758138306732,3.9484,4514.3,4514.2,2.2151879]
["bitfinex","ETHUSD",1758138307129,3.9484,4514.3,4514.1,0.4577]
["bitfinex","ETHUSD",1758138307458,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138307626,7.63,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138307957,32.4618602,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138308357,8.55503678,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138308519,10.76941594,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138308851,32.66809698,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138309051,33.14552122,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138309619,3.792,4513.5,4512.8,0.121]
["bitfinex","ETHUSD",1758138309820,11.96686136,4513.4,4512.8,0.121]
["bitfinex","ETHUSD",1758138310062,13.1620856,4513.4,4512.8,0.121]
["bitfinex","ETHUSD",1758138312137,27.9065511,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138312478,7.83623678,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138312622,7.83623678,4512.9,4512.8,0.4217]
["bitfinex","ETHUSD",1758138312823,9.84487006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138313051,3.792,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138313226,10.76967577,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138313432,8.55380571,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138313651,10.76967577,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138313824,11.2465203,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138314024,4.47585024,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138314242,10.05187577,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138314482,10.8169203,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138314681,11.2465203,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138315691,7.4095203,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138315903,11.2465203,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138316475,6.9799203,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138316678,3.20700571,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138317000,6.837,4512.9,4512.8,0.4217]
["bitfinex","ETHUSD",1758138317159,3.0,4512.9,4512.8,0.4217]
["bitfinex","ETHUSD",1758138317362,1.915,4513.4,4512.8,1.3472]
["bitfinex","ETHUSD",1758138317598,1.915,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1758138317799,0.47635686,4514.4,4513.3,1.2262]
["bitfinex","ETHUSD",1758138318001,3.837,4514.3,4513.4,0.9255]
["bitfinex","ETHUSD",1758138318204,0.792,4514.1,4513.0,0.4678]
["bitfinex","ETHUSD",1758138318371,0.792,4513.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138318575,6.48193308,4514.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758138318762,0.792,4513.9,4512.9,2.21587006]
["bitfinex","ETHUSD",1758138318966,0.792,4513.7,4512.8,0.121]
["bitfinex","ETHUSD",1758138319295,0.2882,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138319616,5.3468,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138319793,6.77067006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138319995,7.56267006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138320204,10.56267006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138320509,10.76948626,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138320875,10.56267006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138321398,11.24592526,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138322522,7.40892526,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138323102,11.24592526,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138324209,7.40892526,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138324406,11.24592526,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138325093,6.97932526,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138325406,1.916,4513.1,4512.8,1.3486]
["bitfinex","ETHUSD",1758138325584,3.837,4512.9,4512.8,2.985874]
["bitfinex","ETHUSD",1758138326103,1.916,4513.1,4512.8,3.920974]
["bitfinex","ETHUSD",1758138326267,3.837,4512.9,4512.8,2.62941109]
["bitfinex","ETHUSD",1758138326471,1.916,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1758138326668,5.753,4513.1,4513.0,2.50832096]
["bitfinex","ETHUSD",1758138326885,5.753,4513.1,4513.0,3.44342096]
["bitfinex","ETHUSD",1758138327581,3.837,4513.1,4513.0,3.44342096]
["bitfinex","ETHUSD",1758138327780,3.837,4513.1,4513.0,1.80563132]
["bitfinex","ETHUSD",1758138328110,3.837,4513.1,4513.0,0.7569]
["bitfinex","ETHUSD",1758138328281,3.837,4513.1,4512.8,2.3369179]
["bitfinex","ETHUSD",1758138328475,3.837,4513.1,4512.9,2.21586852]
["bitfinex","ETHUSD",1758138328777,3.837,4513.1,4513.0,0.7569]
["bitfinex","ETHUSD",1758138329407,3.837,4513.1,4512.8,0.121]
["bitfinex","ETHUSD",1758138329614,3.292,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138329809,26.21278738,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138330033,26.66818738,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138330825,31.18712606,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758138331614,2.21591916,4512.8,4512.3,0.001]
["bitfinex","ETHUSD",1758138331825,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758138332012,9.55081462,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758138332224,10.48245427,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758138332735,11.27445427,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758138333705,11.27445427,4512.4,4511.3,0.001]
["bitfinex","ETHUSD",1758138333706,3.00836117,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138333903,30.4092455,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138334149,31.63288515,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138334524,27.79688515,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138334730,31.63288515,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138335118,30.88548515,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138335319,31.17748515,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138335742,6.39093868,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758138335942,11.65129985,4511.9,4511.3,0.4717]
["bitfinex","ETHUSD",1758138336150,9.43493868,4511.9,4511.8,0.4654]
["bitfinex","ETHUSD",1758138336315,8.752,4511.9,4511.8,0.7579]
["bitfinex","ETHUSD",1758138336922,10.96836117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138337122,11.17506365,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138337456,12.25906365,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138337759,12.71446365,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138337956,10.49810248,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138338271,13.19073221,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138339569,9.35473221,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138339729,13.19073221,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138341628,6.0084103,4511.8,4511.3,0.001]
["bitfinex","ETHUSD",1758138341963,24.00552413,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758138342164,28.81649517,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758138342347,29.27189517,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758138342547,3.00885251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758138342886,8.13155499,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758138343178,13.19222355,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758138345575,9.35522355,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758138345779,13.19222355,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758138345959,9.35522355,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758138346145,3.0,4510.8,4508.9,0.4644]
["bitfinex","ETHUSD",1758138346477,6.00993421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138346640,11.76393421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138346832,11.76393421,4508.7,4508.6,0.7579]
["bitfinex","ETHUSD",1758138347033,11.76393421,4508.7,4508.6,1.2286]
["bitfinex","ETHUSD",1758138347681,11.76393421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138347682,12.05593421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138347968,13.19165954,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138349642,13.19150772,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138350500,27.79736413,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138350643,31.63436413,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758138351044,31.63436413,4508.7,4508.2,0.001]
["bitfinex","ETHUSD",1758138351245,3.01072157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138351447,11.76572157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138351689,12.44568409,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138351863,8.60768409,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138352041,7.92772157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138352249,11.76472157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138352446,11.76572157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138353246,4.917,4507.1,4507.0,1.2286]
["bitfinex","ETHUSD",1758138353465,8.755,4507.1,4507.0,1.2286]
["bitfinex","ETHUSD",1758138353660,4.917,4507.1,4507.0,1.2286]
["bitfinex","ETHUSD",1758138353951,8.755,4507.1,4507.0,1.2286]
["bitfinex","ETHUSD",1758138354661,10.97372157,4507.1,4507.0,1.2286]
["bitfinex","ETHUSD",1758138354857,8.755,4507.1,4507.0,0.7579]
["bitfinex","ETHUSD",1758138355079,8.755,4507.1,4507.0,1.2035]
["bitfinex","ETHUSD",1758138355784,10.97372157,4507.1,4507.0,1.2035]
["bitfinex","ETHUSD",1758138355987,8.755,4507.1,4507.0,1.2035]
["bitfinex","ETHUSD",1758138356152,10.97372157,4507.1,4507.0,0.2935]
["bitfinex","ETHUSD",1758138356357,11.76572157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138357052,11.76572157,4507.1,4507.0,0.8088]
["bitfinex","ETHUSD",1758138357662,8.755,4507.1,4507.0,0.8088]
["bitfinex","ETHUSD",1758138357889,10.97372157,4507.1,4507.0,0.8088]
["bitfinex","ETHUSD",1758138358497,11.76572157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138359813,9.547,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138360017,7.92772157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138360213,5.39054399,4507.1,4507.0,0.7866]
["bitfinex","ETHUSD",1758138360356,11.17925026,4507.1,4507.0,0.7866]
["bitfinex","ETHUSD",1758138360717,12.44479385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138361059,13.17949385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138362297,12.74619385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138362793,8.60679385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138363000,12.44579385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138363202,12.44479385,4507.1,4507.0,0.7866]
["bitfinex","ETHUSD",1758138363415,12.44479385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138363626,13.17949385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138364389,12.74619385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138364815,8.60679385,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138365125,12.44579385,4507.1,4507.0,0.7866]
["bitfinex","ETHUSD",1758138365284,12.44579385,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138365486,12.44579385,4507.1,4507.0,0.7866]
["bitfinex","ETHUSD",1758138366099,10.22707228,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138366321,5.59607228,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138366521,5.12252829,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138366824,8.756,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138367050,10.97472157,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138367184,11.65510065,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138367388,5.59737908,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138367706,1.918,4507.9,4507.6,2.21844892]
["bitfinex","ETHUSD",1758138367916,1.418,4507.9,4507.8,0.308]
["bitfinex","ETHUSD",1758138368090,8.46320415,4507.9,4507.8,1.2308]
["bitfinex","ETHUSD",1758138368285,5.09884101,4507.9,4507.8,1.2308]
["bitfinex","ETHUSD",1758138368627,8.46320415,4507.9,4507.8,1.2308]
["bitfinex","ETHUSD",1758138368824,8.93784101,4507.9,4507.8,1.2308]
["bitfinex","ETHUSD",1758138368998,5.93784101,4507.9,4507.8,3.44917703]
["bitfinex","ETHUSD",1758138369328,5.46220415,4507.9,4507.8,4.01593957]
["bitfinex","ETHUSD",1758138369989,1.62420415,4507.9,4507.8,4.01593957]
["bitfinex","ETHUSD",1758138370189,5.46220415,4507.9,4507.8,1.79756254]
["bitfinex","ETHUSD",1758138370840,5.256,4507.9,4507.8,4.01593957]
["bitfinex","ETHUSD",1758138371246,5.46276966,4507.9,4507.8,4.01593957]
["bitfinex","ETHUSD",1758138371455,5.46276966,4507.9,4507.8,1.79756254]
["bitfinex","ETHUSD",1758138371842,5.46276966,4507.9,4507.8,1.2308]
["bitfinex","ETHUSD",1758138374027,5.46276966,4507.9,4507.8,3.44917703]
["bitfinex","ETHUSD",1758138374436,5.256,4507.9,4507.8,3.44917703]
["bitfinex","ETHUSD",1758138374758,4.04493374,4507.9,4507.8,3.44917703]
["bitfinex","ETHUSD",1758138374957,0.47677123,4508.6,4508.0,2.21824963]
["bitfinex","ETHUSD",1758138375261,0.68371501,4508.5,4508.1,0.9228]
["bitfinex","ETHUSD",1758138375463,3.54988281,4510.9,4508.3,2.218131]
["bitfinex","ETHUSD",1758138375464,0.20693267,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758138375763,0.20693267,4508.4,4508.3,3.47111231]
["bitfinex","ETHUSD",1758138375958,0.20693267,4508.4,4508.3,3.448931]
["bitfinex","ETHUSD",1758138376159,0.20689722,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758138376362,0.20689722,4508.5,4508.4,3.70758782]
["bitfinex","ETHUSD",1758138376540,0.20689722,4508.5,4508.4,4.01558782]
["bitfinex","ETHUSD",1758138377151,3.134,4508.6,4508.4,0.7856]
["bitfinex","ETHUSD",1758138377459,0.20683297,4508.5,4508.4,0.7856]
["bitfinex","ETHUSD",1758138378228,0.20683297,4508.5,4508.0,0.4776]
["bitfinex","ETHUSD",1758138378422,2.12483297,4508.4,4507.3,0.4776]
["bitfinex","ETHUSD",1758138378628,0.1104,4507.8,4507.3,0.4776]
["bitfinex","ETHUSD",1758138378849,0.1104,4507.5,4507.3,0.4776]
["bitfinex","ETHUSD",1758138379061,3.837,4507.4,4507.0,0.001]
["bitfinex","ETHUSD",1758138379459,0.1104,4507.2,4507.0,0.001]
["bitfinex","ETHUSD",1758138379666,3.837,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138379863,3.837,4507.1,4507.0,0.4786]
["bitfinex","ETHUSD",1758138380171,3.837,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138380172,6.99724881,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138380469,4.82176657,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758138380629,0.68336657,4507.1,4507.0,0.309]
["bitfinex","ETHUSD",1758138380965,3.837,4507.1,4507.0,1.2318]
["bitfinex","ETHUSD",1758138381662,3.837,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1758138381837,1.918,4508.2,4507.7,2.21842624]
["bitfinex","ETHUSD",1758138381838,3.47649453,4508.1,4507.7,2.21842624]
["bitfinex","ETHUSD",1758138382038,4.04280389,4508.0,4507.8,3.14117093]
["bitfinex","ETHUSD",1758138382252,3.836,4508.0,4507.9,1.2308]
["bitfinex","ETHUSD",1758138382438,4.04280481,4508.0,4507.9,1.2308]
["bitfinex","ETHUSD",1758138382872,0.20680481,4508.0,4507.9,0.7856]
["bitfinex","ETHUSD",1758138383163,3.836,4508.0,4507.9,0.7856]
["bitfinex","ETHUSD",1758138383372,1.918,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758138383581,5.754,4508.2,4508.1,3.4235294]
["bitfinex","ETHUSD",1758138384240,5.754,4508.2,4508.1,0.769]
["bitfinex","ETHUSD",1758138384432,8.17897551,4508.2,4507.6,0.478]
["bitfinex","ETHUSD",1758138384631,8.17897551,4508.2,4507.7,2.21838137]
["bitfinex","ETHUSD",1758138384632,0.1104,4508.0,4507.7,2.21838137]
["bitfinex","ETHUSD",1758138384853,3.836,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758138385067,1.918,4508.2,4507.9,3.42362782]
["bitfinex","ETHUSD",1758138385268,0.002,4508.0,4507.9,2.50932782]
["bitfinex","ETHUSD",1758138385569,0.002,4508.0,4507.9,2.53151109]
["bitfinex","ETHUSD",1758138385885,0.002,4508.0,4507.9,3.53402782]
["bitfinex","ETHUSD",1758138386087,0.002,4508.0,4507.9,3.93668009]
["bitfinex","ETHUSD",1758138387688,0.002,4508.0,4507.9,0.4014]
["bitfinex","ETHUSD",1758138387990,0.002,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758138388186,0.002,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1758138388557,0.002,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1758138388853,0.002,4508.0,4507.9,2.98732782]
["bitfinex","ETHUSD",1758138389054,0.002,4508.0,4507.9,3.95534096]
["bitfinex","ETHUSD",1758138389796,0.002,4508.0,4507.9,4.06574096]
["bitfinex","ETHUSD",1758138390290,0.002,4508.0,4507.9,4.08792423]
["bitfinex","ETHUSD",1758138390659,0.002,4508.0,4507.9,3.95534096]
["bitfinex","ETHUSD",1758138390882,0.002,4508.0,4507.9,3.97752423]
["bitfinex","ETHUSD",1758138391890,0.002,4508.0,4507.9,3.95534096]
["bitfinex","ETHUSD",1758138392089,0.002,4508.0,4507.9,11.05534096]
["bitfinex","ETHUSD",1758138392749,0.002,4508.0,4507.9,3.95534096]
["bitfinex","ETHUSD",1758138393092,0.002,4508.0,4507.9,7.81252423]
["bitfinex","ETHUSD",1758138393262,0.002,4508.0,4507.9,18.68234096]
["bitfinex","ETHUSD",1758138394302,0.002,4508.5,4507.9,18.68234096]
["bitfinex","ETHUSD",1758138394303,1e-08,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758138394600,1e-08,4508.5,4508.4,10.2877052]
["bitfinex","ETHUSD",1758138394815,1e-08,4508.5,4508.4,10.5787052]
["bitfinex","ETHUSD",1758138394968,1e-08,4508.5,4508.4,11.4930052]
["bitfinex","ETHUSD",1758138395166,1e-08,4508.5,4508.4,17.8010052]
["bitfinex","ETHUSD",1758138396315,0.002,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758138396515,0.002,4509.0,4508.9,29.06533108]
["bitfinex","ETHUSD",1758138396680,0.002,4509.0,4508.9,29.33415273]
["bitfinex","ETHUSD",1758138396876,0.002,4509.0,4508.9,37.34845273]
["bitfinex","ETHUSD",1758138397322,0.002,4509.0,4508.9,14.57891941]
["bitfinex","ETHUSD",1758138397492,0.002,4509.0,4508.9,15.37091941]
["bitfinex","ETHUSD",1758138398177,0.002,4509.0,4508.9,14.57891941]
["bitfinex","ETHUSD",1758138398918,0.002,4509.0,4508.9,17.14261941]
["bitfinex","ETHUSD",1758138399304,0.002,4509.0,4508.9,6.27261941]
["bitfinex","ETHUSD",1758138400218,0.002,4509.0,4508.9,7.04161941]
["bitfinex","ETHUSD",1758138400676,0.002,4509.0,4508.9,7.58831941]
["bitfinex","ETHUSD",1758138401330,0.002,4509.0,4508.9,2.84101941]
["bitfinex","ETHUSD",1758138401539,0.002,4509.0,4508.9,2.55001941]
["bitfinex","ETHUSD",1758138401845,0.3143,4509.0,4508.9,2.32823583]
["bitfinex","ETHUSD",1758138402157,0.3143,4509.0,4508.9,6.16123583]
["bitfinex","ETHUSD",1758138403039,0.002,4509.0,4508.9,6.16123583]
["bitfinex","ETHUSD",1758138403740,0.002,4509.0,4508.9,7.36653583]
["bitfinex","ETHUSD",1758138404251,0.002,4509.0,4508.9,6.93023583]
["bitfinex","ETHUSD",1758138404547,0.002,4509.0,4508.9,8.28034997]
["bitfinex","ETHUSD",1758138406510,0.002,4509.0,4508.9,7.84404997]
["bitfinex","ETHUSD",1758138406733,0.002,4509.0,4508.9,7.36604997]
["bitfinex","ETHUSD",1758138407461,0.3143,4509.0,4508.9,2.32823583]
["bitfinex","ETHUSD",1758138407594,0.3143,4509.0,4508.9,6.16023583]
["bitfinex","ETHUSD",1758138407795,0.002,4509.0,4508.9,6.92923583]
["bitfinex","ETHUSD",1758138408001,0.002,4509.0,4508.9,29.34306915]
["bitfinex","ETHUSD",1758138408197,0.002,4509.0,4508.9,30.13506915]
["bitfinex","ETHUSD",1758138408397,0.002,4509.0,4508.9,9.56481227]
["bitfinex","ETHUSD",1758138408603,0.002,4509.0,4508.9,7.36553583]
["bitfinex","ETHUSD",1758138409249,0.002,4509.0,4508.9,33.13506915]
["bitfinex","ETHUSD",1758138409447,1e-08,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758138409747,1e-08,4509.5,4509.4,9.07176581]
["bitfinex","ETHUSD",1758138409945,1e-08,4509.5,4509.4,10.36528992]
["bitfinex","ETHUSD",1758138410145,1e-08,4509.5,4509.4,11.81528474]
["bitfinex","ETHUSD",1758138410714,1e-08,4509.5,4509.4,10.60898474]
["bitfinex","ETHUSD",1758138410910,0.80090001,4509.5,4509.4,2.32798992]
["bitfinex","ETHUSD",1758138411142,1.23800001,4509.5,4509.4,2.32798992]
["bitfinex","ETHUSD",1758138411449,0.74940001,4509.5,4509.4,2.32798992]
["bitfinex","ETHUSD",1758138411640,0.74698298,4509.5,4509.4,2.32798992]
["bitfinex","ETHUSD",1758138412653,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138413115,0.7514,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138413312,1.24,4510.0,4509.5,6.04849158]
["bitfinex","ETHUSD",1758138413552,0.9534,4509.9,4509.6,0.1104]
["bitfinex","ETHUSD",1758138413712,0.9534,4509.9,4509.6,2.32788926]
["bitfinex","ETHUSD",1758138413913,0.3034,4509.7,4509.6,2.32788926]
["bitfinex","ETHUSD",1758138414922,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138415255,0.002,4510.0,4509.9,2.2395175]
["bitfinex","ETHUSD",1758138416253,0.002,4510.0,4509.9,3.12531048]
["bitfinex","ETHUSD",1758138416552,0.002,4510.0,4509.9,7.04453704]
["bitfinex","ETHUSD",1758138417079,0.002,4510.0,4509.9,7.33583704]
["bitfinex","ETHUSD",1758138417381,0.002,4510.0,4509.9,7.79543704]
["bitfinex","ETHUSD",1758138417688,0.002,4510.0,4509.9,7.04453704]
["bitfinex","ETHUSD",1758138418451,0.7617,4510.0,4509.9,6.15874406]
["bitfinex","ETHUSD",1758138418676,0.7617,4510.0,4509.9,2.32774406]
["bitfinex","ETHUSD",1758138418968,0.3118,4510.0,4509.9,2.32774406]
["bitfinex","ETHUSD",1758138419379,0.7617,4510.0,4509.9,0.1104]
["bitfinex","ETHUSD",1758138419553,1.2346,4510.0,4509.4,3.734]
["bitfinex","ETHUSD",1758138419950,1.2346,4510.0,4509.5,0.0221754]
["bitfinex","ETHUSD",1758138420167,0.3118,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138420538,0.7617,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138420764,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138420970,0.7617,4510.0,4509.8,2.21734888]
["bitfinex","ETHUSD",1758138421172,0.3118,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138421575,0.3118,4510.0,4509.4,3.83]
["bitfinex","ETHUSD",1758138421767,0.7847,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138421968,0.4729,4509.9,4508.5,0.001]
["bitfinex","ETHUSD",1758138422140,1.917,4509.8,4509.1,2.21769232]
["bitfinex","ETHUSD",1758138422347,0.3098,4509.2,4509.1,2.21769369]
["bitfinex","ETHUSD",1758138422967,1.917,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758138423181,2.3669,4510.6,4509.9,2.21734406]
["bitfinex","ETHUSD",1758138423380,2.21883967,4511.0,4509.9,6.04734406]
["bitfinex","ETHUSD",1758138423381,0.20961046,4510.5,4509.9,6.04734406]
["bitfinex","ETHUSD",1758138423606,0.002,4510.5,4509.9,6.81524406]
["bitfinex","ETHUSD",1758138423892,0.002,4510.5,4509.9,6.04734406]
["bitfinex","ETHUSD",1758138424079,0.002,4510.5,4509.9,6.87382271]
["bitfinex","ETHUSD",1758138424873,0.002,4510.5,4509.9,8.09742271]
["bitfinex","ETHUSD",1758138425455,0.002,4510.5,4509.9,3.81172271]
["bitfinex","ETHUSD",1758138425656,0.002,4510.5,4509.9,7.64172271]
["bitfinex","ETHUSD",1758138425857,0.002,4510.5,4509.9,8.09742271]
["bitfinex","ETHUSD",1758138427100,0.002,4510.5,4509.9,8.88942271]
["bitfinex","ETHUSD",1758138427267,0.002,4511.0,4510.0,0.792]
["bitfinex","ETHUSD",1758138427475,0.002,4511.0,4510.9,24.19438583]
["bitfinex","ETHUSD",1758138427666,0.002,4511.0,4510.9,28.32728583]
["bitfinex","ETHUSD",1758138427896,0.002,4511.0,4510.9,19.24698583]
["bitfinex","ETHUSD",1758138428061,0.002,4511.0,4510.9,25.25583834]
["bitfinex","ETHUSD",1758138428462,0.002,4511.0,4510.9,25.36587176]
["bitfinex","ETHUSD",1758138428685,0.002,4511.0,4510.9,27.5651482]
["bitfinex","ETHUSD",1758138428882,0.002,4511.0,4510.9,29.37211478]
["bitfinex","ETHUSD",1758138429495,0.002,4511.0,4510.9,14.04042895]
["bitfinex","ETHUSD",1758138429679,0.3118,4511.0,4510.9,7.24425251]
["bitfinex","ETHUSD",1758138429995,0.002,4511.0,4510.9,8.07325251]
["bitfinex","ETHUSD",1758138430501,0.002,4511.0,4510.9,9.29685251]
["bitfinex","ETHUSD",1758138430709,0.002,4511.0,4510.9,31.27438583]
["bitfinex","ETHUSD",1758138431472,0.002,4511.0,4510.9,32.06638583]
["bitfinex","ETHUSD",1758138431701,0.002,4511.0,4510.9,37.26566227]
["bitfinex","ETHUSD",1758138432820,0.002,4511.0,4510.9,15.28812895]
["bitfinex","ETHUSD",1758138433678,0.002,4511.9,4510.9,15.28812895]
["bitfinex","ETHUSD",1758138433893,0.002,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1758138434098,0.002,4511.9,4511.8,6.1548103]
["bitfinex","ETHUSD",1758138434334,0.002,4511.9,4511.8,7.7598396]
["bitfinex","ETHUSD",1758138434861,0.002,4511.9,4511.8,6.9919396]
["bitfinex","ETHUSD",1758138435036,0.002,4511.9,4511.8,7.2958396]
["bitfinex","ETHUSD",1758138435229,0.002,4511.9,4511.8,13.8131396]
["bitfinex","ETHUSD",1758138435382,0.24,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758138435698,0.24,4512.8,4512.7,6.48716908]
["bitfinex","ETHUSD",1758138435902,0.24,4512.8,4512.7,7.25506908]
["bitfinex","ETHUSD",1758138436128,1e-08,4512.8,4512.7,8.50276908]
["bitfinex","ETHUSD",1758138436328,1e-08,4512.8,4512.7,2.65916908]
["bitfinex","ETHUSD",1758138436527,1e-08,4512.8,4512.7,6.06612794]
["bitfinex","ETHUSD",1758138436832,1e-08,4512.8,4512.7,6.34786826]
["bitfinex","ETHUSD",1758138436998,1e-08,4512.8,4512.7,6.81186826]
["bitfinex","ETHUSD",1758138437713,1.23260001,4512.8,4512.5,3.827]
["bitfinex","ETHUSD",1758138437912,0.30980001,4512.8,4512.4,3.827]
["bitfinex","ETHUSD",1758138438289,0.30980001,4512.8,4512.6,2.21600933]
["bitfinex","ETHUSD",1758138438492,0.9228,4512.7,4512.6,2.21600933]
["bitfinex","ETHUSD",1758138438717,1.2326,4512.7,4512.5,2.21606339]
["bitfinex","ETHUSD",1758138438915,0.4499,4512.6,4512.4,3.827]
["bitfinex","ETHUSD",1758138439103,0.4499,4512.6,4511.8,1.916]
["bitfinex","ETHUSD",1758138439104,1.2326,4512.5,4512.1,3.827]
["bitfinex","ETHUSD",1758138439294,1.2326,4512.5,4511.8,1.916]
["bitfinex","ETHUSD",1758138439295,0.9228,4512.4,4512.0,2.2162686]
["bitfinex","ETHUSD",1758138439485,0.9228,4512.4,4511.8,2.21636154]
["bitfinex","ETHUSD",1758138439684,0.3098,4511.9,4511.6,2.21650855]
["bitfinex","ETHUSD",1758138439933,0.3098,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138440110,0.3098,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1758138440317,0.9228,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758138440617,0.92280001,4512.8,4512.4,2.21610549]
["bitfinex","ETHUSD",1758138440819,0.00200001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758138441017,0.00200001,4512.8,4512.5,2.21602244]
["bitfinex","ETHUSD",1758138441220,0.00200001,4512.8,4512.6,0.02216017]
["bitfinex","ETHUSD",1758138441426,0.3098,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1758138441628,0.3098,4511.9,4511.8,2.63075133]
["bitfinex","ETHUSD",1758138441939,0.3098,4511.9,4511.8,6.0444103]
["bitfinex","ETHUSD",1758138442141,0.3098,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138442560,0.3098,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1758138444128,0.3098,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138444654,0.3098,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1758138444956,0.9228,4512.3,4511.9,2.21635843]
["bitfinex","ETHUSD",1758138445142,0.4499,4512.3,4512.1,2.21626293]
["bitfinex","ETHUSD",1758138445345,2.4021,4512.7,4511.8,0.001]
["bitfinex","ETHUSD",1758138445346,1.916,4512.7,4512.2,0.13256213]
["bitfinex","ETHUSD",1758138445648,0.47270001,4512.8,4511.8,2.21736556]
["bitfinex","ETHUSD",1758138445649,0.47270001,4512.8,4512.6,0.1104]
["bitfinex","ETHUSD",1758138446271,0.4861,4512.7,4512.6,0.1104]
["bitfinex","ETHUSD",1758138446419,0.4861,4512.7,4512.3,2.21612002]
["bitfinex","ETHUSD",1758138446620,2.21602403,4512.6,4512.0,0.1104]
["bitfinex","ETHUSD",1758138446854,0.9568,4512.3,4512.0,0.1104]
["bitfinex","ETHUSD",1758138447215,0.9568,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758138447216,0.2918,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138447657,0.2918,4511.9,4511.8,2.2174103]
["bitfinex","ETHUSD",1758138447961,0.2918,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138448330,0.7625,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138448536,1.2486,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138448731,0.2918,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758138448957,0.4707,4512.3,4511.9,2.21635953]
["bitfinex","ETHUSD",1758138449264,0.1104,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758138449458,0.4707,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758138449822,1.916,4512.5,4511.8,0.0231641]
["bitfinex","ETHUSD",1758138450034,1.916,4512.5,4512.0,2.32671205]
["bitfinex","ETHUSD",1758138450362,1.916,4512.5,4512.0,2.32670076]
["bitfinex","ETHUSD",1758138450564,0.2918,4512.1,4512.0,0.1104]
["bitfinex","ETHUSD",1758138450769,0.00200001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758138450978,0.00200001,4512.8,4512.7,3.67396509]
["bitfinex","ETHUSD",1758138451337,0.00200001,4512.8,4512.7,3.20866509]
["bitfinex","ETHUSD",1758138452294,0.00200001,4512.8,4512.7,2.43756509]
["bitfinex","ETHUSD",1758138452440,0.00200001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758138455340,0.00200001,4512.8,4512.7,2.98706826]
["bitfinex","ETHUSD",1758138456959,0.00200001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758138457185,0.00200001,4512.8,4512.7,3.47452794]
["bitfinex","ETHUSD",1758138459179,0.00200001,4512.8,4512.7,27.15414836]
["bitfinex","ETHUSD",1758138459475,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758138459675,0.002,4513.8,4513.7,6.04047732]
["bitfinex","ETHUSD",1758138459877,0.002,4513.8,4513.7,6.81157732]
["bitfinex","ETHUSD",1758138460080,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758138460779,0.002,4513.8,4513.7,3.58443209]
["bitfinex","ETHUSD",1758138460985,0.002,4513.8,4513.7,4.54692994]
["bitfinex","ETHUSD",1758138461282,0.002,4513.8,4513.7,4.52477517]
["bitfinex","ETHUSD",1758138461467,0.002,4513.8,4513.7,3.28837517]
["bitfinex","ETHUSD",1758138461670,0.002,4513.8,4513.7,6.15087732]
["bitfinex","ETHUSD",1758138461842,0.002,4513.8,4513.7,6.46027732]
["bitfinex","ETHUSD",1758138462043,0.002,4513.8,4513.7,7.38727732]
["bitfinex","ETHUSD",1758138463095,0.002,4513.8,4513.7,8.17927732]
["bitfinex","ETHUSD",1758138463248,0.002,4513.8,4513.7,13.09527732]
["bitfinex","ETHUSD",1758138463454,0.002,4513.8,4513.7,15.29455376]
["bitfinex","ETHUSD",1758138463649,0.002,4514.5,4514.4,6.00713379]
["bitfinex","ETHUSD",1758138463871,0.002,4514.5,4514.4,9.83213379]
["bitfinex","ETHUSD",1758138464082,0.002,4514.5,4514.4,11.17893379]
["bitfinex","ETHUSD",1758138464378,0.002,4514.5,4514.4,11.6141141]
["bitfinex","ETHUSD",1758138464578,0.002,4514.5,4514.4,12.99704584]
["bitfinex","ETHUSD",1758138466005,0.002,4514.5,4514.4,12.09556553]
["bitfinex","ETHUSD",1758138466578,0.002,4514.5,4514.4,12.56086553]
["bitfinex","ETHUSD",1758138467090,0.002,4514.5,4514.4,8.73686553]
["bitfinex","ETHUSD",1758138467271,0.002,4514.5,4514.4,12.56086553]
["bitfinex","ETHUSD",1758138468288,0.002,4514.5,4514.4,12.9964448]
["bitfinex","ETHUSD",1758138468723,0.002,4515.0,4514.7,3.00698659]
["bitfinex","ETHUSD",1758138468894,0.002,4515.0,4514.8,9.06778556]
["bitfinex","ETHUSD",1758138469213,0.002,4515.0,4514.8,13.39243619]
["bitfinex","ETHUSD",1758138470479,0.002,4515.0,4514.8,12.92713619]
["bitfinex","ETHUSD",1758138470880,0.2938,4514.9,4514.8,7.54103619]
["bitfinex","ETHUSD",1758138471086,0.2938,4514.9,4514.8,11.36403619]
["bitfinex","ETHUSD",1758138471693,0.2938,4514.9,4514.8,2.0254]
["bitfinex","ETHUSD",1758138471971,1.2506,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758138472192,0.7645,4514.9,4514.8,6.14833753]
["bitfinex","ETHUSD",1758138472622,1.2506,4514.9,4514.8,6.14833753]
["bitfinex","ETHUSD",1758138472822,0.7645,4514.9,4514.8,6.14733753]
["bitfinex","ETHUSD",1758138473020,0.002,4514.9,4514.8,6.14733753]
["bitfinex","ETHUSD",1758138473536,0.002,4514.9,4514.8,6.98357306]
["bitfinex","ETHUSD",1758138473697,0.002,4514.9,4514.8,7.73397306]
["bitfinex","ETHUSD",1758138473895,0.002,4514.9,4514.8,6.98357306]
["bitfinex","ETHUSD",1758138474120,0.002,4514.9,4514.8,14.08357306]
["bitfinex","ETHUSD",1758138474321,0.3001,4514.9,4514.8,14.08357306]
["bitfinex","ETHUSD",1758138474521,0.002,4514.9,4514.8,14.08357306]
["bitfinex","ETHUSD",1758138474931,0.7708,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138475297,0.7708,4514.9,4514.8,9.42533753]
["bitfinex","ETHUSD",1758138475499,0.7708,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138475832,0.3001,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138476032,0.002,4514.9,4514.8,9.42533753]
["bitfinex","ETHUSD",1758138476265,0.002,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138476403,0.002,4514.9,4514.8,15.16177481]
["bitfinex","ETHUSD",1758138476925,0.002,4514.9,4514.8,14.41137481]
["bitfinex","ETHUSD",1758138477531,0.3001,4514.9,4514.8,14.41137481]
["bitfinex","ETHUSD",1758138477843,0.3001,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138478028,0.3001,4514.9,4514.8,9.42533753]
["bitfinex","ETHUSD",1758138478338,0.3001,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138478749,0.002,4514.9,4514.8,13.24733753]
["bitfinex","ETHUSD",1758138479244,1e-08,4515.0,4514.9,6.00688848]
["bitfinex","ETHUSD",1758138479442,1e-08,4515.0,4514.9,8.50892576]
["bitfinex","ETHUSD",1758138479644,1e-08,4515.0,4514.9,8.80502576]
["bitfinex","ETHUSD",1758138480069,1e-08,4515.0,4514.9,8.33872576]
["bitfinex","ETHUSD",1758138480573,1e-08,4515.5,4515.4,6.00664322]
["bitfinex","ETHUSD",1758138480757,1e-08,4515.5,4515.4,12.34330754]
["bitfinex","ETHUSD",1758138480965,1e-08,4515.5,4515.4,12.74980754]
["bitfinex","ETHUSD",1758138481160,1e-08,4515.5,4515.4,20.69520754]
["bitfinex","ETHUSD",1758138481340,1e-08,4515.5,4515.4,19.44330754]
["bitfinex","ETHUSD",1758138481534,1e-08,4515.5,4515.4,20.69520754]
["bitfinex","ETHUSD",1758138482551,1e-08,4515.5,4515.4,20.22890754]
["bitfinex","ETHUSD",1758138483778,1e-08,4515.5,4515.4,19.44330754]
["bitfinex","ETHUSD",1758138484960,1e-08,4515.5,4515.4,20.22890754]
["bitfinex","ETHUSD",1758138485162,0.28750001,4515.5,4515.4,14.83030754]
["bitfinex","ETHUSD",1758138485473,1.22580001,4515.5,4515.4,10.92]
["bitfinex","ETHUSD",1758138485643,1.22580001,4515.5,4515.4,13.13464322]
["bitfinex","ETHUSD",1758138486380,1.22580001,4515.5,4515.3,3.82]
["bitfinex","ETHUSD",1758138486579,0.4596,4515.4,4515.3,6.03468713]
["bitfinex","ETHUSD",1758138486876,1.2258,4515.4,4515.3,3.82]
["bitfinex","ETHUSD",1758138487178,1e-08,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138487339,1e-08,4515.5,4515.4,6.03464322]
["bitfinex","ETHUSD",1758138487544,0.76620001,4515.5,4515.4,6.03464322]
["bitfinex","ETHUSD",1758138487851,1.22580001,4515.5,4515.4,6.03464322]
["bitfinex","ETHUSD",1758138488057,1.22580001,4515.5,4514.8,7.1]
["bitfinex","ETHUSD",1758138488268,0.9383,4515.4,4514.9,3.82]
["bitfinex","ETHUSD",1758138488464,0.2875,4515.0,4514.9,6.03484984]
["bitfinex","ETHUSD",1758138488781,1.2258,4515.0,4514.9,3.82]
["bitfinex","ETHUSD",1758138489077,1.2258,4515.0,4513.5,0.4895]
["bitfinex","ETHUSD",1758138489276,1.2258,4515.0,4514.7,2.21494963]
["bitfinex","ETHUSD",1758138489478,0.9383,4514.9,4513.9,1.914]
["bitfinex","ETHUSD",1758138489681,0.9383,4514.9,4514.4,2.21512121]
["bitfinex","ETHUSD",1758138489882,1e-08,4515.5,4513.9,1.914]
["bitfinex","ETHUSD",1758138489883,0.2875,4514.5,4513.9,1.914]
["bitfinex","ETHUSD",1758138490066,0.9383,4514.4,4514.0,3.57]
["bitfinex","ETHUSD",1758138490270,0.2875,4514.1,4514.0,5.78533008]
["bitfinex","ETHUSD",1758138490675,0.4596,4515.2,4514.0,5.47443711]
["bitfinex","ETHUSD",1758138490978,0.4596,4515.2,4514.2,2.21523193]
["bitfinex","ETHUSD",1758138491188,0.4596,4515.2,4514.0,4.98493711]
["bitfinex","ETHUSD",1758138491189,0.4596,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1758138491358,0.4596,4515.1,4514.6,3.82]
["bitfinex","ETHUSD",1758138491563,0.47665225,4515.6,4514.7,0.02214986]
["bitfinex","ETHUSD",1758138491760,0.9383,4515.4,4514.7,0.02214986]
["bitfinex","ETHUSD",1758138491956,0.9383,4515.4,4515.0,2.21480449]
["bitfinex","ETHUSD",1758138492147,3.0,4515.7,4515.0,2.21480449]
["bitfinex","ETHUSD",1758138492148,0.2875,4515.1,4515.0,2.21480449]
["bitfinex","ETHUSD",1758138492350,0.9383,4515.7,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138492780,0.12,4515.8,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138493186,0.28750001,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138493371,0.74710001,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138493707,0.74710001,4515.5,4515.3,3.82]
["bitfinex","ETHUSD",1758138493854,0.9383,4515.4,4515.2,3.82]
["bitfinex","ETHUSD",1758138494209,1.2258,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758138494767,1.2258,4515.3,4514.9,2.21485032]
["bitfinex","ETHUSD",1758138494975,0.9383,4515.2,4514.3,2.21614066]
["bitfinex","ETHUSD",1758138495180,0.9383,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1758138495508,0.2875,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138495675,0.2875,4514.4,4514.3,2.21618286]
["bitfinex","ETHUSD",1758138495877,1.2258,4514.4,4514.3,2.21618286]
["bitfinex","ETHUSD",1758138496380,0.7471,4514.4,4514.3,2.21618286]
["bitfinex","ETHUSD",1758138496863,1.2258,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138497879,3.44093379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138498085,1.2258,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138499694,0.2875,4514.4,4514.3,2.23833468]
["bitfinex","ETHUSD",1758138500004,3.82,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758138500366,3.82,4514.7,4514.3,2.21618165]
["bitfinex","ETHUSD",1758138500570,3.82,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758138500793,0.2875,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138501203,1.2258,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138501571,3.44093379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138501820,6.44093379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138502022,24.43471389,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138502232,24.91087199,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758138502512,0.792,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1758138502742,6.00737916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138503053,12.50603726,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138503338,13.44433726,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758138503707,13.44433726,4513.9,4512.0,2.21631161]
["bitfinex","ETHUSD",1758138503908,3.0,4513.6,4512.0,2.21631161]
["bitfinex","ETHUSD",1758138504110,2.21562458,4513.4,4512.0,2.21631161]
["bitfinex","ETHUSD",1758138504359,5.51492458,4513.4,4511.9,0.1104]
["bitfinex","ETHUSD",1758138504510,6.44052458,4513.4,4512.0,2.21630042]
["bitfinex","ETHUSD",1758138504711,6.44052458,4513.4,4511.9,0.1104]
["bitfinex","ETHUSD",1758138504957,6.44052458,4513.4,4512.3,2.21614898]
["bitfinex","ETHUSD",1758138505117,10.26052458,4513.4,4512.2,2.21617137]
["bitfinex","ETHUSD",1758138505319,1.2249,4513.4,4512.8,2.21587625]
["bitfinex","ETHUSD",1758138505543,4.1193,4513.4,4512.4,0.5692]
["bitfinex","ETHUSD",1758138505843,4.5695,4513.4,4512.6,2.21601182]
["bitfinex","ETHUSD",1758138506147,4.5695,4513.4,4512.4,0.5692]
["bitfinex","ETHUSD",1758138506307,4.5695,4513.4,4512.9,2.21586961]
["bitfinex","ETHUSD",1758138506507,0.7495,4513.4,4513.0,2.21579525]
["bitfinex","ETHUSD",1758138506711,4.1193,4513.4,4512.7,0.4588]
["bitfinex","ETHUSD",1758138506951,9.78512458,4513.4,4512.4,0.5679]
["bitfinex","ETHUSD",1758138507246,8.0449,4513.4,4512.7,2.21596356]
["bitfinex","ETHUSD",1758138507446,10.26052458,4513.4,4512.4,2.32646773]
["bitfinex","ETHUSD",1758138507613,8.0449,4513.4,4512.4,0.1104]
["bitfinex","ETHUSD",1758138507811,10.26052458,4513.4,4512.4,0.1104]
["bitfinex","ETHUSD",1758138508028,10.26052458,4513.4,4511.8,0.4585]
["bitfinex","ETHUSD",1758138508263,10.26052458,4513.4,4512.0,0.4588]
["bitfinex","ETHUSD",1758138508459,10.26052458,4513.4,4512.5,2.2160646]
["bitfinex","ETHUSD",1758138508615,6.44052458,4513.4,4512.6,2.21598967]
["bitfinex","ETHUSD",1758138508810,10.26052458,4513.4,4512.4,2.21607888]
["bitfinex","ETHUSD",1758138509246,10.26052458,4513.4,4512.4,2.21610261]
["bitfinex","ETHUSD",1758138509456,10.26052458,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138509660,8.0449,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138509864,3.0,4513.4,4513.1,2.21576361]
["bitfinex","ETHUSD",1758138510186,7.1193,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138510329,7.5695,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138511545,32.2031655,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138512865,32.9951655,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138513075,5.21567367,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1758138513251,2.21567367,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1758138513452,2.51517006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138513655,11.25117006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138513903,5.2153,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138514095,8.736,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138514245,4.916,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138514564,1.916,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138514735,5.736,4512.9,4512.8,3.44111916]
["bitfinex","ETHUSD",1758138515154,5.736,4512.9,4512.8,4.00904598]
["bitfinex","ETHUSD",1758138515155,1.916,4512.9,4512.8,4.00904598]
["bitfinex","ETHUSD",1758138515353,1.916,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758138515584,1.916,4514.2,4513.8,0.4588]
["bitfinex","ETHUSD",1758138515900,2.664987,4515.2,4514.1,0.3079]
["bitfinex","ETHUSD",1758138515901,1.916,4514.7,4514.1,0.3079]
["bitfinex","ETHUSD",1758138516050,1.916,4514.7,4514.2,0.48095231]
["bitfinex","ETHUSD",1758138516256,3.82,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758138516449,1.916,4515.4,4514.7,2.21498659]
["bitfinex","ETHUSD",1758138516450,3.82,4515.1,4514.7,1.2242]
["bitfinex","ETHUSD",1758138516691,1.916,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758138516897,5.736,4515.4,4515.3,2.52259226]
["bitfinex","ETHUSD",1758138517067,5.736,4515.4,4515.2,2.21474103]
["bitfinex","ETHUSD",1758138517265,1.916,4515.4,4515.3,0.7667]
["bitfinex","ETHUSD",1758138517477,5.736,4515.4,4515.3,3.43889226]
["bitfinex","ETHUSD",1758138517702,1e-08,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138517904,1e-08,4515.5,4515.4,3.15308965]
["bitfinex","ETHUSD",1758138518079,1e-08,4515.5,4515.4,3.46098965]
["bitfinex","ETHUSD",1758138518275,1e-08,4515.5,4515.3,0.1104]
["bitfinex","ETHUSD",1758138518481,1e-08,4515.5,4515.0,0.4588]
["bitfinex","ETHUSD",1758138518482,1e-08,4515.5,4515.0,0.5692]
["bitfinex","ETHUSD",1758138518681,1e-08,4515.5,4515.4,2.52254322]
["bitfinex","ETHUSD",1758138519186,1e-08,4515.5,4515.3,0.1104]
["bitfinex","ETHUSD",1758138519397,1e-08,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138519604,1e-08,4515.5,4515.3,2.3250865]
["bitfinex","ETHUSD",1758138520004,1e-08,4515.5,4515.3,2.32508863]
["bitfinex","ETHUSD",1758138520201,1e-08,4515.5,4515.3,2.32507297]
["bitfinex","ETHUSD",1758138520413,1e-08,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138520590,1e-08,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138520780,3.81900001,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138520981,1e-08,4515.5,4515.4,3.43884322]
["bitfinex","ETHUSD",1758138521307,1e-08,4515.5,4515.4,3.46098965]
["bitfinex","ETHUSD",1758138521630,1e-08,4515.5,4515.4,1.2242]
["bitfinex","ETHUSD",1758138521832,1e-08,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138522118,1e-08,4515.5,4515.3,2.21468179]
["bitfinex","ETHUSD",1758138522421,3.819,4515.4,4515.3,2.67349226]
["bitfinex","ETHUSD",1758138522629,1e-08,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138522827,3.81900001,4515.5,4515.4,2.23678965]
["bitfinex","ETHUSD",1758138522981,3.81900001,4515.5,4515.4,3.00348965]
["bitfinex","ETHUSD",1758138523176,3.81900001,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138523434,1e-08,4515.5,4515.4,4.02634559]
["bitfinex","ETHUSD",1758138524491,1e-08,4515.5,4515.4,4.00419916]
["bitfinex","ETHUSD",1758138524891,1e-08,4515.5,4515.4,4.02634559]
["bitfinex","ETHUSD",1758138525091,1e-08,4515.5,4515.4,4.00419916]
["bitfinex","ETHUSD",1758138526116,1e-08,4515.5,4515.4,3.54669916]
["bitfinex","ETHUSD",1758138526432,1e-08,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138527008,1e-08,4515.5,4514.9,0.9163]
["bitfinex","ETHUSD",1758138527211,1e-08,4515.5,4514.9,4.7343]
["bitfinex","ETHUSD",1758138527539,1e-08,4515.5,4515.4,2.52254322]
["bitfinex","ETHUSD",1758138527950,1e-08,4515.5,4515.4,3.46098965]
["bitfinex","ETHUSD",1758138528098,1e-08,4515.5,4515.4,3.00348965]
["bitfinex","ETHUSD",1758138528621,1e-08,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138528797,1e-08,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138529417,1e-08,4515.5,4515.4,2.98134322]
["bitfinex","ETHUSD",1758138529839,1e-08,4515.5,4514.9,3.818]
["bitfinex","ETHUSD",1758138529840,1e-08,4515.5,4514.9,2.67366791]
["bitfinex","ETHUSD",1758138530133,0.9256,4515.4,4514.9,2.21485073]
["bitfinex","ETHUSD",1758138530319,0.2993,4515.0,4514.9,2.21488411]
["bitfinex","ETHUSD",1758138530637,0.2993,4515.0,4514.7,2.21494472]
["bitfinex","ETHUSD",1758138530834,0.2993,4515.0,4514.7,2.21495038]
["bitfinex","ETHUSD",1758138531140,0.2993,4515.0,4514.0,7.1]
["bitfinex","ETHUSD",1758138531141,0.4502,4514.9,4513.9,4.2758]
["bitfinex","ETHUSD",1758138531309,0.4502,4514.9,4514.6,2.21503117]
["bitfinex","ETHUSD",1758138531509,0.4502,4515.3,4514.9,2.21488359]
["bitfinex","ETHUSD",1758138531713,2.3652,4515.3,4514.3,0.4588]
["bitfinex","ETHUSD",1758138532032,0.1104,4515.1,4514.8,2.21493388]
["bitfinex","ETHUSD",1758138532336,0.2993,4514.9,4514.5,2.21504797]
["bitfinex","ETHUSD",1758138532526,0.2993,4514.9,4514.7,2.21498297]
["bitfinex","ETHUSD",1758138532938,0.2993,4514.9,4514.5,2.21507723]
["bitfinex","ETHUSD",1758138533118,0.2993,4514.9,4514.3,0.5692]
["bitfinex","ETHUSD",1758138533316,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138533522,3.817,4515.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138533844,1.915,4515.3,4515.0,0.4603]
["bitfinex","ETHUSD",1758138534047,0.3026,4515.1,4514.4,2.21510677]
["bitfinex","ETHUSD",1758138534269,0.3026,4515.1,4514.5,2.21507843]
["bitfinex","ETHUSD",1758138534484,0.3026,4515.1,4514.4,2.2151305]
["bitfinex","ETHUSD",1758138534760,3.12844135,4515.0,4513.7,0.4603]
["bitfinex","ETHUSD",1758138534958,0.9136,4515.0,4513.7,0.4603]
["bitfinex","ETHUSD",1758138535319,0.9136,4515.0,4514.3,2.21516359]
["bitfinex","ETHUSD",1758138535520,3.12846615,4515.0,4514.3,2.21516359]
["bitfinex","ETHUSD",1758138535754,0.9136,4515.0,4514.3,2.21516359]
["bitfinex","ETHUSD",1758138535954,0.3026,4514.4,4513.7,0.4603]
["bitfinex","ETHUSD",1758138536325,0.3026,4514.4,4513.7,2.67577725]
["bitfinex","ETHUSD",1758138536651,0.3026,4514.4,4513.9,2.21536142]
["bitfinex","ETHUSD",1758138536853,2.2152559,4514.2,4513.4,2.21558656]
["bitfinex","ETHUSD",1758138537269,0.3026,4513.5,4513.3,2.21666177]
["bitfinex","ETHUSD",1758138537467,0.3026,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758138537775,0.7608,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758138537972,0.4582,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138538119,0.9214,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138538324,1.2186,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138538525,3.43422458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138538780,1.2186,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138540239,3.1336,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138540972,2.6704,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138541161,4.88602458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138541361,8.34922458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138541868,12.95722458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138543252,8.34922458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138543451,7.42782458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138543659,11.24482458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138543854,9.0292,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138544148,11.24482458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138544341,11.70302458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138544976,9.0292,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138545352,7.88602458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138545663,9.4874,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138545835,4.915,4513.4,4513.3,0.3131]
["bitfinex","ETHUSD",1758138546036,5.732,4513.4,4513.3,1.2206]
["bitfinex","ETHUSD",1758138546250,0.1104,4513.8,4513.7,2.21543885]
["bitfinex","ETHUSD",1758138546523,3.9274,4513.8,4513.7,0.4683]
["bitfinex","ETHUSD",1758138546658,3.9274,4513.8,4513.7,0.7804]
["bitfinex","ETHUSD",1758138546853,3.9274,4513.8,4513.3,0.4402]
["bitfinex","ETHUSD",1758138547055,3.9274,4513.8,4513.4,0.4683]
["bitfinex","ETHUSD",1758138547252,3.9274,4513.8,4513.3,2.21665813]
["bitfinex","ETHUSD",1758138547253,3.9274,4513.8,4513.5,0.4683]
["bitfinex","ETHUSD",1758138547805,3.9274,4513.8,4513.5,2.68385416]
["bitfinex","ETHUSD",1758138548080,0.2972,4513.6,4513.3,0.001]
["bitfinex","ETHUSD",1758138548380,6.03258379,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758138548674,5.21562458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138548876,6.43422458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138549639,10.25022458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138550386,11.04222458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138551189,6.32882458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138551486,2.51282458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138551704,6.78702458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138551908,7.25022458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138553275,6.32882458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138553608,3.816,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138554116,0.2972,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138554310,2.21558225,4513.5,4513.3,0.3131]
["bitfinex","ETHUSD",1758138554515,3.816,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138554718,6.32882458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138555016,8.24482458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138555214,9.16622458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138556918,2.2132,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138557076,6.0292,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138557282,8.24482458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138557987,8.70302458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138558716,9.16622458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138559085,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138559297,30.97451098,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138559523,33.19166961,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138559733,33.66734581,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138562199,28.92994581,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138562406,31.65674581,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138563032,0.68223483,4512.9,4512.8,1.2206]
["bitfinex","ETHUSD",1758138563334,3.816,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758138563834,2.21573118,4513.2,4512.8,0.001]
["bitfinex","ETHUSD",1758138563986,0.1104,4512.9,4512.8,1.2247]
["bitfinex","ETHUSD",1758138564187,0.1104,4512.9,4512.8,3.44061916]
["bitfinex","ETHUSD",1758138564382,0.002,4513.4,4512.9,2.21587006]
["bitfinex","ETHUSD",1758138564621,0.002,4513.9,4512.9,3.13377006]
["bitfinex","ETHUSD",1758138564824,0.002,4513.9,4513.8,2.52122824]
["bitfinex","ETHUSD",1758138565317,0.002,4513.9,4513.8,3.43912824]
["bitfinex","ETHUSD",1758138565625,0.002,4513.9,4513.8,3.46128252]
["bitfinex","ETHUSD",1758138565817,0.002,4513.9,4513.8,4.0400008]
["bitfinex","ETHUSD",1758138566319,0.002,4513.9,4513.8,4.01784652]
["bitfinex","ETHUSD",1758138566524,0.002,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1758138566737,0.002,4513.9,4513.8,3.43912824]
["bitfinex","ETHUSD",1758138567507,0.002,4513.9,4513.8,2.99882824]
["bitfinex","ETHUSD",1758138568034,0.002,4513.9,4513.8,3.43912824]
["bitfinex","ETHUSD",1758138568563,0.002,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1758138568712,0.002,4513.9,4513.4,2.21559593]
["bitfinex","ETHUSD",1758138568909,0.002,4513.9,4513.2,0.4776]
["bitfinex","ETHUSD",1758138569225,0.002,4513.9,4512.9,2.21582444]
["bitfinex","ETHUSD",1758138569535,2.21542824,4513.8,4512.9,2.21587006]
["bitfinex","ETHUSD",1758138569709,3.814,4513.7,4512.8,0.001]
["bitfinex","ETHUSD",1758138570060,0.47856083,4513.9,4512.9,0.9179]
["bitfinex","ETHUSD",1758138570385,3.814,4513.6,4513.4,2.21557665]
["bitfinex","ETHUSD",1758138570846,0.002,4513.9,4513.5,0.7834]
["bitfinex","ETHUSD",1758138571153,3.814,4513.8,4513.5,0.7834]
["bitfinex","ETHUSD",1758138571639,3.814,4513.8,4513.1,2.69337146]
["bitfinex","ETHUSD",1758138571824,5.21551447,4513.7,4513.1,0.4776]
["bitfinex","ETHUSD",1758138572007,3.0,4513.7,4512.8,0.001]
["bitfinex","ETHUSD",1758138572207,2.21556339,4513.6,4512.8,2.21687195]
["bitfinex","ETHUSD",1758138572442,2.21557786,4513.5,4512.8,0.001]
["bitfinex","ETHUSD",1758138572766,0.4486,4513.6,4512.8,0.001]
["bitfinex","ETHUSD",1758138572909,5.21566278,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1758138573113,7.94568899,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1758138573644,5.73,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1758138573854,3.814,4513.2,4512.9,0.9179]
["bitfinex","ETHUSD",1758138574007,3.814,4513.1,4513.0,0.4776]
["bitfinex","ETHUSD",1758138574543,3.814,4513.1,4513.0,0.7834]
["bitfinex","ETHUSD",1758138575109,3.814,4513.1,4513.0,2.99922096]
["bitfinex","ETHUSD",1758138575340,3.814,4513.1,4513.0,3.43952096]
["bitfinex","ETHUSD",1758138575548,1.916,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758138575748,5.73,4513.3,4513.2,3.43942276]
["bitfinex","ETHUSD",1758138575949,0.002,4513.9,4513.2,4.00494713]
["bitfinex","ETHUSD",1758138576149,0.002,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138576351,3.816,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138576509,3.9264,4513.9,4513.8,2.99882824]
["bitfinex","ETHUSD",1758138577112,3.9264,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1758138577451,3.9264,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138577979,3.9264,4513.9,4513.4,2.69318072]
["bitfinex","ETHUSD",1758138577980,3.9264,4513.9,4513.4,0.4776]
["bitfinex","ETHUSD",1758138578391,3.9264,4513.9,4513.4,2.21561421]
["bitfinex","ETHUSD",1758138578593,3.9264,4513.9,4513.7,2.21547495]
["bitfinex","ETHUSD",1758138579088,3.9264,4513.9,4513.6,2.21552529]
["bitfinex","ETHUSD",1758138579383,3.9264,4513.9,4513.1,0.1104]
["bitfinex","ETHUSD",1758138579547,0.1104,4513.4,4513.2,2.21571282]
["bitfinex","ETHUSD",1758138579884,3.813,4513.7,4513.3,0.7834]
["bitfinex","ETHUSD",1758138580063,3.813,4513.7,4513.4,2.21558692]
["bitfinex","ETHUSD",1758138580971,3.813,4513.7,4513.3,2.2156623]
["bitfinex","ETHUSD",1758138581362,3.813,4513.7,4513.4,2.21559603]
["bitfinex","ETHUSD",1758138581714,3.813,4513.7,4513.5,2.21554087]
["bitfinex","ETHUSD",1758138581984,3.813,4513.7,4513.3,2.21567367]
["bitfinex","ETHUSD",1758138582382,0.3095,4513.4,4513.0,2.21681344]
["bitfinex","ETHUSD",1758138582586,3.813,4513.3,4513.0,2.21681344]
["bitfinex","ETHUSD",1758138582749,0.1104,4513.4,4513.2,0.3058]
["bitfinex","ETHUSD",1758138582952,0.1104,4513.4,4513.3,3.13357367]
["bitfinex","ETHUSD",1758138583151,0.1104,4513.4,4513.3,3.43937367]
["bitfinex","ETHUSD",1758138583349,0.1104,4513.4,4513.3,2.99907367]
["bitfinex","ETHUSD",1758138583552,0.1104,4513.4,4513.3,0.7834]
["bitfinex","ETHUSD",1758138583784,0.4199,4513.4,4513.1,2.21574773]
["bitfinex","ETHUSD",1758138584292,0.4199,4513.4,4513.2,2.21571959]
["bitfinex","ETHUSD",1758138584653,0.1104,4513.4,4513.2,2.21569321]
["bitfinex","ETHUSD",1758138584880,3.812,4513.3,4513.2,2.69329321]
["bitfinex","ETHUSD",1758138585079,0.1104,4513.4,4513.2,2.99909321]
["bitfinex","ETHUSD",1758138585279,3.812,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758138585907,3.812,4513.6,4513.5,2.99897549]
["bitfinex","ETHUSD",1758138586285,0.002,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138586702,0.002,4513.9,4513.8,3.57168252]
["bitfinex","ETHUSD",1758138587887,0.002,4513.9,4513.8,3.54952824]
["bitfinex","ETHUSD",1758138588206,0.002,4513.9,4513.8,4.85818798]
["bitfinex","ETHUSD",1758138588399,0.002,4513.9,4513.8,4.8360337]
["bitfinex","ETHUSD",1758138588583,0.002,4513.9,4513.8,8.6480337]
["bitfinex","ETHUSD",1758138589186,0.002,4513.9,4513.8,2.80342824]
["bitfinex","ETHUSD",1758138589584,0.002,4513.9,4513.8,2.32582824]
["bitfinex","ETHUSD",1758138589934,0.002,4513.9,4513.8,3.57168252]
["bitfinex","ETHUSD",1758138590913,0.002,4513.9,4513.8,3.10922824]
["bitfinex","ETHUSD",1758138591114,0.002,4513.9,4513.8,2.63162824]
["bitfinex","ETHUSD",1758138591616,0.002,4513.9,4513.8,3.10922824]
["bitfinex","ETHUSD",1758138592223,0.002,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1758138592422,0.002,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138592423,0.3115,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138592899,0.7601,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1758138593128,0.3115,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1758138593652,0.002,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758138594744,0.002,4513.9,4513.8,4.0386937]
["bitfinex","ETHUSD",1758138595342,0.002,4513.9,4513.8,3.5759937]
["bitfinex","ETHUSD",1758138595638,0.002,4513.9,4513.8,3.07552824]
["bitfinex","ETHUSD",1758138595807,0.002,4513.9,4513.8,3.56038252]
["bitfinex","ETHUSD",1758138596529,0.002,4513.9,4513.8,3.53822824]
["bitfinex","ETHUSD",1758138596762,0.002,4513.9,4513.8,3.44998252]
["bitfinex","ETHUSD",1758138596967,0.002,4513.9,4513.8,3.53822824]
["bitfinex","ETHUSD",1758138597174,0.002,4513.9,4513.8,5.2047037]
["bitfinex","ETHUSD",1758138599237,0.002,4513.9,4513.8,4.7420037]
["bitfinex","ETHUSD",1758138599471,0.002,4513.9,4513.8,5.1989037]
["bitfinex","ETHUSD",1758138600179,0.4692,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138600382,0.1105749,4516.3,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138600383,0.10832134,4518.0,4515.1,0.22148394]
["bitfinex","ETHUSD",1758138600679,0.12415743,4518.4,4516.3,17.99617114]
["bitfinex","ETHUSD",1758138600880,0.12415743,4519.2,4517.9,7.4024]
["bitfinex","ETHUSD",1758138601088,0.4841,4519.3,4517.9,7.1]
["bitfinex","ETHUSD",1758138601290,0.4841,4518.9,4517.9,7.1]
["bitfinex","ETHUSD",1758138601498,0.3064,4518.0,4517.9,7.1]
["bitfinex","ETHUSD",1758138601838,0.3064,4518.0,4516.9,4.2753]
["bitfinex","ETHUSD",1758138601839,0.7399,4518.0,4516.9,4.2753]
["bitfinex","ETHUSD",1758138602080,0.7399,4518.0,4516.9,4.96992498]
["bitfinex","ETHUSD",1758138602285,0.7399,4518.0,4516.9,12.06992498]
["bitfinex","ETHUSD",1758138602439,0.7399,4518.0,4516.9,8.25992498]
["bitfinex","ETHUSD",1758138602646,0.7399,4518.0,4516.9,7.5653]
["bitfinex","ETHUSD",1758138602845,0.4335,4517.9,4516.9,7.1]
["bitfinex","ETHUSD",1758138603412,1.915,4518.0,4516.8,0.4653]
["bitfinex","ETHUSD",1758138603617,1.915,4518.0,4517.0,0.02213858]
["bitfinex","ETHUSD",1758138603793,0.12,4518.8,4517.9,2.51581773]
["bitfinex","ETHUSD",1758138604122,2.3485,4518.7,4518.0,0.02213368]
["bitfinex","ETHUSD",1758138604262,0.3064,4518.0,4517.2,3.809]
["bitfinex","ETHUSD",1758138604755,0.4335,4518.4,4517.3,2.23584884]
["bitfinex","ETHUSD",1758138604956,3.0,4518.6,4516.6,9.015]
["bitfinex","ETHUSD",1758138605197,4.7266,4518.3,4516.7,2.2140058]
["bitfinex","ETHUSD",1758138605398,0.9176,4518.3,4516.8,0.4653]
["bitfinex","ETHUSD",1758138605587,3.809,4518.2,4517.4,2.21364598]
["bitfinex","ETHUSD",1758138605754,3.809,4518.2,4517.5,2.21359482]
["bitfinex","ETHUSD",1758138605961,0.9176,4518.3,4516.9,0.02213907]
["bitfinex","ETHUSD",1758138606159,3.809,4518.2,4516.9,0.02213907]
["bitfinex","ETHUSD",1758138606361,2.21336874,4518.0,4516.6,7.1]
["bitfinex","ETHUSD",1758138606583,3.9176,4518.1,4516.7,0.02214005]
["bitfinex","ETHUSD",1758138606807,2.21343969,4517.9,4516.9,2.21390152]
["bitfinex","ETHUSD",1758138607094,2.21343969,4517.9,4516.3,0.4653]
["bitfinex","ETHUSD",1758138607095,0.3064,4517.0,4516.3,2.21417309]
["bitfinex","ETHUSD",1758138607299,0.3064,4517.0,4515.7,0.4653]
["bitfinex","ETHUSD",1758138607593,0.3064,4517.0,4514.3,2.3793]
["bitfinex","ETHUSD",1758138607594,17.99617114,4516.6,4514.3,2.3793]
["bitfinex","ETHUSD",1758138607759,2.21427649,4516.2,4514.4,2.21513379]
["bitfinex","ETHUSD",1758138607955,0.9176,4516.1,4514.4,2.21513379]
["bitfinex","ETHUSD",1758138608191,2.21455377,4515.6,4514.1,0.44868622]
["bitfinex","ETHUSD",1758138608394,4.7266,4515.5,4513.9,3.81]
["bitfinex","ETHUSD",1758138608591,4.7266,4515.5,4513.3,0.44573081]
["bitfinex","ETHUSD",1758138608592,0.3064,4514.0,4513.3,0.44573081]
["bitfinex","ETHUSD",1758138608850,0.9176,4513.9,4513.3,0.44573081]
["bitfinex","ETHUSD",1758138609032,0.3064,4513.4,4513.3,0.44573081]
["bitfinex","ETHUSD",1758138609195,0.3064,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138609397,10.25062458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138609850,4.224,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138610007,6.813,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138610352,3.3064,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138610528,0.3064,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138610829,0.7399,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138611029,6.43962458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138611194,7.23162458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138611994,5.016,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138612301,5.039,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138612501,7.25462458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138613237,11.04662458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138613710,11.2517829,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138614034,11.04662458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138615411,7.23162458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138615734,10.25462458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138615906,5.016,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138616105,7.1224,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138616308,3.0,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138616724,6.816,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138616938,1.914,4514.2,4513.3,0.3034]
["bitfinex","ETHUSD",1758138617101,0.1104,4513.4,4513.3,2.98432723]
["bitfinex","ETHUSD",1758138617635,3.9264,4513.4,4513.3,0.52110813]
["bitfinex","ETHUSD",1758138617841,3.9264,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758138618338,0.1104,4513.4,4513.3,2.98437367]
["bitfinex","ETHUSD",1758138618521,0.1104,4513.6,4513.5,2.21553334]
["bitfinex","ETHUSD",1758138618723,0.1104,4513.6,4513.5,2.68083334]
["bitfinex","ETHUSD",1758138618925,0.1104,4514.1,4514.0,2.2153128]
["bitfinex","ETHUSD",1758138619108,0.1104,4514.1,4514.0,2.65839022]
["bitfinex","ETHUSD",1758138619438,1.914,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1758138619655,1.914,4514.2,4514.1,2.982981]
["bitfinex","ETHUSD",1758138619804,0.1104,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758138620217,0.1104,4515.2,4514.5,1.335]
["bitfinex","ETHUSD",1758138620508,0.1104,4515.2,4514.6,0.60101513]
["bitfinex","ETHUSD",1758138620705,5.729,4515.3,4513.8,0.4653]
["bitfinex","ETHUSD",1758138621006,0.1104,4514.5,4513.9,2.2153372]
["bitfinex","ETHUSD",1758138621239,3.815,4514.4,4513.8,2.21542232]
["bitfinex","ETHUSD",1758138621441,3.815,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1758138621710,5.73,4514.4,4514.0,2.21531356]
["bitfinex","ETHUSD",1758138621921,5.73,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1758138622126,5.73,4514.4,4513.8,2.21542239]
["bitfinex","ETHUSD",1758138622323,5.73,4514.4,4513.4,2.21562458]
["bitfinex","ETHUSD",1758138622639,0.1104,4514.0,4513.3,0.001]
["bitfinex","ETHUSD",1758138622854,0.1104,4514.0,4513.7,2.21547039]
["bitfinex","ETHUSD",1758138623074,0.1104,4514.0,4513.5,2.21557549]
["bitfinex","ETHUSD",1758138623367,0.1104,4514.0,4513.3,0.001]
["bitfinex","ETHUSD",1758138623537,2.65238107,4514.1,4513.3,0.001]
["bitfinex","ETHUSD",1758138623883,0.1104,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758138624179,0.1104,4513.6,4513.5,2.46193787]
["bitfinex","ETHUSD",1758138624351,1.915,4514.1,4513.5,1.46256238]
["bitfinex","ETHUSD",1758138624550,0.1104,4514.1,4513.6,0.02215526]
["bitfinex","ETHUSD",1758138624749,0.1104,4514.1,4514.0,2.51933008]
["bitfinex","ETHUSD",1758138625258,1.915,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758138625474,1.915,4514.6,4514.5,3.43128472]
["bitfinex","ETHUSD",1758138625658,3.813,4514.9,4514.5,3.43128472]
["bitfinex","ETHUSD",1758138625659,3.813,4514.9,4514.7,2.21497102]
["bitfinex","ETHUSD",1758138625860,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138626169,0.9243,4516.5,4515.0,0.02214839]
["bitfinex","ETHUSD",1758138626170,3.813,4515.4,4515.0,0.02214839]
["bitfinex","ETHUSD",1758138626381,0.1104,4515.5,4515.0,0.02214839]
["bitfinex","ETHUSD",1758138626558,0.1104,4515.5,4515.3,0.304]
["bitfinex","ETHUSD",1758138626858,1.915,4515.9,4515.4,0.49764643]
["bitfinex","ETHUSD",1758138627078,1.915,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758138627646,1.915,4515.9,4515.4,0.1104]
["bitfinex","ETHUSD",1758138627846,0.4371,4515.8,4514.4,3.813]
["bitfinex","ETHUSD",1758138628145,0.1104,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1758138628347,0.1104,4515.7,4515.5,2.21454859]
["bitfinex","ETHUSD",1758138628974,0.1104,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1758138629166,0.1104,4515.7,4515.2,2.21471489]
["bitfinex","ETHUSD",1758138629461,0.1104,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1758138629660,0.1104,4515.7,4515.4,2.21460222]
["bitfinex","ETHUSD",1758138629854,0.1104,4515.7,4515.5,2.21458648]
["bitfinex","ETHUSD",1758138630056,0.1104,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758138630261,3.9204,4515.7,4515.5,0.22145865]
["bitfinex","ETHUSD",1758138630457,3.9204,4515.7,4515.2,0.4755]
["bitfinex","ETHUSD",1758138630779,3.9204,4515.7,4515.5,2.21459417]
["bitfinex","ETHUSD",1758138630975,3.9204,4515.7,4515.0,2.32519723]
["bitfinex","ETHUSD",1758138631176,3.9204,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1758138631875,3.9204,4515.7,4515.3,2.21468714]
["bitfinex","ETHUSD",1758138632080,3.81,4515.7,4514.6,0.4755]
["bitfinex","ETHUSD",1758138632288,0.1104,4515.5,4514.7,0.581747]
["bitfinex","ETHUSD",1758138632451,0.4371,4515.5,4514.5,2.6400523]
["bitfinex","ETHUSD",1758138632644,0.4371,4515.5,4514.1,0.4755]
["bitfinex","ETHUSD",1758138632645,0.1104,4515.1,4514.6,0.02215035]
["bitfinex","ETHUSD",1758138632848,3.81,4515.0,4514.3,2.32557307]
["bitfinex","ETHUSD",1758138633071,3.81,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1758138633269,3.81,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758138633781,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138633946,3.9204,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758138634647,1.915,4515.9,4515.0,1.65917754]
["bitfinex","ETHUSD",1758138634954,3.81,4515.7,4515.1,0.4755]
["bitfinex","ETHUSD",1758138635284,3.81,4515.8,4515.6,0.304]
["bitfinex","ETHUSD",1758138635485,3.81,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758138635882,0.1104,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758138636045,1.915,4516.8,4515.8,0.9122]
["bitfinex","ETHUSD",1758138636248,3.81,4516.7,4515.9,0.12162]
["bitfinex","ETHUSD",1758138636481,0.1104,4516.5,4515.8,0.1104]
["bitfinex","ETHUSD",1758138636784,0.1104,4516.0,4515.5,7.1]
["bitfinex","ETHUSD",1758138636953,0.1104,4516.0,4515.9,2.51839801]
["bitfinex","ETHUSD",1758138637152,3.81,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758138637476,0.1104,4516.3,4516.1,2.21427932]
["bitfinex","ETHUSD",1758138637678,3.9204,4516.3,4516.1,2.21428933]
["bitfinex","ETHUSD",1758138637855,3.9204,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758138638396,4.2271,4516.3,4515.6,0.1104]
["bitfinex","ETHUSD",1758138638688,4.2271,4516.3,4515.0,0.1104]
["bitfinex","ETHUSD",1758138638689,0.1104,4515.9,4515.0,0.1104]
["bitfinex","ETHUSD",1758138638875,0.1104,4515.6,4515.0,0.1104]
["bitfinex","ETHUSD",1758138639071,0.1104,4515.6,4515.4,2.2146234]
["bitfinex","ETHUSD",1758138639473,1.915,4516.2,4515.7,2.21448661]
["bitfinex","ETHUSD",1758138639783,1.915,4516.2,4515.4,2.21463471]
["bitfinex","ETHUSD",1758138639784,0.1104,4515.8,4515.4,2.21463471]
["bitfinex","ETHUSD",1758138639985,0.1104,4515.8,4515.3,2.23683667]
["bitfinex","ETHUSD",1758138640486,2.4022,4516.2,4515.3,2.23683667]
["bitfinex","ETHUSD",1758138640487,1.915,4516.2,4516.0,2.21430605]
["bitfinex","ETHUSD",1758138640696,1.915,4516.2,4515.8,0.02214447]
["bitfinex","ETHUSD",1758138640851,1.915,4516.2,4515.9,0.4755]
["bitfinex","ETHUSD",1758138641190,1.915,4516.2,4515.5,0.1104]
["bitfinex","ETHUSD",1758138641347,1.915,4516.2,4515.6,0.02214545]
["bitfinex","ETHUSD",1758138641548,1.915,4516.2,4516.1,2.51829994]
["bitfinex","ETHUSD",1758138641886,3.809,4516.5,4516.1,0.25182999]
["bitfinex","ETHUSD",1758138642103,3.9194,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758138642715,1.915,4517.7,4517.5,2.21359844]
["bitfinex","ETHUSD",1758138643004,0.1104,4517.5,4517.0,0.4755]
["bitfinex","ETHUSD",1758138643176,0.1104,4517.5,4517.4,2.51766272]
["bitfinex","ETHUSD",1758138643379,3.809,4518.0,4517.4,1.2162]
["bitfinex","ETHUSD",1758138643586,0.1124,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138643895,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138644208,0.002,4517.9,4517.8,0.4755]
["bitfinex","ETHUSD",1758138644503,0.002,4517.9,4517.8,2.68896673]
["bitfinex","ETHUSD",1758138644881,0.002,4517.9,4517.8,0.4755]
["bitfinex","ETHUSD",1758138645072,0.002,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1758138645273,0.002,4517.9,4517.7,2.21351335]
["bitfinex","ETHUSD",1758138645481,0.002,4517.9,4517.5,2.21360788]
["bitfinex","ETHUSD",1758138645801,0.4892,4517.9,4517.4,2.23578774]
["bitfinex","ETHUSD",1758138646005,0.4892,4517.9,4517.4,0.02213662]
["bitfinex","ETHUSD",1758138646006,0.002,4517.9,4517.4,0.02213662]
["bitfinex","ETHUSD",1758138646188,0.002,4517.9,4517.7,2.21348568]
["bitfinex","ETHUSD",1758138646511,0.002,4517.9,4517.3,0.13253711]
["bitfinex","ETHUSD",1758138646712,25.22346093,4517.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1758138646887,3.792,4517.3,4516.0,2.21433819]
["bitfinex","ETHUSD",1758138647207,1.04783672,4517.2,4515.7,2.21448536]
["bitfinex","ETHUSD",1758138647412,1.04783672,4517.1,4515.4,2.21464322]
["bitfinex","ETHUSD",1758138647724,2.21419454,4516.4,4515.4,0.26901432]
["bitfinex","ETHUSD",1758138647875,3.93653672,4516.3,4515.4,0.26901432]
["bitfinex","ETHUSD",1758138648076,5.3377952,4516.2,4514.6,0.4755]
["bitfinex","ETHUSD",1758138648373,0.12353672,4516.1,4514.7,0.45884986]
["bitfinex","ETHUSD",1758138648601,3.93653672,4516.0,4515.5,2.21459057]
["bitfinex","ETHUSD",1758138648806,0.12353672,4515.9,4515.5,2.21459057]
["bitfinex","ETHUSD",1758138649107,0.12353672,4515.9,4515.2,2.6902079]
["bitfinex","ETHUSD",1758138649108,0.12353672,4515.8,4515.3,2.21467975]
["bitfinex","ETHUSD",1758138649307,0.12353672,4515.7,4515.4,2.23678461]
["bitfinex","ETHUSD",1758138649468,0.12353672,4515.9,4515.7,2.21447533]
["bitfinex","ETHUSD",1758138649675,0.12353672,4515.8,4515.7,0.4755]
["bitfinex","ETHUSD",1758138649918,0.12353672,4516.4,4515.7,1.23834496]
["bitfinex","ETHUSD",1758138650233,3.93753672,4517.5,4517.0,2.21385545]
["bitfinex","ETHUSD",1758138650374,3.12353672,4517.4,4516.3,0.4755]
["bitfinex","ETHUSD",1758138650685,0.12353672,4517.3,4516.6,2.21402357]
["bitfinex","ETHUSD",1758138651010,0.12353672,4517.2,4516.6,2.21402357]
["bitfinex","ETHUSD",1758138651216,0.12353672,4517.1,4516.7,2.21397317]
["bitfinex","ETHUSD",1758138651411,0.12353672,4517.0,4516.7,2.21397317]
["bitfinex","ETHUSD",1758138651712,0.12353672,4516.9,4516.5,0.001]
["bitfinex","ETHUSD",1758138651910,0.12370335,4516.8,4516.6,2.21405481]
["bitfinex","ETHUSD",1758138652113,0.12370335,4517.3,4516.8,2.51792308]
["bitfinex","ETHUSD",1758138652316,0.12370335,4517.2,4516.9,2.21390776]
["bitfinex","ETHUSD",1758138652477,0.12370335,4517.1,4516.9,2.68940776]
["bitfinex","ETHUSD",1758138652807,0.12370335,4517.0,4516.9,0.4755]
["bitfinex","ETHUSD",1758138653006,0.12370335,4517.4,4516.6,2.21405132]
["bitfinex","ETHUSD",1758138653273,0.12370335,4517.3,4516.9,2.21386956]
["bitfinex","ETHUSD",1758138653406,0.12370335,4517.2,4516.6,0.26905513]
["bitfinex","ETHUSD",1758138653605,0.12370335,4517.1,4516.7,2.2140058]
["bitfinex","ETHUSD",1758138653803,0.12375838,4517.0,4516.8,2.21394608]
["bitfinex","ETHUSD",1758138654002,0.12375838,4517.4,4516.6,0.26905513]
["bitfinex","ETHUSD",1758138654208,0.12375838,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138654411,0.12375838,4517.3,4516.9,0.3161]
["bitfinex","ETHUSD",1758138654412,0.12375838,4517.3,4516.8,2.21394972]
["bitfinex","ETHUSD",1758138654635,0.12375838,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138654784,0.12375838,4517.2,4517.1,2.71010974]
["bitfinex","ETHUSD",1758138654986,0.12375838,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138655517,0.12375838,4517.2,4516.7,0.24841627]
["bitfinex","ETHUSD",1758138655678,0.12375838,4517.1,4516.5,2.21508915]
["bitfinex","ETHUSD",1758138655884,0.12375838,4517.0,4516.7,2.213994]
["bitfinex","ETHUSD",1758138656084,0.12375838,4516.9,4516.7,2.213994]
["bitfinex","ETHUSD",1758138656284,0.4335,4517.5,4516.8,2.21394957]
["bitfinex","ETHUSD",1758138656484,0.123897,4517.4,4516.5,0.001]
["bitfinex","ETHUSD",1758138656736,0.1104,4516.9,4516.5,0.001]
["bitfinex","ETHUSD",1758138656940,0.123897,4516.8,4516.6,2.21405251]
["bitfinex","ETHUSD",1758138657149,0.123897,4516.7,4516.5,0.001]
["bitfinex","ETHUSD",1758138657354,0.123897,4516.6,4516.5,2.21510269]
["bitfinex","ETHUSD",1758138657524,0.1104,4516.9,4516.7,2.21399192]
["bitfinex","ETHUSD",1758138657730,0.12391265,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758138658039,0.12391265,4516.7,4516.6,2.21405058]
["bitfinex","ETHUSD",1758138658718,1.914,4517.6,4516.6,1.229]
["bitfinex","ETHUSD",1758138659049,1.914,4517.6,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138659050,0.12390869,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138659253,5.722,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138659459,5.722,4517.6,4517.3,2.21366957]
["bitfinex","ETHUSD",1758138659631,0.1104,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138660641,1.914,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138660846,3.808,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1758138662131,3.9319011,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1758138662331,0.1239011,4517.7,4517.2,0.5531601]
["bitfinex","ETHUSD",1758138662519,0.1239011,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138663153,0.1124,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1758138663324,0.002,4517.9,4517.8,2.23560139]
["bitfinex","ETHUSD",1758138663527,0.12592627,4517.9,4517.8,3.46460139]
["bitfinex","ETHUSD",1758138663955,0.002,4517.9,4517.8,3.46460139]
["bitfinex","ETHUSD",1758138664165,0.002,4517.9,4517.8,3.5708531]
["bitfinex","ETHUSD",1758138664373,0.002,4517.9,4517.8,4.1538531]
["bitfinex","ETHUSD",1758138664655,0.002,4517.9,4517.8,4.13171844]
["bitfinex","ETHUSD",1758138665157,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138665363,0.002,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1758138665656,0.3071,4517.9,4517.5,2.21357401]
["bitfinex","ETHUSD",1758138665864,1.06802679,4517.8,4517.1,6.02077283]
["bitfinex","ETHUSD",1758138666020,0.1104,4517.6,4517.2,2.21374496]
["bitfinex","ETHUSD",1758138666220,0.1104,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1758138666432,0.1104,4517.4,4517.0,2.21384497]
["bitfinex","ETHUSD",1758138666658,0.3051,4517.1,4516.5,0.001]
["bitfinex","ETHUSD",1758138666822,0.1104,4516.7,4516.5,0.001]
["bitfinex","ETHUSD",1758138667026,0.12393047,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758138667223,0.89073047,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758138667855,0.12393047,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758138668061,1.914,4517.2,4516.9,2.21388157]
["bitfinex","ETHUSD",1758138668362,0.12395454,4517.1,4517.0,2.68879733]
["bitfinex","ETHUSD",1758138668589,0.1104,4517.7,4517.0,3.57539733]
["bitfinex","ETHUSD",1758138668872,0.12395454,4517.6,4517.0,1.36153858]
["bitfinex","ETHUSD",1758138669036,0.1104,4517.7,4517.0,1.36153858]
["bitfinex","ETHUSD",1758138669243,0.12394795,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138669572,0.12394795,4517.6,4517.3,2.21370619]
["bitfinex","ETHUSD",1758138669726,0.12394795,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758138670450,0.12394795,4517.5,4517.4,2.97006272]
["bitfinex","ETHUSD",1758138671025,0.12394795,4517.5,4517.4,1.3394]
["bitfinex","ETHUSD",1758138671356,0.12394795,4517.5,4517.4,2.15144915]
["bitfinex","ETHUSD",1758138671531,0.12394795,4517.5,4517.4,4.36511187]
["bitfinex","ETHUSD",1758138671934,0.12394795,4517.5,4517.4,3.46184849]
["bitfinex","ETHUSD",1758138672152,0.12394795,4517.5,4517.4,2.97006272]
["bitfinex","ETHUSD",1758138672387,0.002,4517.9,4517.6,2.21353805]
["bitfinex","ETHUSD",1758138672605,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138672784,0.002,4517.9,4517.8,2.51706673]
["bitfinex","ETHUSD",1758138673079,0.002,4517.9,4517.8,7.38200139]
["bitfinex","ETHUSD",1758138673252,0.002,4517.9,4517.8,1.06995394]
["bitfinex","ETHUSD",1758138673580,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138674078,0.002,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1758138674379,0.002,4517.9,4517.8,2.96986673]
["bitfinex","ETHUSD",1758138674581,0.002,4517.9,4517.8,2.99200139]
["bitfinex","ETHUSD",1758138674949,0.002,4517.9,4517.8,3.57500139]
["bitfinex","ETHUSD",1758138675147,0.002,4517.9,4517.8,4.51241844]
["bitfinex","ETHUSD",1758138675784,0.002,4517.9,4517.8,1.06995171]
["bitfinex","ETHUSD",1758138675954,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138676876,0.002,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1758138676877,0.3071,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1758138677080,0.3071,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138677300,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138677451,0.002,4517.9,4517.8,2.99200139]
["bitfinex","ETHUSD",1758138677648,0.002,4517.9,4517.8,4.04345531]
["bitfinex","ETHUSD",1758138677952,0.002,4517.9,4517.8,2.81445531]
["bitfinex","ETHUSD",1758138678171,0.002,4517.9,4517.8,2.23560139]
["bitfinex","ETHUSD",1758138678781,0.3071,4517.9,4517.7,0.1104]
["bitfinex","ETHUSD",1758138678967,0.7688,4517.9,4517.7,0.1104]
["bitfinex","ETHUSD",1758138679142,0.4617,4517.8,4517.4,3.807]
["bitfinex","ETHUSD",1758138679343,0.4617,4517.8,4517.6,2.21352822]
["bitfinex","ETHUSD",1758138679566,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138679768,0.002,4517.9,4517.6,2.32391842]
["bitfinex","ETHUSD",1758138679969,0.002,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1758138680380,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138680567,0.4637,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138680771,0.7688,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138681277,0.3071,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138681481,1.2512,4517.9,4516.5,2.13651427]
["bitfinex","ETHUSD",1758138681647,1.2512,4517.9,4516.9,0.1104]
["bitfinex","ETHUSD",1758138681648,0.1104,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1758138681851,0.1104,4517.6,4517.4,2.21362069]
["bitfinex","ETHUSD",1758138682076,1.2492,4517.5,4517.2,2.21373911]
["bitfinex","ETHUSD",1758138682280,0.4617,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1758138682479,0.1104,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138682687,0.002,4517.9,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138682984,0.002,4517.9,4517.3,0.1104]
["bitfinex","ETHUSD",1758138683489,0.1104,4517.8,4517.3,0.02213711]
["bitfinex","ETHUSD",1758138683786,0.4187,4517.4,4516.6,2.32445481]
["bitfinex","ETHUSD",1758138683949,0.4187,4517.4,4517.0,2.21483578]
["bitfinex","ETHUSD",1758138684151,0.9088,4517.3,4517.1,2.21380135]
["bitfinex","ETHUSD",1758138684377,0.9088,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138684631,0.1104,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1758138685104,0.1104,4517.4,4517.0,0.001]
["bitfinex","ETHUSD",1758138685105,1.4516309,4517.4,4517.2,2.21375477]
["bitfinex","ETHUSD",1758138685313,0.1104,4517.4,4517.3,0.2865]
["bitfinex","ETHUSD",1758138685471,0.12413841,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1758138686223,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138686530,0.002,4517.9,4517.8,3.16350139]
["bitfinex","ETHUSD",1758138686826,0.002,4517.9,4517.8,3.45000139]
["bitfinex","ETHUSD",1758138688896,0.002,4517.9,4517.8,3.42786673]
["bitfinex","ETHUSD",1758138689091,0.002,4517.9,4517.8,4.79730353]
["bitfinex","ETHUSD",1758138689330,0.002,4517.9,4517.8,7.39490353]
["bitfinex","ETHUSD",1758138689512,0.002,4517.9,4517.8,8.60930353]
["bitfinex","ETHUSD",1758138690080,0.002,4517.9,4517.8,3.58290353]
["bitfinex","ETHUSD",1758138690292,0.7495,4517.9,4517.0,3.812]
["bitfinex","ETHUSD",1758138690487,0.7495,4517.9,4517.3,2.21367842]
["bitfinex","ETHUSD",1758138690488,0.9088,4517.8,4517.3,2.21367842]
["bitfinex","ETHUSD",1758138690711,0.3083,4517.4,4517.1,2.21378871]
["bitfinex","ETHUSD",1758138691017,0.3083,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1758138691520,1.2171,4517.4,4517.2,2.21374475]
["bitfinex","ETHUSD",1758138691719,0.56337683,4517.3,4517.0,0.001]
["bitfinex","ETHUSD",1758138692018,0.12417683,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138692439,0.43247683,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1758138692599,0.3083,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138692940,0.12417862,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138693141,0.12417862,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138693686,0.12417369,4517.8,4517.2,1.78979465]
["bitfinex","ETHUSD",1758138693886,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138694091,0.12616161,4517.9,4517.8,2.23560139]
["bitfinex","ETHUSD",1758138694401,0.12616161,4517.9,4517.8,2.98170139]
["bitfinex","ETHUSD",1758138694624,0.002,4517.9,4517.8,3.45000139]
["bitfinex","ETHUSD",1758138694909,0.002,4517.9,4517.8,4.5078531]
["bitfinex","ETHUSD",1758138695109,0.002,4517.9,4517.8,4.48571844]
["bitfinex","ETHUSD",1758138696296,0.002,4517.9,4517.8,7.82741844]
["bitfinex","ETHUSD",1758138696501,0.002,4517.9,4517.8,4.01741844]
["bitfinex","ETHUSD",1758138696721,0.002,4517.9,4517.8,7.82641844]
["bitfinex","ETHUSD",1758138696927,0.002,4517.9,4517.8,7.08031844]
["bitfinex","ETHUSD",1758138698387,0.002,4517.9,4517.8,7.07831844]
["bitfinex","ETHUSD",1758138698591,0.002,4517.9,4517.8,8.29271844]
["bitfinex","ETHUSD",1758138698807,0.002,4517.9,4517.8,4.48571844]
["bitfinex","ETHUSD",1758138699025,0.002,4517.9,4517.8,8.29171844]
["bitfinex","ETHUSD",1758138699211,0.002,4517.9,4517.8,7.07731844]
["bitfinex","ETHUSD",1758138699390,0.002,4517.9,4517.8,3.27131844]
["bitfinex","ETHUSD",1758138699725,0.002,4517.9,4517.8,6.12986673]
["bitfinex","ETHUSD",1758138699911,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138700828,0.002,4517.9,4517.8,2.34600139]
["bitfinex","ETHUSD",1758138701027,0.002,4517.9,4517.8,2.63250139]
["bitfinex","ETHUSD",1758138701185,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138701837,0.7495,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138701994,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138702386,0.002,4517.9,4517.8,3.41552048]
["bitfinex","ETHUSD",1758138702604,0.002,4517.9,4517.8,2.77982048]
["bitfinex","ETHUSD",1758138702821,0.002,4517.9,4517.8,2.80195514]
["bitfinex","ETHUSD",1758138703024,0.002,4517.9,4517.8,2.77982048]
["bitfinex","ETHUSD",1758138703219,0.002,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138703630,0.3103,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758138703830,0.3103,4517.9,4517.8,6.12986673]
["bitfinex","ETHUSD",1758138704334,0.3103,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1758138704335,1.2191,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1758138704638,0.12423824,4517.8,4517.5,2.21360104]
["bitfinex","ETHUSD",1758138704825,0.9088,4517.8,4517.3,2.21467689]
["bitfinex","ETHUSD",1758138705027,0.3083,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138705227,0.3083,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138705538,0.43255044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138705742,0.87175044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138705959,1.34135044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138706256,1.34135044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138706842,0.43255044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138707043,0.87175044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138707237,1.34135044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138707463,1.45175044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138707765,0.98215044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138707965,0.23465044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138708260,0.12425044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138708468,0.12425044,4517.4,4517.3,2.96081173]
["bitfinex","ETHUSD",1758138708863,0.12425044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138709039,0.43255044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138709245,1.34135044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138709439,0.43255044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138709641,0.12425044,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138709963,0.87175044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138710143,1.34135044,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138710783,2.21378865,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1758138711083,0.12425044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138711227,3.55516018,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138711433,1.34135044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138711746,4.23855044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138712351,4.67775044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138712533,5.14735044,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138712731,0.12425044,4517.1,4517.0,2.50135875]
["bitfinex","ETHUSD",1758138712936,0.12425044,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758138713240,0.12425044,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1758138713491,0.12425044,4517.8,4517.7,3.00311572]
["bitfinex","ETHUSD",1758138713695,0.43985044,4517.8,4517.6,2.21355518]
["bitfinex","ETHUSD",1758138713862,0.3156,4517.8,4517.6,2.21355518]
["bitfinex","ETHUSD",1758138714066,0.1240837,4517.7,4517.6,2.21355518]
["bitfinex","ETHUSD",1758138714396,0.4396837,4517.7,4517.5,2.21360239]
["bitfinex","ETHUSD",1758138714576,0.7897,4517.7,4516.8,4.2818]
["bitfinex","ETHUSD",1758138714894,0.12409513,4517.6,4517.5,2.21357217]
["bitfinex","ETHUSD",1758138715261,0.12409513,4517.8,4517.6,2.21355313]
["bitfinex","ETHUSD",1758138715460,0.43969513,4517.7,4517.6,2.21355313]
["bitfinex","ETHUSD",1758138715711,1.41009513,4517.7,4516.8,0.001]
["bitfinex","ETHUSD",1758138715891,0.12409513,4517.6,4517.4,2.2136153]
["bitfinex","ETHUSD",1758138716224,1.286,4517.7,4517.4,2.2136153]
["bitfinex","ETHUSD",1758138716225,0.12409513,4517.5,4517.4,2.2136153]
["bitfinex","ETHUSD",1758138716428,0.12409513,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138716559,0.002,4517.9,4517.5,2.21361372]
["bitfinex","ETHUSD",1758138716560,0.12409302,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1758138716765,0.12409302,4517.8,4517.7,2.52931572]
["bitfinex","ETHUSD",1758138717282,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138717481,0.12610369,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758138717998,0.41670369,4517.9,4516.2,2.21423089]
["bitfinex","ETHUSD",1758138718186,0.2926,4517.9,4517.5,2.21356766]
["bitfinex","ETHUSD",1758138718391,0.12411471,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1758138719017,0.84321471,4517.8,4516.9,0.4771]
["bitfinex","ETHUSD",1758138719222,0.12411471,4517.7,4517.0,2.21483515]
["bitfinex","ETHUSD",1758138719401,0.12411471,4517.6,4517.1,2.21377151]
["bitfinex","ETHUSD",1758138719564,0.2906,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1758138719764,0.7191,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1758138719960,0.2906,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758138720215,0.12414642,4517.4,4517.0,0.001]
["bitfinex","ETHUSD",1758138720416,0.12414618,4517.3,4517.0,0.001]
["bitfinex","ETHUSD",1758138720708,0.4285,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138720895,0.84324626,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138721566,1.30724626,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138721811,0.12414626,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138721978,0.52514626,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138722178,0.95364626,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138722375,0.401,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138722663,0.23454091,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138722880,0.23454091,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138723081,0.23454091,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138723082,0.52514091,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138723282,1.41764091,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138723486,1.2935,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138723882,0.1104,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1758138724500,0.1104,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138724501,3.16729711,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138724690,1.41763439,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138724874,3.63129711,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138725076,8.54529711,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138725676,8.54530045,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138726402,9.33730045,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138726567,9.81405041,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758138728004,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138728176,10.41269743,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138728378,10.70329743,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138728580,11.59579743,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138729679,11.59679743,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138730280,6.31183188,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138730490,9.82823188,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138730672,10.11883188,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138730891,11.01133188,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138731496,11.80333188,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138733411,9.14494747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138733615,9.43554747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138734202,6.93113773,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138734408,3.12413773,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138734600,9.14494747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138734914,0.12413773,4517.1,4517.0,0.7858]
["bitfinex","ETHUSD",1758138735092,3.93113773,4517.1,4517.0,1.2319]
["bitfinex","ETHUSD",1758138735295,4.04153773,4517.1,4517.0,1.2319]
["bitfinex","ETHUSD",1758138735694,7.04153773,4517.1,4517.0,0.3087]
["bitfinex","ETHUSD",1758138735892,9.54594747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138736092,9.97444747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138736293,10.43844747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138736501,9.97444747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138736700,10.76644747,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138736903,11.80273369,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758138737833,3.00590776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758138738119,6.00629994,4516.1,4513.9,0.4771]
["bitfinex","ETHUSD",1758138738342,2.21454513,4515.6,4513.9,0.4771]
["bitfinex","ETHUSD",1758138738513,10.14428336,4515.6,4513.9,0.4771]
["bitfinex","ETHUSD",1758138738688,11.80346908,4515.6,4513.9,0.4771]
["bitfinex","ETHUSD",1758138738885,11.80346908,4515.6,4513.6,0.4461]
["bitfinex","ETHUSD",1758138739090,11.91565603,4515.6,4513.6,0.4461]
["bitfinex","ETHUSD",1758138739310,11.91565603,4515.6,4513.8,0.4771]
["bitfinex","ETHUSD",1758138742126,11.80309193,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138743554,6.02040287,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138743727,9.82740287,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138744125,10.61940287,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138744492,9.62139143,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138744794,9.14530571,4515.6,4515.5,0.7538]
["bitfinex","ETHUSD",1758138745352,9.14530571,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138746599,9.44240571,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138746829,11.13570571,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138747009,10.23440571,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138747357,11.81640526,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138747571,11.81649161,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138747928,33.73600757,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138748239,29.02770757,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138748426,6.93076058,4515.6,4515.5,1.2054]
["bitfinex","ETHUSD",1758138748965,3.93076058,4515.6,4515.5,1.2054]
["bitfinex","ETHUSD",1758138749337,6.93076058,4515.6,4515.5,1.2054]
["bitfinex","ETHUSD",1758138750451,9.14530571,4515.6,4515.5,0.7538]
["bitfinex","ETHUSD",1758138750655,9.14530571,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138752025,7.88835221,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138752224,8.36385054,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138752427,8.81765054,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758138752868,3.00679037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758138753033,30.97851341,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758138753235,35.65241174,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758138755149,12.53449578,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758138756385,13.27909578,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758138756682,35.65241174,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758138757059,6.00703566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138757384,10.61974107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138757693,11.81814107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138758180,11.36434107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138758565,11.81814107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138758960,10.91684107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138759893,8.40470541,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138760106,6.81274107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138760259,10.61974107,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138760762,10.61974107,4514.6,4514.5,0.2876]
["bitfinex","ETHUSD",1758138760987,10.61974107,4514.6,4514.5,0.7538]
["bitfinex","ETHUSD",1758138761500,7.61270541,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138761802,0.80570541,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138761957,3.93076058,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138763064,3.93076058,4514.6,4514.5,3.42048472]
["bitfinex","ETHUSD",1758138763291,3.93076058,4514.6,4514.5,3.76253319]
["bitfinex","ETHUSD",1758138763895,0.12376058,4514.6,4514.5,3.76253319]
["bitfinex","ETHUSD",1758138764208,3.93076058,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138764410,3.93076058,4514.6,4514.5,3.42048472]
["bitfinex","ETHUSD",1758138765214,3.93076058,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138765885,0.12376058,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138766125,3.93076058,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138766288,3.93076058,4514.6,4514.5,3.42048472]
["bitfinex","ETHUSD",1758138766502,3.93076058,4514.6,4514.5,1.2054]
["bitfinex","ETHUSD",1758138767004,3.93076058,4514.6,4514.5,0.7538]
["bitfinex","ETHUSD",1758138767173,4.13785408,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138767814,6.35288974,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138767976,9.82988998,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138768170,11.82028998,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758138769805,3.007281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138770028,34.45665128,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138770184,35.65505128,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138770772,35.20125128,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138772105,34.75375128,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138772784,34.45665128,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138772999,34.45665128,4514.1,4514.0,0.2876]
["bitfinex","ETHUSD",1758138773000,7.93813532,4514.1,4514.0,0.2876]
["bitfinex","ETHUSD",1758138773186,11.74513532,4514.1,4514.0,0.7538]
["bitfinex","ETHUSD",1758138773386,3.80785432,4514.1,4514.0,0.7538]
["bitfinex","ETHUSD",1758138773588,6.05285408,4514.1,4514.0,1.1886]
["bitfinex","ETHUSD",1758138773804,5.84576058,4514.1,4514.0,3.74433206]
["bitfinex","ETHUSD",1758138774113,0.23454585,4514.1,4514.0,3.74433206]
["bitfinex","ETHUSD",1758138774297,3.93114585,4514.1,4514.0,3.74433206]
["bitfinex","ETHUSD",1758138774479,0.12414585,4514.1,4514.0,3.74433206]
["bitfinex","ETHUSD",1758138775582,0.12414585,4514.1,4514.0,3.40393008]
["bitfinex","ETHUSD",1758138775812,0.12414585,4514.1,4514.0,1.1886]
["bitfinex","ETHUSD",1758138776012,0.12414585,4514.1,4514.0,3.40393008]
["bitfinex","ETHUSD",1758138777211,0.12414585,4514.1,4514.0,1.1886]
["bitfinex","ETHUSD",1758138777834,0.12414585,4514.1,4514.0,3.40393008]
["bitfinex","ETHUSD",1758138778299,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758138778495,4.04054886,4514.3,4514.0,0.2876]
["bitfinex","ETHUSD",1758138778697,0.12414886,4514.2,4514.0,0.2876]
["bitfinex","ETHUSD",1758138778896,0.12414886,4514.1,4514.0,0.2876]
["bitfinex","ETHUSD",1758138779125,0.12414886,4514.1,4514.0,0.7478]
["bitfinex","ETHUSD",1758138779938,2.33942986,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138780311,0.12414886,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138780920,3.93014886,4514.1,4514.0,0.7728]
["bitfinex","ETHUSD",1758138781124,3.93014886,4514.1,4514.0,0.3126]
["bitfinex","ETHUSD",1758138781337,6.14542986,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138781544,6.43802986,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138782037,3.93014886,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138782445,6.14542986,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138782807,3.93014886,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138783005,3.93014886,4514.1,4514.0,0.3126]
["bitfinex","ETHUSD",1758138783212,3.93014886,4514.1,4514.0,0.7728]
["bitfinex","ETHUSD",1758138783618,3.93014886,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758138783818,3.93014886,4514.1,4514.0,0.7728]
["bitfinex","ETHUSD",1758138784020,3.93014886,4514.1,4514.0,1.2433]
["bitfinex","ETHUSD",1758138784735,3.93014886,4514.1,4514.0,3.45863008]
["bitfinex","ETHUSD",1758138785079,2.21469862,4515.3,4514.6,2.21503]
["bitfinex","ETHUSD",1758138785231,3.93024467,4514.9,4514.5,2.21507238]
["bitfinex","ETHUSD",1758138785425,3.93024467,4514.8,4514.6,3.14572223]
["bitfinex","ETHUSD",1758138785741,0.12424467,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758138786061,3.93024467,4514.7,4514.6,0.3116]
["bitfinex","ETHUSD",1758138786362,3.93024467,4514.7,4514.6,1.2423]
["bitfinex","ETHUSD",1758138787349,3.93024467,4514.7,4514.6,3.45733566]
["bitfinex","ETHUSD",1758138788464,0.12424467,4514.7,4514.6,4.02679598]
["bitfinex","ETHUSD",1758138788630,0.12424467,4514.7,4514.6,4.13719598]
["bitfinex","ETHUSD",1758138788830,0.12424467,4515.4,4514.6,1.45166032]
["bitfinex","ETHUSD",1758138789035,0.12419697,4514.9,4514.6,0.8822]
["bitfinex","ETHUSD",1758138789265,3.805,4515.1,4514.8,2.21492983]
["bitfinex","ETHUSD",1758138789432,0.12418816,4514.9,4514.7,2.67518088]
["bitfinex","ETHUSD",1758138789732,0.12418935,4514.8,4514.3,0.5706]
["bitfinex","ETHUSD",1758138789927,3.805,4514.7,4514.3,0.5706]
["bitfinex","ETHUSD",1758138790131,3.805,4514.7,4514.3,0.4602]
["bitfinex","ETHUSD",1758138790381,3.805,4514.7,4514.6,0.3116]
["bitfinex","ETHUSD",1758138790583,3.92918823,4514.7,4514.6,0.7718]
["bitfinex","ETHUSD",1758138790947,3.92918823,4514.7,4514.5,2.21506841]
["bitfinex","ETHUSD",1758138791139,0.1104,4514.9,4514.6,1.2423]
["bitfinex","ETHUSD",1758138791332,3.92918448,4514.8,4514.3,2.21514937]
["bitfinex","ETHUSD",1758138791549,0.12418448,4514.7,4514.4,2.6753157]
["bitfinex","ETHUSD",1758138791749,0.12418448,4514.6,4514.2,2.2152271]
["bitfinex","ETHUSD",1758138791948,3.805,4514.8,4514.3,0.4602]
["bitfinex","ETHUSD",1758138792265,0.002,4515.0,4514.4,1.28069908]
["bitfinex","ETHUSD",1758138792464,0.002,4515.0,4514.9,2.52648848]
["bitfinex","ETHUSD",1758138792680,0.12616142,4515.0,4514.9,2.52648848]
["bitfinex","ETHUSD",1758138792887,0.12616142,4515.0,4514.9,3.45718848]
["bitfinex","ETHUSD",1758138793346,0.002,4515.0,4514.9,3.45718848]
["bitfinex","ETHUSD",1758138793684,0.002,4515.0,4514.9,1.2423]
["bitfinex","ETHUSD",1758138793849,0.12616142,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1758138794045,0.23454668,4514.9,4514.5,0.4602]
["bitfinex","ETHUSD",1758138794263,0.12414497,4514.8,4514.5,0.4602]
["bitfinex","ETHUSD",1758138794668,0.12414497,4514.8,4514.4,0.02215133]
["bitfinex","ETHUSD",1758138794880,0.12414497,4514.7,4514.1,0.5706]
["bitfinex","ETHUSD",1758138795082,0.12414497,4514.6,4514.2,2.21518301]
["bitfinex","ETHUSD",1758138795288,0.1104,4514.9,4514.2,2.21518301]
["bitfinex","ETHUSD",1758138795289,0.12414956,4514.8,4514.2,2.21518301]
["bitfinex","ETHUSD",1758138795487,0.12414956,4514.7,4514.4,2.21513379]
["bitfinex","ETHUSD",1758138795659,0.12414956,4514.6,4514.3,2.21518211]
["bitfinex","ETHUSD",1758138795983,0.12414956,4514.8,4514.5,2.52668472]
["bitfinex","ETHUSD",1758138796202,0.12414956,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758138796353,0.1104,4514.9,4514.6,3.45733566]
["bitfinex","ETHUSD",1758138796354,0.12414956,4514.8,4514.6,3.45733566]
["bitfinex","ETHUSD",1758138796554,0.12414956,4514.7,4514.6,1.2423]
["bitfinex","ETHUSD",1758138796755,0.12414956,4514.8,4514.6,2.98681689]
["bitfinex","ETHUSD",1758138797009,0.12414956,4514.8,4514.7,3.14568659]
["bitfinex","ETHUSD",1758138797182,0.12414956,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758138797370,0.12414956,4514.9,4514.8,2.52653753]
["bitfinex","ETHUSD",1758138797574,0.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758138797773,0.002,4515.0,4514.9,3.14558848]
["bitfinex","ETHUSD",1758138797972,0.002,4515.0,4514.9,1.3527]
["bitfinex","ETHUSD",1758138798177,0.002,4515.0,4514.9,0.5706]
["bitfinex","ETHUSD",1758138798379,0.002,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758138798557,0.002,4515.0,4514.9,0.422]
["bitfinex","ETHUSD",1758138798909,0.002,4515.0,4514.9,0.8822]
["bitfinex","ETHUSD",1758138799057,0.002,4515.0,4514.9,3.09708848]
["bitfinex","ETHUSD",1758138799899,0.002,4515.0,4514.9,3.58973736]
["bitfinex","ETHUSD",1758138800496,0.002,4515.0,4514.9,4.17020897]
["bitfinex","ETHUSD",1758138801874,0.002,4515.0,4514.9,4.14806009]
["bitfinex","ETHUSD",1758138802076,0.002,4515.0,4514.9,4.17020897]
["bitfinex","ETHUSD",1758138803662,0.002,4515.0,4514.9,4.14806009]
["bitfinex","ETHUSD",1758138803960,0.002,4515.0,4514.9,11.24806009]
["bitfinex","ETHUSD",1758138806490,0.002,4515.0,4514.9,15.05106009]
["bitfinex","ETHUSD",1758138809570,0.002,4515.0,4514.9,13.80776009]
["bitfinex","ETHUSD",1758138809782,0.002,4515.0,4514.9,14.56546009]
["bitfinex","ETHUSD",1758138810304,0.002,4515.0,4514.9,15.03296009]
["bitfinex","ETHUSD",1758138810689,0.002,4515.0,4514.9,10.30036009]
["bitfinex","ETHUSD",1758138811070,0.002,4515.0,4514.9,10.76346009]
["bitfinex","ETHUSD",1758138812137,0.002,4515.0,4514.9,11.23096009]
["bitfinex","ETHUSD",1758138812498,0.002,4515.0,4514.9,10.76346009]
["bitfinex","ETHUSD",1758138812827,0.002,4515.0,4514.9,10.00576009]
["bitfinex","ETHUSD",1758138813027,0.3175,4515.0,4514.9,13.22728848]
["bitfinex","ETHUSD",1758138813235,0.002,4515.0,4514.9,13.22628848]
["bitfinex","ETHUSD",1758138813403,0.002,4515.0,4514.9,13.52088848]
["bitfinex","ETHUSD",1758138813724,0.002,4515.0,4514.9,6.88398848]
["bitfinex","ETHUSD",1758138813895,0.002,4515.0,4514.9,7.7938852]
["bitfinex","ETHUSD",1758138814225,0.002,4515.0,4514.9,8.2613852]
["bitfinex","ETHUSD",1758138814426,0.002,4515.0,4514.9,3.2351852]
["bitfinex","ETHUSD",1758138814611,0.3175,4515.0,4514.9,7.0361852]
["bitfinex","ETHUSD",1758138814930,0.3175,4515.0,4514.9,6.12628848]
["bitfinex","ETHUSD",1758138815098,0.3175,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1758138815426,0.002,4515.0,4514.9,6.79573736]
["bitfinex","ETHUSD",1758138815613,0.002,4515.0,4514.9,7.35148848]
["bitfinex","ETHUSD",1758138816397,0.002,4515.0,4514.9,11.14348848]
["bitfinex","ETHUSD",1758138816601,0.002,4515.0,4514.9,12.4793352]
["bitfinex","ETHUSD",1758138817111,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1758138817339,0.002,4516.0,4515.9,6.01539801]
["bitfinex","ETHUSD",1758138817641,0.002,4516.0,4515.9,7.35099801]
["bitfinex","ETHUSD",1758138818974,0.002,4516.0,4515.9,6.88349801]
["bitfinex","ETHUSD",1758138819177,0.002,4516.0,4515.9,8.30754442]
["bitfinex","ETHUSD",1758138820631,0.002,4516.0,4515.9,15.40754442]
["bitfinex","ETHUSD",1758138821546,0.002,4516.0,4515.9,16.19954442]
["bitfinex","ETHUSD",1758138822069,0.002,4516.0,4515.9,19.19954442]
["bitfinex","ETHUSD",1758138824784,0.002,4516.0,4515.9,19.19754442]
["bitfinex","ETHUSD",1758138825659,0.002,4516.0,4515.9,23.50754442]
["bitfinex","ETHUSD",1758138827793,0.002,4516.0,4515.9,19.70854442]
["bitfinex","ETHUSD",1758138827996,0.002,4516.0,4515.9,23.50654442]
["bitfinex","ETHUSD",1758138828994,0.002,4516.0,4515.9,19.70854442]
["bitfinex","ETHUSD",1758138829198,0.002,4516.0,4515.9,23.50654442]
["bitfinex","ETHUSD",1758138830698,0.002,4516.0,4515.9,19.70854442]
["bitfinex","ETHUSD",1758138830902,0.002,4516.0,4515.9,23.50654442]
["bitfinex","ETHUSD",1758138832096,0.002,4516.0,4515.9,18.72904442]
["bitfinex","ETHUSD",1758138832398,0.002,4516.0,4515.9,13.38134442]
["bitfinex","ETHUSD",1758138832570,0.002,4516.0,4515.9,17.17934442]
["bitfinex","ETHUSD",1758138832767,0.002,4516.0,4515.9,17.47394442]
["bitfinex","ETHUSD",1758138832965,0.002,4516.0,4515.9,19.19654442]
["bitfinex","ETHUSD",1758138833699,1e-08,4516.5,4516.4,3.00615286]
["bitfinex","ETHUSD",1758138834028,1e-08,4516.5,4516.4,12.26133179]
["bitfinex","ETHUSD",1758138834181,1e-08,4516.5,4516.4,13.48039027]
["bitfinex","ETHUSD",1758138834386,1e-08,4516.5,4516.4,13.59079027]
["bitfinex","ETHUSD",1758138834714,1e-08,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758138834882,1e-08,4517.1,4517.0,9.03299733]
["bitfinex","ETHUSD",1758138835083,1e-08,4517.1,4517.0,17.8507512]
["bitfinex","ETHUSD",1758138835315,0.31560001,4517.1,4517.0,13.7385512]
["bitfinex","ETHUSD",1758138835519,0.78510001,4517.1,4517.0,17.5355512]
["bitfinex","ETHUSD",1758138835716,1e-08,4517.1,4517.0,17.5355512]
["bitfinex","ETHUSD",1758138835905,1e-08,4517.1,4517.0,17.8507512]
["bitfinex","ETHUSD",1758138836102,1e-08,4517.1,4517.0,17.5355512]
["bitfinex","ETHUSD",1758138837230,0.31060001,4517.1,4517.0,17.5355512]
["bitfinex","ETHUSD",1758138837523,1e-08,4517.1,4517.0,17.8210512]
["bitfinex","ETHUSD",1758138837890,1e-08,4517.1,4517.0,17.5355512]
["bitfinex","ETHUSD",1758138838419,1e-08,4517.1,4517.0,17.8210512]
["bitfinex","ETHUSD",1758138838636,1e-08,4517.1,4517.0,19.5366512]
["bitfinex","ETHUSD",1758138840219,1e-08,4517.1,4517.0,19.0800512]
["bitfinex","ETHUSD",1758138840521,0.31060001,4517.1,4517.0,17.5345512]
["bitfinex","ETHUSD",1758138840892,1e-08,4517.1,4517.0,17.8200512]
["bitfinex","ETHUSD",1758138841088,1e-08,4517.1,4517.0,14.0240512]
["bitfinex","ETHUSD",1758138841289,0.31060001,4517.1,4517.0,17.5345512]
["bitfinex","ETHUSD",1758138841741,1e-08,4517.1,4517.0,17.5345512]
["bitfinex","ETHUSD",1758138842530,0.31060001,4517.1,4517.0,17.5345512]
["bitfinex","ETHUSD",1758138842736,1e-08,4517.1,4517.0,17.5345512]
["bitfinex","ETHUSD",1758138843261,0.31060001,4517.1,4517.0,17.5345512]
["bitfinex","ETHUSD",1758138843762,1e-08,4517.1,4517.0,18.2870512]
["bitfinex","ETHUSD",1758138843971,0.31060001,4517.1,4517.0,17.5335512]
["bitfinex","ETHUSD",1758138844268,1e-08,4517.1,4517.0,17.8190512]
["bitfinex","ETHUSD",1758138844460,1e-08,4517.1,4517.0,17.5335512]
["bitfinex","ETHUSD",1758138844632,1e-08,4517.1,4517.0,17.6439512]
["bitfinex","ETHUSD",1758138845173,1e-08,4517.1,4517.0,18.8530512]
["bitfinex","ETHUSD",1758138845373,1e-08,4517.1,4517.0,19.6450512]
["bitfinex","ETHUSD",1758138845529,0.002,4517.6,4517.5,6.00561372]
["bitfinex","ETHUSD",1758138845530,1e-08,4517.6,4517.5,6.00561372]
["bitfinex","ETHUSD",1758138845732,1e-08,4517.6,4517.5,12.53654324]
["bitfinex","ETHUSD",1758138845968,1e-08,4517.6,4517.5,13.85604324]
["bitfinex","ETHUSD",1758138846464,1e-08,4517.6,4517.5,20.95604324]
["bitfinex","ETHUSD",1758138847970,1e-08,4517.6,4517.5,38.92332754]
["bitfinex","ETHUSD",1758138849257,1e-08,4517.6,4517.5,38.81292754]
["bitfinex","ETHUSD",1758138849455,1e-08,4517.6,4517.5,39.47777768]
["bitfinex","ETHUSD",1758138849882,0.1239641,4519.9,4517.5,36.80756396]
["bitfinex","ETHUSD",1758138850045,0.12389677,4521.0,4519.8,17.9672843]
["bitfinex","ETHUSD",1758138850234,0.4525,4523.0,4521.8,0.792]
["bitfinex","ETHUSD",1758138850434,0.4525,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1758138850760,0.12,4524.8,4522.9,2.21097083]
["bitfinex","ETHUSD",1758138850761,1e-08,4523.3,4523.2,5.21082419]
["bitfinex","ETHUSD",1758138850946,1e-08,4523.3,4523.2,9.05082419]
["bitfinex","ETHUSD",1758138851148,1e-08,4523.3,4523.2,16.79292419]
["bitfinex","ETHUSD",1758138851366,1e-08,4523.3,4523.2,19.26422332]
["bitfinex","ETHUSD",1758138851541,1e-08,4523.3,4523.2,18.47222332]
["bitfinex","ETHUSD",1758138851740,1e-08,4523.3,4523.2,20.18782332]
["bitfinex","ETHUSD",1758138852041,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758138852244,1e-08,4523.9,4523.8,8.79263626]
["bitfinex","ETHUSD",1758138852452,1e-08,4523.9,4523.8,10.61295579]
["bitfinex","ETHUSD",1758138852872,1e-08,4523.9,4523.8,4.12353096]
["bitfinex","ETHUSD",1758138853077,1e-08,4523.9,4523.8,8.00263626]
["bitfinex","ETHUSD",1758138853371,1e-08,4523.9,4523.8,7.98053096]
["bitfinex","ETHUSD",1758138853874,0.09900001,4523.9,4523.8,7.98053096]
["bitfinex","ETHUSD",1758138854165,1e-08,4523.9,4523.8,7.98053096]
["bitfinex","ETHUSD",1758138854732,1e-08,4523.9,4523.8,10.07714521]
["bitfinex","ETHUSD",1758138854968,1e-08,4523.9,4523.8,10.53374521]
["bitfinex","ETHUSD",1758138855284,1e-08,4523.9,4523.8,4.12353096]
["bitfinex","ETHUSD",1758138855958,1e-08,4523.9,4523.8,7.98053096]
["bitfinex","ETHUSD",1758138857144,1e-08,4523.9,4523.8,4.12353096]
["bitfinex","ETHUSD",1758138857457,0.09900001,4523.9,4523.8,4.12353096]
["bitfinex","ETHUSD",1758138857643,0.09900001,4523.9,4523.8,7.97753096]
["bitfinex","ETHUSD",1758138857986,0.09900001,4523.9,4523.8,4.12353096]
["bitfinex","ETHUSD",1758138858190,0.09900001,4523.9,4523.8,7.97653096]
["bitfinex","ETHUSD",1758138858391,0.09900001,4523.9,4523.8,8.99524521]
["bitfinex","ETHUSD",1758138858684,0.09900001,4523.9,4523.8,8.99424521]
["bitfinex","ETHUSD",1758138859041,0.09900001,4523.9,4523.8,9.10464521]
["bitfinex","ETHUSD",1758138859239,0.09900001,4523.9,4523.8,5.25264521]
["bitfinex","ETHUSD",1758138859471,1e-08,4523.9,4523.8,9.10464521]
["bitfinex","ETHUSD",1758138860182,1e-08,4523.9,4523.8,9.84674521]
["bitfinex","ETHUSD",1758138860334,1e-08,4523.9,4523.8,11.10574521]
["bitfinex","ETHUSD",1758138860743,1e-08,4523.9,4523.8,18.10574521]
["bitfinex","ETHUSD",1758138860937,1e-08,4523.9,4523.8,13.78674521]
["bitfinex","ETHUSD",1758138861145,1e-08,4523.9,4523.8,17.63574521]
["bitfinex","ETHUSD",1758138861341,1e-08,4523.9,4523.8,16.10264521]
["bitfinex","ETHUSD",1758138861639,1e-08,4523.9,4523.8,16.10164521]
["bitfinex","ETHUSD",1758138861869,1e-08,4523.9,4523.8,16.38714521]
["bitfinex","ETHUSD",1758138862149,1e-08,4523.9,4523.8,17.63574521]
["bitfinex","ETHUSD",1758138862372,1e-08,4523.9,4523.8,17.17914521]
["bitfinex","ETHUSD",1758138862882,1e-08,4523.9,4523.8,16.10164521]
["bitfinex","ETHUSD",1758138863245,1e-08,4523.9,4523.8,17.52534521]
["bitfinex","ETHUSD",1758138863590,1e-08,4523.9,4523.8,12.14224521]
["bitfinex","ETHUSD",1758138863757,1e-08,4523.9,4523.8,15.98924521]
["bitfinex","ETHUSD",1758138864108,1e-08,4523.9,4523.8,12.14224521]
["bitfinex","ETHUSD",1758138864412,1e-08,4523.9,4523.8,16.29434521]
["bitfinex","ETHUSD",1758138864776,1e-08,4523.9,4523.8,16.78424521]
["bitfinex","ETHUSD",1758138865122,1e-08,4523.9,4523.8,17.08634521]
["bitfinex","ETHUSD",1758138865420,1e-08,4523.9,4523.8,16.78424521]
["bitfinex","ETHUSD",1758138865621,1e-08,4523.9,4523.8,16.78224521]
["bitfinex","ETHUSD",1758138866073,1e-08,4523.9,4523.8,17.52154521]
["bitfinex","ETHUSD",1758138866074,0.00200001,4523.9,4523.8,17.52154521]
["bitfinex","ETHUSD",1758138866475,0.00200001,4523.9,4523.8,17.08434521]
["bitfinex","ETHUSD",1758138867499,0.10100001,4523.9,4523.8,9.93171425]
["bitfinex","ETHUSD",1758138867845,0.41030001,4523.9,4523.8,14.96753096]
["bitfinex","ETHUSD",1758138868514,0.87340001,4523.9,4523.8,11.12353096]
["bitfinex","ETHUSD",1758138868719,0.87340001,4523.9,4523.8,14.96753096]
["bitfinex","ETHUSD",1758138869020,0.87340001,4523.9,4523.8,11.12353096]
["bitfinex","ETHUSD",1758138869214,0.10100001,4523.9,4523.8,14.96753096]
["bitfinex","ETHUSD",1758138869418,0.87340001,4523.9,4523.8,9.21053096]
["bitfinex","ETHUSD",1758138869620,0.87340001,4523.9,4523.8,13.05353096]
["bitfinex","ETHUSD",1758138869984,0.56410001,4523.9,4523.8,13.05353096]
["bitfinex","ETHUSD",1758138870192,0.87340001,4523.9,4523.8,9.21053096]
["bitfinex","ETHUSD",1758138870886,0.87340001,4523.9,4523.8,13.05153096]
["bitfinex","ETHUSD",1758138871411,0.87340001,4523.9,4523.8,6.05153096]
["bitfinex","ETHUSD",1758138871939,0.10100001,4523.9,4523.8,6.05153096]
["bitfinex","ETHUSD",1758138872139,0.00200001,4523.9,4523.8,6.05153096]
["bitfinex","ETHUSD",1758138872438,0.00200001,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758138872640,0.87340001,4523.9,4523.8,3.839]
["bitfinex","ETHUSD",1758138872846,0.99577388,4523.9,4523.8,6.04953096]
["bitfinex","ETHUSD",1758138873027,0.99577438,4523.9,4523.8,3.839]
["bitfinex","ETHUSD",1758138873221,0.99577438,4523.9,4523.8,6.15993096]
["bitfinex","ETHUSD",1758138873422,0.99577438,4523.9,4523.8,2.32093096]
["bitfinex","ETHUSD",1758138873737,0.99577438,4523.9,4523.8,6.15993096]
["bitfinex","ETHUSD",1758138873938,0.99577438,4523.9,4523.2,3.844]
["bitfinex","ETHUSD",1758138874145,0.12237437,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1758138874340,0.12237437,4523.8,4523.7,13.05457983]
["bitfinex","ETHUSD",1758138874841,0.22557437,4523.8,4523.7,6.05457983]
["bitfinex","ETHUSD",1758138875906,0.12237437,4523.8,4523.7,6.35667983]
["bitfinex","ETHUSD",1758138876210,0.12237437,4523.8,4523.7,6.79387983]
["bitfinex","ETHUSD",1758138876410,0.12237437,4523.8,4523.7,7.25713268]
["bitfinex","ETHUSD",1758138876664,0.12237437,4523.8,4523.7,6.95503268]
["bitfinex","ETHUSD",1758138876961,0.00200001,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758138877121,0.1250059,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758138878035,0.1250059,4523.9,4523.8,6.05253096]
["bitfinex","ETHUSD",1758138878208,0.1250059,4523.9,4523.8,6.96888732]
["bitfinex","ETHUSD",1758138878411,0.1250059,4523.9,4523.8,7.27098732]
["bitfinex","ETHUSD",1758138878606,0.1250059,4523.9,4523.8,3.12688732]
["bitfinex","ETHUSD",1758138879254,0.2261059,4523.9,4523.3,1.911]
["bitfinex","ETHUSD",1758138879434,0.12300589,4523.8,4523.3,1.911]
["bitfinex","ETHUSD",1758138879752,1.38268563,4523.7,4523.4,3.838]
["bitfinex","ETHUSD",1758138879952,1.57938563,4523.6,4523.5,2.21066924]
["bitfinex","ETHUSD",1758138880155,1.67838563,4523.6,4523.5,2.21066924]
["bitfinex","ETHUSD",1758138880483,0.12300589,4523.6,4523.5,7.72199898]
["bitfinex","ETHUSD",1758138880964,0.32976436,4523.6,4523.5,2.67799898]
["bitfinex","ETHUSD",1758138881293,0.32976436,4523.6,4523.5,6.51899898]
["bitfinex","ETHUSD",1758138881494,0.32976436,4523.6,4523.5,6.51999898]
["bitfinex","ETHUSD",1758138881773,0.42876436,4523.6,4523.5,5.88675678]
["bitfinex","ETHUSD",1758138881988,0.42876436,4523.6,4523.5,2.04475678]
["bitfinex","ETHUSD",1758138882140,1.20116436,4523.6,4523.5,2.06686355]
["bitfinex","ETHUSD",1758138882471,1.20116436,4523.6,4522.6,1.911]
["bitfinex","ETHUSD",1758138882671,1.11545229,4523.5,4523.3,2.21077057]
["bitfinex","ETHUSD",1758138882895,0.3093,4523.5,4523.4,0.02210726]
["bitfinex","ETHUSD",1758138883172,1.21770099,4523.5,4523.4,2.2328337]
["bitfinex","ETHUSD",1758138883538,0.80730099,4523.5,4523.4,2.2328337]
["bitfinex","ETHUSD",1758138883959,0.80730099,4523.5,4523.4,2.3432337]
["bitfinex","ETHUSD",1758138884361,0.90630099,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138885074,1.36940099,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138885235,1.67870099,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138885439,1.67870099,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138885750,0.90630099,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138886365,0.42988386,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138886774,0.90608897,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138887377,0.42988386,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138887697,0.42988386,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138887698,1.67847926,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138887862,0.90607926,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138888063,0.33070595,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138888260,0.42970595,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138888463,1.67826171,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138888696,0.33069114,4523.5,4523.4,2.3432337]
["bitfinex","ETHUSD",1758138889166,0.33069114,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1758138889770,1.20209114,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758138890001,1.20209114,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1758138890168,0.33069114,4523.4,4523.3,2.21177531]
["bitfinex","ETHUSD",1758138890368,0.33069114,4523.4,4523.3,13.90348707]
["bitfinex","ETHUSD",1758138890569,0.12401473,4523.4,4523.3,14.29387932]
["bitfinex","ETHUSD",1758138890997,0.12401473,4523.4,4523.3,15.19677932]
["bitfinex","ETHUSD",1758138891869,0.12401473,4523.4,4523.3,13.99177932]
["bitfinex","ETHUSD",1758138892406,0.12401473,4523.4,4523.3,14.29287932]
["bitfinex","ETHUSD",1758138892567,0.12401473,4523.4,4523.3,10.89807932]
["bitfinex","ETHUSD",1758138892765,0.12401473,4523.4,4523.3,14.29287932]
["bitfinex","ETHUSD",1758138892965,0.12401473,4523.4,4523.3,9.32217531]
["bitfinex","ETHUSD",1758138893220,0.00200001,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758138893396,0.33278246,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758138893705,0.33278246,4523.9,4523.8,2.32093096]
["bitfinex","ETHUSD",1758138894004,0.33278246,4523.9,4523.8,2.34303626]
["bitfinex","ETHUSD",1758138894538,0.47642537,4524.6,4523.9,2.2104821]
["bitfinex","ETHUSD",1758138894700,0.12,4524.8,4524.1,2.21038438]
["bitfinex","ETHUSD",1758138894890,0.12,4524.8,4524.3,2.52458667]
["bitfinex","ETHUSD",1758138895625,0.12,4524.8,4524.3,9.52458667]
["bitfinex","ETHUSD",1758138895925,0.12,4524.8,4524.3,9.95388667]
["bitfinex","ETHUSD",1758138896128,0.12,4524.8,4524.3,11.60017889]
["bitfinex","ETHUSD",1758138896327,0.12,4524.8,4524.3,10.85657889]
["bitfinex","ETHUSD",1758138896492,0.101,4524.4,4524.3,13.04728667]
["bitfinex","ETHUSD",1758138896698,0.002,4524.4,4524.3,13.04728667]
["bitfinex","ETHUSD",1758138897098,0.002,4524.4,4524.3,9.21028667]
["bitfinex","ETHUSD",1758138897820,0.002,4524.4,4524.3,13.35958667]
["bitfinex","ETHUSD",1758138898221,0.002,4524.4,4524.3,14.31508667]
["bitfinex","ETHUSD",1758138898412,0.002,4524.4,4524.3,15.96763096]
["bitfinex","ETHUSD",1758138898618,0.002,4524.4,4524.3,11.17713096]
["bitfinex","ETHUSD",1758138898835,0.002,4524.4,4524.3,14.99083096]
["bitfinex","ETHUSD",1758138899002,0.002,4524.4,4524.3,15.94633096]
["bitfinex","ETHUSD",1758138899329,0.1039,4525.0,4524.3,12.48854429]
["bitfinex","ETHUSD",1758138899536,0.3256,4525.3,4524.4,0.02210237]
["bitfinex","ETHUSD",1758138899699,0.3256,4525.3,4524.9,2.20994566]
["bitfinex","ETHUSD",1758138900109,0.099,4525.0,4524.3,7.0]
["bitfinex","ETHUSD",1758138900439,0.70898188,4526.0,4524.9,0.292]
["bitfinex","ETHUSD",1758138900597,0.70898188,4526.0,4525.0,0.02209944]
["bitfinex","ETHUSD",1758138900802,0.70898188,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1758138900998,0.70898188,4526.0,4525.9,2.50150529]
["bitfinex","ETHUSD",1758138901302,0.70898188,4526.0,4525.9,9.96230529]
["bitfinex","ETHUSD",1758138901870,2.20872313,4527.6,4525.9,9.96230529]
["bitfinex","ETHUSD",1758138901871,0.47619676,4527.5,4526.0,0.792]
["bitfinex","ETHUSD",1758138902042,0.47553578,4528.7,4527.7,2.20862689]
["bitfinex","ETHUSD",1758138902242,0.47553578,4529.2,4527.7,1.26958626]
["bitfinex","ETHUSD",1758138902564,0.3114,4530.2,4528.3,3.00033425]
["bitfinex","ETHUSD",1758138902565,0.765,4530.2,4528.3,3.00033425]
["bitfinex","ETHUSD",1758138902769,0.765,4530.2,4528.3,4.91133425]
["bitfinex","ETHUSD",1758138902947,0.3114,4529.7,4528.3,7.96633425]
["bitfinex","ETHUSD",1758138903268,0.47553578,4530.6,4528.3,0.292]
["bitfinex","ETHUSD",1758138903471,0.47553578,4530.6,4528.2,2.20837785]
["bitfinex","ETHUSD",1758138903472,0.3114,4529.3,4528.2,2.20837785]
["bitfinex","ETHUSD",1758138903760,0.4536,4530.0,4528.3,7.33391759]
["bitfinex","ETHUSD",1758138903960,3.0,4529.9,4528.3,14.31283425]
["bitfinex","ETHUSD",1758138904127,0.4536,4529.6,4528.3,7.292]
["bitfinex","ETHUSD",1758138904327,0.102,4528.4,4527.4,2.36156732]
["bitfinex","ETHUSD",1758138904566,0.5556,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1758138904769,0.102,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1758138904942,0.003,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1758138905525,0.003,4528.4,4528.3,5.23698334]
["bitfinex","ETHUSD",1758138905724,0.003,4528.4,4528.3,7.42323425]
["bitfinex","ETHUSD",1758138905961,0.003,4528.4,4528.3,5.2149]
["bitfinex","ETHUSD",1758138906161,0.003,4528.4,4528.3,14.42323425]
["bitfinex","ETHUSD",1758138906327,0.102,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1758138906530,0.003,4528.4,4527.5,0.818]
["bitfinex","ETHUSD",1758138906729,0.003,4528.4,4528.3,2.50033425]
["bitfinex","ETHUSD",1758138906929,0.003,4528.4,4528.3,11.90741759]
["bitfinex","ETHUSD",1758138907170,0.003,4528.4,4528.3,13.63283425]
["bitfinex","ETHUSD",1758138908261,0.00380865,4529.0,4528.9,3.00004168]
["bitfinex","ETHUSD",1758138908429,0.00380865,4529.0,4528.9,8.77204168]
["bitfinex","ETHUSD",1758138908625,0.00380865,4529.0,4528.9,11.11755756]
["bitfinex","ETHUSD",1758138909963,0.00380865,4529.0,4528.9,18.11755756]
["bitfinex","ETHUSD",1758138911142,1e-08,4529.0,4528.9,21.11755756]
["bitfinex","ETHUSD",1758138911367,1e-08,4529.0,4528.9,22.55755756]
["bitfinex","ETHUSD",1758138911865,0.12,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758138912080,0.12,4530.8,4530.7,6.06816445]
["bitfinex","ETHUSD",1758138912293,0.12,4530.8,4530.7,8.10766445]
["bitfinex","ETHUSD",1758138912640,0.12,4530.8,4530.7,3.866]
["bitfinex","ETHUSD",1758138913170,0.9819,4530.8,4530.3,1.909]
["bitfinex","ETHUSD",1758138913388,2.97010345,4530.7,4529.6,1.909]
["bitfinex","ETHUSD",1758138913668,0.099,4529.7,4529.6,1.909]
["bitfinex","ETHUSD",1758138913835,0.099,4529.7,4529.6,12.597]
["bitfinex","ETHUSD",1758138914458,0.4566,4530.5,4529.6,12.889]
["bitfinex","ETHUSD",1758138914664,2.97527018,4530.5,4529.7,0.02207651]
["bitfinex","ETHUSD",1758138914934,0.099,4529.8,4529.7,0.02207651]
["bitfinex","ETHUSD",1758138915134,0.099,4529.8,4529.6,8.909]
["bitfinex","ETHUSD",1758138915437,0.7629,4529.7,4529.2,3.865]
["bitfinex","ETHUSD",1758138915767,0.099,4529.8,4528.7,1.909]
["bitfinex","ETHUSD",1758138915768,0.3065,4529.3,4528.7,8.909]
["bitfinex","ETHUSD",1758138916070,0.3065,4529.3,4528.8,6.07308129]
["bitfinex","ETHUSD",1758138916270,0.3065,4529.3,4528.8,3.865]
["bitfinex","ETHUSD",1758138916602,0.3065,4529.3,4529.2,0.1096]
["bitfinex","ETHUSD",1758138917205,0.864,4529.3,4528.9,0.02208041]
["bitfinex","ETHUSD",1758138917377,0.5575,4529.2,4529.0,0.1096]
["bitfinex","ETHUSD",1758138917706,0.3065,4529.3,4529.1,0.02207944]
["bitfinex","ETHUSD",1758138917889,0.765,4529.2,4529.0,0.1096]
["bitfinex","ETHUSD",1758138918070,0.099,4529.1,4529.0,0.1096]
["bitfinex","ETHUSD",1758138918272,0.8619,4529.1,4529.0,0.1096]
["bitfinex","ETHUSD",1758138918510,6.06984418,4529.1,4529.0,0.1096]
["bitfinex","ETHUSD",1758138918816,6.06984418,4529.1,4528.2,7.0]
["bitfinex","ETHUSD",1758138918817,3.06984911,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1758138919017,0.8619,4529.1,4528.6,0.02208187]
["bitfinex","ETHUSD",1758138919172,0.7629,4529.0,4528.6,0.02208187]
["bitfinex","ETHUSD",1758138919374,2.20818796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1758138919598,0.1104,4528.5,4527.6,0.1104]
["bitfinex","ETHUSD",1758138919805,2.20842737,4528.2,4527.7,0.02208626]
["bitfinex","ETHUSD",1758138920001,0.3065,4527.8,4527.7,0.02208626]
["bitfinex","ETHUSD",1758138920205,0.3065,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1758138920426,0.3065,4527.8,4527.3,0.1104]
["bitfinex","ETHUSD",1758138920427,3.5575,4527.7,4527.3,0.1104]
["bitfinex","ETHUSD",1758138920708,0.3065,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1758138920872,0.5575,4527.3,4526.9,0.1104]
["bitfinex","ETHUSD",1758138921202,0.4536,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1758138921406,0.099,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1758138922291,0.564,4527.7,4526.9,0.34235021]
["bitfinex","ETHUSD",1758138922607,3.0,4527.9,4527.0,0.02208968]
["bitfinex","ETHUSD",1758138922901,0.002,4529.3,4527.0,0.02208968]
["bitfinex","ETHUSD",1758138922902,3.0,4528.5,4527.0,0.4608]
["bitfinex","ETHUSD",1758138923100,3.0,4528.5,4527.7,2.20859866]
["bitfinex","ETHUSD",1758138923301,0.099,4527.8,4526.9,1.909]
["bitfinex","ETHUSD",1758138923489,0.7629,4528.4,4527.1,0.02208919]
["bitfinex","ETHUSD",1758138923490,0.4814,4528.2,4527.1,0.02208919]
["bitfinex","ETHUSD",1758138923693,0.4814,4528.2,4527.2,0.57840038]
["bitfinex","ETHUSD",1758138923881,0.4814,4528.2,4526.9,1.909]
["bitfinex","ETHUSD",1758138924071,3.0,4528.1,4527.3,2.20881371]
["bitfinex","ETHUSD",1758138924268,3.0,4528.1,4527.2,2.208863]
["bitfinex","ETHUSD",1758138924468,0.4814,4528.0,4526.7,3.863]
["bitfinex","ETHUSD",1758138924921,0.099,4526.8,4526.5,7.0]
["bitfinex","ETHUSD",1758138925227,5.2087791,4527.4,4526.5,9.20919944]
["bitfinex","ETHUSD",1758138925426,3.0,4527.4,4526.6,0.02209163]
["bitfinex","ETHUSD",1758138925972,1.909,4527.7,4526.8,2.209066]
["bitfinex","ETHUSD",1758138926278,1.909,4527.7,4526.5,7.0]
["bitfinex","ETHUSD",1758138926279,0.2927,4526.9,4526.5,7.0]
["bitfinex","ETHUSD",1758138926881,3.5989,4526.8,4525.5,3.873]
["bitfinex","ETHUSD",1758138927081,0.5989,4526.8,4525.5,3.873]
["bitfinex","ETHUSD",1758138927286,2.2091148,4526.7,4525.5,3.873]
["bitfinex","ETHUSD",1758138927484,2.5079,4526.8,4525.8,2.20955411]
["bitfinex","ETHUSD",1758138927726,5.781,4526.8,4526.1,2.2094008]
["bitfinex","ETHUSD",1758138927888,1.909,4526.8,4525.8,2.20955411]
["bitfinex","ETHUSD",1758138928084,5.3904,4526.8,4525.6,0.94975784]
["bitfinex","ETHUSD",1758138928300,5.3904,4526.8,4525.7,7.02209602]
["bitfinex","ETHUSD",1758138928472,5.781,4526.8,4526.0,2.20943734]
["bitfinex","ETHUSD",1758138928677,5.781,4526.8,4525.8,0.75023539]
["bitfinex","ETHUSD",1758138928906,5.781,4526.8,4525.8,2.95977358]
["bitfinex","ETHUSD",1758138929105,5.781,4526.8,4525.8,2.20953819]
["bitfinex","ETHUSD",1758138929308,5.781,4526.8,4526.0,2.20942964]
["bitfinex","ETHUSD",1758138929612,5.781,4526.8,4526.1,2.23148179]
["bitfinex","ETHUSD",1758138929816,1.909,4526.8,4526.3,2.20928819]
["bitfinex","ETHUSD",1758138929989,1.909,4526.8,4526.2,2.20935194]
["bitfinex","ETHUSD",1758138930190,1.909,4526.8,4526.3,2.20929587]
["bitfinex","ETHUSD",1758138930398,1.909,4526.8,4526.7,0.3047]
["bitfinex","ETHUSD",1758138930705,1.909,4527.5,4526.7,0.7742]
["bitfinex","ETHUSD",1758138931008,3.12309388,4527.4,4526.8,2.23110988]
["bitfinex","ETHUSD",1758138931209,0.12309388,4527.3,4526.9,2.2090172]
["bitfinex","ETHUSD",1758138931410,1.909,4528.2,4527.0,0.02208968]
["bitfinex","ETHUSD",1758138931411,2.20853755,4527.9,4527.0,0.02208968]
["bitfinex","ETHUSD",1758138931590,2.20868684,4527.6,4526.6,2.20911776]
["bitfinex","ETHUSD",1758138931801,0.12309388,4527.5,4526.6,0.5374575]
["bitfinex","ETHUSD",1758138932004,2.20888003,4527.2,4526.0,3.16563991]
["bitfinex","ETHUSD",1758138932325,2.2090814,4526.8,4525.9,7.0]
["bitfinex","ETHUSD",1758138932500,3.0,4527.0,4525.9,7.0]
["bitfinex","ETHUSD",1758138932690,2.20910507,4526.8,4526.4,0.1104]
["bitfinex","ETHUSD",1758138932888,0.099,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758138933095,2.20929873,4526.4,4525.1,0.4867]
["bitfinex","ETHUSD",1758138933311,6.9792,4526.6,4525.9,0.1104]
["bitfinex","ETHUSD",1758138933506,0.1011,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1758138934097,0.5825,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1758138934299,0.5825,4526.0,4525.7,0.1104]
["bitfinex","ETHUSD",1758138934796,0.5825,4526.0,4524.2,3.0]
["bitfinex","ETHUSD",1758138934797,0.7886,4525.9,4524.8,0.12]
["bitfinex","ETHUSD",1758138935005,2.20965873,4525.6,4525.2,0.1104]
["bitfinex","ETHUSD",1758138935205,0.4814,4525.6,4525.2,0.1104]
["bitfinex","ETHUSD",1758138935407,0.1052,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758138936035,5.20956472,4525.8,4525.2,0.1104]
["bitfinex","ETHUSD",1758138936036,3.0,4525.8,4525.2,0.1104]
["bitfinex","ETHUSD",1758138936935,2.2096604,4525.6,4525.2,0.1104]
["bitfinex","ETHUSD",1758138937133,0.4814,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138937301,3.0,4525.8,4525.2,0.1104]
["bitfinex","ETHUSD",1758138937819,5.20956326,4525.8,4525.2,0.1104]
["bitfinex","ETHUSD",1758138938125,5.20956312,4525.8,4525.2,0.1104]
["bitfinex","ETHUSD",1758138938320,3.0,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138938723,3.865,4525.8,4525.2,0.1104]
["bitfinex","ETHUSD",1758138939030,3.0,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138939633,0.4814,4526.5,4525.3,0.97829798]
["bitfinex","ETHUSD",1758138939980,3.0,4526.0,4525.6,0.1104]
["bitfinex","ETHUSD",1758138940345,0.099,4525.7,4524.8,0.12]
["bitfinex","ETHUSD",1758138940536,4.4454,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138940732,0.4814,4525.6,4525.2,0.1104]
["bitfinex","ETHUSD",1758138940976,3.865,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138941132,3.865,4525.7,4525.3,0.02209798]
["bitfinex","ETHUSD",1758138941527,0.099,4525.4,4525.2,0.1104]
["bitfinex","ETHUSD",1758138942081,3.865,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138942279,4.3464,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138942585,3.865,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1758138942737,4.3464,4525.7,4525.3,0.02209798]
["bitfinex","ETHUSD",1758138943261,0.4814,4525.6,4525.2,0.1104]
["bitfinex","ETHUSD",1758138943474,0.099,4525.4,4525.2,0.1104]
["bitfinex","ETHUSD",1758138943634,0.099,4525.4,4524.8,0.12]
["bitfinex","ETHUSD",1758138943635,1.91,4525.3,4524.8,0.12]
["bitfinex","ETHUSD",1758138943833,3.29469359,4524.9,4524.8,0.12]
["bitfinex","ETHUSD",1758138944032,6.62326682,4524.9,4524.8,0.12]
["bitfinex","ETHUSD",1758138944284,7.22216682,4524.9,4524.8,0.12]
["bitfinex","ETHUSD",1758138944433,7.69551469,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138945284,10.96561469,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138945463,8.5614211,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138945633,8.08807323,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138945834,7.28589879,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138946076,7.49032485,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138946276,7.28489879,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138946663,9.97629238,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138946975,3.62132645,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138947137,7.49140187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138947336,10.30019546,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138948067,4.21920187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138948243,7.49240187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138948666,9.70239546,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138949046,3.32870187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138949374,7.19870187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138949574,9.50769546,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138949736,9.98909546,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138949935,3.32870187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138950136,7.19770187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138950849,9.50669546,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138951069,9.98809546,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138951265,7.19770187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138951473,7.19870187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138951752,3.32870187,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138951954,0.473941,4526.2,4524.8,1.3797]
["bitfinex","ETHUSD",1758138952171,3.99636358,4526.1,4524.9,1.11636993]
["bitfinex","ETHUSD",1758138952459,3.0,4525.9,4525.2,2.20982851]
["bitfinex","ETHUSD",1758138952658,0.12336358,4525.8,4525.1,0.4867]
["bitfinex","ETHUSD",1758138952864,0.12336358,4525.8,4524.8,0.1188]
["bitfinex","ETHUSD",1758138952865,3.0,4525.6,4524.8,0.1188]
["bitfinex","ETHUSD",1758138953063,0.12343479,4525.5,4524.9,0.50879993]
["bitfinex","ETHUSD",1758138953263,3.873,4525.4,4525.0,2.20990689]
["bitfinex","ETHUSD",1758138953464,1.911,4525.9,4525.1,0.97829895]
["bitfinex","ETHUSD",1758138953683,2.20975219,4525.4,4524.8,0.2292]
["bitfinex","ETHUSD",1758138953864,0.2999,4525.2,4524.8,0.2292]
["bitfinex","ETHUSD",1758138954167,2.20994207,4525.1,4524.8,0.1188]
["bitfinex","ETHUSD",1758138954367,3.871,4525.0,4524.8,0.1188]
["bitfinex","ETHUSD",1758138955797,0.1104,4525.2,4524.8,0.1188]
["bitfinex","ETHUSD",1758138956125,3.99253279,4525.1,4524.9,3.13738828]
["bitfinex","ETHUSD",1758138956334,3.869,4525.1,4525.0,0.3139]
["bitfinex","ETHUSD",1758138956534,3.99257573,4525.1,4524.8,0.2292]
["bitfinex","ETHUSD",1758138956749,0.12357573,4525.0,4524.8,0.1188]
["bitfinex","ETHUSD",1758138956899,0.12357573,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138957302,0.12360442,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138957633,3.868,4524.9,4524.8,1.0006]
["bitfinex","ETHUSD",1758138957783,3.868,4524.9,4524.8,0.1188]
["bitfinex","ETHUSD",1758138957989,3.868,4524.9,4524.8,0.4305]
["bitfinex","ETHUSD",1758138958232,0.12362225,4524.9,4524.8,1.63809414]
["bitfinex","ETHUSD",1758138958435,3.868,4524.9,4524.8,3.54804285]
["bitfinex","ETHUSD",1758138958649,3.868,4524.9,4524.8,3.63634243]
["bitfinex","ETHUSD",1758138958805,0.1104,4525.6,4524.8,3.63634243]
["bitfinex","ETHUSD",1758138959010,0.12362123,4525.5,4525.3,2.20978244]
["bitfinex","ETHUSD",1758138959310,0.12362123,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1758138959511,0.12362123,4525.4,4525.3,0.13249798]
["bitfinex","ETHUSD",1758138959745,0.002,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138959910,0.002,4524.9,4524.8,4.52762259]
["bitfinex","ETHUSD",1758138960112,0.002,4524.9,4524.8,4.61592217]
["bitfinex","ETHUSD",1758138960723,0.12365055,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758138960919,0.20606162,4526.6,4525.7,1.21919602]
["bitfinex","ETHUSD",1758138961133,0.32969741,4526.5,4525.8,0.8854]
["bitfinex","ETHUSD",1758138961332,0.12363579,4526.4,4525.9,1.02720505]
["bitfinex","ETHUSD",1758138961533,2.38593042,4527.3,4526.0,7.8854]
["bitfinex","ETHUSD",1758138961534,3.871,4526.9,4526.0,7.8854]
["bitfinex","ETHUSD",1758138961853,0.12363098,4526.8,4526.6,2.20916196]
["bitfinex","ETHUSD",1758138962020,0.12363405,4526.7,4526.3,0.4305]
["bitfinex","ETHUSD",1758138962223,0.12363405,4526.6,4526.3,0.8854]
["bitfinex","ETHUSD",1758138962418,0.12365445,4526.5,4526.0,7.0]
["bitfinex","ETHUSD",1758138962636,0.12365445,4526.4,4526.2,2.20932208]
["bitfinex","ETHUSD",1758138962855,3.876,4526.8,4526.1,0.4305]
["bitfinex","ETHUSD",1758138963029,0.32974125,4526.7,4526.2,0.4549]
["bitfinex","ETHUSD",1758138963228,0.12365584,4526.6,4526.3,2.2093016]
["bitfinex","ETHUSD",1758138963434,0.12365584,4526.5,4526.4,0.02209261]
["bitfinex","ETHUSD",1758138963647,0.12365584,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1758138963851,3.876,4526.8,4526.4,2.97586122]
["bitfinex","ETHUSD",1758138964148,1.911,4527.3,4526.4,2.97586122]
["bitfinex","ETHUSD",1758138964149,0.12364309,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1758138964458,3.874,4527.1,4526.6,1.1971]
["bitfinex","ETHUSD",1758138964621,0.12361278,4527.0,4526.0,8.02146734]
["bitfinex","ETHUSD",1758138964817,0.12361278,4526.9,4525.9,0.11971]
["bitfinex","ETHUSD",1758138965020,2.33268425,4526.8,4525.6,3.874]
["bitfinex","ETHUSD",1758138965223,2.20920378,4526.6,4525.6,3.874]
["bitfinex","ETHUSD",1758138965476,0.12361278,4526.5,4525.7,7.0]
["bitfinex","ETHUSD",1758138965638,0.12361278,4526.4,4525.7,7.0]
["bitfinex","ETHUSD",1758138965854,0.12361278,4526.3,4525.8,2.20955007]
["bitfinex","ETHUSD",1758138966172,2.33299873,4526.2,4525.4,0.8854]
["bitfinex","ETHUSD",1758138966484,0.12359717,4526.1,4525.0,0.4549]
["bitfinex","ETHUSD",1758138966689,3.4924,4526.3,4525.1,0.02209895]
["bitfinex","ETHUSD",1758138966835,0.3122,4526.1,4524.8,0.1198]
["bitfinex","ETHUSD",1758138967040,2.20969677,4525.6,4524.8,0.1198]
["bitfinex","ETHUSD",1758138967278,3.996605,4525.5,4524.8,0.1198]
["bitfinex","ETHUSD",1758138967435,0.099,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138967636,3.971,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138967885,5.43262473,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138968181,10.10712473,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138968388,9.51068729,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138968685,5.63868729,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138968873,7.2006937,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138969075,9.41068729,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138969444,7.2006937,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138969646,9.50968729,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138969895,3.3296937,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138970071,3.20606256,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138970280,3.12361029,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138970474,3.32964219,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138970673,5.63863578,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138970849,5.53964841,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138971053,3.32965482,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138971288,7.20765482,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138971493,9.51664841,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138972255,10.11944841,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138973195,9.42101651,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138973570,9.91341651,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138973773,10.22351651,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138974206,9.91341651,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138974406,3.23402292,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138974611,1.91,4525.4,4524.8,1.3169]
["bitfinex","ETHUSD",1758138974827,5.782,4525.4,4525.1,2.20988423]
["bitfinex","ETHUSD",1758138974973,5.782,4525.4,4525.3,0.3117]
["bitfinex","ETHUSD",1758138975173,3.0,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1758138975616,3.0,4525.3,4525.2,0.3117]
["bitfinex","ETHUSD",1758138975800,3.0,4525.3,4525.2,1.1971]
["bitfinex","ETHUSD",1758138976310,6.87,4525.3,4525.2,0.3117]
["bitfinex","ETHUSD",1758138977009,3.0,4525.3,4525.2,1.1971]
["bitfinex","ETHUSD",1758138977379,3.0,4525.6,4525.2,1.34994847]
["bitfinex","ETHUSD",1758138977592,3.868,4525.6,4525.3,0.8854]
["bitfinex","ETHUSD",1758138977808,3.868,4525.6,4525.4,0.1104]
["bitfinex","ETHUSD",1758138978386,3.868,4525.6,4524.8,0.5747]
["bitfinex","ETHUSD",1758138978574,3.868,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1758138979211,6.07765973,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1758138979526,4.3604,4525.6,4524.8,0.1198]
["bitfinex","ETHUSD",1758138979690,3.1104,4525.5,4524.8,0.2302]
["bitfinex","ETHUSD",1758138979880,0.2881,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138980081,6.36309359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138980281,9.97839359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138980818,10.10214918,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138981320,7.27685559,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138981723,5.20999359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138981923,6.863,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138982089,9.07299359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138982291,9.85349359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138982508,9.97639359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138983091,10.10013899,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138983401,9.97723899,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138983991,9.36109359,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138984324,7.1511,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138984554,9.9484122,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138985193,10.0713122,4524.9,4524.8,0.1198]
["bitfinex","ETHUSD",1758138986426,11.06948392,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758138986627,11.54464303,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758138987504,3.00243324,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138987699,8.24332357,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138987931,13.45108268,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138988233,12.85042357,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138988441,12.97492357,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138989009,8.52982357,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138989340,10.17539033,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138989549,12.97392357,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138990717,13.44818025,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138992115,13.44794425,4524.0,4523.9,1e-08]
["bitfinex","ETHUSD",1758138993052,3.00297083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758138993228,12.09762516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758138993427,12.97222516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758138993625,8.99212516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758138993820,12.38252516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758138994552,12.84612516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758138994852,12.84612516,4522.9,4522.8,0.02500001]
["bitfinex","ETHUSD",1758138995049,12.97222516,4522.9,4522.8,0.02500001]
["bitfinex","ETHUSD",1758138995551,12.97022516,4522.9,4522.8,0.02500001]
["bitfinex","ETHUSD",1758138997140,3.00316639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758138997350,32.02744072,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758138997558,32.90204072,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758138997722,32.77434072,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758138998463,34.10434072,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758138998627,6.33282072,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758138998828,6.33282072,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758138999035,10.18082072,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758138999464,9.974649,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758138999960,6.848,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139000257,4.12201735,4522.9,4522.4,1.2226]
["bitfinex","ETHUSD",1758139000460,2.21110894,4522.7,4522.5,0.9307]
["bitfinex","ETHUSD",1758139000662,3.0,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139000836,3.848,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139001040,6.05916639,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139001240,9.05916639,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139001482,9.85116639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139001966,5.21116639,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139002153,5.21116639,4522.5,4522.4,0.7918]
["bitfinex","ETHUSD",1758139002154,9.05816639,4522.5,4522.4,0.7918]
["bitfinex","ETHUSD",1758139002457,9.05816639,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139002841,9.05816639,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139003231,9.05816639,4522.5,4522.4,0.7918]
["bitfinex","ETHUSD",1758139003869,5.21116639,4522.5,4522.4,0.7918]
["bitfinex","ETHUSD",1758139004168,9.05816639,4522.5,4522.4,0.7918]
["bitfinex","ETHUSD",1758139004734,9.05816639,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139005153,9.05816639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139005353,9.28044242,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139005566,9.18144242,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139006134,9.05816639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139006335,10.07457722,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139006536,9.97347722,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139006956,3.12331083,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139007285,6.842,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139007448,5.21116639,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139007648,6.85,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139007865,9.06116639,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139008043,9.18452659,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139008243,9.18452659,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139008244,9.39026215,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139008570,9.39025974,4522.5,4522.4,0.2919]
["bitfinex","ETHUSD",1758139008972,9.39025974,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139008973,9.18452659,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139009138,9.3902584,4522.5,4522.4,1.2226]
["bitfinex","ETHUSD",1758139010378,10.2812584,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139011750,11.21968009,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139011958,11.52978009,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139013066,12.85978009,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139013380,12.9811413,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139015768,9.1311413,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139015972,12.9781413,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1758139016169,2.21145978,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139016392,8.77373469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139016572,11.77373469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139016886,7.92773469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139017058,11.77273469,4521.9,4521.8,0.4101]
["bitfinex","ETHUSD",1758139017263,11.77173469,4521.9,4521.8,0.4101]
["bitfinex","ETHUSD",1758139017462,11.77173469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139017982,12.56373469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139018494,8.71973469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139018687,12.56373469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139018892,12.87803469,4521.9,4521.8,0.121]
["bitfinex","ETHUSD",1758139019456,6.00365542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139019684,10.64893033,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139020269,6.80793033,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139020469,10.64793033,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139020870,6.01593033,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139021071,9.85593033,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139021850,9.85493033,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139022406,9.85664959,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139022569,7.64499417,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139022889,9.85664959,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139023255,9.85664959,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139023883,9.85664959,4521.5,4521.4,0.298]
["bitfinex","ETHUSD",1758139024786,6.01764959,4521.5,4521.4,0.298]
["bitfinex","ETHUSD",1758139024963,9.85464959,4521.5,4521.4,0.298]
["bitfinex","ETHUSD",1758139025163,6.01764959,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139025370,9.85364959,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139026772,3.80599417,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139027186,7.16245322,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139027353,7.63899417,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139027769,0.32945322,4521.5,4521.4,3.42220433]
["bitfinex","ETHUSD",1758139027951,3.32945322,4521.5,4521.4,1.2105]
["bitfinex","ETHUSD",1758139028156,0.32945322,4521.5,4521.4,3.42220433]
["bitfinex","ETHUSD",1758139028353,0.12372141,4521.5,4521.4,3.42220433]
["bitfinex","ETHUSD",1758139028556,3.833,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1758139028775,3.95703673,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1758139028977,0.12403673,4521.6,4521.5,3.99779315]
["bitfinex","ETHUSD",1758139029176,0.12403673,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1758139029413,3.0,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1758139029612,0.12403673,4522.0,4521.9,3.44307437]
["bitfinex","ETHUSD",1758139029763,3.0,4522.3,4522.2,2.21129072]
["bitfinex","ETHUSD",1758139029996,3.12401069,4522.3,4522.2,1.2095]
["bitfinex","ETHUSD",1758139030301,3.12401353,4522.3,4522.2,1.2095]
["bitfinex","ETHUSD",1758139030704,3.33067058,4522.3,4522.2,1.2095]
["bitfinex","ETHUSD",1758139030885,2.21147778,4521.9,4521.5,0.9125]
["bitfinex","ETHUSD",1758139031093,3.0,4522.5,4521.8,0.297]
["bitfinex","ETHUSD",1758139031298,2.21140838,4522.1,4521.9,0.9125]
["bitfinex","ETHUSD",1758139031599,2.21140838,4522.1,4520.9,1.912]
["bitfinex","ETHUSD",1758139031600,4.16469804,4522.0,4520.9,1.912]
["bitfinex","ETHUSD",1758139031797,3.834,4521.9,4521.7,2.21155044]
["bitfinex","ETHUSD",1758139032097,3.834,4521.9,4521.8,1.2095]
["bitfinex","ETHUSD",1758139032860,1.912,4522.6,4521.8,1.2095]
["bitfinex","ETHUSD",1758139033099,3.0,4522.4,4521.9,0.93461459]
["bitfinex","ETHUSD",1758139033298,4.16366867,4522.3,4522.0,0.9125]
["bitfinex","ETHUSD",1758139033510,3.33066867,4522.2,4522.1,0.9125]
["bitfinex","ETHUSD",1758139033817,3.33066867,4522.2,4521.8,2.21147183]
["bitfinex","ETHUSD",1758139034014,3.831,4522.1,4521.9,0.02211459]
["bitfinex","ETHUSD",1758139034205,3.831,4522.1,4521.4,2.21270388]
["bitfinex","ETHUSD",1758139034523,6.831,4522.1,4522.0,1.2095]
["bitfinex","ETHUSD",1758139034683,7.16163646,4522.1,4522.0,1.2095]
["bitfinex","ETHUSD",1758139034884,6.831,4522.1,4522.0,1.2095]
["bitfinex","ETHUSD",1758139035285,3.0,4522.1,4522.0,1.2095]
["bitfinex","ETHUSD",1758139036216,6.927,4522.1,4521.4,0.4519]
["bitfinex","ETHUSD",1758139036596,2.21146623,4521.9,4521.4,0.4519]
["bitfinex","ETHUSD",1758139036798,3.829,4521.8,4521.4,0.4519]
["bitfinex","ETHUSD",1758139037137,3.829,4521.8,4521.5,0.9125]
["bitfinex","ETHUSD",1758139037281,6.04050869,4521.8,4521.7,0.297]
["bitfinex","ETHUSD",1758139037479,6.04050869,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1758139037480,5.21165542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139037680,9.03965542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139037918,9.61695542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139038116,9.94762881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139040686,10.25463811,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139041096,11.52292834,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758139041690,6.11410433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139041902,6.92107725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139042144,7.02217725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139042426,7.80637725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139042986,11.32137725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139043186,11.32135996,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139043615,11.63033712,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139045609,12.09433712,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1758139048463,12.09433712,4521.4,4520.9,0.001]
["bitfinex","ETHUSD",1758139048464,3.00390002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139048660,32.00216258,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139048866,33.36075281,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139049165,33.82475281,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139050266,11.20003281,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139051034,7.27483281,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139051272,9.36454258,4521.0,4520.9,0.3087]
["bitfinex","ETHUSD",1758139051433,10.15654258,4521.0,4520.9,0.3087]
["bitfinex","ETHUSD",1758139051633,10.15654258,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139052145,10.25554258,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139053167,10.15654258,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139053667,10.15654258,4521.0,4520.9,0.3087]
["bitfinex","ETHUSD",1758139053835,5.54254258,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139054034,9.36554258,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139054235,3.33064256,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139054537,9.36554258,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139055159,5.54254258,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139055545,7.15364256,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139055732,6.94696239,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139055939,9.15886241,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139056145,9.03490002,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139056451,6.823,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139056944,9.03490002,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139057338,6.823,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139057544,3.0,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139057779,2.21177519,4521.3,4520.9,1.2276]
["bitfinex","ETHUSD",1758139057962,3.0,4521.1,4521.0,0.9189]
["bitfinex","ETHUSD",1758139058272,3.9324,4521.1,4521.0,1.2266]
["bitfinex","ETHUSD",1758139058779,6.9324,4521.1,4521.0,1.2266]
["bitfinex","ETHUSD",1758139060043,9.14425109,4521.1,4521.0,1.2266]
["bitfinex","ETHUSD",1758139060245,3.0,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139060450,5.21190002,4521.0,4520.9,0.465]
["bitfinex","ETHUSD",1758139060650,5.21190002,4521.0,4520.9,0.7727]
["bitfinex","ETHUSD",1758139060871,0.1104,4521.1,4520.9,0.3087]
["bitfinex","ETHUSD",1758139061177,6.822,4521.0,4520.9,0.7727]
["bitfinex","ETHUSD",1758139061768,6.822,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139062279,3.0,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139062479,6.822,4521.0,4520.9,1.2276]
["bitfinex","ETHUSD",1758139062983,0.002,4522.2,4520.9,1.3615]
["bitfinex","ETHUSD",1758139063157,3.822,4521.7,4521.0,0.9189]
["bitfinex","ETHUSD",1758139063357,0.769,4521.8,4521.6,0.3077]
["bitfinex","ETHUSD",1758139063559,0.769,4521.8,4521.7,0.9189]
["bitfinex","ETHUSD",1758139063769,3.769,4521.8,4521.7,1.2266]
["bitfinex","ETHUSD",1758139063951,0.769,4521.8,4521.7,1.2266]
["bitfinex","ETHUSD",1758139064371,0.002,4521.8,4521.7,1.2266]
["bitfinex","ETHUSD",1758139064572,3.824,4521.8,4521.7,1.2266]
["bitfinex","ETHUSD",1758139064749,6.824,4521.8,4521.7,1.2266]
["bitfinex","ETHUSD",1758139066155,3.002,4521.8,4521.7,1.2266]
["bitfinex","ETHUSD",1758139066370,6.823,4521.8,4521.7,1.34926]
["bitfinex","ETHUSD",1758139066569,6.823,4521.8,4521.7,3.5608176]
["bitfinex","ETHUSD",1758139066782,0.002,4521.8,4521.7,3.5608176]
["bitfinex","ETHUSD",1758139067152,0.002,4521.8,4521.7,1.34926]
["bitfinex","ETHUSD",1758139067458,0.002,4521.8,4521.7,3.5608176]
["bitfinex","ETHUSD",1758139070256,0.002,4521.8,4521.7,0.7626]
["bitfinex","ETHUSD",1758139070481,3.823,4521.8,4521.7,0.3077]
["bitfinex","ETHUSD",1758139070687,3.823,4521.8,4521.5,0.464]
["bitfinex","ETHUSD",1758139070877,3.823,4521.8,4520.9,0.1349]
["bitfinex","ETHUSD",1758139070878,0.099,4521.6,4520.9,0.465]
["bitfinex","ETHUSD",1758139071084,2.2118524,4521.1,4520.9,0.001]
["bitfinex","ETHUSD",1758139071288,3.821,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139072319,6.03290002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139072667,9.13400002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139072871,6.9221,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139073096,6.821,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139073308,9.03290002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139074273,9.13610002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139074719,9.59810002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139075291,9.13610002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139075486,9.59810002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1758139076912,0.002,4521.4,4520.9,1.3379]
["bitfinex","ETHUSD",1758139077078,3.822,4521.3,4521.0,0.932]
["bitfinex","ETHUSD",1758139077282,3.822,4521.3,4521.2,0.2945]
["bitfinex","ETHUSD",1758139077512,3.822,4521.3,4521.2,1.2265]
["bitfinex","ETHUSD",1758139077811,3.824,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758139078006,3.824,4521.4,4521.3,2.51415325]
["bitfinex","ETHUSD",1758139078309,3.824,4521.4,4521.3,3.40495325]
["bitfinex","ETHUSD",1758139078520,0.002,4521.4,4521.3,3.40495325]
["bitfinex","ETHUSD",1758139080323,0.002,4521.4,4521.3,3.51535325]
["bitfinex","ETHUSD",1758139080528,0.002,4521.4,4521.3,4.10613434]
["bitfinex","ETHUSD",1758139083693,0.002,4521.4,4521.3,11.10613434]
["bitfinex","ETHUSD",1758139084006,0.002,4521.4,4521.3,4.10613434]
["bitfinex","ETHUSD",1758139084204,0.002,4521.4,4521.3,4.12825187]
["bitfinex","ETHUSD",1758139084404,0.002,4521.4,4521.3,11.12825187]
["bitfinex","ETHUSD",1758139084616,0.002,4521.4,4521.3,11.10613434]
["bitfinex","ETHUSD",1758139089312,0.002,4521.4,4521.3,16.83713434]
["bitfinex","ETHUSD",1758139091807,0.002,4521.4,4521.3,16.83813434]
["bitfinex","ETHUSD",1758139093046,0.002,4521.4,4521.3,17.63013434]
["bitfinex","ETHUSD",1758139093211,1e-08,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1758139093541,1e-08,4521.8,4521.7,7.36761635]
["bitfinex","ETHUSD",1758139093742,0.002,4522.2,4521.7,8.53870078]
["bitfinex","ETHUSD",1758139093947,1e-08,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1758139094142,1e-08,4522.2,4522.1,6.16287558]
["bitfinex","ETHUSD",1758139094342,1e-08,4522.2,4522.1,7.33396197]
["bitfinex","ETHUSD",1758139094545,1e-08,4522.2,4522.1,8.2885011]
["bitfinex","ETHUSD",1758139096363,1e-08,4522.2,4522.1,11.9701011]
["bitfinex","ETHUSD",1758139096648,1e-08,4522.7,4522.3,0.792]
["bitfinex","ETHUSD",1758139096942,1e-08,4522.7,4522.2,5.21131307]
["bitfinex","ETHUSD",1758139096943,1e-08,4522.7,4522.6,6.00311749]
["bitfinex","ETHUSD",1758139097145,1e-08,4522.7,4522.6,19.32279393]
["bitfinex","ETHUSD",1758139097356,1e-08,4522.7,4522.6,20.65966691]
["bitfinex","ETHUSD",1758139098352,1e-08,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1758139098514,1e-08,4523.3,4523.2,6.82082419]
["bitfinex","ETHUSD",1758139098850,1e-08,4523.3,4523.2,8.01402419]
["bitfinex","ETHUSD",1758139099146,1e-08,4523.3,4523.2,9.03651599]
["bitfinex","ETHUSD",1758139101650,1e-08,4523.3,4523.2,16.03651599]
["bitfinex","ETHUSD",1758139105255,1e-08,4523.3,4523.2,12.21851599]
["bitfinex","ETHUSD",1758139105556,1e-08,4523.3,4523.2,16.03551599]
["bitfinex","ETHUSD",1758139105856,0.31220001,4523.3,4523.2,10.23331599]
["bitfinex","ETHUSD",1758139106053,0.78410001,4523.3,4523.2,3.23331599]
["bitfinex","ETHUSD",1758139106229,0.78410001,4523.3,4523.2,7.05031599]
["bitfinex","ETHUSD",1758139106230,0.88320001,4523.3,4523.2,7.05031599]
["bitfinex","ETHUSD",1758139106421,0.88320001,4523.3,4523.2,2.32122419]
["bitfinex","ETHUSD",1758139106822,0.88320001,4523.3,4523.2,6.13822419]
["bitfinex","ETHUSD",1758139107339,0.78410001,4523.3,4523.2,6.13822419]
["bitfinex","ETHUSD",1758139108453,1e-08,4523.3,4523.2,6.13822419]
["bitfinex","ETHUSD",1758139108655,1e-08,4523.3,4523.2,6.42732419]
["bitfinex","ETHUSD",1758139108861,1e-08,4523.3,4523.2,7.94045722]
["bitfinex","ETHUSD",1758139109064,1e-08,4523.3,4523.2,8.22955722]
["bitfinex","ETHUSD",1758139109367,1e-08,4523.3,4523.2,9.15865722]
["bitfinex","ETHUSD",1758139110058,1e-08,4523.3,4523.2,15.68555722]
["bitfinex","ETHUSD",1758139110257,1e-08,4523.3,4523.2,16.95065722]
["bitfinex","ETHUSD",1758139110441,1e-08,4523.3,4523.2,19.95065722]
["bitfinex","ETHUSD",1758139111030,1e-08,4523.3,4523.2,19.97315722]
["bitfinex","ETHUSD",1758139111758,1e-08,4523.3,4523.2,16.04305722]
["bitfinex","ETHUSD",1758139112359,1e-08,4523.3,4523.2,16.97215722]
["bitfinex","ETHUSD",1758139113231,1e-08,4523.3,4523.2,11.93795722]
["bitfinex","ETHUSD",1758139113428,1e-08,4523.3,4523.2,14.96195722]
["bitfinex","ETHUSD",1758139113842,1e-08,4523.3,4523.2,15.25105722]
["bitfinex","ETHUSD",1758139115236,1e-08,4523.3,4523.2,16.18015722]
["bitfinex","ETHUSD",1758139115444,1e-08,4523.3,4523.2,14.96195722]
["bitfinex","ETHUSD",1758139115831,1e-08,4523.3,4523.2,15.25105722]
["bitfinex","ETHUSD",1758139116852,0.09900001,4523.3,4523.2,11.14595722]
["bitfinex","ETHUSD",1758139117167,0.88100001,4523.3,4523.2,13.15872419]
["bitfinex","ETHUSD",1758139117466,0.09900001,4523.3,4523.2,13.15872419]
["bitfinex","ETHUSD",1758139117963,1e-08,4523.3,4523.2,13.15872419]
["bitfinex","ETHUSD",1758139118862,0.09900001,4523.3,4523.2,13.15872419]
["bitfinex","ETHUSD",1758139119071,1e-08,4523.3,4523.2,13.15872419]
["bitfinex","ETHUSD",1758139119256,1e-08,4523.3,4523.2,14.88678722]
["bitfinex","ETHUSD",1758139120164,0.09900001,4523.3,4523.2,14.88678722]
["bitfinex","ETHUSD",1758139120357,1e-08,4523.3,4523.2,14.88678722]
["bitfinex","ETHUSD",1758139120562,0.10110001,4523.3,4523.2,14.88678722]
["bitfinex","ETHUSD",1758139120865,0.57300001,4523.3,4523.2,14.88678722]
["bitfinex","ETHUSD",1758139121054,0.10110001,4523.3,4523.2,14.88678722]
["bitfinex","ETHUSD",1758139122032,0.10110001,4523.3,4523.2,11.07178722]
["bitfinex","ETHUSD",1758139122236,0.57300001,4523.3,4523.2,6.15872419]
["bitfinex","ETHUSD",1758139122456,0.88100001,4523.3,4523.2,0.1329]
["bitfinex","ETHUSD",1758139122835,0.88100001,4523.3,4523.2,3.9479]
["bitfinex","ETHUSD",1758139123065,0.10110001,4523.3,4523.2,3.9479]
["bitfinex","ETHUSD",1758139123271,1e-08,4523.3,4523.2,6.18083243]
["bitfinex","ETHUSD",1758139123470,1e-08,4523.3,4523.2,7.95119586]
["bitfinex","ETHUSD",1758139123772,1e-08,4523.3,4523.2,8.40719586]
["bitfinex","ETHUSD",1758139123948,0.09900001,4523.3,4523.2,7.18899586]
["bitfinex","ETHUSD",1758139124143,1e-08,4523.3,4523.2,7.18899586]
["bitfinex","ETHUSD",1758139124344,1e-08,4523.3,4523.2,7.93409586]
["bitfinex","ETHUSD",1758139124549,1e-08,4523.3,4523.2,5.38419586]
["bitfinex","ETHUSD",1758139124749,1e-08,4523.3,4523.2,9.19919586]
["bitfinex","ETHUSD",1758139124945,1e-08,4523.3,4523.2,9.08879586]
["bitfinex","ETHUSD",1758139125150,1e-08,4523.3,4523.2,12.19919586]
["bitfinex","ETHUSD",1758139125346,1e-08,4523.3,4523.2,19.19919586]
["bitfinex","ETHUSD",1758139125937,1e-08,4523.3,4523.2,19.19819586]
["bitfinex","ETHUSD",1758139126138,1e-08,4523.3,4523.2,15.38419586]
["bitfinex","ETHUSD",1758139126441,1e-08,4523.3,4523.2,21.10919586]
["bitfinex","ETHUSD",1758139128178,1e-08,4523.3,4523.2,17.29519586]
["bitfinex","ETHUSD",1758139128338,1e-08,4523.3,4523.2,21.10919586]
["bitfinex","ETHUSD",1758139130640,1e-08,4523.3,4523.2,11.16599586]
["bitfinex","ETHUSD",1758139130973,0.31220001,4523.3,4523.2,10.37399586]
["bitfinex","ETHUSD",1758139131187,0.31220001,4523.3,4523.2,14.18799586]
["bitfinex","ETHUSD",1758139131397,1e-08,4523.3,4523.2,14.18799586]
["bitfinex","ETHUSD",1758139132256,1e-08,4523.3,4523.2,14.47709586]
["bitfinex","ETHUSD",1758139133291,1e-08,4523.3,4523.2,14.47609586]
["bitfinex","ETHUSD",1758139133486,0.29640001,4523.3,4523.2,14.18699586]
["bitfinex","ETHUSD",1758139133687,0.29640001,4523.3,4523.2,10.37399586]
["bitfinex","ETHUSD",1758139133891,0.29640001,4523.3,4523.2,7.18699586]
["bitfinex","ETHUSD",1758139134386,0.29640001,4523.3,4523.2,3.37399586]
["bitfinex","ETHUSD",1758139134587,0.75010001,4523.3,4523.2,7.18699586]
["bitfinex","ETHUSD",1758139134825,0.86480001,4523.3,4523.2,6.15672419]
["bitfinex","ETHUSD",1758139134962,0.75010001,4523.3,4523.2,6.15672419]
["bitfinex","ETHUSD",1758139135159,0.75010001,4523.3,4523.2,2.34372419]
["bitfinex","ETHUSD",1758139135361,0.29640001,4523.3,4523.2,2.34372419]
["bitfinex","ETHUSD",1758139135663,0.29640001,4523.3,4523.2,6.15672419]
["bitfinex","ETHUSD",1758139135989,0.75010001,4523.3,4523.2,6.15672419]
["bitfinex","ETHUSD",1758139136726,0.86480001,4523.3,4523.2,6.15672419]
["bitfinex","ETHUSD",1758139137674,0.75010001,4523.3,4523.2,0.1329]
["bitfinex","ETHUSD",1758139137976,0.86480001,4523.3,4523.2,3.8355]
["bitfinex","ETHUSD",1758139138285,0.78320001,4523.3,4523.2,3.8355]
["bitfinex","ETHUSD",1758139138469,0.89790001,4523.3,4523.2,3.8355]
["bitfinex","ETHUSD",1758139138900,0.29640001,4523.3,4523.2,3.8355]
["bitfinex","ETHUSD",1758139139128,0.29640001,4523.3,4523.2,6.04632419]
["bitfinex","ETHUSD",1758139139328,1e-08,4523.3,4523.2,7.16484736]
["bitfinex","ETHUSD",1758139139533,1e-08,4523.3,4523.2,7.60974736]
["bitfinex","ETHUSD",1758139139743,1e-08,4523.3,4523.2,8.07464736]
["bitfinex","ETHUSD",1758139140244,1e-08,4523.3,4523.2,8.86664736]
["bitfinex","ETHUSD",1758139140999,1e-08,4523.3,4523.2,15.86664736]
["bitfinex","ETHUSD",1758139143332,1e-08,4523.3,4523.2,13.05484736]
["bitfinex","ETHUSD",1758139143510,1e-08,4523.3,4523.2,16.86684736]
["bitfinex","ETHUSD",1758139144146,1e-08,4523.3,4523.2,13.05484736]
["bitfinex","ETHUSD",1758139144318,0.09900001,4523.3,4523.2,3.05914736]
["bitfinex","ETHUSD",1758139144515,0.58580001,4523.3,4523.2,6.87114736]
["bitfinex","ETHUSD",1758139145038,0.09900001,4523.3,4523.2,6.87114736]
["bitfinex","ETHUSD",1758139145817,0.09900001,4523.3,4523.2,3.05914736]
["bitfinex","ETHUSD",1758139146015,0.58580001,4523.3,4523.2,6.8932556]
["bitfinex","ETHUSD",1758139146231,0.09900001,4523.3,4523.2,0.0225]
["bitfinex","ETHUSD",1758139146550,0.89590001,4523.3,4523.2,0.0225]
["bitfinex","ETHUSD",1758139147857,3.10667532,4523.3,4523.2,0.0225]
["bitfinex","ETHUSD",1758139148017,6.43767013,4523.3,4523.2,0.0225]
["bitfinex","ETHUSD",1758139148339,6.52626361,4523.3,4523.2,0.0225]
["bitfinex","ETHUSD",1758139149130,7.00263489,4523.3,4523.2,0.0225]
["bitfinex","ETHUSD",1758139149720,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139150035,30.06192664,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139150349,12.63908581,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139150520,12.95471453,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139150725,13.22329452,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139150938,13.09917907,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139151547,13.42938161,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139151752,13.22300502,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139152064,13.09917907,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758139152562,6.00326417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139153048,7.10742546,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139153259,7.02487174,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139153416,7.11349545,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139154040,7.31984141,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139154895,10.33984141,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139155737,10.13349545,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139157584,6.19629545,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139157874,10.13349545,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139158074,5.52269545,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139158277,9.12226417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139158477,9.02326417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139158700,3.9131,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139159065,6.12436417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139159373,9.12436417,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139159885,6.812,4522.3,4522.2,0.3172]
["bitfinex","ETHUSD",1758139160217,6.812,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139160492,6.812,4522.3,4522.2,1.227]
["bitfinex","ETHUSD",1758139162481,9.02326417,4522.3,4522.2,0.3172]
["bitfinex","ETHUSD",1758139162899,9.02326417,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139163726,9.01775998,4522.3,4522.2,0.325]
["bitfinex","ETHUSD",1758139164076,9.31995998,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139165410,7.10869581,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139165617,9.31995998,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139165920,9.92045998,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139166077,31.73737209,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139166282,32.65277833,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139166775,32.85844875,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139166976,6.12286622,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139167172,9.93385811,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139167505,6.90449581,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139167816,3.811,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139167978,6.02226417,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139168302,9.02226417,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139169514,9.02226417,4522.3,4522.2,0.325]
["bitfinex","ETHUSD",1758139169917,6.811,4522.3,4522.2,0.325]
["bitfinex","ETHUSD",1758139170094,9.02226417,4522.3,4522.2,0.325]
["bitfinex","ETHUSD",1758139170501,9.92286417,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139171299,10.01147923,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139172131,10.04638225,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139172328,10.04638173,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139172631,9.45079088,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139173137,10.04638173,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139173359,10.04647672,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139173498,10.25263805,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139173908,9.45103805,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139174354,5.64003805,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139174645,7.13977388,4522.3,4522.2,1.2496]
["bitfinex","ETHUSD",1758139174864,7.13977388,4522.3,4522.2,0.325]
["bitfinex","ETHUSD",1758139175021,6.93361255,4522.3,4522.2,1.2496]
["bitfinex","ETHUSD",1758139175226,0.1124,4522.6,4522.2,1.2496]
["bitfinex","ETHUSD",1758139175426,0.002,4522.6,4522.3,3.1358625]
["bitfinex","ETHUSD",1758139176046,0.002,4522.6,4522.5,0.3005]
["bitfinex","ETHUSD",1758139176246,3.812,4522.6,4522.2,0.0245]
["bitfinex","ETHUSD",1758139176546,0.12404471,4522.5,4522.2,0.512]
["bitfinex","ETHUSD",1758139176750,0.12404471,4522.5,4522.4,0.3005]
["bitfinex","ETHUSD",1758139176914,3.81,4522.5,4522.4,0.3005]
["bitfinex","ETHUSD",1758139177112,3.93404471,4522.5,4522.4,0.3005]
["bitfinex","ETHUSD",1758139177443,3.93404471,4522.5,4522.2,0.0245]
["bitfinex","ETHUSD",1758139177444,2.21126417,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139177649,9.35217699,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139177832,9.45327699,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139178415,9.35217699,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139179054,5.54217699,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139179247,11.26417699,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139179550,11.85887699,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139180250,12.33571723,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139180455,11.84421723,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139180756,7.93101723,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139180938,11.84001723,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139181135,12.33167058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139181718,12.33367058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139181922,11.84217058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139182322,12.64377058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139182758,12.33367058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139183166,11.84217058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139183462,11.74317058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139183831,11.61897252,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139184034,11.74317984,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139184451,7.93317984,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139184650,7.93317984,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139184651,3.80991567,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139184852,9.3533396,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139185023,9.83031588,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139185218,9.83031588,4522.3,4522.2,0.7386]
["bitfinex","ETHUSD",1758139185419,9.83031588,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139185642,7.14207543,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139186556,3.33307543,4522.3,4522.2,0.789]
["bitfinex","ETHUSD",1758139186856,3.33307543,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139187564,3.12620732,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139187772,3.33328157,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139188173,3.12620732,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139188470,3.33328325,4522.3,4522.2,0.3015]
["bitfinex","ETHUSD",1758139188672,3.33328325,4522.3,4522.2,0.789]
["bitfinex","ETHUSD",1758139188836,3.33328325,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139189031,3.33328325,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139189236,3.33328697,4522.3,4522.2,0.3015]
["bitfinex","ETHUSD",1758139190047,3.33328697,4522.3,4522.2,0.789]
["bitfinex","ETHUSD",1758139190746,3.12620732,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139191290,3.12620732,4522.3,4522.2,0.3015]
["bitfinex","ETHUSD",1758139191291,0.002,4522.3,4522.2,0.3015]
["bitfinex","ETHUSD",1758139191465,0.002,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139191979,0.002,4522.3,4522.2,3.43741307]
["bitfinex","ETHUSD",1758139192576,0.002,4522.3,4522.2,1.2261]
["bitfinex","ETHUSD",1758139193593,3.81,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139193808,6.12026417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139194087,6.24446184,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139194246,12.16856872,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139194446,11.85846872,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758139195301,3.33320455,4522.3,4522.2,1.2737]
["bitfinex","ETHUSD",1758139195477,0.12619767,4522.3,4522.2,1.40117]
["bitfinex","ETHUSD",1758139195660,0.002,4522.3,4522.2,1.40117]
["bitfinex","ETHUSD",1758139196175,0.002,4522.3,4522.2,0.3168]
["bitfinex","ETHUSD",1758139196382,0.002,4522.3,4522.2,1.2737]
["bitfinex","ETHUSD",1758139196592,0.002,4522.3,4522.2,1.3841]
["bitfinex","ETHUSD",1758139196887,0.002,4522.3,4522.2,3.59541307]
["bitfinex","ETHUSD",1758139198393,0.002,4522.3,4522.2,3.5071262]
["bitfinex","ETHUSD",1758139198578,0.002,4522.3,4522.2,4.05696645]
["bitfinex","ETHUSD",1758139199258,0.002,4522.3,4522.2,4.07907958]
["bitfinex","ETHUSD",1758139199460,0.002,4522.3,4522.2,4.2141434]
["bitfinex","ETHUSD",1758139199659,0.002,4522.3,4522.2,11.10257958]
["bitfinex","ETHUSD",1758139199891,0.002,4522.3,4522.2,11.08046645]
["bitfinex","ETHUSD",1758139200116,0.002,4522.3,4522.2,4.08046645]
["bitfinex","ETHUSD",1758139200261,0.002,4522.3,4522.2,0.0245]
["bitfinex","ETHUSD",1758139200456,0.002,4522.3,4522.2,1.2766]
["bitfinex","ETHUSD",1758139200711,0.002,4522.3,4522.2,3.48791307]
["bitfinex","ETHUSD",1758139201282,0.002,4522.3,4522.2,0.7996]
["bitfinex","ETHUSD",1758139201562,0.002,4522.3,4522.2,1.2766]
["bitfinex","ETHUSD",1758139201766,0.002,4522.3,4522.2,3.6377862]
["bitfinex","ETHUSD",1758139202100,0.002,4522.3,4522.2,3.6443862]
["bitfinex","ETHUSD",1758139202906,0.002,4522.3,4522.2,0.46076]
["bitfinex","ETHUSD",1758139203107,0.002,4522.3,4522.2,3.5166262]
["bitfinex","ETHUSD",1758139203608,0.002,4522.3,4522.2,7.3226262]
["bitfinex","ETHUSD",1758139203796,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758139204224,0.002,4522.6,4522.5,3.48537805]
["bitfinex","ETHUSD",1758139204434,0.002,4522.6,4522.5,10.48537805]
["bitfinex","ETHUSD",1758139204633,0.002,4522.6,4522.5,14.26926639]
["bitfinex","ETHUSD",1758139204945,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1758139204946,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1758139205102,1e-08,4522.8,4522.7,3.02517928]
["bitfinex","ETHUSD",1758139205303,1e-08,4522.8,4522.7,4.27727928]
["bitfinex","ETHUSD",1758139206530,1e-08,4522.8,4522.7,7.2551686]
["bitfinex","ETHUSD",1758139206734,1e-08,4522.8,4522.7,8.74751812]
["bitfinex","ETHUSD",1758139207117,1e-08,4522.8,4522.7,15.74751812]
["bitfinex","ETHUSD",1758139207808,1e-08,4522.8,4522.7,19.55251812]
["bitfinex","ETHUSD",1758139208208,1e-08,4522.8,4522.7,19.66291812]
["bitfinex","ETHUSD",1758139214765,1e-08,4522.8,4522.7,19.66191812]
["bitfinex","ETHUSD",1758139216063,0.12,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1758139216366,0.12,4524.8,4524.7,6.47821726]
["bitfinex","ETHUSD",1758139216577,0.12,4524.8,4524.7,6.45611635]
["bitfinex","ETHUSD",1758139217088,1e-08,4524.8,4524.7,7.55001635]
["bitfinex","ETHUSD",1758139217262,1e-08,4524.8,4524.7,8.60811997]
["bitfinex","ETHUSD",1758139217583,1e-08,4524.8,4524.7,9.00021635]
["bitfinex","ETHUSD",1758139217925,1e-08,4524.8,4524.7,12.00021635]
["bitfinex","ETHUSD",1758139218163,1e-08,4524.8,4524.7,12.13253413]
["bitfinex","ETHUSD",1758139218725,1e-08,4524.8,4524.7,19.13253413]
["bitfinex","ETHUSD",1758139218962,1e-08,4524.8,4524.7,18.18233413]
["bitfinex","ETHUSD",1758139219258,1e-08,4524.8,4524.7,18.65933413]
["bitfinex","ETHUSD",1758139219459,1e-08,4524.8,4524.7,19.13253413]
["bitfinex","ETHUSD",1758139220162,1e-08,4524.8,4524.7,19.13153413]
["bitfinex","ETHUSD",1758139220373,1e-08,4524.8,4524.7,18.65453413]
["bitfinex","ETHUSD",1758139220551,1e-08,4524.8,4524.7,19.13153413]
["bitfinex","ETHUSD",1758139220952,1e-08,4524.8,4524.7,18.65833413]
["bitfinex","ETHUSD",1758139221128,1e-08,4524.8,4524.7,18.54951635]
["bitfinex","ETHUSD",1758139221333,1e-08,4524.8,4524.7,19.02271635]
["bitfinex","ETHUSD",1758139221533,1e-08,4524.8,4524.7,19.13553259]
["bitfinex","ETHUSD",1758139221839,1e-08,4524.8,4524.7,37.0554382]
["bitfinex","ETHUSD",1758139224012,0.4812,4529.1,4526.5,3.792]
["bitfinex","ETHUSD",1758139224190,0.3142,4527.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1758139224498,3.0,4528.8,4527.7,6.01062689]
["bitfinex","ETHUSD",1758139224699,0.8886,4527.8,4527.7,6.01062689]
["bitfinex","ETHUSD",1758139225070,1.0156,4527.8,4527.7,6.01062689]
["bitfinex","ETHUSD",1758139225282,1.0156,4527.8,4527.7,3.802]
["bitfinex","ETHUSD",1758139225488,1.0156,4527.8,4527.6,2.20867537]
["bitfinex","ETHUSD",1758139225803,0.12,4527.8,4527.7,6.00962689]
["bitfinex","ETHUSD",1758139225959,0.219,4527.8,4527.7,6.12002689]
["bitfinex","ETHUSD",1758139226751,0.12,4527.8,4527.7,6.41322689]
["bitfinex","ETHUSD",1758139226997,0.12,4527.8,4527.7,6.12002689]
["bitfinex","ETHUSD",1758139227504,0.219,4527.8,4527.7,6.12002689]
["bitfinex","ETHUSD",1758139227807,0.12,4527.8,4527.7,2.31902689]
["bitfinex","ETHUSD",1758139228005,0.406,4527.8,4527.7,6.12002689]
["bitfinex","ETHUSD",1758139228371,0.8886,4527.8,4527.7,2.31902689]
["bitfinex","ETHUSD",1758139228584,0.8886,4527.8,4527.7,6.11902689]
["bitfinex","ETHUSD",1758139228793,0.8886,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1758139229087,0.8886,4527.8,4527.7,6.11902689]
["bitfinex","ETHUSD",1758139229088,1.0156,4527.8,4527.7,6.11902689]
["bitfinex","ETHUSD",1758139229474,1.0156,4527.8,4527.7,3.9104]
["bitfinex","ETHUSD",1758139229789,1.0156,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1758139231986,1.0156,4527.8,4527.7,0.117]
["bitfinex","ETHUSD",1758139232612,0.406,4527.8,4527.7,2.21522689]
["bitfinex","ETHUSD",1758139232914,1.0156,4527.8,4527.7,0.0066]
["bitfinex","ETHUSD",1758139233081,3.22417811,4527.8,4527.7,0.0066]
["bitfinex","ETHUSD",1758139233963,1.0156,4527.8,4527.7,0.0066]
["bitfinex","ETHUSD",1758139234893,1.0156,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139235193,1.34408155,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139235558,3.55265966,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139236268,6.55265966,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139236512,7.02589516,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139237381,6.82059419,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139237716,7.02607993,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139238216,8.61650182,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139238401,10.82507993,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139239012,7.02607993,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139239314,10.82529582,4527.8,4527.7,0.00245442]
["bitfinex","ETHUSD",1758139241830,10.82529582,4527.8,4527.7,0.02595442]
["bitfinex","ETHUSD",1758139242917,10.70196404,4527.8,4527.7,0.02595442]
["bitfinex","ETHUSD",1758139243231,10.82583133,4527.8,4527.7,0.02595442]
["bitfinex","ETHUSD",1758139243394,10.82583133,4527.8,4527.7,0.04155442]
["bitfinex","ETHUSD",1758139243594,2.20867567,4527.6,4525.6,2.6827062]
["bitfinex","ETHUSD",1758139243817,2.20925385,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1758139244030,0.099,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1758139244234,0.42841772,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1758139244536,0.91120675,4526.3,4526.0,0.5]
["bitfinex","ETHUSD",1758139244740,2.20940765,4526.1,4525.8,0.1104]
["bitfinex","ETHUSD",1758139244939,2.5390699,4526.0,4525.8,0.1104]
["bitfinex","ETHUSD",1758139245110,0.22463164,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139245311,0.70723164,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139245637,0.43070929,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139245941,0.12353164,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139246126,0.32960929,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139246302,0.12353164,4525.9,4525.8,0.4036]
["bitfinex","ETHUSD",1758139246737,0.12353164,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139247102,0.12353164,4525.9,4525.8,0.4036]
["bitfinex","ETHUSD",1758139247409,0.40953164,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139247609,0.40953164,4525.9,4524.9,0.4618]
["bitfinex","ETHUSD",1758139247610,0.89213164,4525.9,4524.9,0.4618]
["bitfinex","ETHUSD",1758139247822,0.12353164,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1758139248006,0.12353164,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1758139248196,0.4826,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1758139248401,2.41554313,4526.0,4525.4,0.1104]
["bitfinex","ETHUSD",1758139248600,0.12364762,4525.9,4525.4,0.1104]
["bitfinex","ETHUSD",1758139248796,0.12364762,4525.8,4525.4,0.13249749]
["bitfinex","ETHUSD",1758139249031,3.798,4525.9,4525.5,2.20970058]
["bitfinex","ETHUSD",1758139249218,3.798,4525.9,4525.4,0.1104]
["bitfinex","ETHUSD",1758139249427,3.798,4525.9,4525.4,0.5722]
["bitfinex","ETHUSD",1758139249632,3.798,4525.9,4525.5,0.4618]
["bitfinex","ETHUSD",1758139249945,3.798,4525.9,4525.4,0.60559749]
["bitfinex","ETHUSD",1758139250097,3.798,4525.9,4525.4,0.1104]
["bitfinex","ETHUSD",1758139250297,6.49010886,4525.9,4525.4,0.1104]
["bitfinex","ETHUSD",1758139250534,0.12360654,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1758139250744,2.20957353,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1758139250900,2.3332134,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1758139251104,0.4826,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1758139251407,0.099,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1758139251616,0.12358232,4525.8,4525.4,1.0453]
["bitfinex","ETHUSD",1758139251850,3.798,4525.9,4525.5,0.9349]
["bitfinex","ETHUSD",1758139252163,3.0,4526.3,4525.8,0.2932]
["bitfinex","ETHUSD",1758139252339,0.12355534,4526.2,4525.9,3.16648927]
["bitfinex","ETHUSD",1758139252651,3.798,4526.4,4526.1,0.2932]
["bitfinex","ETHUSD",1758139252850,3.798,4526.8,4526.3,2.20931003]
["bitfinex","ETHUSD",1758139253051,0.12354631,4526.7,4526.4,0.9349]
["bitfinex","ETHUSD",1758139253252,0.12354631,4526.7,4526.6,0.4036]
["bitfinex","ETHUSD",1758139254824,0.12354631,4526.7,4526.6,0.8941]
["bitfinex","ETHUSD",1758139255472,1.91,4527.0,4526.6,3.12535524]
["bitfinex","ETHUSD",1758139255473,4.91,4527.0,4526.6,3.12535524]
["bitfinex","ETHUSD",1758139255623,0.12355354,4526.9,4526.6,1.38959163]
["bitfinex","ETHUSD",1758139256065,0.3294761,4527.5,4526.6,3.57665075]
["bitfinex","ETHUSD",1758139256356,3.0,4527.2,4526.8,2.209062]
["bitfinex","ETHUSD",1758139256654,3.0,4527.2,4527.1,0.3128]
["bitfinex","ETHUSD",1758139256857,0.12358638,4527.2,4527.1,1.2767]
["bitfinex","ETHUSD",1758139257167,3.9084,4527.4,4527.1,1.2767]
["bitfinex","ETHUSD",1758139257457,3.798,4527.6,4527.2,0.9639]
["bitfinex","ETHUSD",1758139257618,0.12363451,4527.5,4527.2,0.9639]
["bitfinex","ETHUSD",1758139257822,3.12363451,4527.5,4527.2,0.9639]
["bitfinex","ETHUSD",1758139258057,3.798,4527.6,4527.4,0.3095]
["bitfinex","ETHUSD",1758139258231,0.12369878,4527.5,4527.4,0.7642]
["bitfinex","ETHUSD",1758139258623,3.1236978,4527.5,4527.4,0.7642]
["bitfinex","ETHUSD",1758139258829,3.1236978,4527.5,4527.1,0.1104]
["bitfinex","ETHUSD",1758139259038,0.12370178,4527.4,4527.1,0.1104]
["bitfinex","ETHUSD",1758139260940,0.12370178,4527.4,4527.3,0.3095]
["bitfinex","ETHUSD",1758139261178,0.12370178,4527.4,4527.3,1.2181]
["bitfinex","ETHUSD",1758139261882,0.12370178,4527.4,4526.3,2.20930832]
["bitfinex","ETHUSD",1758139261883,2.20895915,4527.1,4526.3,2.20930832]
["bitfinex","ETHUSD",1758139262054,4.2626,4527.1,4526.1,0.4547]
["bitfinex","ETHUSD",1758139262387,2.20896841,4527.0,4526.2,2.20934914]
["bitfinex","ETHUSD",1758139262699,6.47156723,4527.1,4526.5,0.5]
["bitfinex","ETHUSD",1758139262992,4.2626,4527.1,4526.5,0.5]
["bitfinex","ETHUSD",1758139263175,0.1011,4526.6,4526.5,0.5]
["bitfinex","ETHUSD",1758139263792,3.797,4527.1,4526.5,0.8095]
["bitfinex","ETHUSD",1758139263940,3.797,4527.1,4526.5,3.92728589]
["bitfinex","ETHUSD",1758139264278,2.032,4527.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1758139264279,0.122,4527.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1758139264471,0.122,4527.8,4526.6,4.72769163]
["bitfinex","ETHUSD",1758139264472,0.122,4527.8,4527.7,0.3095]
["bitfinex","ETHUSD",1758139266283,0.122,4527.8,4527.7,3.44881315]
["bitfinex","ETHUSD",1758139266579,0.122,4527.8,4527.7,1.2181]
["bitfinex","ETHUSD",1758139266779,0.122,4527.8,4527.4,2.23083611]
["bitfinex","ETHUSD",1758139266965,0.002,4527.7,4527.4,2.2308553]
["bitfinex","ETHUSD",1758139267166,0.002,4527.7,4527.6,0.3095]
["bitfinex","ETHUSD",1758139267365,0.002,4527.7,4527.6,2.54026242]
["bitfinex","ETHUSD",1758139267543,0.002,4527.7,4527.6,3.44886242]
["bitfinex","ETHUSD",1758139268663,0.002,4527.7,4527.6,1.24018675]
["bitfinex","ETHUSD",1758139268863,0.002,4527.7,4527.6,0.33158675]
["bitfinex","ETHUSD",1758139269061,0.002,4527.7,4527.6,0.3095]
["bitfinex","ETHUSD",1758139270064,0.002,4527.7,4527.6,3.44886242]
["bitfinex","ETHUSD",1758139270486,0.002,4527.7,4527.6,1.24018675]
["bitfinex","ETHUSD",1758139270653,0.002,4527.7,4527.6,2.54026242]
["bitfinex","ETHUSD",1758139271190,0.002,4527.7,4527.6,3.44886242]
["bitfinex","ETHUSD",1758139271485,0.002,4527.7,4527.6,4.01462523]
["bitfinex","ETHUSD",1758139271684,0.002,4528.3,4527.6,3.82634956]
["bitfinex","ETHUSD",1758139271852,0.002,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1758139272051,0.002,4528.3,4528.2,2.34086685]
["bitfinex","ETHUSD",1758139272251,0.002,4528.3,4528.2,3.55896685]
["bitfinex","ETHUSD",1758139272887,0.002,4528.3,4528.2,3.53688302]
["bitfinex","ETHUSD",1758139273051,0.002,4528.3,4528.2,3.55896685]
["bitfinex","ETHUSD",1758139273386,0.002,4528.3,4528.2,4.13571112]
["bitfinex","ETHUSD",1758139273584,0.002,4528.3,4528.2,8.61231112]
["bitfinex","ETHUSD",1758139273786,0.002,4528.3,4528.2,8.59022729]
["bitfinex","ETHUSD",1758139274804,0.002,4528.3,4528.2,7.79822729]
["bitfinex","ETHUSD",1758139275492,0.002,4528.3,4528.2,8.59022729]
["bitfinex","ETHUSD",1758139275707,0.002,4528.3,4528.2,15.59022729]
["bitfinex","ETHUSD",1758139277505,0.002,4528.3,4528.2,11.79522729]
["bitfinex","ETHUSD",1758139277668,0.002,4528.3,4528.2,15.58922729]
["bitfinex","ETHUSD",1758139278664,0.002,4528.3,4528.2,11.00322729]
["bitfinex","ETHUSD",1758139278870,0.002,4528.3,4528.2,14.79722729]
["bitfinex","ETHUSD",1758139279703,0.002,4528.3,4528.2,7.79722729]
["bitfinex","ETHUSD",1758139280119,0.002,4528.3,4528.2,8.58922729]
["bitfinex","ETHUSD",1758139281667,0.002,4528.3,4528.2,7.79722729]
["bitfinex","ETHUSD",1758139281973,0.002,4528.3,4528.2,8.58922729]
["bitfinex","ETHUSD",1758139283303,0.002,4528.3,4528.2,11.79522729]
["bitfinex","ETHUSD",1758139283507,0.002,4528.3,4528.2,15.58922729]
["bitfinex","ETHUSD",1758139283710,0.002,4528.3,4528.2,15.69962729]
["bitfinex","ETHUSD",1758139284405,0.002,4528.3,4528.2,11.90562729]
["bitfinex","ETHUSD",1758139284611,0.002,4528.3,4528.2,15.69962729]
["bitfinex","ETHUSD",1758139285407,0.002,4528.3,4528.2,11.90562729]
["bitfinex","ETHUSD",1758139285713,0.002,4528.3,4528.2,15.69962729]
["bitfinex","ETHUSD",1758139286613,0.002,4528.3,4528.2,10.68752729]
["bitfinex","ETHUSD",1758139286918,0.002,4528.3,4528.2,14.00322729]
["bitfinex","ETHUSD",1758139287471,0.002,4528.3,4528.2,14.94292729]
["bitfinex","ETHUSD",1758139287715,0.002,4528.3,4528.2,7.94292729]
["bitfinex","ETHUSD",1758139288205,0.002,4528.3,4528.2,15.73492729]
["bitfinex","ETHUSD",1758139288381,0.002,4528.3,4528.2,23.04492729]
["bitfinex","ETHUSD",1758139288576,0.002,4528.3,4528.2,22.93452729]
["bitfinex","ETHUSD",1758139289515,1.0186,4528.3,4527.8,0.001]
["bitfinex","ETHUSD",1758139289911,7.01687025,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1758139290411,0.1023,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139290630,1.0166,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139291179,8.03347025,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139291527,11.15707486,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139291689,13.3656042,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139291888,4.14020461,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139292512,4.0166,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139293016,6.34876843,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139293722,10.15676843,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139293906,10.23931377,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139294223,10.36302443,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758139294826,0.792,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1758139294982,24.79098934,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139295187,29.34425536,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139295416,30.04917324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139295718,30.25527686,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139296582,30.04917324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139296813,8.2581839,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139297304,12.0661839,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139297798,12.06602169,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758139299721,27.00000654,4526.9,4525.7,0.1104]
["bitfinex","ETHUSD",1758139300022,27.02959059,4526.9,4525.7,0.1104]
["bitfinex","ETHUSD",1758139300220,28.2540777,4526.9,4525.7,0.1104]
["bitfinex","ETHUSD",1758139301090,28.2540777,4526.9,4525.3,0.001]
["bitfinex","ETHUSD",1758139301393,28.2540777,4526.9,4525.4,0.1104]
["bitfinex","ETHUSD",1758139301816,2.20970058,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1758139301990,2.20970058,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1758139301991,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139302185,2.99664941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139302427,0.3041,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139302736,3.804,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1758139303087,3.803,4525.6,4525.4,1.2544]
["bitfinex","ETHUSD",1758139303490,3.803,4525.6,4525.4,0.3147]
["bitfinex","ETHUSD",1758139303704,3.803,4525.6,4525.3,0.1114]
["bitfinex","ETHUSD",1758139303919,3.803,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758139304101,3.803,4525.6,4525.3,0.4877]
["bitfinex","ETHUSD",1758139304300,3.803,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758139304704,3.803,4525.6,4525.3,3.15049606]
["bitfinex","ETHUSD",1758139304928,3.803,4525.6,4525.5,0.3147]
["bitfinex","ETHUSD",1758139305134,1.909,4526.1,4525.3,2.21077528]
["bitfinex","ETHUSD",1758139305351,3.0,4525.8,4525.4,0.02209749]
["bitfinex","ETHUSD",1758139305844,3.0,4525.8,4525.3,0.001]
["bitfinex","ETHUSD",1758139306348,2.30874941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139306644,9.12374941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139306795,10.04134941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139306992,9.12374941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139307293,9.60654941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139307716,6.914,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139308134,9.60654941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139308822,7.3968,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139308997,9.12374941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139309199,6.815,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139310038,6.914,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139310536,6.815,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139311136,6.813,4525.4,4525.3,0.3157]
["bitfinex","ETHUSD",1758139311341,6.813,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139312453,3.0,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139312670,3.0,4525.4,4525.3,1.2554]
["bitfinex","ETHUSD",1758139313655,3.817,4525.5,4525.3,1.2554]
["bitfinex","ETHUSD",1758139313964,3.817,4525.5,4525.3,3.57555615]
["bitfinex","ETHUSD",1758139314151,6.817,4525.5,4525.4,2.69434941]
["bitfinex","ETHUSD",1758139314356,3.0,4525.7,4525.4,2.69434941]
["bitfinex","ETHUSD",1758139314665,3.0,4525.7,4525.6,0.2995]
["bitfinex","ETHUSD",1758139315067,3.817,4525.8,4525.6,0.2995]
["bitfinex","ETHUSD",1758139315557,3.817,4525.8,4525.3,0.1114]
["bitfinex","ETHUSD",1758139315756,6.02655447,4525.8,4525.3,0.1114]
["bitfinex","ETHUSD",1758139315959,0.12313554,4525.7,4525.3,0.1114]
["bitfinex","ETHUSD",1758139316139,3.813,4525.6,4525.3,0.1114]
["bitfinex","ETHUSD",1758139316335,3.813,4525.6,4525.4,2.20974874]
["bitfinex","ETHUSD",1758139316661,3.813,4525.6,4525.3,0.596]
["bitfinex","ETHUSD",1758139317363,0.12330093,4525.5,4525.3,0.596]
["bitfinex","ETHUSD",1758139317551,3.813,4525.6,4525.3,2.80578498]
["bitfinex","ETHUSD",1758139317749,0.12330029,4525.5,4525.3,2.80578498]
["bitfinex","ETHUSD",1758139317956,3.813,4525.6,4525.3,0.1114]
["bitfinex","ETHUSD",1758139318159,0.12330175,4525.5,4525.3,0.1114]
["bitfinex","ETHUSD",1758139318480,0.12341782,4525.4,4525.3,2.79216251]
["bitfinex","ETHUSD",1758139319061,0.22241782,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1758139319271,0.12341782,4525.4,4525.3,0.4218]
["bitfinex","ETHUSD",1758139319572,0.12341782,4525.4,4525.3,2.63159824]
["bitfinex","ETHUSD",1758139319779,0.12360421,4525.4,4525.3,2.63159824]
["bitfinex","ETHUSD",1758139320073,0.12360421,4525.4,4525.3,0.4218]
["bitfinex","ETHUSD",1758139320437,0.12360421,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1758139321138,0.22260421,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1758139321338,0.12360421,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1758139321534,0.12360421,4525.4,4525.3,3.10259824]
["bitfinex","ETHUSD",1758139321837,0.12360421,4525.4,4525.3,3.57599824]
["bitfinex","ETHUSD",1758139324085,0.12360421,4525.4,4525.3,3.92167287]
["bitfinex","ETHUSD",1758139325292,3.805,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1758139325496,0.12396207,4526.4,4526.3,1.2548]
["bitfinex","ETHUSD",1758139325696,0.12396207,4526.4,4526.3,3.57451003]
["bitfinex","ETHUSD",1758139327161,0.002,4526.8,4526.6,2.20911638]
["bitfinex","ETHUSD",1758139327361,0.12390597,4526.7,4526.3,0.4208]
["bitfinex","ETHUSD",1758139327593,0.12390597,4526.6,4525.9,0.4734]
["bitfinex","ETHUSD",1758139327781,0.12390597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139327966,0.22290597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139328790,0.12390597,4526.5,4526.4,2.63006122]
["bitfinex","ETHUSD",1758139328967,0.12390597,4526.5,4526.4,3.57446122]
["bitfinex","ETHUSD",1758139330694,0.12390597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139331059,0.12390597,4526.5,4526.4,2.31966122]
["bitfinex","ETHUSD",1758139331258,0.12390597,4526.5,4526.4,2.63006122]
["bitfinex","ETHUSD",1758139331995,0.12390597,4526.5,4526.4,2.31966122]
["bitfinex","ETHUSD",1758139332191,0.12390597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139332495,0.22290597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139332792,0.22290597,4526.5,4526.4,2.31966122]
["bitfinex","ETHUSD",1758139332991,0.22290597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139333777,0.12390597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139334071,0.12170597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139334490,0.22410597,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758139334694,0.69190597,4526.5,4526.0,2.20945367]
["bitfinex","ETHUSD",1758139334893,0.5702,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1758139335092,0.4678,4526.4,4526.2,0.1104]
["bitfinex","ETHUSD",1758139335296,0.8993,4526.4,4526.2,0.1104]
["bitfinex","ETHUSD",1758139335497,1.0016,4526.3,4525.6,2.32000783]
["bitfinex","ETHUSD",1758139335730,2.20938704,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1758139335881,2.20943173,4526.1,4525.6,0.1104]
["bitfinex","ETHUSD",1758139336078,0.1089,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139336615,0.4678,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758139337016,0.112,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139337784,3.0,4525.9,4525.3,0.3114]
["bitfinex","ETHUSD",1758139338282,0.66400989,4526.5,4525.4,2.68314941]
["bitfinex","ETHUSD",1758139338283,3.0,4526.1,4525.4,2.68314941]
["bitfinex","ETHUSD",1758139338522,3.0,4526.1,4525.5,2.70278242]
["bitfinex","ETHUSD",1758139338682,3.0,4526.1,4525.7,2.20956544]
["bitfinex","ETHUSD",1758139338890,3.0,4526.1,4525.8,2.20955184]
["bitfinex","ETHUSD",1758139339083,3.797,4526.3,4526.0,0.3104]
["bitfinex","ETHUSD",1758139339301,3.0,4526.2,4526.0,2.99325647]
["bitfinex","ETHUSD",1758139339499,3.0,4526.2,4526.0,3.46425647]
["bitfinex","ETHUSD",1758139339788,0.002,4526.8,4526.2,2.20935884]
["bitfinex","ETHUSD",1758139339986,0.002,4526.8,4526.7,2.5195148]
["bitfinex","ETHUSD",1758139340223,0.002,4526.8,4526.7,0.3104]
["bitfinex","ETHUSD",1758139340424,0.002,4526.8,4526.7,2.5195148]
["bitfinex","ETHUSD",1758139340626,0.002,4526.8,4526.7,3.4639148]
["bitfinex","ETHUSD",1758139341934,0.002,4526.8,4526.7,3.48600594]
["bitfinex","ETHUSD",1758139342108,0.002,4526.8,4526.7,4.05552624]
["bitfinex","ETHUSD",1758139343636,0.002,4526.8,4526.7,4.0334351]
["bitfinex","ETHUSD",1758139343840,0.002,4526.8,4526.7,4.05552624]
["bitfinex","ETHUSD",1758139344206,0.002,4526.8,4526.7,7.85252624]
["bitfinex","ETHUSD",1758139344407,0.002,4526.8,4526.7,7.8304351]
["bitfinex","ETHUSD",1758139347951,0.002,4526.8,4526.7,6.9964351]
["bitfinex","ETHUSD",1758139348303,0.002,4526.8,4526.7,7.9475351]
["bitfinex","ETHUSD",1758139350541,0.002,4526.8,4526.7,7.8371351]
["bitfinex","ETHUSD",1758139352240,0.002,4526.8,4526.7,10.5391351]
["bitfinex","ETHUSD",1758139352457,0.002,4526.8,4526.7,13.5391351]
["bitfinex","ETHUSD",1758139353247,0.002,4526.8,4526.7,13.64870464]
["bitfinex","ETHUSD",1758139355230,0.002,4526.8,4526.7,20.64870464]
["bitfinex","ETHUSD",1758139357437,0.002,4527.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1758139357638,0.002,4527.9,4527.7,6.22548958]
["bitfinex","ETHUSD",1758139357828,0.002,4527.9,4527.7,7.46518958]
["bitfinex","ETHUSD",1758139358263,0.002,4527.9,4527.7,6.99448958]
["bitfinex","ETHUSD",1758139359366,0.002,4527.9,4527.7,7.46518958]
["bitfinex","ETHUSD",1758139359544,0.002,4527.9,4527.7,8.25718958]
["bitfinex","ETHUSD",1758139360453,0.002,4527.9,4527.7,8.36758958]
["bitfinex","ETHUSD",1758139361128,1e-08,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1758139361327,1e-08,4527.9,4527.8,9.03145013]
["bitfinex","ETHUSD",1758139361544,1e-08,4527.9,4527.8,9.29796435]
["bitfinex","ETHUSD",1758139361941,1e-08,4527.9,4527.8,13.09296435]
["bitfinex","ETHUSD",1758139363261,1e-08,4527.9,4527.8,20.09296435]
["bitfinex","ETHUSD",1758139363466,1e-08,4527.9,4527.8,20.5371549]
["bitfinex","ETHUSD",1758139366164,0.09900001,4527.9,4527.8,15.06126435]
["bitfinex","ETHUSD",1758139366750,1e-08,4527.9,4527.8,15.06126435]
["bitfinex","ETHUSD",1758139366957,0.10240001,4527.9,4527.8,15.06126435]
["bitfinex","ETHUSD",1758139367157,0.10240001,4527.9,4527.8,8.06126435]
["bitfinex","ETHUSD",1758139367541,0.10240001,4527.9,4527.8,6.00357811]
["bitfinex","ETHUSD",1758139368580,1e-08,4527.9,4527.8,6.00357811]
["bitfinex","ETHUSD",1758139368767,0.09900001,4527.9,4527.8,6.00257811]
["bitfinex","ETHUSD",1758139368967,0.10240001,4527.9,4527.8,6.00257811]
["bitfinex","ETHUSD",1758139369168,1e-08,4527.9,4527.8,6.00257811]
["bitfinex","ETHUSD",1758139369487,1e-08,4527.9,4527.8,8.01423861]
["bitfinex","ETHUSD",1758139370199,1e-08,4527.9,4527.8,9.39703861]
["bitfinex","ETHUSD",1758139370493,0.09900001,4527.9,4527.8,4.04203861]
["bitfinex","ETHUSD",1758139370660,1e-08,4527.9,4527.8,7.83603861]
["bitfinex","ETHUSD",1758139370866,1e-08,4527.9,4527.8,8.12463861]
["bitfinex","ETHUSD",1758139371391,1e-08,4527.9,4527.8,7.83603861]
["bitfinex","ETHUSD",1758139371887,0.09900001,4527.9,4527.8,4.04203861]
["bitfinex","ETHUSD",1758139372184,0.09900001,4527.9,4527.8,7.83603861]
["bitfinex","ETHUSD",1758139372396,1e-08,4527.9,4527.8,7.83603861]
["bitfinex","ETHUSD",1758139372890,1e-08,4527.9,4527.8,8.12463861]
["bitfinex","ETHUSD",1758139373690,1e-08,4527.9,4527.8,8.61103861]
["bitfinex","ETHUSD",1758139373887,1e-08,4527.9,4527.8,9.84073861]
["bitfinex","ETHUSD",1758139374187,1e-08,4527.9,4527.8,16.35433861]
["bitfinex","ETHUSD",1758139374354,1e-08,4527.9,4527.8,16.84073861]
["bitfinex","ETHUSD",1758139374756,1e-08,4527.9,4527.8,16.86393861]
["bitfinex","ETHUSD",1758139377190,1e-08,4527.9,4527.8,21.17393861]
["bitfinex","ETHUSD",1758139377373,1e-08,4527.9,4527.8,21.17493861]
["bitfinex","ETHUSD",1758139378300,1e-08,4527.9,4527.8,20.25083861]
["bitfinex","ETHUSD",1758139378664,1e-08,4527.9,4527.8,16.14503861]
["bitfinex","ETHUSD",1758139378871,1e-08,4527.9,4527.8,19.93803861]
["bitfinex","ETHUSD",1758139378872,0.09900001,4527.9,4527.8,19.93803861]
["bitfinex","ETHUSD",1758139379071,1e-08,4527.9,4527.8,13.24963861]
["bitfinex","ETHUSD",1758139379270,1e-08,4527.9,4527.8,13.74033861]
["bitfinex","ETHUSD",1758139379493,1e-08,4527.9,4527.8,14.19893861]
["bitfinex","ETHUSD",1758139380183,1e-08,4527.9,4527.8,9.45663861]
["bitfinex","ETHUSD",1758139380393,1e-08,4527.9,4527.8,12.93803861]
["bitfinex","ETHUSD",1758139380567,1e-08,4527.9,4527.8,19.93803861]
["bitfinex","ETHUSD",1758139381004,0.30000001,4527.9,4527.8,19.93803861]
["bitfinex","ETHUSD",1758139381187,1e-08,4527.9,4527.8,19.93803861]
["bitfinex","ETHUSD",1758139381480,0.30070001,4527.9,4527.8,19.93803861]
["bitfinex","ETHUSD",1758139381783,1e-08,4527.9,4527.8,28.21125372]
["bitfinex","ETHUSD",1758139382115,1e-08,4527.9,4527.8,21.19893861]
["bitfinex","ETHUSD",1758139383065,1e-08,4527.9,4527.8,20.24963861]
["bitfinex","ETHUSD",1758139383271,1e-08,4527.9,4527.8,16.45663861]
["bitfinex","ETHUSD",1758139383506,1e-08,4527.9,4527.8,21.19893861]
["bitfinex","ETHUSD",1758139383717,1e-08,4527.9,4527.8,16.88893861]
["bitfinex","ETHUSD",1758139383900,1e-08,4527.9,4527.8,23.90125372]
["bitfinex","ETHUSD",1758139384595,1e-08,4527.9,4527.8,16.88893861]
["bitfinex","ETHUSD",1758139385587,0.30070001,4527.9,4527.8,15.62803861]
["bitfinex","ETHUSD",1758139385911,1e-08,4527.9,4527.8,16.43033861]
["bitfinex","ETHUSD",1758139386274,1e-08,4527.9,4527.8,16.88893861]
["bitfinex","ETHUSD",1758139386674,1e-08,4527.9,4527.8,15.93963861]
["bitfinex","ETHUSD",1758139387677,1e-08,4527.9,4527.8,16.88893861]
["bitfinex","ETHUSD",1758139388108,1e-08,4527.9,4527.8,26.90125372]
["bitfinex","ETHUSD",1758139388812,1e-08,4528.5,4528.4,3.00028548]
["bitfinex","ETHUSD",1758139389009,1e-08,4528.5,4528.4,6.81436833]
["bitfinex","ETHUSD",1758139389216,1e-08,4528.5,4528.4,8.05318548]
["bitfinex","ETHUSD",1758139389381,1e-08,4528.5,4528.4,15.05318548]
["bitfinex","ETHUSD",1758139389777,1e-08,4528.5,4528.4,13.79228548]
["bitfinex","ETHUSD",1758139389973,1e-08,4528.5,4528.4,15.70394948]
["bitfinex","ETHUSD",1758139390704,1e-08,4528.5,4528.4,11.60034948]
["bitfinex","ETHUSD",1758139390900,0.09900001,4528.5,4528.4,11.60034948]
["bitfinex","ETHUSD",1758139391100,1e-08,4528.5,4528.4,15.70394948]
["bitfinex","ETHUSD",1758139391411,1e-08,4528.5,4528.4,16.19464948]
["bitfinex","ETHUSD",1758139391613,1e-08,4528.5,4528.4,16.65324948]
["bitfinex","ETHUSD",1758139393048,1e-08,4528.5,4528.4,16.19464948]
["bitfinex","ETHUSD",1758139393618,1e-08,4528.5,4528.4,15.70394948]
["bitfinex","ETHUSD",1758139394703,1e-08,4528.5,4528.4,15.39234948]
["bitfinex","ETHUSD",1758139395249,0.09900001,4528.5,4528.4,11.60034948]
["bitfinex","ETHUSD",1758139395539,0.09900001,4528.5,4528.4,10.80834948]
["bitfinex","ETHUSD",1758139395699,0.09900001,4528.5,4528.4,13.00028548]
["bitfinex","ETHUSD",1758139396315,0.57150001,4528.5,4528.4,13.00028548]
["bitfinex","ETHUSD",1758139396534,1e-08,4528.5,4528.4,13.00028548]
["bitfinex","ETHUSD",1758139396906,0.10240001,4528.5,4528.4,13.00028548]
["bitfinex","ETHUSD",1758139397106,1e-08,4528.5,4528.4,13.00028548]
["bitfinex","ETHUSD",1758139397352,1e-08,4528.5,4528.4,15.62474948]
["bitfinex","ETHUSD",1758139397503,1e-08,4528.5,4528.4,16.57404948]
["bitfinex","ETHUSD",1758139397704,1e-08,4528.5,4528.4,16.11544948]
["bitfinex","ETHUSD",1758139398010,1e-08,4528.5,4528.4,15.62374948]
["bitfinex","ETHUSD",1758139398831,1e-08,4528.5,4528.4,15.73414948]
["bitfinex","ETHUSD",1758139399042,0.57150001,4528.5,4528.4,15.42254948]
["bitfinex","ETHUSD",1758139399665,0.09900001,4528.5,4528.4,15.42254948]
["bitfinex","ETHUSD",1758139399834,1e-08,4528.5,4528.4,15.42254948]
["bitfinex","ETHUSD",1758139401468,0.10240001,4528.5,4528.4,15.42254948]
["bitfinex","ETHUSD",1758139401625,0.57490001,4528.5,4528.4,15.42254948]
["bitfinex","ETHUSD",1758139401831,1e-08,4528.5,4528.4,15.42254948]
["bitfinex","ETHUSD",1758139402386,1e-08,4528.5,4528.4,15.73414948]
["bitfinex","ETHUSD",1758139402545,1e-08,4528.5,4528.4,11.94314948]
["bitfinex","ETHUSD",1758139402732,1e-08,4528.5,4528.4,15.73414948]
["bitfinex","ETHUSD",1758139403642,1e-08,4528.5,4528.4,17.64314948]
["bitfinex","ETHUSD",1758139405953,1e-08,4528.5,4528.4,18.58764948]
["bitfinex","ETHUSD",1758139406197,1e-08,4528.5,4528.4,17.33154948]
["bitfinex","ETHUSD",1758139406494,1e-08,4528.5,4528.4,17.64404948]
["bitfinex","ETHUSD",1758139408072,1e-08,4528.5,4528.4,17.53364948]
["bitfinex","ETHUSD",1758139408663,1e-08,4528.5,4528.4,18.47814948]
["bitfinex","ETHUSD",1758139410300,1e-08,4528.5,4528.4,18.47714948]
["bitfinex","ETHUSD",1758139410507,1e-08,4528.5,4528.4,17.22014948]
["bitfinex","ETHUSD",1758139411004,0.09900001,4528.5,4528.4,13.43014948]
["bitfinex","ETHUSD",1758139411206,0.09900001,4528.5,4528.4,17.22014948]
["bitfinex","ETHUSD",1758139411505,1e-08,4528.5,4528.4,17.22014948]
["bitfinex","ETHUSD",1758139411808,0.10240001,4528.5,4528.4,17.22014948]
["bitfinex","ETHUSD",1758139412114,0.10440001,4528.5,4528.4,17.22014948]
["bitfinex","ETHUSD",1758139412494,0.00200001,4528.5,4528.4,17.22014948]
["bitfinex","ETHUSD",1758139412702,0.00200001,4528.5,4528.4,17.53264948]
["bitfinex","ETHUSD",1758139413670,0.00200001,4528.5,4528.4,18.00414948]
["bitfinex","ETHUSD",1758139413869,0.00200001,4528.5,4528.4,18.47714948]
["bitfinex","ETHUSD",1758139414873,0.00200001,4528.5,4528.4,13.43014948]
["bitfinex","ETHUSD",1758139415215,0.00200001,4528.5,4528.4,17.21914948]
["bitfinex","ETHUSD",1758139415761,0.00200001,4528.5,4528.4,17.53164948]
["bitfinex","ETHUSD",1758139415994,0.00200001,4528.5,4528.4,18.00314948]
["bitfinex","ETHUSD",1758139416193,0.00200001,4528.5,4528.4,18.47614948]
["bitfinex","ETHUSD",1758139417583,0.00200001,4528.5,4528.4,18.00314948]
["bitfinex","ETHUSD",1758139417916,0.00200001,4528.5,4528.4,17.53164948]
["bitfinex","ETHUSD",1758139418101,0.00200001,4528.5,4528.4,17.32954948]
["bitfinex","ETHUSD",1758139418297,0.00200001,4528.5,4528.4,21.95204948]
["bitfinex","ETHUSD",1758139418524,0.00200001,4528.5,4528.4,22.89654948]
["bitfinex","ETHUSD",1758139419117,0.00200001,4528.5,4528.4,25.89654948]
["bitfinex","ETHUSD",1758139420814,0.00200001,4528.5,4528.4,24.95104948]
["bitfinex","ETHUSD",1758139421521,1.01330001,4528.5,4528.4,20.85054948]
["bitfinex","ETHUSD",1758139421722,1.01330001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139422270,0.78580001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139422512,0.31040001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139422712,1.01330001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139423068,0.78580001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139423276,1.01330001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139423704,0.78580001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139424011,1.01330001,4528.5,4528.4,13.84654948]
["bitfinex","ETHUSD",1758139424409,1.01330001,4528.5,4528.4,10.05854948]
["bitfinex","ETHUSD",1758139424565,1.01330001,4528.5,4528.4,9.53654948]
["bitfinex","ETHUSD",1758139425203,0.78580001,4528.5,4528.4,9.53654948]
["bitfinex","ETHUSD",1758139426471,0.00200001,4528.5,4528.4,10.64104948]
["bitfinex","ETHUSD",1758139426670,0.00200001,4528.5,4528.4,11.58554948]
["bitfinex","ETHUSD",1758139428608,0.00200001,4528.5,4528.4,18.58554948]
["bitfinex","ETHUSD",1758139428808,0.00200001,4528.5,4528.4,18.11254948]
["bitfinex","ETHUSD",1758139429009,0.00200001,4528.5,4528.4,17.64104948]
["bitfinex","ETHUSD",1758139429794,0.00200001,4528.5,4528.4,17.32854948]
["bitfinex","ETHUSD",1758139430195,0.00200001,4528.5,4528.4,17.64104948]
["bitfinex","ETHUSD",1758139430396,0.00200001,4528.5,4528.4,14.79754948]
["bitfinex","ETHUSD",1758139430591,0.10100001,4528.5,4528.4,10.72914948]
["bitfinex","ETHUSD",1758139430826,0.57640001,4528.5,4528.4,7.51614948]
["bitfinex","ETHUSD",1758139431823,0.10100001,4528.5,4528.4,7.51614948]
["bitfinex","ETHUSD",1758139432717,0.57640001,4528.5,4528.4,7.51614948]
["bitfinex","ETHUSD",1758139434435,0.57640001,4528.5,4528.4,3.72914948]
["bitfinex","ETHUSD",1758139434590,0.57640001,4528.5,4528.4,5.99528548]
["bitfinex","ETHUSD",1758139436028,0.57640001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1758139436222,0.57640001,4528.5,4528.4,5.99528548]
["bitfinex","ETHUSD",1758139436626,0.00200001,4528.5,4528.4,5.99528548]
["bitfinex","ETHUSD",1758139437259,0.10100001,4528.5,4528.4,5.99528548]
["bitfinex","ETHUSD",1758139437847,0.10100001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1758139438062,1.01140001,4528.5,4528.4,5.99428548]
["bitfinex","ETHUSD",1758139438835,1.01140001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1758139439014,1.01140001,4528.5,4528.4,5.99428548]
["bitfinex","ETHUSD",1758139440453,1.01140001,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1758139440652,2.33236932,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139441017,2.43476932,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139441222,3.34186932,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139441444,7.12786932,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139442060,7.81090842,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139442224,7.12786932,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139442550,1.24398384,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139442915,0.81248384,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139443120,1.24398384,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139443528,1.13358384,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139444141,3.34186932,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139444364,11.45664201,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139445839,15.24164201,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139447470,15.35171758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139447829,13.1434321,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139448532,15.35171758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139448732,14.92021758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139448956,15.35171758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139450130,12.8233321,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139450326,12.3477321,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139450553,12.1259321,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139450978,13.0330321,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139451195,15.24131758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139451798,11.45631758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139452099,15.24131758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139452499,18.24131758,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139453261,18.32980836,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139453468,3.79025019,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139453693,7.09965019,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139453895,0.42075941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139454194,5.62904489,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139454872,3.12375941,4528.4,4528.3,0.3004]
["bitfinex","ETHUSD",1758139455396,3.12375941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139455964,3.22275941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139456190,3.12375941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139456364,0.12375941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139456560,6.90775941,4528.4,4528.3,0.3004]
["bitfinex","ETHUSD",1758139456760,7.00675941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139456992,10.12544489,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139457898,9.69064489,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139458717,10.12544489,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139459715,9.69064489,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139460287,7.48235941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139460491,9.21504489,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139463008,9.21518007,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139463319,9.09128548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139463820,9.21521624,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139464214,5.20828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139464387,17.32901073,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139465485,18.25811073,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139465685,18.46481662,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139465905,18.25815509,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139466346,18.46488045,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139466707,0.33072228,4528.4,4528.3,2.52503425]
["bitfinex","ETHUSD",1758139466907,0.12399692,4528.4,4528.3,3.71923768]
["bitfinex","ETHUSD",1758139467219,0.00200001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1758139467408,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1758139467613,0.002,4529.0,4528.9,2.54582209]
["bitfinex","ETHUSD",1758139467916,0.002,4529.0,4528.9,4.27952209]
["bitfinex","ETHUSD",1758139468118,0.002,4529.0,4528.9,4.92828541]
["bitfinex","ETHUSD",1758139468331,0.002,4529.0,4528.9,4.906205]
["bitfinex","ETHUSD",1758139470843,0.002,4529.0,4528.9,11.906205]
["bitfinex","ETHUSD",1758139473439,0.002,4529.0,4528.9,7.895205]
["bitfinex","ETHUSD",1758139474044,0.002,4529.0,4528.9,4.114205]
["bitfinex","ETHUSD",1758139474363,0.002,4529.0,4528.9,0.96446332]
["bitfinex","ETHUSD",1758139474582,0.002,4529.0,4528.9,2.52374168]
["bitfinex","ETHUSD",1758139474861,0.002,4529.0,4528.8,2.20808294]
["bitfinex","ETHUSD",1758139475061,0.002,4529.0,4528.7,7.0]
["bitfinex","ETHUSD",1758139475260,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1758139475465,0.002,4529.0,4528.9,0.1096]
["bitfinex","ETHUSD",1758139475634,0.101,4529.0,4528.9,0.1096]
["bitfinex","ETHUSD",1758139476161,0.101,4529.0,4528.9,2.31764168]
["bitfinex","ETHUSD",1758139476762,0.002,4529.0,4528.9,2.63334168]
["bitfinex","ETHUSD",1758139476927,0.002,4529.0,4528.9,3.57504168]
["bitfinex","ETHUSD",1758139477134,0.002,4529.0,4528.9,4.15556556]
["bitfinex","ETHUSD",1758139477936,0.002,4529.0,4528.9,4.17764597]
["bitfinex","ETHUSD",1758139478350,0.002,4529.0,4528.9,3.69406556]
["bitfinex","ETHUSD",1758139478669,0.002,4529.0,4528.9,3.21386556]
["bitfinex","ETHUSD",1758139478834,0.002,4529.0,4528.9,2.63334168]
["bitfinex","ETHUSD",1758139479034,0.002,4529.0,4528.9,2.65542209]
["bitfinex","ETHUSD",1758139479534,0.101,4529.0,4528.9,2.31764168]
["bitfinex","ETHUSD",1758139480237,0.002,4529.0,4528.9,2.31764168]
["bitfinex","ETHUSD",1758139480436,0.002,4529.0,4528.9,2.63334168]
["bitfinex","ETHUSD",1758139480669,0.002,4529.0,4528.9,3.57504168]
["bitfinex","ETHUSD",1758139481893,0.002,4529.0,4528.9,4.53356556]
["bitfinex","ETHUSD",1758139482090,0.101,4529.0,4528.9,0.1096]
["bitfinex","ETHUSD",1758139482292,1.0321,4529.0,4528.3,7.001]
["bitfinex","ETHUSD",1758139482466,1.0321,4529.0,4528.4,2.20828548]
["bitfinex","ETHUSD",1758139482670,1.0321,4529.0,4528.3,9.20928651]
["bitfinex","ETHUSD",1758139482671,9.04587269,4528.9,4528.3,0.001]
["bitfinex","ETHUSD",1758139483092,0.1024,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139483567,0.5967,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139485560,0.1024,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139486294,0.1024,4528.4,4528.3,2.20933425]
["bitfinex","ETHUSD",1758139486660,0.1024,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139486867,10.79445731,4528.5,4528.3,0.3167]
["bitfinex","ETHUSD",1758139487283,10.79445731,4528.5,4528.3,2.52503373]
["bitfinex","ETHUSD",1758139487488,7.01545731,4528.8,4528.3,2.52503373]
["bitfinex","ETHUSD",1758139487682,3.779,4528.6,4528.3,2.52503373]
["bitfinex","ETHUSD",1758139487889,3.779,4528.6,4528.4,2.20827265]
["bitfinex","ETHUSD",1758139488076,3.779,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758139488283,3.779,4528.6,4528.3,2.20932576]
["bitfinex","ETHUSD",1758139488696,3.779,4528.6,4528.4,2.2082745]
["bitfinex","ETHUSD",1758139488900,3.779,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758139489214,3.779,4528.6,4528.3,2.20932416]
["bitfinex","ETHUSD",1758139489604,3.779,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758139490308,0.099,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139490703,7.01545731,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1758139491090,0.1024,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139491428,3.779,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758139491637,10.79445731,4528.6,4528.3,0.3167]
["bitfinex","ETHUSD",1758139492285,10.79445731,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758139492482,10.79345731,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758139492681,0.099,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139494217,2.30728548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139494417,6.22858548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139494632,6.35229517,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139495832,4.14400969,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139495986,6.35229517,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139496187,17.14475248,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139497512,16.70795248,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139497711,17.14475248,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139498832,14.499667,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139499137,17.14475248,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139499288,12.32274279,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139499483,16.68272575,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139499786,17.11952575,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139500131,16.22342575,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139500431,17.11952575,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758139501429,17.11952575,4528.4,4527.4,0.001]
["bitfinex","ETHUSD",1758139501430,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758139501671,11.01840742,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758139501828,12.01560742,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758139502033,3.0,4527.3,4526.3,0.1104]
["bitfinex","ETHUSD",1758139502234,12.22447451,4526.9,4525.5,0.9469]
["bitfinex","ETHUSD",1758139502465,5.319466,4526.8,4525.8,0.1104]
["bitfinex","ETHUSD",1758139502775,7.01545731,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139502930,10.79245731,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139503125,11.10365731,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139503362,3.777,4525.9,4525.8,3.55943565]
["bitfinex","ETHUSD",1758139503584,3.777,4525.9,4525.8,1.3499]
["bitfinex","ETHUSD",1758139503753,3.777,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1758139504170,3.777,4525.9,4525.4,0.4967]
["bitfinex","ETHUSD",1758139504375,7.01545731,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1758139504573,5.686,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139504793,6.2477,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139505088,7.99814941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139505254,2.0114,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139505459,1.909,4525.4,4525.3,0.2936]
["bitfinex","ETHUSD",1758139505660,1.909,4525.4,4525.3,0.7903]
["bitfinex","ETHUSD",1758139505988,8.92545731,4526.1,4525.3,1.2405]
["bitfinex","ETHUSD",1758139506155,8.92545731,4526.1,4525.3,0.404]
["bitfinex","ETHUSD",1758139506351,3.0,4525.9,4525.5,2.20967168]
["bitfinex","ETHUSD",1758139506589,3.0,4525.7,4525.6,0.9469]
["bitfinex","ETHUSD",1758139506753,13.79245731,4525.7,4525.6,0.9469]
["bitfinex","ETHUSD",1758139506952,13.79245731,4525.7,4525.3,0.1114]
["bitfinex","ETHUSD",1758139507194,3.0,4525.7,4525.6,2.50225175]
["bitfinex","ETHUSD",1758139507367,3.777,4525.7,4525.6,1.2395]
["bitfinex","ETHUSD",1758139507782,3.777,4525.7,4525.6,3.44915175]
["bitfinex","ETHUSD",1758139507979,3.777,4525.7,4525.6,1.2395]
["bitfinex","ETHUSD",1758139508609,3.777,4525.7,4525.6,3.44915175]
["bitfinex","ETHUSD",1758139508811,3.777,4525.7,4525.6,1.2395]
["bitfinex","ETHUSD",1758139509105,3.777,4525.7,4525.6,3.44915175]
["bitfinex","ETHUSD",1758139509565,1.91,4526.1,4525.9,2.2094952]
["bitfinex","ETHUSD",1758139509760,3.777,4526.0,4525.6,2.32004502]
["bitfinex","ETHUSD",1758139509960,3.777,4526.0,4525.9,0.2926]
["bitfinex","ETHUSD",1758139510276,3.777,4526.0,4525.3,0.001]
["bitfinex","ETHUSD",1758139510277,3.876,4526.0,4525.3,0.001]
["bitfinex","ETHUSD",1758139510461,7.01545731,4525.8,4525.3,0.001]
["bitfinex","ETHUSD",1758139510812,3.777,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139511052,3.777,4525.7,4525.4,3.15660538]
["bitfinex","ETHUSD",1758139511204,3.777,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139511407,3.777,4525.7,4525.6,0.2926]
["bitfinex","ETHUSD",1758139512241,3.777,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139512529,3.777,4525.7,4525.4,2.20974238]
["bitfinex","ETHUSD",1758139512900,3.777,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139513231,3.777,4525.7,4525.3,0.4977]
["bitfinex","ETHUSD",1758139513396,3.777,4525.7,4525.6,0.2926]
["bitfinex","ETHUSD",1758139514435,3.8794,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139514756,7.01545731,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1758139515037,3.777,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139515237,3.8827,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139515438,3.776,4525.5,4525.4,2.50234941]
["bitfinex","ETHUSD",1758139515602,3.776,4525.5,4525.4,2.99904941]
["bitfinex","ETHUSD",1758139515799,7.01545731,4525.9,4525.4,1.2395]
["bitfinex","ETHUSD",1758139516037,3.776,4525.8,4525.4,0.2926]
["bitfinex","ETHUSD",1758139516203,3.776,4525.8,4525.5,0.4967]
["bitfinex","ETHUSD",1758139516406,3.776,4525.8,4525.5,2.7063594]
["bitfinex","ETHUSD",1758139516854,3.776,4525.8,4525.5,0.4967]
["bitfinex","ETHUSD",1758139517148,3.776,4525.8,4525.6,2.20963554]
["bitfinex","ETHUSD",1758139517335,3.776,4525.8,4525.7,0.2926]
["bitfinex","ETHUSD",1758139517855,3.776,4525.8,4525.7,3.44910293]
["bitfinex","ETHUSD",1758139518151,3.776,4525.8,4525.7,3.44909101]
["bitfinex","ETHUSD",1758139518593,3.776,4525.8,4525.7,1.2395]
["bitfinex","ETHUSD",1758139518897,3.776,4525.8,4525.3,0.001]
["bitfinex","ETHUSD",1758139519175,3.776,4525.8,4525.4,0.9469]
["bitfinex","ETHUSD",1758139519379,3.776,4525.8,4525.6,2.20964759]
["bitfinex","ETHUSD",1758139519759,3.776,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758139520159,3.875,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1758139520370,3.776,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1758139520770,4.7711,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1758139521086,6.98065411,4525.8,4525.3,0.001]
["bitfinex","ETHUSD",1758139521387,7.01545731,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139521589,10.79145731,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139521988,0.5697,4526.0,4525.3,0.001]
["bitfinex","ETHUSD",1758139521989,7.01545731,4525.9,4525.3,3.45029824]
["bitfinex","ETHUSD",1758139522191,3.776,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1758139522593,3.776,4525.8,4525.7,0.2926]
["bitfinex","ETHUSD",1758139522765,3.99850974,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1758139522972,3.875,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1758139523168,1.91,4526.1,4525.7,0.2926]
["bitfinex","ETHUSD",1758139523374,10.91402437,4526.0,4525.8,0.9469]
["bitfinex","ETHUSD",1758139523585,0.12356706,4525.9,4525.8,0.9469]
["bitfinex","ETHUSD",1758139523786,0.12356706,4525.9,4525.8,0.7878]
["bitfinex","ETHUSD",1758139524508,0.12356706,4525.9,4525.8,2.50065411]
["bitfinex","ETHUSD",1758139524793,3.775,4526.4,4525.8,1.80017047]
["bitfinex","ETHUSD",1758139524991,3.775,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1758139525192,3.775,4526.4,4526.3,1.3181]
["bitfinex","ETHUSD",1758139525397,3.775,4526.5,4526.3,1.3181]
["bitfinex","ETHUSD",1758139525604,3.775,4526.5,4526.3,0.4015]
["bitfinex","ETHUSD",1758139525766,3.775,4526.5,4526.3,2.61080299]
["bitfinex","ETHUSD",1758139525967,1.912,4526.8,4526.4,0.9166]
["bitfinex","ETHUSD",1758139526203,3.775,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1758139526359,0.12366789,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1758139526564,3.89866789,4526.7,4526.6,3.12576361]
["bitfinex","ETHUSD",1758139526885,3.89866789,4526.7,4525.3,0.001]
["bitfinex","ETHUSD",1758139526886,3.0,4526.6,4525.3,0.001]
["bitfinex","ETHUSD",1758139527089,7.01545731,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139527288,16.432783,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139527465,17.337683,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139527797,32.62160682,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758139530388,5.20994475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1758139530589,2.21018897,4524.5,4523.1,0.4738]
["bitfinex","ETHUSD",1758139530789,30.63044638,4524.5,4523.1,0.4738]
["bitfinex","ETHUSD",1758139530971,31.53214638,4524.5,4523.1,0.4738]
["bitfinex","ETHUSD",1758139531171,31.53214638,4524.5,4522.9,2.65376109]
["bitfinex","ETHUSD",1758139531405,31.53214638,4524.5,4523.0,0.4738]
["bitfinex","ETHUSD",1758139532113,31.53214638,4524.5,4523.1,2.21087216]
["bitfinex","ETHUSD",1758139532265,31.53214638,4524.5,4523.1,2.21086063]
["bitfinex","ETHUSD",1758139532604,31.10194638,4524.5,4523.4,0.4738]
["bitfinex","ETHUSD",1758139532903,30.63044638,4524.5,4523.6,0.9166]
["bitfinex","ETHUSD",1758139533781,26.85544638,4524.5,4523.6,0.9166]
["bitfinex","ETHUSD",1758139533982,31.53214638,4524.5,4523.6,0.4738]
["bitfinex","ETHUSD",1758139534301,31.53214638,4524.5,4523.3,0.4738]
["bitfinex","ETHUSD",1758139534501,26.85544638,4524.5,4523.6,0.4738]
["bitfinex","ETHUSD",1758139534694,30.63044638,4524.5,4523.6,0.4738]
["bitfinex","ETHUSD",1758139535096,31.53214099,4524.5,4523.6,0.4738]
["bitfinex","ETHUSD",1758139535473,31.53214099,4524.5,4523.5,0.4428]
["bitfinex","ETHUSD",1758139536174,31.10194099,4524.5,4523.5,0.4428]
["bitfinex","ETHUSD",1758139536374,30.63044099,4524.5,4523.6,0.4738]
["bitfinex","ETHUSD",1758139536584,30.63028886,4524.5,4523.6,0.4738]
["bitfinex","ETHUSD",1758139537404,30.63028886,4524.5,4523.9,0.001]
["bitfinex","ETHUSD",1758139537599,26.74958886,4524.5,4523.9,0.001]
["bitfinex","ETHUSD",1758139537815,30.52458886,4524.5,4524.0,0.4738]
["bitfinex","ETHUSD",1758139538292,24.53939989,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139538492,24.64979989,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139538725,6.12541876,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139538895,2.35041876,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139539093,8.80877391,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139540421,11.01885483,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139540903,5.03366586,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139541111,8.80866586,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139542330,5.03366586,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139542537,8.80866586,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139543733,8.80866586,4524.5,4524.4,0.7659]
["bitfinex","ETHUSD",1758139543935,8.80866586,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139544230,8.80866586,4524.5,4524.4,1.2087]
["bitfinex","ETHUSD",1758139544431,11.01885483,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139544633,11.11785483,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139544845,33.14792439,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139545148,29.37292439,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139545315,27.06373542,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139545515,30.63156491,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139545710,32.84175388,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139546031,11.01785483,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139546544,5.03366586,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139546746,8.80766586,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139547442,11.01785483,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139548349,8.80766586,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139548711,11.01785483,4524.5,4524.4,0.2921]
["bitfinex","ETHUSD",1758139549232,11.01785483,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139550053,8.80766586,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139550258,11.01785483,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139551267,11.11701458,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139551434,8.90682561,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139551819,11.11701458,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139552312,11.323529,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758139552544,11.323529,4524.5,4523.4,2.21072333]
["bitfinex","ETHUSD",1758139552748,3.12382561,4524.4,4522.7,0.792]
["bitfinex","ETHUSD",1758139552956,3.12382561,4524.4,4522.8,0.5358]
["bitfinex","ETHUSD",1758139552957,3.0,4524.2,4522.8,0.5358]
["bitfinex","ETHUSD",1758139553153,3.0,4524.2,4522.8,2.2109732]
["bitfinex","ETHUSD",1758139553154,8.13313031,4523.8,4522.8,2.2109732]
["bitfinex","ETHUSD",1758139553352,3.89782561,4523.7,4522.8,2.2109732]
["bitfinex","ETHUSD",1758139553555,0.12382561,4523.6,4522.5,7.0]
["bitfinex","ETHUSD",1758139553755,0.66428631,4524.9,4522.5,7.0]
["bitfinex","ETHUSD",1758139553756,3.774,4524.2,4523.6,2.21059065]
["bitfinex","ETHUSD",1758139553921,3.0,4524.0,4523.6,2.21060404]
["bitfinex","ETHUSD",1758139554129,3.0,4524.0,4523.9,0.2942]
["bitfinex","ETHUSD",1758139554442,3.12396237,4524.0,4523.9,0.2942]
["bitfinex","ETHUSD",1758139554646,0.12396237,4524.0,4523.9,3.4353821]
["bitfinex","ETHUSD",1758139554849,3.774,4524.9,4524.4,2.21023586]
["bitfinex","ETHUSD",1758139555025,3.774,4524.9,4524.5,0.9307]
["bitfinex","ETHUSD",1758139555026,3.12596237,4524.8,4524.5,0.9307]
["bitfinex","ETHUSD",1758139555229,3.89796237,4524.7,4524.5,0.4763]
["bitfinex","ETHUSD",1758139555457,0.12396237,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1758139555657,0.12396237,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1758139555955,0.12396237,4524.4,4524.3,0.4773]
["bitfinex","ETHUSD",1758139556339,3.774,4524.5,4524.3,0.7715]
["bitfinex","ETHUSD",1758139557052,0.12411828,4524.4,4524.3,0.7715]
["bitfinex","ETHUSD",1758139557354,0.42641828,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139557558,3.5691561,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139557756,2.6366561,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139558132,3.1008561,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139558746,0.89061828,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139559867,3.1008561,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139560662,16.79292838,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139561058,17.26997709,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139561260,17.2699716,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139561774,9.13684129,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139562335,9.01273861,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139562640,6.92673533,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139562980,9.13697315,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139566355,12.46807315,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139566551,12.90897315,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758139566983,9.49133533,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139567282,11.70157315,4524.4,4524.3,0.1567]
["bitfinex","ETHUSD",1758139568482,9.4913102,4524.4,4524.3,0.1567]
["bitfinex","ETHUSD",1758139568658,11.70154802,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139568858,3.33126698,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139569064,7.21366698,4524.4,4524.3,1.0453]
["bitfinex","ETHUSD",1758139569786,7.00663454,4524.4,4524.3,1.0453]
["bitfinex","ETHUSD",1758139570081,0.12423454,4524.4,4524.3,3.25558667]
["bitfinex","ETHUSD",1758139570383,3.89623454,4524.4,4524.3,3.25558667]
["bitfinex","ETHUSD",1758139570587,3.89623454,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139570885,0.12423454,4524.4,4524.3,3.25558667]
["bitfinex","ETHUSD",1758139571054,0.12423454,4524.4,4524.3,1.0453]
["bitfinex","ETHUSD",1758139571455,0.12423454,4524.4,4524.3,3.25558667]
["bitfinex","ETHUSD",1758139571864,0.12423454,4524.4,4524.3,1.0453]
["bitfinex","ETHUSD",1758139572377,0.12423454,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139573689,0.12423454,4524.4,4524.3,0.1567]
["bitfinex","ETHUSD",1758139574188,0.12423454,4524.4,4524.3,3.25558667]
["bitfinex","ETHUSD",1758139575690,0.12423454,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139577089,0.12423454,4524.4,4524.3,0.1567]
["bitfinex","ETHUSD",1758139577390,0.12423454,4524.4,4524.3,0.6084]
["bitfinex","ETHUSD",1758139579081,0.12423454,4524.4,4524.3,2.81868667]
["bitfinex","ETHUSD",1758139579279,3.772,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758139579486,3.89412571,4524.5,4524.4,2.21021236]
["bitfinex","ETHUSD",1758139579679,3.89412571,4524.5,4524.4,1.1993]
["bitfinex","ETHUSD",1758139579868,0.12412571,4524.5,4524.4,3.40953782]
["bitfinex","ETHUSD",1758139580074,3.89412571,4524.5,4524.4,1.1993]
["bitfinex","ETHUSD",1758139580286,3.89412571,4524.5,4524.4,0.7624]
["bitfinex","ETHUSD",1758139580481,4.17922571,4524.5,4524.2,0.1104]
["bitfinex","ETHUSD",1758139580683,4.0551,4524.5,4524.2,0.1104]
["bitfinex","ETHUSD",1758139580883,4.0551,4524.5,4524.2,2.32072804]
["bitfinex","ETHUSD",1758139581094,3.77,4524.5,4524.3,2.21027607]
["bitfinex","ETHUSD",1758139581298,3.77,4524.5,4524.2,2.32073107]
["bitfinex","ETHUSD",1758139581498,3.77,4524.5,4524.4,0.3107]
["bitfinex","ETHUSD",1758139581665,3.89411451,4524.5,4524.4,2.52093782]
["bitfinex","ETHUSD",1758139582000,3.89411451,4524.5,4524.4,2.97263782]
["bitfinex","ETHUSD",1758139582366,3.89411451,4524.5,4524.4,0.7624]
["bitfinex","ETHUSD",1758139583298,3.89411451,4524.5,4524.4,2.97263782]
["bitfinex","ETHUSD",1758139583599,3.89411451,4524.5,4524.4,0.7624]
["bitfinex","ETHUSD",1758139584000,3.89411451,4524.5,4524.4,0.3107]
["bitfinex","ETHUSD",1758139585399,0.12411451,4524.5,4524.4,0.3107]
["bitfinex","ETHUSD",1758139585699,0.12411451,4524.5,4524.4,3.40603782]
["bitfinex","ETHUSD",1758139585901,3.769,4524.6,4524.4,3.40603782]
["bitfinex","ETHUSD",1758139586068,3.769,4524.6,4524.4,2.97422321]
["bitfinex","ETHUSD",1758139586581,3.769,4524.6,4524.4,0.764]
["bitfinex","ETHUSD",1758139586784,0.002,4524.8,4524.5,0.4533]
["bitfinex","ETHUSD",1758139586785,3.771,4524.8,4524.5,0.4533]
["bitfinex","ETHUSD",1758139586969,0.12411312,4524.7,4524.5,0.4533]
["bitfinex","ETHUSD",1758139587165,0.12411312,4524.6,4524.3,2.21027369]
["bitfinex","ETHUSD",1758139587385,3.771,4524.8,4524.2,2.32070861]
["bitfinex","ETHUSD",1758139587602,0.4643,4524.6,4524.2,2.32070861]
["bitfinex","ETHUSD",1758139587998,0.12411395,4524.5,4524.2,2.32070861]
["bitfinex","ETHUSD",1758139588200,0.4643,4524.6,4524.3,2.2102806]
["bitfinex","ETHUSD",1758139588372,0.12411459,4524.5,4524.2,2.77402022]
["bitfinex","ETHUSD",1758139588572,3.769,4524.6,4524.2,2.77402022]
["bitfinex","ETHUSD",1758139588905,0.12411064,4524.5,4524.3,2.21028327]
["bitfinex","ETHUSD",1758139589072,3.769,4524.6,4524.2,2.77402017]
["bitfinex","ETHUSD",1758139589412,0.12411064,4524.5,4524.2,2.77402017]
["bitfinex","ETHUSD",1758139589697,3.769,4524.6,4524.2,2.77402017]
["bitfinex","ETHUSD",1758139589922,0.12410571,4524.5,4524.2,2.32072017]
["bitfinex","ETHUSD",1758139590073,3.769,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1758139590409,3.769,4524.6,4524.2,2.32072231]
["bitfinex","ETHUSD",1758139590410,0.58840647,4524.5,4524.2,2.32072231]
["bitfinex","ETHUSD",1758139590611,0.4643,4524.5,4524.2,2.32072231]
["bitfinex","ETHUSD",1758139591008,0.4643,4524.5,4524.2,2.32073228]
["bitfinex","ETHUSD",1758139591413,4.2047,4524.6,4524.2,2.32073228]
["bitfinex","ETHUSD",1758139591601,0.12411752,4524.5,4524.3,2.21028644]
["bitfinex","ETHUSD",1758139591798,3.769,4524.6,4524.3,2.21028667]
["bitfinex","ETHUSD",1758139592002,0.12611752,4524.5,4524.3,2.21028667]
["bitfinex","ETHUSD",1758139592213,0.002,4524.5,4524.2,2.32073445]
["bitfinex","ETHUSD",1758139592509,0.002,4524.5,4524.2,2.77403445]
["bitfinex","ETHUSD",1758139592716,0.002,4524.5,4524.4,0.2926]
["bitfinex","ETHUSD",1758139593011,0.12612922,4524.5,4524.2,2.32073022]
["bitfinex","ETHUSD",1758139593212,0.002,4524.5,4524.2,2.32073022]
["bitfinex","ETHUSD",1758139593382,0.12414776,4524.4,4524.2,2.32073022]
["bitfinex","ETHUSD",1758139593710,0.002,4524.5,4524.2,2.77403022]
["bitfinex","ETHUSD",1758139593904,0.002,4524.5,4524.2,2.32073022]
["bitfinex","ETHUSD",1758139594279,0.12417189,4524.4,4524.2,2.32073022]
["bitfinex","ETHUSD",1758139594485,0.002,4524.5,4524.3,2.21027588]
["bitfinex","ETHUSD",1758139594686,0.12417189,4524.4,4524.2,2.32072299]
["bitfinex","ETHUSD",1758139595004,0.002,4524.5,4524.2,2.32072299]
["bitfinex","ETHUSD",1758139595202,0.12420045,4524.4,4524.2,2.32072299]
["bitfinex","ETHUSD",1758139595403,0.002,4524.5,4524.3,2.21028667]
["bitfinex","ETHUSD",1758139595608,0.12420324,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1758139595781,0.12420324,4524.4,4524.3,2.95618667]
["bitfinex","ETHUSD",1758139596397,1.33900324,4524.4,4524.2,2.21029209]
["bitfinex","ETHUSD",1758139596682,0.12420324,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1758139596901,3.769,4524.5,4524.3,2.21026591]
["bitfinex","ETHUSD",1758139597091,0.002,4524.5,4524.4,2.50283782]
["bitfinex","ETHUSD",1758139597299,0.12624196,4524.5,4524.4,3.38793782]
["bitfinex","ETHUSD",1758139598984,0.12624196,4524.5,4524.4,0.7459]
["bitfinex","ETHUSD",1758139599183,0.12624196,4524.5,4524.4,2.50283782]
["bitfinex","ETHUSD",1758139599412,0.12624196,4524.5,4524.4,3.38793782]
["bitfinex","ETHUSD",1758139600017,0.12624196,4524.5,4524.4,2.95613782]
["bitfinex","ETHUSD",1758139600501,0.12624196,4524.5,4524.4,3.38793782]
["bitfinex","ETHUSD",1758139600896,0.12624196,4524.5,4524.4,0.7459]
["bitfinex","ETHUSD",1758139601124,0.12624196,4524.5,4524.4,0.2926]
["bitfinex","ETHUSD",1758139601290,0.12624196,4524.5,4524.4,2.50283782]
["bitfinex","ETHUSD",1758139601620,0.12624196,4524.5,4524.4,2.95613782]
["bitfinex","ETHUSD",1758139601820,0.12624196,4524.5,4524.4,3.74071139]
["bitfinex","ETHUSD",1758139602024,0.002,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1758139602205,0.002,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1758139602382,0.002,4524.9,4524.8,16.09855271]
["bitfinex","ETHUSD",1758139602586,0.002,4524.9,4524.8,23.07645229]
["bitfinex","ETHUSD",1758139602820,0.002,4524.9,4524.8,25.27572873]
["bitfinex","ETHUSD",1758139602990,0.002,4524.9,4524.8,28.27572873]
["bitfinex","ETHUSD",1758139603689,0.213,4526.7,4525.3,3.00179824]
["bitfinex","ETHUSD",1758139603884,0.002,4526.8,4525.3,16.8095081]
["bitfinex","ETHUSD",1758139604092,0.002,4526.8,4525.3,17.9872081]
["bitfinex","ETHUSD",1758139604332,0.4663,4526.8,4525.3,27.00691577]
["bitfinex","ETHUSD",1758139604798,0.002,4526.8,4525.3,30.00691577]
["bitfinex","ETHUSD",1758139604999,0.002,4526.8,4525.3,30.11894969]
["bitfinex","ETHUSD",1758139605314,0.002,4526.8,4525.3,21.98823983]
["bitfinex","ETHUSD",1758139605514,0.002,4526.8,4525.3,30.11894969]
["bitfinex","ETHUSD",1758139606032,0.002,4526.8,4525.3,29.00689224]
["bitfinex","ETHUSD",1758139606533,0.002,4526.8,4525.3,29.11729224]
["bitfinex","ETHUSD",1758139606739,0.002,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1758139606937,0.002,4526.8,4526.7,14.00667869]
["bitfinex","ETHUSD",1758139607147,0.002,4526.8,4526.7,15.18437869]
["bitfinex","ETHUSD",1758139607442,0.002,4526.8,4526.7,15.29477869]
["bitfinex","ETHUSD",1758139607805,0.002,4526.8,4526.7,22.29477869]
["bitfinex","ETHUSD",1758139609531,1e-08,4527.3,4527.2,3.00087082]
["bitfinex","ETHUSD",1758139609703,1e-08,4527.3,4527.2,19.01669901]
["bitfinex","ETHUSD",1758139609904,0.4357,4529.7,4528.4,3.00028548]
["bitfinex","ETHUSD",1758139610104,0.4357,4529.7,4528.4,13.78293789]
["bitfinex","ETHUSD",1758139610427,0.4643,4529.2,4528.4,14.94198548]
["bitfinex","ETHUSD",1758139610627,0.4643,4529.2,4528.4,14.51018548]
["bitfinex","ETHUSD",1758139610819,0.4643,4529.2,4528.4,16.70946192]
["bitfinex","ETHUSD",1758139611007,0.4357,4529.2,4528.4,16.25616192]
["bitfinex","ETHUSD",1758139611208,0.4663,4529.0,4528.4,16.25616192]
["bitfinex","ETHUSD",1758139612437,0.4663,4529.0,4528.4,12.49216192]
["bitfinex","ETHUSD",1758139612644,0.4663,4529.0,4528.4,16.25616192]
["bitfinex","ETHUSD",1758139613027,0.002,4529.0,4528.4,17.14126192]
["bitfinex","ETHUSD",1758139614516,0.002,4529.0,4528.4,24.15991433]
["bitfinex","ETHUSD",1758139615419,0.002,4529.0,4528.4,17.14126192]
["bitfinex","ETHUSD",1758139615620,0.002,4529.0,4528.4,24.15991433]
["bitfinex","ETHUSD",1758139617318,0.4999,4528.9,4528.4,16.25416192]
["bitfinex","ETHUSD",1758139618515,0.4999,4528.9,4528.4,15.96156192]
["bitfinex","ETHUSD",1758139619946,0.4999,4528.9,4528.4,16.07196192]
["bitfinex","ETHUSD",1758139620361,0.4999,4528.9,4528.4,16.37146192]
["bitfinex","ETHUSD",1758139620523,0.3144,4528.5,4528.4,16.07196192]
["bitfinex","ETHUSD",1758139620960,0.002,4528.5,4528.4,16.07196192]
["bitfinex","ETHUSD",1758139621160,0.002,4528.5,4528.4,16.37146192]
["bitfinex","ETHUSD",1758139621363,0.002,4528.5,4528.4,16.85426192]
["bitfinex","ETHUSD",1758139621549,0.002,4528.5,4528.4,17.30196192]
["bitfinex","ETHUSD",1758139621924,0.002,4528.5,4528.4,13.53996192]
["bitfinex","ETHUSD",1758139622122,0.002,4528.5,4528.4,17.30096192]
["bitfinex","ETHUSD",1758139622613,0.002,4528.5,4528.4,12.60946192]
["bitfinex","ETHUSD",1758139622819,0.002,4528.5,4528.4,16.37046192]
["bitfinex","ETHUSD",1758139623019,0.002,4528.5,4528.4,17.19056192]
["bitfinex","ETHUSD",1758139623218,0.002,4528.5,4528.4,20.19056192]
["bitfinex","ETHUSD",1758139629274,0.002,4528.5,4528.4,24.50056192]
["bitfinex","ETHUSD",1758139630583,1e-08,4529.0,4528.9,3.00004168]
["bitfinex","ETHUSD",1758139630878,1e-08,4529.0,4528.9,21.61716158]
["bitfinex","ETHUSD",1758139631039,1e-08,4529.0,4528.9,25.84716158]
["bitfinex","ETHUSD",1758139631241,0.002,4529.5,4529.4,2.99979794]
["bitfinex","ETHUSD",1758139631479,1.97923353,4533.7,4530.4,0.792]
["bitfinex","ETHUSD",1758139631688,0.12,4533.8,4531.8,2.20658945]
["bitfinex","ETHUSD",1758139631689,0.4999,4532.2,4531.8,2.20658945]
["bitfinex","ETHUSD",1758139631980,0.4999,4532.2,4531.9,10.7810658]
["bitfinex","ETHUSD",1758139632185,0.4999,4532.2,4532.0,3.759]
["bitfinex","ETHUSD",1758139632569,0.20513279,4532.9,4532.1,0.81406482]
["bitfinex","ETHUSD",1758139632570,0.4999,4532.9,4532.1,0.81406482]
["bitfinex","ETHUSD",1758139632748,0.59565693,4532.8,4532.2,3.759]
["bitfinex","ETHUSD",1758139632944,0.3124,4532.3,4532.2,3.759]
["bitfinex","ETHUSD",1758139633249,0.47260581,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758139633444,0.90803574,4532.8,4532.7,3.758]
["bitfinex","ETHUSD",1758139633674,0.90803574,4532.8,4532.7,3.8676]
["bitfinex","ETHUSD",1758139633888,0.3124,4532.8,4532.7,6.09585247]
["bitfinex","ETHUSD",1758139634113,0.3124,4532.8,4532.7,3.8676]
["bitfinex","ETHUSD",1758139634385,1.1642,4532.8,4532.7,3.8896619]
["bitfinex","ETHUSD",1758139634887,1.1642,4532.8,4532.7,3.8676]
["bitfinex","ETHUSD",1758139635555,1.75950404,4532.8,4532.7,3.8676]
["bitfinex","ETHUSD",1758139636987,1.75950404,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758139636988,3.96564593,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758139637350,2.20619998,4532.7,4532.6,3.757]
["bitfinex","ETHUSD",1758139637559,3.15340402,4532.7,4532.6,3.757]
["bitfinex","ETHUSD",1758139637764,1.75950404,4532.7,4532.6,3.757]
["bitfinex","ETHUSD",1758139638164,1.75950404,4532.7,4532.5,3.8666]
["bitfinex","ETHUSD",1758139638404,1.44710404,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139638580,1.75950404,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139639166,1.75953635,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139639389,1.25963635,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139639881,3.96577559,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139640087,4.17085094,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758139640399,1.9646117,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139640864,4.17085094,4532.6,4532.5,3.8666]
["bitfinex","ETHUSD",1758139641061,4.17085094,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758139641289,4.17085094,4532.6,4532.5,3.8656]
["bitfinex","ETHUSD",1758139641496,4.17085094,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758139641868,2.20638527,4532.3,4532.2,7.0]
["bitfinex","ETHUSD",1758139642067,4.17099697,4532.3,4532.2,7.1096]
["bitfinex","ETHUSD",1758139642472,0.8004117,4532.3,4532.2,10.40753396]
["bitfinex","ETHUSD",1758139642807,0.59533635,4532.3,4532.2,12.27158736]
["bitfinex","ETHUSD",1758139643174,0.47232102,4532.3,4532.2,12.27158736]
["bitfinex","ETHUSD",1758139643377,0.003,4533.0,4532.3,0.792]
["bitfinex","ETHUSD",1758139643602,0.80052451,4532.9,4532.5,2.99828792]
["bitfinex","ETHUSD",1758139643797,0.59546543,4532.8,4532.6,5.96219844]
["bitfinex","ETHUSD",1758139643998,0.12303752,4532.7,4532.6,2.99819844]
["bitfinex","ETHUSD",1758139644173,0.59539295,4532.7,4532.6,6.75419844]
["bitfinex","ETHUSD",1758139644374,0.12303752,4532.7,4532.6,6.86379844]
["bitfinex","ETHUSD",1758139644571,0.12303752,4532.7,4532.6,13.86379844]
["bitfinex","ETHUSD",1758139644879,0.34823752,4532.7,4532.6,11.6576]
["bitfinex","ETHUSD",1758139645176,0.12303752,4532.7,4532.6,13.86383924]
["bitfinex","ETHUSD",1758139645495,0.34823752,4532.7,4532.6,7.1096]
["bitfinex","ETHUSD",1758139645899,0.34823752,4532.7,4532.6,10.8646]
["bitfinex","ETHUSD",1758139646097,0.34823752,4532.7,4532.6,13.07083924]
["bitfinex","ETHUSD",1758139646605,0.12303752,4532.7,4532.6,13.07083924]
["bitfinex","ETHUSD",1758139646803,0.12303752,4532.7,4532.6,10.8646]
["bitfinex","ETHUSD",1758139647710,0.35033752,4532.7,4532.6,10.8646]
["bitfinex","ETHUSD",1758139647909,0.35033752,4532.7,4532.6,7.1096]
["bitfinex","ETHUSD",1758139647910,0.78643752,4532.7,4532.6,7.1096]
["bitfinex","ETHUSD",1758139648211,1.02791304,4532.7,4532.6,10.8646]
["bitfinex","ETHUSD",1758139648379,0.69975145,4532.7,4532.6,10.8646]
["bitfinex","ETHUSD",1758139648780,0.82072642,4532.7,4532.6,0.1096]
["bitfinex","ETHUSD",1758139649001,1.13585145,4532.7,4532.6,3.8646]
["bitfinex","ETHUSD",1758139649202,0.47245145,4532.7,4532.6,3.8646]
["bitfinex","ETHUSD",1758139649375,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758139649577,0.47468449,4532.8,4532.6,6.38342522]
["bitfinex","ETHUSD",1758139649779,0.47468449,4532.8,4532.7,2.22825247]
["bitfinex","ETHUSD",1758139649780,0.002,4532.8,4532.7,2.22825247]
["bitfinex","ETHUSD",1758139650022,0.59779233,4532.8,4532.7,2.22825247]
["bitfinex","ETHUSD",1758139650234,0.12510784,4532.8,4532.7,2.54085247]
["bitfinex","ETHUSD",1758139650526,0.12510784,4532.8,4532.7,2.98185247]
["bitfinex","ETHUSD",1758139650724,0.002,4532.8,4532.7,2.54085247]
["bitfinex","ETHUSD",1758139651004,0.12510184,4532.8,4532.7,2.54085247]
["bitfinex","ETHUSD",1758139651900,0.12510184,4532.8,4532.7,0.0220619]
["bitfinex","ETHUSD",1758139652104,0.82331912,4532.8,4532.7,2.22825247]
["bitfinex","ETHUSD",1758139652329,0.35030184,4532.8,4532.7,0.0220619]
["bitfinex","ETHUSD",1758139652531,0.35030184,4532.8,4532.7,2.22825247]
["bitfinex","ETHUSD",1758139652740,0.35030184,4532.8,4532.7,3.754]
["bitfinex","ETHUSD",1758139653043,0.12510184,4532.8,4532.7,6.29485247]
["bitfinex","ETHUSD",1758139653243,0.12510184,4532.8,4532.7,6.27279057]
["bitfinex","ETHUSD",1758139654149,0.002,4532.8,4532.7,6.27279057]
["bitfinex","ETHUSD",1758139655030,0.002,4532.8,4532.7,8.31675693]
["bitfinex","ETHUSD",1758139655230,0.002,4532.8,4532.7,7.56315693]
["bitfinex","ETHUSD",1758139655431,0.293,4532.8,4532.7,3.754]
["bitfinex","ETHUSD",1758139655742,0.002,4532.8,4532.7,6.29485247]
["bitfinex","ETHUSD",1758139656039,0.002,4532.8,4532.7,6.71379057]
["bitfinex","ETHUSD",1758139656284,0.002,4532.8,4532.7,6.27279057]
["bitfinex","ETHUSD",1758139656405,0.002,4532.8,4532.7,9.51879057]
["bitfinex","ETHUSD",1758139656607,0.002,4532.8,4532.7,14.5003554]
["bitfinex","ETHUSD",1758139656838,0.293,4532.8,4532.7,14.1877554]
["bitfinex","ETHUSD",1758139657039,0.002,4532.8,4532.7,14.1877554]
["bitfinex","ETHUSD",1758139657215,0.2272,4532.8,4532.7,11.98156483]
["bitfinex","ETHUSD",1758139657606,0.2272,4532.8,4532.7,14.1877554]
["bitfinex","ETHUSD",1758139657836,0.002,4532.8,4532.7,14.1877554]
["bitfinex","ETHUSD",1758139658015,0.002,4532.8,4532.7,10.4337554]
["bitfinex","ETHUSD",1758139658220,0.002,4532.8,4532.7,14.4993554]
["bitfinex","ETHUSD",1758139658830,0.002,4532.8,4532.7,11.98056483]
["bitfinex","ETHUSD",1758139659244,0.002,4532.8,4532.7,14.4993554]
["bitfinex","ETHUSD",1758139661122,0.4777992,4532.8,4532.7,14.9403554]
["bitfinex","ETHUSD",1758139661336,0.002,4532.8,4532.7,12.29316483]
["bitfinex","ETHUSD",1758139661541,0.002,4532.8,4532.7,14.4993554]
["bitfinex","ETHUSD",1758139662054,0.293,4532.8,4532.7,11.98056483]
["bitfinex","ETHUSD",1758139662358,0.293,4532.8,4532.7,10.753]
["bitfinex","ETHUSD",1758139662569,8.12366466,4532.8,4532.7,10.753]
["bitfinex","ETHUSD",1758139662867,1.8060106,4532.8,4532.6,3.8626]
["bitfinex","ETHUSD",1758139663063,1.0555106,4532.7,4532.6,3.8626]
["bitfinex","ETHUSD",1758139663249,0.6824106,4532.7,4532.6,4.1752]
["bitfinex","ETHUSD",1758139663428,0.002,4532.8,4532.6,4.59492639]
["bitfinex","ETHUSD",1758139663765,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758139664061,0.20854241,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758139664271,0.12592544,4532.8,4532.6,4.28232639]
["bitfinex","ETHUSD",1758139664441,0.12392544,4532.7,4532.6,6.48855934]
["bitfinex","ETHUSD",1758139664824,0.12392544,4532.7,4532.6,4.28232639]
["bitfinex","ETHUSD",1758139665104,0.12392544,4532.7,4532.6,3.8626]
["bitfinex","ETHUSD",1758139665286,0.12392544,4532.7,4532.6,0.1096]
["bitfinex","ETHUSD",1758139665438,0.12392544,4532.7,4532.6,6.38043924]
["bitfinex","ETHUSD",1758139666550,0.12392544,4532.7,4532.6,6.82143924]
["bitfinex","ETHUSD",1758139666738,0.12392544,4532.7,4532.6,13.82143924]
["bitfinex","ETHUSD",1758139666942,0.12392544,4532.7,4532.6,15.42421559]
["bitfinex","ETHUSD",1758139667560,0.12392544,4532.7,4532.6,14.98321559]
["bitfinex","ETHUSD",1758139669073,0.12392544,4532.7,4532.6,16.21621559]
["bitfinex","ETHUSD",1758139669600,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758139669799,0.1259327,4532.8,4532.7,2.66925247]
["bitfinex","ETHUSD",1758139669987,0.1259327,4532.8,4532.7,4.12630279]
["bitfinex","ETHUSD",1758139670292,0.1259327,4532.8,4532.7,11.12630279]
["bitfinex","ETHUSD",1758139670476,0.1259327,4532.8,4532.7,11.10424089]
["bitfinex","ETHUSD",1758139670662,0.002,4532.8,4532.7,11.10424089]
["bitfinex","ETHUSD",1758139670988,0.12594213,4532.8,4532.7,11.10424089]
["bitfinex","ETHUSD",1758139671696,0.002,4532.8,4532.7,11.10424089]
["bitfinex","ETHUSD",1758139672396,0.12602586,4532.8,4532.7,10.66324089]
["bitfinex","ETHUSD",1758139672804,0.002,4532.8,4532.7,11.45524089]
["bitfinex","ETHUSD",1758139672969,0.002,4532.8,4532.7,12.50504089]
["bitfinex","ETHUSD",1758139673168,0.002,4532.8,4532.7,12.39544089]
["bitfinex","ETHUSD",1758139676098,0.002,4532.8,4532.7,11.89624089]
["bitfinex","ETHUSD",1758139676315,0.002,4532.8,4532.7,11.45524089]
["bitfinex","ETHUSD",1758139676522,0.002,4532.8,4532.7,15.20524089]
["bitfinex","ETHUSD",1758139676721,0.002,4532.8,4532.7,15.67834089]
["bitfinex","ETHUSD",1758139677318,0.002,4532.8,4532.7,16.14074089]
["bitfinex","ETHUSD",1758139677724,0.002,4532.8,4532.7,15.67834089]
["bitfinex","ETHUSD",1758139677908,0.002,4532.8,4532.7,11.45524089]
["bitfinex","ETHUSD",1758139678090,0.002,4532.8,4532.7,15.20524089]
["bitfinex","ETHUSD",1758139678288,0.002,4532.8,4532.7,15.63464089]
["bitfinex","ETHUSD",1758139678587,0.002,4532.8,4532.7,14.89264089]
["bitfinex","ETHUSD",1758139678788,0.233,4532.8,4532.7,14.89264089]
["bitfinex","ETHUSD",1758139678988,0.002,4532.8,4532.7,14.89264089]
["bitfinex","ETHUSD",1758139679188,0.002,4532.8,4532.7,15.20904089]
["bitfinex","ETHUSD",1758139679600,0.002,4532.8,4532.7,11.14264089]
["bitfinex","ETHUSD",1758139679601,0.233,4532.8,4532.7,11.14264089]
["bitfinex","ETHUSD",1758139679789,0.233,4532.8,4532.7,14.89264089]
["bitfinex","ETHUSD",1758139680008,0.233,4532.8,4532.7,10.35064089]
["bitfinex","ETHUSD",1758139680225,0.233,4532.8,4532.7,14.10064089]
["bitfinex","ETHUSD",1758139680423,0.002,4532.8,4532.7,15.63844089]
["bitfinex","ETHUSD",1758139681038,0.002,4532.8,4532.7,16.10234089]
["bitfinex","ETHUSD",1758139681219,0.002,4532.8,4532.7,15.63844089]
["bitfinex","ETHUSD",1758139681402,0.002,4532.8,4532.7,16.10234089]
["bitfinex","ETHUSD",1758139682697,0.002,4532.8,4532.7,19.10234089]
["bitfinex","ETHUSD",1758139683038,0.002,4533.3,4533.2,2.99794723]
["bitfinex","ETHUSD",1758139683343,0.002,4533.3,4533.2,17.053056]
["bitfinex","ETHUSD",1758139683496,0.002,4533.3,4533.2,17.908456]
["bitfinex","ETHUSD",1758139683696,0.002,4533.3,4533.2,16.80914195]
["bitfinex","ETHUSD",1758139683943,0.002,4533.3,4533.2,20.27304195]
["bitfinex","ETHUSD",1758139685207,0.002,4533.3,4533.2,16.06014195]
["bitfinex","ETHUSD",1758139685842,0.002,4533.3,4533.2,20.27304195]
["bitfinex","ETHUSD",1758139687144,0.002,4533.3,4533.2,12.63074195]
["bitfinex","ETHUSD",1758139687314,0.002,4533.3,4533.2,13.06014195]
["bitfinex","ETHUSD",1758139687508,0.002,4533.3,4533.2,16.80914195]
["bitfinex","ETHUSD",1758139687927,0.002,4533.3,4533.2,13.06014195]
["bitfinex","ETHUSD",1758139688242,0.002,4533.3,4533.2,16.80914195]
["bitfinex","ETHUSD",1758139688610,0.002,4533.3,4533.2,24.908456]
["bitfinex","ETHUSD",1758139689315,0.002,4533.3,4533.2,21.159456]
["bitfinex","ETHUSD",1758139689521,0.002,4533.3,4533.2,24.907456]
["bitfinex","ETHUSD",1758139690844,0.002,4533.3,4533.2,25.371356]
["bitfinex","ETHUSD",1758139691039,0.002,4533.3,4533.2,24.907456]
["bitfinex","ETHUSD",1758139691244,0.002,4533.3,4533.2,20.730056]
["bitfinex","ETHUSD",1758139691666,0.002,4533.3,4533.2,24.478056]
["bitfinex","ETHUSD",1758139691834,0.002,4533.3,4533.2,24.907456]
["bitfinex","ETHUSD",1758139692161,0.002,4533.3,4533.2,21.159456]
["bitfinex","ETHUSD",1758139692337,0.002,4533.3,4533.2,24.907456]
["bitfinex","ETHUSD",1758139693442,0.002,4533.3,4533.2,24.478056]
["bitfinex","ETHUSD",1758139693760,0.002,4533.3,4533.2,16.37874195]
["bitfinex","ETHUSD",1758139694164,0.002,4533.3,4533.2,12.31434195]
["bitfinex","ETHUSD",1758139694339,0.233,4533.3,4533.2,16.06234195]
["bitfinex","ETHUSD",1758139694735,0.233,4533.3,4533.2,12.31434195]
["bitfinex","ETHUSD",1758139694932,0.002,4533.3,4533.2,16.37874195]
["bitfinex","ETHUSD",1758139695336,0.002,4533.3,4533.2,16.80814195]
["bitfinex","ETHUSD",1758139696231,0.002,4533.3,4533.2,16.37874195]
["bitfinex","ETHUSD",1758139696453,0.233,4533.3,4533.2,12.31434195]
["bitfinex","ETHUSD",1758139696684,0.233,4533.3,4533.2,15.76154723]
["bitfinex","ETHUSD",1758139697458,0.6655,4533.3,4533.2,12.01454723]
["bitfinex","ETHUSD",1758139697668,1.1438,4533.3,4533.2,7.1096]
["bitfinex","ETHUSD",1758139697970,1.1438,4533.3,4533.2,3.8566]
["bitfinex","ETHUSD",1758139698172,1.1438,4533.3,4532.7,1.907]
["bitfinex","ETHUSD",1758139698374,0.233,4533.3,4532.8,3.747]
["bitfinex","ETHUSD",1758139698575,0.9108,4533.2,4532.8,3.747]
["bitfinex","ETHUSD",1758139698739,0.233,4533.3,4532.8,3.747]
["bitfinex","ETHUSD",1758139698740,0.233,4532.9,4532.8,3.747]
["bitfinex","ETHUSD",1758139698955,1.1418,4532.9,4532.7,1.907]
["bitfinex","ETHUSD",1758139699157,0.233,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1758139699362,0.233,4532.9,4532.7,3.747]
["bitfinex","ETHUSD",1758139699701,0.9088,4532.8,4532.7,3.747]
["bitfinex","ETHUSD",1758139699890,1.1438,4532.8,4532.7,3.747]
["bitfinex","ETHUSD",1758139700917,1.1438,4532.8,4532.7,5.95319057]
["bitfinex","ETHUSD",1758139701263,1.1438,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758139701504,1.1438,4532.8,4532.7,3.747]
["bitfinex","ETHUSD",1758139702062,1.1438,4532.8,4532.7,10.747]
["bitfinex","ETHUSD",1758139702290,1.1438,4532.8,4532.7,7.0]
["bitfinex","ETHUSD",1758139702498,1.1438,4532.8,4532.7,12.95319057]
["bitfinex","ETHUSD",1758139702678,1.1438,4532.8,4532.7,10.747]
["bitfinex","ETHUSD",1758139702996,1.1438,4532.8,4532.7,12.95319057]
["bitfinex","ETHUSD",1758139703183,1.1438,4532.8,4532.7,9.20619057]
["bitfinex","ETHUSD",1758139703500,1.1438,4532.8,4532.7,12.95319057]
["bitfinex","ETHUSD",1758139703961,1.1438,4532.8,4532.7,7.0]
["bitfinex","ETHUSD",1758139704163,1.1438,4532.8,4532.7,10.747]
["bitfinex","ETHUSD",1758139704367,1.1438,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1758139704568,1.1438,4532.8,4532.6,3.748]
["bitfinex","ETHUSD",1758139704796,0.8892,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758139705005,11.19470462,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758139705183,14.55527422,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758139705386,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139705572,10.42936892,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139705771,13.46056892,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139706723,17.20756892,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139707295,1.2478696,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139707620,9.22351405,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139708298,14.53949932,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139708612,14.66286168,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139708787,4.1242,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139708993,0.6976,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139709405,1.1242,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758139709788,0.1096,4532.7,4532.2,0.001]
["bitfinex","ETHUSD",1758139710122,0.4607,4533.2,4532.8,2.2061336]
["bitfinex","ETHUSD",1758139710323,0.1116,4533.3,4532.2,1.57271298]
["bitfinex","ETHUSD",1758139710324,3.12527798,4533.3,4532.7,2.20618027]
["bitfinex","ETHUSD",1758139710622,0.002,4533.3,4533.0,2.20604066]
["bitfinex","ETHUSD",1758139710812,0.002,4533.3,4533.1,2.20598223]
["bitfinex","ETHUSD",1758139710992,0.002,4533.3,4533.0,2.20603876]
["bitfinex","ETHUSD",1758139711183,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1758139711388,0.002,4533.3,4533.2,2.50004723]
["bitfinex","ETHUSD",1758139712211,0.002,4533.3,4533.2,0.31615947]
["bitfinex","ETHUSD",1758139712396,0.002,4533.3,4533.2,2.2280067]
["bitfinex","ETHUSD",1758139713936,0.002,4533.3,4533.2,2.5221067]
["bitfinex","ETHUSD",1758139715275,0.002,4533.3,4533.2,2.9887067]
["bitfinex","ETHUSD",1758139715417,0.002,4533.3,4533.2,4.58287684]
["bitfinex","ETHUSD",1758139715617,0.002,4533.3,4533.2,4.56081737]
["bitfinex","ETHUSD",1758139716564,0.002,4533.3,4533.2,5.82241737]
["bitfinex","ETHUSD",1758139717115,0.002,4533.3,4533.2,6.25883895]
["bitfinex","ETHUSD",1758139717515,0.002,4533.3,4533.2,9.25883895]
["bitfinex","ETHUSD",1758139719042,0.002,4533.3,4533.2,16.25883895]
["bitfinex","ETHUSD",1758139720537,0.002,4533.3,4533.2,20.00383895]
["bitfinex","ETHUSD",1758139721248,0.002,4533.3,4533.2,16.36843895]
["bitfinex","ETHUSD",1758139721440,0.002,4533.3,4533.2,20.11343895]
["bitfinex","ETHUSD",1758139721650,0.002,4533.3,4533.2,16.36843895]
["bitfinex","ETHUSD",1758139721961,0.002,4533.3,4533.2,20.11343895]
["bitfinex","ETHUSD",1758139722141,0.002,4533.3,4533.2,16.36843895]
["bitfinex","ETHUSD",1758139722341,0.002,4533.3,4533.2,11.34613895]
["bitfinex","ETHUSD",1758139722560,0.002,4533.3,4533.2,15.09113895]
["bitfinex","ETHUSD",1758139722779,0.002,4533.3,4533.2,16.32143895]
["bitfinex","ETHUSD",1758139722991,0.002,4533.3,4533.2,15.38523895]
["bitfinex","ETHUSD",1758139723347,0.002,4533.3,4533.2,16.17723895]
["bitfinex","ETHUSD",1758139725154,0.12,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1758139725390,0.12,4533.8,4533.7,7.28510915]
["bitfinex","ETHUSD",1758139725593,0.12,4533.8,4533.7,7.37265212]
["bitfinex","ETHUSD",1758139725987,0.12,4533.8,4533.7,14.66675212]
["bitfinex","ETHUSD",1758139726191,0.12,4533.8,4533.7,15.13335212]
["bitfinex","ETHUSD",1758139726496,0.12,4533.8,4533.7,14.66675212]
["bitfinex","ETHUSD",1758139726705,0.12,4533.8,4533.7,12.46104817]
["bitfinex","ETHUSD",1758139727107,1.2461,4533.8,4533.7,10.62765212]
["bitfinex","ETHUSD",1758139727325,0.8121,4533.8,4533.7,13.85130395]
["bitfinex","ETHUSD",1758139727487,0.3514,4533.8,4533.7,13.85130395]
["bitfinex","ETHUSD",1758139727688,0.12,4533.8,4533.7,14.14540395]
["bitfinex","ETHUSD",1758139727931,0.12,4533.8,4533.7,16.06484281]
["bitfinex","ETHUSD",1758139728613,0.12,4533.8,4533.7,11.6456]
["bitfinex","ETHUSD",1758139728614,0.3514,4533.8,4533.7,11.6456]
["bitfinex","ETHUSD",1758139728933,0.3514,4533.8,4533.7,13.85130395]
["bitfinex","ETHUSD",1758139729156,0.8121,4533.8,4533.7,13.85130395]
["bitfinex","ETHUSD",1758139729297,0.3514,4533.8,4533.7,13.85130395]
["bitfinex","ETHUSD",1758139729497,0.12,4533.8,4533.7,14.37781305]
["bitfinex","ETHUSD",1758139729828,0.12,4533.8,4533.7,15.13851305]
["bitfinex","ETHUSD",1758139730013,0.12,4533.8,4533.7,15.60811305]
["bitfinex","ETHUSD",1758139730999,0.12,4533.8,4533.7,15.71624586]
["bitfinex","ETHUSD",1758139731201,0.12,4533.8,4533.7,15.60811305]
["bitfinex","ETHUSD",1758139732597,0.12,4533.8,4533.7,14.37781305]
["bitfinex","ETHUSD",1758139732797,0.12,4533.8,4533.7,9.84181305]
["bitfinex","ETHUSD",1758139732998,0.8121,4533.8,4533.7,13.05930395]
["bitfinex","ETHUSD",1758139733202,0.12,4533.8,4533.7,13.35340395]
["bitfinex","ETHUSD",1758139733435,0.12,4533.8,4533.7,14.28960395]
["bitfinex","ETHUSD",1758139733636,0.12,4533.8,4533.7,15.08160395]
["bitfinex","ETHUSD",1758139735735,0.12,4533.8,4533.7,14.61200395]
["bitfinex","ETHUSD",1758139735911,0.12,4533.8,4533.7,16.48348407]
["bitfinex","ETHUSD",1758139736553,0.12,4533.8,4533.7,16.97518407]
["bitfinex","ETHUSD",1758139736710,0.122,4533.8,4533.7,16.97518407]
["bitfinex","ETHUSD",1758139739442,0.122,4533.8,4533.7,16.48348407]
["bitfinex","ETHUSD",1758139739742,0.122,4533.8,4533.7,16.01688407]
["bitfinex","ETHUSD",1758139740105,0.122,4533.8,4533.7,16.45948407]
["bitfinex","ETHUSD",1758139741264,0.3458,4533.8,4533.7,11.97978407]
["bitfinex","ETHUSD",1758139741468,0.122,4533.8,4533.7,16.01228407]
["bitfinex","ETHUSD",1758139742559,0.122,4533.8,4533.7,23.94891561]
["bitfinex","ETHUSD",1758139743027,0.4596,4535.4,4533.9,2.20560665]
["bitfinex","ETHUSD",1758139743217,0.4596,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1758139743548,0.6834,4535.4,4535.3,6.8495258]
["bitfinex","ETHUSD",1758139743754,0.4596,4535.9,4535.3,3.8526]
["bitfinex","ETHUSD",1758139744051,0.4596,4535.9,4535.4,0.792]
["bitfinex","ETHUSD",1758139744257,0.9033,4535.8,4535.6,0.792]
["bitfinex","ETHUSD",1758139744429,0.9033,4535.8,4535.7,3.8526]
["bitfinex","ETHUSD",1758139744625,1.1271,4535.8,4535.7,6.05733135]
["bitfinex","ETHUSD",1758139744834,1.1271,4535.8,4535.7,3.8526]
["bitfinex","ETHUSD",1758139745062,1.1271,4535.8,4535.7,6.05733135]
["bitfinex","ETHUSD",1758139745218,1.1271,4535.8,4535.7,3.8526]
["bitfinex","ETHUSD",1758139745542,1.1271,4535.8,4535.7,6.07937866]
["bitfinex","ETHUSD",1758139745720,1.1271,4535.8,4535.7,6.05733135]
["bitfinex","ETHUSD",1758139746117,1.1271,4535.8,4535.7,3.8526]
["bitfinex","ETHUSD",1758139747246,1.1271,4535.8,4535.7,0.1096]
["bitfinex","ETHUSD",1758139747634,1.1271,4535.8,4535.7,3.8516]
["bitfinex","ETHUSD",1758139747955,1.1271,4535.8,4535.7,0.1096]
["bitfinex","ETHUSD",1758139748159,1.1271,4535.8,4535.7,3.8516]
["bitfinex","ETHUSD",1758139748360,0.6834,4535.8,4535.7,6.05633135]
["bitfinex","ETHUSD",1758139748523,0.5637,4536.8,4535.8,0.792]
["bitfinex","ETHUSD",1758139748855,0.12,4536.8,4536.3,2.20439532]
["bitfinex","ETHUSD",1758139749033,0.4596,4536.7,4536.4,4.534]
["bitfinex","ETHUSD",1758139749232,0.12,4536.8,4536.6,2.20425791]
["bitfinex","ETHUSD",1758139749429,0.5796,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1758139749645,0.3125,4536.7,4536.6,4.534]
["bitfinex","ETHUSD",1758139749844,0.7721,4536.7,4536.6,4.534]
["bitfinex","ETHUSD",1758139750053,1.1258,4536.7,4536.6,4.534]
["bitfinex","ETHUSD",1758139750220,1.1258,4536.7,4535.6,1.906]
["bitfinex","ETHUSD",1758139750419,0.4596,4536.6,4535.7,3.742]
["bitfinex","ETHUSD",1758139750620,0.4596,4536.6,4536.0,2.20458399]
["bitfinex","ETHUSD",1758139750826,6.99493154,4536.4,4536.1,3.742]
["bitfinex","ETHUSD",1758139751029,0.8133,4536.3,4536.2,3.742]
["bitfinex","ETHUSD",1758139751229,1.1258,4536.3,4536.0,3.742]
["bitfinex","ETHUSD",1758139751540,0.8133,4536.2,4536.0,3.742]
["bitfinex","ETHUSD",1758139751746,1.1258,4536.1,4536.0,3.742]
["bitfinex","ETHUSD",1758139752061,1.1258,4536.1,4535.8,7.0]
["bitfinex","ETHUSD",1758139752367,0.8133,4536.0,4535.9,3.742]
["bitfinex","ETHUSD",1758139752561,1.1258,4536.0,4535.9,3.742]
["bitfinex","ETHUSD",1758139752719,1.1258,4536.0,4535.8,7.0]
["bitfinex","ETHUSD",1758139752926,7.80823154,4535.9,4535.0,2.20506481]
["bitfinex","ETHUSD",1758139753136,0.9033,4535.8,4535.1,3.742]
["bitfinex","ETHUSD",1758139753335,0.2238,4535.2,4535.1,3.742]
["bitfinex","ETHUSD",1758139753550,0.6334,4535.2,4535.1,6.73902304]
["bitfinex","ETHUSD",1758139753963,0.6334,4535.2,4535.1,13.73902304]
["bitfinex","ETHUSD",1758139753964,0.1738,4535.2,4535.1,13.73902304]
["bitfinex","ETHUSD",1758139754638,0.4596,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1758139754866,0.4596,4535.5,4535.4,5.94587718]
["bitfinex","ETHUSD",1758139755169,0.6361,4535.5,4535.4,5.94587718]
["bitfinex","ETHUSD",1758139755471,0.4596,4536.0,4535.4,3.741]
["bitfinex","ETHUSD",1758139755675,0.12,4536.8,4536.1,0.792]
["bitfinex","ETHUSD",1758139755843,0.12,4536.8,4535.5,0.96374828]
["bitfinex","ETHUSD",1758139755844,0.12349097,4536.7,4536.4,2.20438228]
["bitfinex","ETHUSD",1758139756180,0.1743,4536.5,4536.4,2.22643505]
["bitfinex","ETHUSD",1758139756535,0.12,4536.8,4536.4,2.22643505]
["bitfinex","ETHUSD",1758139756734,0.5796,4536.8,4536.6,2.20429213]
["bitfinex","ETHUSD",1758139757147,1.0749,4536.7,4536.4,0.02204391]
["bitfinex","ETHUSD",1758139757475,6.99493154,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1758139757641,0.4596,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1758139757841,0.12,4536.8,4536.5,3.741]
["bitfinex","ETHUSD",1758139758047,7.45453154,4536.6,4536.5,3.741]
["bitfinex","ETHUSD",1758139758247,7.62883154,4536.6,4536.5,3.741]
["bitfinex","ETHUSD",1758139758452,7.62883154,4536.6,4536.5,3.8506]
["bitfinex","ETHUSD",1758139759282,8.06983154,4536.6,4536.5,3.8506]
["bitfinex","ETHUSD",1758139760168,0.6339,4536.6,4536.5,3.8506]
["bitfinex","ETHUSD",1758139760336,7.62883154,4536.6,4536.5,3.8506]
["bitfinex","ETHUSD",1758139760532,0.12,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1758139760738,0.12,4536.8,4536.7,8.1751267]
["bitfinex","ETHUSD",1758139761043,0.12,4536.8,4536.7,9.38428425]
["bitfinex","ETHUSD",1758139761248,0.12,4536.8,4536.7,7.96844537]
["bitfinex","ETHUSD",1758139761656,0.12,4536.8,4536.7,7.46934537]
["bitfinex","ETHUSD",1758139762333,0.12,4536.8,4536.7,7.96844537]
["bitfinex","ETHUSD",1758139762564,0.12,4536.8,4536.7,7.46934537]
["bitfinex","ETHUSD",1758139762962,0.12,4536.8,4536.7,4.533]
["bitfinex","ETHUSD",1758139763383,0.12,4536.8,4536.7,6.73724537]
["bitfinex","ETHUSD",1758139763992,0.12,4536.8,4536.7,13.73724537]
["bitfinex","ETHUSD",1758139764293,0.9251,4536.8,4536.7,11.533]
["bitfinex","ETHUSD",1758139764452,0.4324,4536.8,4536.7,13.73724537]
["bitfinex","ETHUSD",1758139764651,0.12,4536.8,4536.7,13.73724537]
["bitfinex","ETHUSD",1758139765176,0.12,4536.8,4536.7,9.99624537]
["bitfinex","ETHUSD",1758139765564,0.12,4536.8,4536.7,13.73624537]
["bitfinex","ETHUSD",1758139765885,0.12,4536.8,4536.7,11.532]
["bitfinex","ETHUSD",1758139766396,0.4323,4536.8,4536.7,7.0]
["bitfinex","ETHUSD",1758139766597,0.925,4536.8,4536.7,10.74]
["bitfinex","ETHUSD",1758139767181,0.12,4536.8,4536.7,13.24644537]
["bitfinex","ETHUSD",1758139767849,0.12,4536.8,4536.7,10.73904537]
["bitfinex","ETHUSD",1758139768052,0.12,4536.8,4536.7,13.73624537]
["bitfinex","ETHUSD",1758139768453,0.12,4536.8,4536.7,14.03844537]
["bitfinex","ETHUSD",1758139768949,0.12,4536.8,4536.7,14.47904537]
["bitfinex","ETHUSD",1758139769154,0.12,4536.8,4536.7,14.93444537]
["bitfinex","ETHUSD",1758139770090,0.12,4536.8,4536.7,14.47904537]
["bitfinex","ETHUSD",1758139770453,0.12,4536.8,4536.7,14.93444537]
["bitfinex","ETHUSD",1758139770655,0.12,4536.8,4536.7,16.65928371]
["bitfinex","ETHUSD",1758139770888,0.12,4536.8,4536.7,16.76888371]
["bitfinex","ETHUSD",1758139771391,0.12,4536.8,4536.7,19.65928371]
["bitfinex","ETHUSD",1758139773256,0.003,4538.2,4536.8,0.792]
["bitfinex","ETHUSD",1758139773492,0.003,4538.2,4538.1,3.29776536]
["bitfinex","ETHUSD",1758139773663,0.003,4538.2,4538.1,7.05980101]
["bitfinex","ETHUSD",1758139773854,0.003,4538.2,4538.1,15.8601092]
["bitfinex","ETHUSD",1758139778426,0.003,4538.2,4538.1,18.8601092]
["bitfinex","ETHUSD",1758139779224,0.0060806,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1758139779516,0.0060806,4538.8,4538.7,8.63927406]
["bitfinex","ETHUSD",1758139779718,0.0060806,4538.8,4538.7,9.83747406]
["bitfinex","ETHUSD",1758139779927,0.0060806,4538.8,4538.7,18.04155602]
["bitfinex","ETHUSD",1758139780720,0.1775806,4538.8,4538.7,11.10827406]
["bitfinex","ETHUSD",1758139780884,0.1775806,4538.8,4538.7,14.84727406]
["bitfinex","ETHUSD",1758139780885,0.6702806,4538.8,4538.7,14.84727406]
["bitfinex","ETHUSD",1758139781081,0.6702806,4538.8,4538.7,11.10827406]
["bitfinex","ETHUSD",1758139781386,0.6702806,4538.8,4538.7,14.95687406]
["bitfinex","ETHUSD",1758139781611,0.6702806,4538.8,4538.7,15.74887406]
["bitfinex","ETHUSD",1758139781852,0.6702806,4538.8,4538.7,11.21787406]
["bitfinex","ETHUSD",1758139782344,0.6702806,4538.8,4538.7,14.95587406]
["bitfinex","ETHUSD",1758139783126,0.6702806,4538.8,4538.7,12.7526]
["bitfinex","ETHUSD",1758139783336,1.1141806,4538.8,4538.7,12.7526]
["bitfinex","ETHUSD",1758139783912,1.1141806,4538.8,4538.7,9.0146]
["bitfinex","ETHUSD",1758139784117,1.1141806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139785253,0.6702806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139785418,0.6702806,4538.8,4538.7,14.84627406]
["bitfinex","ETHUSD",1758139785619,0.6702806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139785820,0.6702806,4538.8,4538.7,8.905]
["bitfinex","ETHUSD",1758139786020,1.1141806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139786314,0.6702806,4538.8,4538.7,14.84627406]
["bitfinex","ETHUSD",1758139787036,0.0060806,4538.8,4538.7,14.84627406]
["bitfinex","ETHUSD",1758139787237,0.0060806,4538.8,4538.7,15.14847406]
["bitfinex","ETHUSD",1758139787438,0.0060806,4538.8,4538.7,12.9452]
["bitfinex","ETHUSD",1758139787750,0.0060806,4538.8,4538.7,15.14847406]
["bitfinex","ETHUSD",1758139787933,0.1775806,4538.8,4538.7,14.84627406]
["bitfinex","ETHUSD",1758139788457,1.1141806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139788958,0.6702806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139789253,0.6702806,4538.8,4538.7,8.905]
["bitfinex","ETHUSD",1758139789481,0.6702806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139789632,0.6702806,4538.8,4538.7,14.84627406]
["bitfinex","ETHUSD",1758139789837,0.6702806,4538.8,4538.7,8.905]
["bitfinex","ETHUSD",1758139790038,1.1141806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139790938,1.1141806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139791138,1.1141806,4538.8,4538.7,14.84627406]
["bitfinex","ETHUSD",1758139791449,0.6702806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139791650,1.1141806,4538.8,4538.7,8.905]
["bitfinex","ETHUSD",1758139791877,1.1141806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139792075,0.1775806,4538.8,4538.7,12.643]
["bitfinex","ETHUSD",1758139792374,0.1775806,4538.8,4537.7,2.2037589]
["bitfinex","ETHUSD",1758139792375,1.1141806,4538.8,4538.0,1.905]
["bitfinex","ETHUSD",1758139792536,0.9366,4538.7,4538.1,3.738]
["bitfinex","ETHUSD",1758139792736,0.9366,4538.7,4538.1,10.738]
["bitfinex","ETHUSD",1758139792737,0.1742,4538.2,4538.1,10.738]
["bitfinex","ETHUSD",1758139792934,0.6669,4538.2,4538.1,10.738]
["bitfinex","ETHUSD",1758139793334,0.6669,4538.2,4538.1,7.0]
["bitfinex","ETHUSD",1758139793677,1.1081,4538.2,4538.1,10.737]
["bitfinex","ETHUSD",1758139794036,0.6669,4538.2,4538.1,10.737]
["bitfinex","ETHUSD",1758139794239,0.6669,4538.2,4538.1,10.8466]
["bitfinex","ETHUSD",1758139794536,1.0996,4538.2,4538.1,7.0]
["bitfinex","ETHUSD",1758139794933,3.30312911,4538.2,4538.1,3.737]
["bitfinex","ETHUSD",1758139795162,3.30312911,4538.2,4537.8,1.905]
["bitfinex","ETHUSD",1758139795163,2.20366248,4537.9,4537.8,1.905]
["bitfinex","ETHUSD",1758139795361,1.1006,4537.9,4537.8,3.737]
["bitfinex","ETHUSD",1758139795571,3.30426248,4537.9,4537.8,3.737]
["bitfinex","ETHUSD",1758139795774,1.1006,4537.9,4537.8,3.737]
["bitfinex","ETHUSD",1758139796271,3.30426248,4537.9,4537.8,3.737]
["bitfinex","ETHUSD",1758139796574,2.20379288,4537.7,4537.1,1.905]
["bitfinex","ETHUSD",1758139796769,2.20379288,4537.7,4537.2,3.737]
["bitfinex","ETHUSD",1758139796980,0.1877,4537.3,4537.2,3.737]
["bitfinex","ETHUSD",1758139797478,1.13593965,4538.5,4537.2,0.3015]
["bitfinex","ETHUSD",1758139797680,2.20376046,4537.7,4537.3,3.737]
["bitfinex","ETHUSD",1758139797887,0.1852,4537.4,4537.3,3.737]
["bitfinex","ETHUSD",1758139798049,0.6704,4537.4,4537.3,3.737]
["bitfinex","ETHUSD",1758139798684,2.20376866,4537.7,4537.3,3.737]
["bitfinex","ETHUSD",1758139798885,0.4523,4538.1,4537.6,0.3027]
["bitfinex","ETHUSD",1758139799086,0.4523,4538.1,4537.3,3.737]
["bitfinex","ETHUSD",1758139799087,0.4523,4538.0,4537.5,3.737]
["bitfinex","ETHUSD",1758139799253,0.4523,4537.9,4537.5,3.737]
["bitfinex","ETHUSD",1758139799657,2.20366433,4537.9,4537.5,3.737]
["bitfinex","ETHUSD",1758139799852,0.66219245,4538.5,4537.6,3.738]
["bitfinex","ETHUSD",1758139800057,17.93868827,4537.7,4536.5,3.737]
["bitfinex","ETHUSD",1758139800285,2.20414945,4536.9,4535.9,1.905]
["bitfinex","ETHUSD",1758139800453,3.1208008,4536.8,4536.0,7.0]
["bitfinex","ETHUSD",1758139800656,0.9135,4536.7,4536.0,7.0]
["bitfinex","ETHUSD",1758139800890,2.65660879,4536.6,4536.1,3.738]
["bitfinex","ETHUSD",1758139801192,2.65660879,4536.6,4536.0,7.0]
["bitfinex","ETHUSD",1758139801193,0.154,4536.2,4535.9,1.905]
["bitfinex","ETHUSD",1758139801373,0.154,4536.2,4535.2,1.905]
["bitfinex","ETHUSD",1758139801569,0.154,4536.2,4535.3,10.76004925]
["bitfinex","ETHUSD",1758139801882,0.9135,4536.1,4535.4,3.738]
["bitfinex","ETHUSD",1758139802082,0.4523,4536.0,4535.5,3.738]
["bitfinex","ETHUSD",1758139802291,0.4523,4536.0,4535.5,5.94282789]
["bitfinex","ETHUSD",1758139802502,0.4523,4536.0,4535.8,2.20465221]
["bitfinex","ETHUSD",1758139802655,0.4523,4535.9,4535.6,7.0]
["bitfinex","ETHUSD",1758139802977,0.4523,4536.2,4535.6,9.20475952]
["bitfinex","ETHUSD",1758139803155,0.4523,4536.2,4535.7,2.20471252]
["bitfinex","ETHUSD",1758139803359,0.4523,4536.5,4535.8,4.2084]
["bitfinex","ETHUSD",1758139803892,0.4523,4536.9,4536.0,2.20454937]
["bitfinex","ETHUSD",1758139804093,2.20419968,4536.8,4536.1,3.738]
["bitfinex","ETHUSD",1758139804258,2.65657257,4536.7,4536.1,3.738]
["bitfinex","ETHUSD",1758139804779,0.4523,4536.7,4536.1,3.738]
["bitfinex","ETHUSD",1758139805484,0.1096,4536.8,4536.6,0.3027]
["bitfinex","ETHUSD",1758139805798,0.4523,4537.3,4536.4,3.8476]
["bitfinex","ETHUSD",1758139805799,0.4523,4537.0,4536.4,3.8476]
["bitfinex","ETHUSD",1758139805995,2.20415646,4536.9,4536.4,3.8476]
["bitfinex","ETHUSD",1758139806181,0.4523,4536.8,4536.4,3.8476]
["bitfinex","ETHUSD",1758139806603,0.5619,4537.1,4536.5,3.738]
["bitfinex","ETHUSD",1758139807115,0.154,4536.6,4536.5,3.738]
["bitfinex","ETHUSD",1758139807285,0.6063,4536.6,4536.4,0.1096]
["bitfinex","ETHUSD",1758139807480,0.4523,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1758139808024,0.6093,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1758139808191,0.6093,4536.5,4536.2,3.738]
["bitfinex","ETHUSD",1758139808395,0.157,4536.5,4536.2,3.738]
["bitfinex","ETHUSD",1758139808777,0.6093,4536.5,4535.9,0.1096]
["bitfinex","ETHUSD",1758139808981,0.4523,4536.4,4535.9,3.8476]
["bitfinex","ETHUSD",1758139809283,0.1096,4536.7,4536.3,0.3027]
["bitfinex","ETHUSD",1758139809606,0.4523,4537.0,4536.3,0.8827]
["bitfinex","ETHUSD",1758139809812,2.65640265,4537.0,4536.3,0.8827]
["bitfinex","ETHUSD",1758139810475,0.4523,4537.0,4536.3,0.8827]
["bitfinex","ETHUSD",1758139810700,0.4523,4537.0,4536.4,2.68058995]
["bitfinex","ETHUSD",1758139810902,0.4523,4537.0,4536.4,0.4762]
["bitfinex","ETHUSD",1758139811121,0.4523,4537.0,4536.3,0.1096]
["bitfinex","ETHUSD",1758139811122,2.20426916,4536.7,4536.3,0.1096]
["bitfinex","ETHUSD",1758139811484,0.4523,4536.6,4536.3,0.1096]
["bitfinex","ETHUSD",1758139811822,0.154,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1758139812114,2.20425927,4536.7,4536.5,0.3027]
["bitfinex","ETHUSD",1758139812279,0.1096,4536.8,4536.1,0.1106]
["bitfinex","ETHUSD",1758139812481,2.20428161,4536.7,4536.2,3.738]
["bitfinex","ETHUSD",1758139812676,2.65658161,4536.7,4536.1,0.1106]
["bitfinex","ETHUSD",1758139812914,0.4523,4536.7,4536.2,3.738]
["bitfinex","ETHUSD",1758139813322,2.20405577,4537.1,4536.6,0.3027]
["bitfinex","ETHUSD",1758139813493,2.20410449,4537.0,4536.6,0.3027]
["bitfinex","ETHUSD",1758139813694,2.20415565,4536.9,4536.6,0.3027]
["bitfinex","ETHUSD",1758139814015,2.20429396,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1758139814323,2.35826507,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1758139814633,0.2989,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139814912,0.77,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1758139814913,0.4523,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1758139815125,2.65664763,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1758139815326,0.4523,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758139815678,2.20403397,4537.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139815679,0.154,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139816119,0.6063,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139816479,0.4523,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139816679,2.20439343,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758139816905,0.4523,4536.8,4536.1,0.7741]
["bitfinex","ETHUSD",1758139817115,2.20435506,4536.5,4536.1,0.7741]
["bitfinex","ETHUSD",1758139817340,2.65665506,4536.5,4536.1,0.3037]
["bitfinex","ETHUSD",1758139817480,2.20435506,4536.5,4536.1,0.3037]
["bitfinex","ETHUSD",1758139817684,0.154,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139818107,0.4523,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758139819845,0.4523,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1758139820047,0.4523,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758139820638,2.66850448,4536.8,4536.1,2.20553491]
["bitfinex","ETHUSD",1758139820855,2.20437781,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1758139821196,0.154,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139821452,0.4523,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758139822041,0.4523,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1758139822240,0.154,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139822641,0.4523,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1758139822842,0.6063,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139823050,0.4523,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1758139823233,0.4523,4536.9,4536.2,2.20448833]
["bitfinex","ETHUSD",1758139823433,0.6582119,4536.9,4536.1,0.9476]
["bitfinex","ETHUSD",1758139823634,2.8623937,4536.9,4536.1,0.9476]
["bitfinex","ETHUSD",1758139823837,0.1096,4536.8,4536.1,0.1106]
["bitfinex","ETHUSD",1758139824057,2.20372146,4537.8,4536.7,0.3146]
["bitfinex","ETHUSD",1758139824058,3.1096,4537.1,4536.7,0.3146]
["bitfinex","ETHUSD",1758139824237,3.32968483,4537.0,4536.7,0.3146]
["bitfinex","ETHUSD",1758139824433,5.31366243,4537.1,4536.7,0.3146]
["bitfinex","ETHUSD",1758139824647,0.32968485,4537.0,4536.7,0.3146]
["bitfinex","ETHUSD",1758139824835,0.4709,4537.8,4537.1,2.20404108]
["bitfinex","ETHUSD",1758139825040,0.32965566,4537.7,4537.1,3.11464108]
["bitfinex","ETHUSD",1758139825267,0.32965566,4537.6,4537.2,7.0]
["bitfinex","ETHUSD",1758139825434,0.32965566,4537.7,4537.5,0.3146]
["bitfinex","ETHUSD",1758139825626,0.4709,4538.1,4537.5,0.3146]
["bitfinex","ETHUSD",1758139825826,2.67447442,4538.1,4537.6,0.4386]
["bitfinex","ETHUSD",1758139826137,0.4709,4538.1,4537.6,0.4386]
["bitfinex","ETHUSD",1758139826333,0.002,4538.2,4537.6,0.4386]
["bitfinex","ETHUSD",1758139826334,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1758139826537,0.002,4538.2,4538.1,5.94156536]
["bitfinex","ETHUSD",1758139826837,0.002,4538.2,4538.1,7.16676536]
["bitfinex","ETHUSD",1758139827449,0.002,4538.2,4538.1,9.86476536]
["bitfinex","ETHUSD",1758139828062,0.002,4538.2,4538.1,17.30896199]
["bitfinex","ETHUSD",1758139828257,0.002,4538.2,4538.1,19.37110933]
["bitfinex","ETHUSD",1758139828749,0.002,4538.2,4538.1,22.37110933]
["bitfinex","ETHUSD",1758139832830,0.002,4538.2,4538.1,11.17186078]
["bitfinex","ETHUSD",1758139833040,0.1721,4538.2,4538.1,8.906]
["bitfinex","ETHUSD",1758139833335,0.643,4538.2,4538.1,5.643]
["bitfinex","ETHUSD",1758139833950,0.643,4538.2,4538.1,1.906]
["bitfinex","ETHUSD",1758139834150,0.002,4538.2,4538.1,5.643]
["bitfinex","ETHUSD",1758139834780,0.002,4538.2,4538.1,5.7526]
["bitfinex","ETHUSD",1758139835083,3.29171681,4538.2,4538.1,2.0156]
["bitfinex","ETHUSD",1758139835262,1.0882,4538.2,4538.1,5.643]
["bitfinex","ETHUSD",1758139835762,3.29171681,4538.2,4538.1,5.643]
["bitfinex","ETHUSD",1758139836174,3.29171681,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1758139836175,2.20361392,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1758139836357,2.20366337,4537.9,4537.8,3.737]
["bitfinex","ETHUSD",1758139836552,1.0862,4537.9,4537.8,3.737]
["bitfinex","ETHUSD",1758139836792,1.0862,4537.9,4537.5,0.1096]
["bitfinex","ETHUSD",1758139836958,2.20377397,4537.7,4537.5,0.1096]
["bitfinex","ETHUSD",1758139837153,0.4398,4537.8,4537.5,0.1096]
["bitfinex","ETHUSD",1758139837378,2.78605106,4538.2,4537.5,0.1096]
["bitfinex","ETHUSD",1758139837580,0.002,4538.2,4537.6,0.02203808]
["bitfinex","ETHUSD",1758139837778,0.002,4538.2,4537.8,0.1096]
["bitfinex","ETHUSD",1758139838490,0.4729,4538.2,4537.8,0.1096]
["bitfinex","ETHUSD",1758139839486,0.002,4538.2,4537.8,0.1096]
["bitfinex","ETHUSD",1758139839686,0.002,4538.2,4538.1,0.3146]
["bitfinex","ETHUSD",1758139839886,0.002,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139840289,0.002,4538.2,4538.1,6.05016536]
["bitfinex","ETHUSD",1758139840476,0.002,4538.2,4538.1,3.8466]
["bitfinex","ETHUSD",1758139841354,0.002,4538.2,4538.1,7.29740101]
["bitfinex","ETHUSD",1758139841587,0.002,4538.2,4538.1,3.35750546]
["bitfinex","ETHUSD",1758139841789,0.002,4538.2,4538.1,7.09450546]
["bitfinex","ETHUSD",1758139842001,0.002,4538.2,4538.1,8.79710546]
["bitfinex","ETHUSD",1758139843304,0.002,4538.2,4538.1,6.5935401]
["bitfinex","ETHUSD",1758139843606,0.002,4538.2,4538.1,8.79710546]
["bitfinex","ETHUSD",1758139844506,0.002,4538.2,4538.1,15.79710546]
["bitfinex","ETHUSD",1758139844808,0.002,4538.2,4538.1,14.88650546]
["bitfinex","ETHUSD",1758139845304,0.002,4538.2,4538.1,10.04290546]
["bitfinex","ETHUSD",1758139845508,0.002,4538.2,4538.1,10.8466]
["bitfinex","ETHUSD",1758139845719,0.002,4538.2,4538.1,13.05016536]
["bitfinex","ETHUSD",1758139846374,0.1721,4538.2,4538.1,13.05016536]
["bitfinex","ETHUSD",1758139846574,0.643,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139846787,0.643,4538.2,4538.1,6.05016536]
["bitfinex","ETHUSD",1758139847513,0.002,4538.2,4538.1,2.31316536]
["bitfinex","ETHUSD",1758139847668,0.2891,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139847873,0.76,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139848272,1.0894,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139848818,0.76,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139849732,0.76,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139849931,1.0894,4538.2,4538.1,3.736]
["bitfinex","ETHUSD",1758139850318,1.0894,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1758139850638,0.6185,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1758139850935,0.6185,4538.2,4538.0,3.736]
["bitfinex","ETHUSD",1758139851098,0.4709,4538.1,4538.0,3.736]
["bitfinex","ETHUSD",1758139851301,0.758,4538.1,4538.0,3.736]
["bitfinex","ETHUSD",1758139851501,0.002,4538.2,4538.0,3.736]
["bitfinex","ETHUSD",1758139852098,0.002,4538.2,4538.0,5.93961147]
["bitfinex","ETHUSD",1758139852295,0.002,4538.2,4538.1,3.736]
["bitfinex","ETHUSD",1758139852797,0.002,4538.2,4538.1,4.0506]
["bitfinex","ETHUSD",1758139852997,0.002,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139853443,0.002,4538.2,4538.1,6.36376536]
["bitfinex","ETHUSD",1758139853737,0.002,4538.2,4538.1,4.1602]
["bitfinex","ETHUSD",1758139853897,0.002,4538.2,4538.1,6.36376536]
["bitfinex","ETHUSD",1758139854095,0.002,4538.2,4538.1,7.27556536]
["bitfinex","ETHUSD",1758139854298,0.002,4538.2,4538.1,5.072]
["bitfinex","ETHUSD",1758139854531,0.002,4538.2,4538.1,4.5957]
["bitfinex","ETHUSD",1758139854829,0.002,4538.2,4538.1,4.1602]
["bitfinex","ETHUSD",1758139855433,0.314,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139855737,0.8088,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139856835,0.8088,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139857282,0.8088,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139858186,0.8088,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139858345,0.8088,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139858878,0.8088,4538.2,4538.1,0.1096]
["bitfinex","ETHUSD",1758139859076,0.8088,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139859675,0.4968,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139859875,0.4968,4538.2,4538.1,4.154]
["bitfinex","ETHUSD",1758139859876,6.9872859,4538.2,4538.1,4.154]
["bitfinex","ETHUSD",1758139860453,7.6019859,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139860810,6.9872859,4538.2,4538.1,4.154]
["bitfinex","ETHUSD",1758139860970,6.9872859,4538.2,4538.1,3.8456]
["bitfinex","ETHUSD",1758139864375,6.9872859,4538.2,4538.1,4.154]
["bitfinex","ETHUSD",1758139864905,6.9872859,4538.2,4538.1,4.155]
["bitfinex","ETHUSD",1758139866412,6.9872859,4538.2,4538.1,0.419]
["bitfinex","ETHUSD",1758139866615,6.9872859,4538.2,4538.1,4.155]
["bitfinex","ETHUSD",1758139867511,6.9872859,4538.2,4538.1,6.85920101]
["bitfinex","ETHUSD",1758139867512,0.002,4538.2,4538.1,6.85920101]
["bitfinex","ETHUSD",1758139867673,0.002,4538.2,4538.1,5.1066]
["bitfinex","ETHUSD",1758139868130,0.002,4538.2,4538.1,6.35856536]
["bitfinex","ETHUSD",1758139868416,0.002,4538.2,4538.1,9.20322536]
["bitfinex","ETHUSD",1758139868713,0.002,4538.2,4538.1,9.31282536]
["bitfinex","ETHUSD",1758139871614,0.002,4538.2,4538.1,16.31282536]
["bitfinex","ETHUSD",1758139873712,0.002,4538.2,4538.1,15.36022536]
["bitfinex","ETHUSD",1758139873916,0.002,4538.2,4538.1,16.31182536]
["bitfinex","ETHUSD",1758139874126,0.002,4538.2,4538.1,19.31182536]
["bitfinex","ETHUSD",1758139874914,0.002,4538.2,4538.1,15.57682536]
["bitfinex","ETHUSD",1758139875230,0.002,4538.2,4538.1,19.31182536]
["bitfinex","ETHUSD",1758139878343,0.002,4538.2,4538.1,19.20222536]
["bitfinex","ETHUSD",1758139878906,0.002,4538.2,4538.1,15.46722536]
["bitfinex","ETHUSD",1758139879127,0.002,4538.2,4538.1,19.20222536]
["bitfinex","ETHUSD",1758139879732,0.002,4538.2,4538.1,15.46722536]
["bitfinex","ETHUSD",1758139880075,0.002,4538.2,4538.1,18.25062536]
["bitfinex","ETHUSD",1758139880673,0.002,4538.2,4538.1,14.51562536]
["bitfinex","ETHUSD",1758139880864,0.002,4538.2,4538.1,18.24962536]
["bitfinex","ETHUSD",1758139881167,0.002,4538.2,4538.1,19.20122536]
["bitfinex","ETHUSD",1758139882059,0.002,4538.2,4538.1,18.72262536]
["bitfinex","ETHUSD",1758139882466,0.002,4538.2,4538.1,18.24962536]
["bitfinex","ETHUSD",1758139882663,0.1495,4538.2,4538.1,7.793]
["bitfinex","ETHUSD",1758139882863,1.0843,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758139883064,0.6167,4538.2,4538.1,3.735]
["bitfinex","ETHUSD",1758139883266,0.6167,4538.2,4538.1,5.93856536]
["bitfinex","ETHUSD",1758139883466,0.1495,4538.2,4538.1,5.93856536]
["bitfinex","ETHUSD",1758139883678,0.002,4538.2,4538.1,6.23976536]
["bitfinex","ETHUSD",1758139883876,0.002,4538.2,4538.1,7.78410811]
["bitfinex","ETHUSD",1758139884370,0.002,4538.2,4538.1,5.93856536]
["bitfinex","ETHUSD",1758139884672,0.002,4538.2,4538.1,6.23976536]
["bitfinex","ETHUSD",1758139885640,0.002,4538.2,4538.1,7.03176536]
["bitfinex","ETHUSD",1758139886270,0.002,4538.2,4538.1,7.49206536]
["bitfinex","ETHUSD",1758139886563,0.002,4538.2,4538.1,7.98576536]
["bitfinex","ETHUSD",1758139886764,0.002,4538.2,4538.1,9.00470814]
["bitfinex","ETHUSD",1758139886969,0.002,4538.2,4538.1,16.00470814]
["bitfinex","ETHUSD",1758139887777,0.002,4538.2,4538.1,19.00470814]
["bitfinex","ETHUSD",1758139888471,0.002,4538.2,4538.1,19.11430814]
["bitfinex","ETHUSD",1758139889074,0.002,4538.2,4538.1,15.38030814]
["bitfinex","ETHUSD",1758139889265,0.002,4538.2,4538.1,19.11430814]
["bitfinex","ETHUSD",1758139893269,0.002,4538.2,4538.1,15.38030814]
["bitfinex","ETHUSD",1758139893470,0.002,4538.2,4538.1,19.11430814]
["bitfinex","ETHUSD",1758139893674,0.002,4538.2,4538.1,20.11430814]
["bitfinex","ETHUSD",1758139896876,0.002,4538.2,4538.1,27.09959404]
["bitfinex","ETHUSD",1758139897275,0.002,4538.2,4538.1,23.36559404]
["bitfinex","ETHUSD",1758139897818,0.002,4538.2,4538.1,27.09859404]
["bitfinex","ETHUSD",1758139900134,0.002,4538.2,4538.1,16.38030814]
["bitfinex","ETHUSD",1758139900435,0.002,4538.2,4538.1,26.30659404]
["bitfinex","ETHUSD",1758139900719,0.002,4538.2,4538.1,27.09859404]
["bitfinex","ETHUSD",1758139901844,0.002,4538.2,4538.1,15.12510814]
["bitfinex","ETHUSD",1758139902165,0.6161,4538.2,4538.1,14.33310814]
["bitfinex","ETHUSD",1758139902341,0.6161,4538.2,4538.1,18.06610814]
["bitfinex","ETHUSD",1758139902552,0.6161,4538.2,4538.1,18.85810814]
["bitfinex","ETHUSD",1758139903656,0.1585,4538.2,4538.1,18.85810814]
["bitfinex","ETHUSD",1758139904642,0.002,4538.2,4538.1,19.15930814]
["bitfinex","ETHUSD",1758139905513,0.002,4538.2,4538.1,27.09859404]
["bitfinex","ETHUSD",1758139910166,0.002,4538.2,4538.1,23.36559404]
["bitfinex","ETHUSD",1758139910855,0.002,4538.2,4538.1,27.09859404]
["bitfinex","ETHUSD",1758139911728,0.002,4538.2,4538.1,28.18791693]
["bitfinex","ETHUSD",1758139913692,0.47784919,4541.5,4538.4,0.792]
["bitfinex","ETHUSD",1758139913893,0.47784919,4541.5,4540.9,8.07460879]
["bitfinex","ETHUSD",1758139913894,0.4642,4541.4,4540.9,8.07460879]
["bitfinex","ETHUSD",1758139914192,0.003,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758139914496,0.003,4541.5,4541.4,10.738]
["bitfinex","ETHUSD",1758139914783,0.6196,4541.5,4541.4,12.93996415]
["bitfinex","ETHUSD",1758139915166,1.0838,4541.5,4541.4,9.20196415]
["bitfinex","ETHUSD",1758139915349,1.0838,4541.5,4541.4,12.93996415]
["bitfinex","ETHUSD",1758139915554,0.7637,4541.5,4541.4,13.73196415]
["bitfinex","ETHUSD",1758139915790,0.12,4542.8,4541.4,13.73196415]
["bitfinex","ETHUSD",1758139915791,0.12,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758139915963,0.12,4542.8,4542.7,5.939334]
["bitfinex","ETHUSD",1758139916165,0.12,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1758139916383,0.12,4542.8,4542.7,9.993334]
["bitfinex","ETHUSD",1758139916384,0.7406,4542.8,4542.7,9.993334]
["bitfinex","ETHUSD",1758139916570,1.1994,4542.8,4542.7,13.736334]
["bitfinex","ETHUSD",1758139916769,1.1994,4542.8,4542.7,9.201334]
["bitfinex","ETHUSD",1758139916990,1.1994,4542.8,4542.7,12.945334]
["bitfinex","ETHUSD",1758139917692,1.1994,4542.8,4542.7,10.748]
["bitfinex","ETHUSD",1758139917863,1.1994,4542.8,4542.4,1.904]
["bitfinex","ETHUSD",1758139918058,0.9352,4542.7,4542.4,1.904]
["bitfinex","ETHUSD",1758139918260,0.9352,4542.7,4542.5,3.748]
["bitfinex","ETHUSD",1758139918471,1.1097,4542.6,4542.5,3.748]
["bitfinex","ETHUSD",1758139919190,1.1097,4542.6,4542.5,5.94943093]
["bitfinex","ETHUSD",1758139919755,1.1097,4542.6,4542.5,3.748]
["bitfinex","ETHUSD",1758139920059,1.1097,4542.6,4541.8,4.10575897]
["bitfinex","ETHUSD",1758139920391,0.9325,4542.5,4542.0,2.2016704]
["bitfinex","ETHUSD",1758139920592,0.9352,4542.4,4542.1,3.746]
["bitfinex","ETHUSD",1758139920760,0.1772,4542.2,4542.1,3.746]
["bitfinex","ETHUSD",1758139920974,0.6716,4542.2,4542.1,5.94762479]
["bitfinex","ETHUSD",1758139921174,1.1097,4542.2,4541.9,2.20171661]
["bitfinex","ETHUSD",1758139921376,0.9325,4542.1,4542.0,3.746]
["bitfinex","ETHUSD",1758139921601,1.1123,4542.1,4542.0,3.746]
["bitfinex","ETHUSD",1758139921802,1.1123,4542.1,4542.0,3.745]
["bitfinex","ETHUSD",1758139923111,0.6742,4542.1,4542.0,5.94667327]
["bitfinex","ETHUSD",1758139923698,0.122,4542.8,4542.0,3.8546]
["bitfinex","ETHUSD",1758139923911,0.122,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758139924212,0.122,4542.8,4542.7,3.744]
["bitfinex","ETHUSD",1758139924387,1.2317,4542.8,4542.7,3.744]
["bitfinex","ETHUSD",1758139924993,0.122,4542.8,4542.7,5.96734734]
["bitfinex","ETHUSD",1758139925319,0.122,4542.8,4542.7,6.054934]
["bitfinex","ETHUSD",1758139925472,0.122,4542.8,4542.7,3.8536]
["bitfinex","ETHUSD",1758139925678,0.7962,4542.8,4542.7,3.8526]
["bitfinex","ETHUSD",1758139925881,1.2318,4542.8,4542.7,3.8526]
["bitfinex","ETHUSD",1758139926175,1.2318,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1758139926373,1.2318,4542.8,4542.7,6.053934]
["bitfinex","ETHUSD",1758139926374,0.7962,4542.8,4542.7,6.053934]
["bitfinex","ETHUSD",1758139926578,0.122,4542.8,4542.7,6.053934]
["bitfinex","ETHUSD",1758139927078,0.7936,4542.8,4542.7,3.8526]
["bitfinex","ETHUSD",1758139927282,1.2317,4542.8,4542.7,6.053934]
["bitfinex","ETHUSD",1758139927508,0.7936,4542.8,4542.7,6.053934]
["bitfinex","ETHUSD",1758139928110,1.2317,4542.8,4542.7,3.8516]
["bitfinex","ETHUSD",1758139928312,0.7936,4542.8,4542.7,3.8516]
["bitfinex","ETHUSD",1758139928512,0.7936,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139928718,0.7436,4542.8,4542.7,3.8516]
["bitfinex","ETHUSD",1758139929021,0.7436,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139929518,0.2492,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139929811,0.072,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139930016,0.2518,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139930379,0.7462,4542.8,4542.7,3.8516]
["bitfinex","ETHUSD",1758139930592,1.1818,4542.8,4542.7,3.8516]
["bitfinex","ETHUSD",1758139930820,1.1818,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139930989,0.7462,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139931817,0.2518,4542.8,4542.7,6.052934]
["bitfinex","ETHUSD",1758139932525,0.2518,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1758139932729,0.2518,4542.8,4542.7,6.051934]
["bitfinex","ETHUSD",1758139932912,0.7462,4542.8,4542.7,6.051934]
["bitfinex","ETHUSD",1758139933707,0.7462,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1758139933884,0.7488,4542.8,4542.7,6.050934]
["bitfinex","ETHUSD",1758139934482,0.072,4542.8,4542.7,6.050934]
["bitfinex","ETHUSD",1758139934987,0.072,4542.8,4542.7,6.353834]
["bitfinex","ETHUSD",1758139935620,0.072,4542.8,4542.7,6.050934]
["bitfinex","ETHUSD",1758139936335,0.2492,4542.8,4542.7,6.050934]
["bitfinex","ETHUSD",1758139936511,0.7436,4542.8,4542.7,6.050934]
["bitfinex","ETHUSD",1758139936937,0.072,4542.8,4542.7,6.050934]
["bitfinex","ETHUSD",1758139938009,0.072,4542.8,4542.7,6.353834]
["bitfinex","ETHUSD",1758139938210,0.072,4542.8,4542.7,7.262834]
["bitfinex","ETHUSD",1758139938415,0.072,4542.8,4542.7,9.70125829]
["bitfinex","ETHUSD",1758139938720,0.072,4542.8,4542.7,14.60425829]
["bitfinex","ETHUSD",1758139938935,0.072,4542.8,4542.7,21.60425829]
["bitfinex","ETHUSD",1758139939139,1e-08,4542.8,4542.7,21.60425829]
["bitfinex","ETHUSD",1758139941536,1e-08,4544.3,4544.2,5.99260736]
["bitfinex","ETHUSD",1758139941736,1e-08,4544.3,4544.2,13.66883592]
["bitfinex","ETHUSD",1758139941936,1e-08,4544.3,4544.2,9.01783592]
["bitfinex","ETHUSD",1758139942100,0.78370001,4544.3,4544.2,7.89560736]
["bitfinex","ETHUSD",1758139942296,1.11090001,4544.3,4544.2,1.903]
["bitfinex","ETHUSD",1758139942498,1.11090001,4544.3,4544.2,5.647]
["bitfinex","ETHUSD",1758139942700,1.11090001,4544.3,4544.2,3.744]
["bitfinex","ETHUSD",1758139943330,0.78370001,4544.3,4544.2,3.744]
["bitfinex","ETHUSD",1758139943559,1.11090001,4544.3,4544.2,3.744]
["bitfinex","ETHUSD",1758139944148,1e-08,4544.3,4544.2,6.27301343]
["bitfinex","ETHUSD",1758139944316,1e-08,4544.3,4544.2,7.79837806]
["bitfinex","ETHUSD",1758139944649,1e-08,4544.3,4544.2,9.52557806]
["bitfinex","ETHUSD",1758139944947,1e-08,4544.3,4544.2,4.84637806]
["bitfinex","ETHUSD",1758139945157,1e-08,4544.3,4544.2,14.04300736]
["bitfinex","ETHUSD",1758139945373,1e-08,4544.3,4544.2,9.50700736]
["bitfinex","ETHUSD",1758139945650,1e-08,4544.3,4544.2,14.04300736]
["bitfinex","ETHUSD",1758139946428,1e-08,4544.3,4544.2,14.97820736]
["bitfinex","ETHUSD",1758139949063,1e-08,4544.3,4544.2,17.97820736]
["bitfinex","ETHUSD",1758139949354,1e-08,4544.3,4544.2,19.99609745]
["bitfinex","ETHUSD",1758139950265,1e-08,4544.3,4544.2,16.25209745]
["bitfinex","ETHUSD",1758139950470,1e-08,4544.3,4544.2,15.31689745]
["bitfinex","ETHUSD",1758139950619,1e-08,4544.3,4544.2,19.05889745]
["bitfinex","ETHUSD",1758139950818,1e-08,4544.3,4544.2,19.99409745]
["bitfinex","ETHUSD",1758139951071,1e-08,4544.3,4544.2,14.52489745]
["bitfinex","ETHUSD",1758139951270,1e-08,4544.3,4544.2,18.26689745]
["bitfinex","ETHUSD",1758139951450,1e-08,4544.3,4544.2,18.37649745]
["bitfinex","ETHUSD",1758139951651,1e-08,4544.3,4544.2,19.16849745]
["bitfinex","ETHUSD",1758139951853,1e-08,4544.3,4544.2,15.42649745]
["bitfinex","ETHUSD",1758139952072,1e-08,4544.3,4544.2,19.16849745]
["bitfinex","ETHUSD",1758139952270,1e-08,4544.3,4544.2,15.42649745]
["bitfinex","ETHUSD",1758139952476,1e-08,4544.3,4544.2,20.10269745]
["bitfinex","ETHUSD",1758139952966,0.18300001,4544.3,4544.2,12.95960736]
["bitfinex","ETHUSD",1758139953153,0.18300001,4544.3,4544.2,9.20060736]
["bitfinex","ETHUSD",1758139953368,0.64970001,4544.3,4544.2,7.0]
["bitfinex","ETHUSD",1758139953704,1.08210001,4544.3,4542.9,3.76]
["bitfinex","ETHUSD",1758139953987,0.8991,4544.2,4543.0,3.78201188]
["bitfinex","ETHUSD",1758139954155,0.8991,4544.2,4543.4,2.20098221]
["bitfinex","ETHUSD",1758139954358,0.9016,4544.1,4543.4,3.764]
["bitfinex","ETHUSD",1758139954566,0.183,4543.5,4543.4,5.96499456]
["bitfinex","ETHUSD",1758139954780,0.6497,4543.5,4543.4,5.96499456]
["bitfinex","ETHUSD",1758139954981,0.6497,4543.5,4543.4,3.764]
["bitfinex","ETHUSD",1758139955182,0.4667,4543.9,4543.4,5.08251408]
["bitfinex","ETHUSD",1758139955373,1e-08,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758139955573,1e-08,4544.3,4544.2,5.96360736]
["bitfinex","ETHUSD",1758139956712,0.64970001,4544.3,4544.2,5.96360736]
["bitfinex","ETHUSD",1758139958085,1e-08,4544.3,4544.2,6.27000736]
["bitfinex","ETHUSD",1758139958294,1e-08,4544.3,4544.2,8.24247616]
["bitfinex","ETHUSD",1758139958813,1e-08,4544.3,4544.2,15.24247616]
["bitfinex","ETHUSD",1758139959178,1e-08,4544.3,4544.2,14.00087616]
["bitfinex","ETHUSD",1758139960613,1e-08,4544.3,4544.2,10.23787616]
["bitfinex","ETHUSD",1758139960817,1e-08,4544.3,4544.2,13.99887616]
["bitfinex","ETHUSD",1758139962921,1e-08,4544.3,4544.2,14.10847616]
["bitfinex","ETHUSD",1758139964192,1e-08,4544.3,4544.2,10.65387616]
["bitfinex","ETHUSD",1758139964498,1e-08,4544.3,4544.2,14.40987616]
["bitfinex","ETHUSD",1758139964700,1e-08,4544.3,4544.2,15.34507616]
["bitfinex","ETHUSD",1758139965731,1e-08,4544.3,4544.2,16.13707616]
["bitfinex","ETHUSD",1758139966725,1e-08,4544.3,4544.2,10.34747616]
["bitfinex","ETHUSD",1758139966896,0.18300001,4544.3,4544.2,14.89547616]
["bitfinex","ETHUSD",1758139967113,1e-08,4544.3,4544.2,14.89547616]
["bitfinex","ETHUSD",1758139967792,1e-08,4544.3,4544.2,11.13947616]
["bitfinex","ETHUSD",1758139968489,1e-08,4544.3,4544.2,16.13607616]
["bitfinex","ETHUSD",1758139969305,1e-08,4544.3,4544.2,15.20087616]
["bitfinex","ETHUSD",1758139969589,1e-08,4544.3,4544.2,16.13607616]
["bitfinex","ETHUSD",1758139969868,1e-08,4544.3,4544.2,15.19987616]
["bitfinex","ETHUSD",1758139970324,1e-08,4544.3,4544.2,15.65687616]
["bitfinex","ETHUSD",1758139970525,1e-08,4544.3,4544.2,16.13507616]
["bitfinex","ETHUSD",1758139970753,1e-08,4544.3,4544.2,15.65687616]
["bitfinex","ETHUSD",1758139971061,1e-08,4544.3,4544.2,15.19987616]
["bitfinex","ETHUSD",1758139971241,1e-08,4544.3,4544.2,15.19887616]
["bitfinex","ETHUSD",1758139971442,1e-08,4544.3,4544.2,11.13947616]
["bitfinex","ETHUSD",1758139971862,1e-08,4544.3,4544.2,14.89247616]
["bitfinex","ETHUSD",1758139972158,1e-08,4544.3,4544.2,15.19887616]
["bitfinex","ETHUSD",1758139974531,1e-08,4544.3,4544.2,11.44587616]
["bitfinex","ETHUSD",1758139974745,0.15890001,4544.3,4544.2,10.34747616]
["bitfinex","ETHUSD",1758139974924,0.65070001,4544.3,4544.2,14.09747616]
["bitfinex","ETHUSD",1758139975124,0.65070001,4544.3,4544.2,10.34747616]
["bitfinex","ETHUSD",1758139975360,0.65070001,4544.3,4544.2,14.09747616]
["bitfinex","ETHUSD",1758139975738,0.65070001,4544.3,4544.2,10.34747616]
["bitfinex","ETHUSD",1758139975939,0.65070001,4544.3,4544.2,14.09747616]
["bitfinex","ETHUSD",1758139976150,0.65070001,4544.3,4544.2,10.34747616]
["bitfinex","ETHUSD",1758139976347,0.65070001,4544.3,4544.2,14.09647616]
["bitfinex","ETHUSD",1758139977060,0.65070001,4544.3,4542.6,0.001]
["bitfinex","ETHUSD",1758139977061,22.72446532,4544.3,4542.6,0.001]
["bitfinex","ETHUSD",1758139977247,3.20581804,4544.2,4542.6,0.001]
["bitfinex","ETHUSD",1758139977460,2.20095225,4543.5,4542.6,0.232]
["bitfinex","ETHUSD",1758139977648,0.1619,4542.7,4542.6,0.232]
["bitfinex","ETHUSD",1758139977853,1.0808,4542.7,4542.6,0.232]
["bitfinex","ETHUSD",1758139978257,0.7977,4542.7,4542.6,3.763]
["bitfinex","ETHUSD",1758139979138,0.7977,4542.7,4542.6,5.98639628]
["bitfinex","ETHUSD",1758139979477,0.7977,4542.7,4542.6,5.96438246]
["bitfinex","ETHUSD",1758139980178,0.7977,4542.7,4542.6,3.763]
["bitfinex","ETHUSD",1758139980351,0.4909,4543.0,4542.6,5.96438246]
["bitfinex","ETHUSD",1758139980670,0.4909,4542.9,4542.6,5.96438246]
["bitfinex","ETHUSD",1758139980976,0.4909,4542.8,4542.6,5.9643779]
["bitfinex","ETHUSD",1758139981152,0.7977,4542.7,4542.6,3.763]
["bitfinex","ETHUSD",1758139981941,0.3068,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1758139982143,3.0,4542.4,4541.7,0.001]
["bitfinex","ETHUSD",1758139982381,2.20177022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1758139982685,0.3068,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1758139982845,3.30927022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1758139983043,3.51442019,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1758139983245,3.30927022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1758139987096,3.30927022,4541.8,4538.4,0.9248]
["bitfinex","ETHUSD",1758139987097,3.0,4541.7,4538.4,0.9248]
["bitfinex","ETHUSD",1758139987294,0.1096,4540.1,4539.3,0.1096]
["bitfinex","ETHUSD",1758139987495,0.3068,4539.9,4539.3,0.1096]
["bitfinex","ETHUSD",1758139987695,0.3068,4539.9,4538.0,0.4962]
["bitfinex","ETHUSD",1758139987696,3.31019168,4539.9,4538.0,0.4962]
["bitfinex","ETHUSD",1758139987995,3.31019168,4539.9,4538.5,0.1096]
["bitfinex","ETHUSD",1758139988767,2.20322667,4538.8,4538.2,1.017]
["bitfinex","ETHUSD",1758139988965,0.6005,4539.8,4539.1,0.1096]
["bitfinex","ETHUSD",1758139989201,2.20279038,4539.7,4539.1,0.1096]
["bitfinex","ETHUSD",1758139989396,0.1899,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1758139989697,0.1899,4539.2,4538.1,1.001]
["bitfinex","ETHUSD",1758139989698,1.1064,4539.2,4538.7,0.1096]
["bitfinex","ETHUSD",1758139989897,0.1096,4538.9,4538.2,0.1096]
["bitfinex","ETHUSD",1758139990070,0.1096,4538.9,4538.2,2.31311646]
["bitfinex","ETHUSD",1758139990271,0.6005,4538.9,4538.2,0.1096]
["bitfinex","ETHUSD",1758139990472,0.1922,4538.3,4538.1,1.001]
["bitfinex","ETHUSD",1758139990774,0.1096,4538.6,4538.1,1.001]
["bitfinex","ETHUSD",1758139990986,1.903,4539.7,4538.1,1.001]
["bitfinex","ETHUSD",1758139990987,0.1096,4538.9,4538.2,0.4237]
["bitfinex","ETHUSD",1758139991565,0.1096,4538.9,4538.2,2.6271937]
["bitfinex","ETHUSD",1758139991767,0.1096,4538.9,4538.2,0.4237]
["bitfinex","ETHUSD",1758139991973,0.4909,4538.8,4538.2,0.1096]
["bitfinex","ETHUSD",1758139992685,0.4909,4538.8,4538.2,2.31307623]
["bitfinex","ETHUSD",1758139992888,0.4909,4538.8,4538.3,2.20345073]
["bitfinex","ETHUSD",1758139993083,0.4909,4538.8,4538.2,0.1096]
["bitfinex","ETHUSD",1758139993285,0.4909,4538.8,4538.3,2.20346825]
["bitfinex","ETHUSD",1758139993483,0.4909,4538.7,4538.2,0.1096]
["bitfinex","ETHUSD",1758139993802,0.4909,4538.6,4538.2,2.31311368]
["bitfinex","ETHUSD",1758139994111,0.4909,4538.6,4538.3,2.20345456]
["bitfinex","ETHUSD",1758139994402,0.1096,4538.9,4538.2,0.1096]
["bitfinex","ETHUSD",1758139994702,0.4909,4538.5,4538.2,0.1096]
["bitfinex","ETHUSD",1758139995032,0.1096,4538.9,4538.6,2.20330071]
["bitfinex","ETHUSD",1758139995174,3.428,4539.6,4538.4,0.1096]
["bitfinex","ETHUSD",1758139995175,0.1096,4539.2,4538.4,0.1096]
["bitfinex","ETHUSD",1758139995372,0.1096,4539.2,4537.1,0.90090217]
["bitfinex","ETHUSD",1758139995373,0.1899,4538.5,4537.1,0.001]
["bitfinex","ETHUSD",1758139995609,2.20375961,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1758139995906,5.20375961,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1758139996078,10.16015961,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1758139996505,5.20380818,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1758139996712,2.2041482,4536.9,4536.8,0.12]
["bitfinex","ETHUSD",1758139996913,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139997120,23.82195364,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139997324,3.7977,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139997614,3.853,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758139997795,0.4909,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1758139998111,0.3068,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139998412,0.7977,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1758139998828,2.3949,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1758139999309,2.3949,4537.3,4536.5,0.3141]
["bitfinex","ETHUSD",1758139999477,3.852,4536.9,4536.5,0.3141]
["bitfinex","ETHUSD",1758139999677,4.59885584,4537.3,4536.5,0.3141]
["bitfinex","ETHUSD",1758139999922,2.20400682,4537.2,4536.5,0.3141]
["bitfinex","ETHUSD",1758140000125,5.3949,4537.3,4536.5,0.3141]
["bitfinex","ETHUSD",1758140000331,0.20239622,4537.2,4536.5,0.3141]
["bitfinex","ETHUSD",1758140000510,2.40640778,4537.2,4536.1,0.4972]
["bitfinex","ETHUSD",1758140000710,5.3949,4537.3,4536.6,2.20427327]
["bitfinex","ETHUSD",1758140000908,0.20239619,4537.2,4536.4,0.45064391]
["bitfinex","ETHUSD",1758140001232,2.20380832,4537.6,4536.7,0.4962]
["bitfinex","ETHUSD",1758140001535,0.20239457,4537.5,4536.7,2.70043838]
["bitfinex","ETHUSD",1758140001702,0.20239457,4537.4,4536.4,0.4286]
["bitfinex","ETHUSD",1758140002026,0.4909,4537.5,4536.4,3.12918893]
["bitfinex","ETHUSD",1758140002225,0.20239457,4537.4,4536.7,2.20423283]
["bitfinex","ETHUSD",1758140002434,0.20239457,4537.3,4536.4,0.9248]
["bitfinex","ETHUSD",1758140002631,0.69329457,4537.2,4536.2,3.849]
["bitfinex","ETHUSD",1758140002798,0.20258122,4537.1,4536.5,2.20433057]
["bitfinex","ETHUSD",1758140003127,0.4909,4537.5,4536.6,2.20428449]
["bitfinex","ETHUSD",1758140003294,0.20257386,4537.4,4536.6,2.20428449]
["bitfinex","ETHUSD",1758140003493,0.20257386,4537.3,4536.6,2.20429142]
["bitfinex","ETHUSD",1758140003719,0.20257386,4537.3,4536.3,3.12923544]
["bitfinex","ETHUSD",1758140003720,0.20257386,4537.2,4536.5,2.20433193]
["bitfinex","ETHUSD",1758140004032,0.20257386,4537.1,4536.4,0.81404391]
["bitfinex","ETHUSD",1758140004236,2.40645147,4537.8,4537.0,0.2917]
["bitfinex","ETHUSD",1758140004549,0.20272966,4537.7,4537.4,2.20389747]
["bitfinex","ETHUSD",1758140004751,0.67060439,4538.0,4537.6,0.2917]
["bitfinex","ETHUSD",1758140004926,0.67060439,4538.3,4537.6,0.7513]
["bitfinex","ETHUSD",1758140005100,0.67060439,4538.2,4537.6,0.7513]
["bitfinex","ETHUSD",1758140005422,0.1096,4538.0,4537.6,0.7513]
["bitfinex","ETHUSD",1758140005622,0.20293067,4537.9,4537.6,0.7513]
["bitfinex","ETHUSD",1758140005829,0.1096,4538.0,4537.6,1.2044]
["bitfinex","ETHUSD",1758140006027,0.2031893,4537.9,4537.6,1.2044]
["bitfinex","ETHUSD",1758140006215,0.1096,4538.0,4537.6,0.2917]
["bitfinex","ETHUSD",1758140006417,0.6726251,4537.9,4537.6,0.2917]
["bitfinex","ETHUSD",1758140006612,0.6726251,4537.8,4537.6,0.2917]
["bitfinex","ETHUSD",1758140006830,0.6726251,4537.7,4537.6,0.2917]
["bitfinex","ETHUSD",1758140008374,0.6726251,4537.7,4537.4,2.2039022]
["bitfinex","ETHUSD",1758140008535,0.6726251,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1758140008869,0.6726251,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758140009049,0.6726251,4537.5,4537.3,0.1096]
["bitfinex","ETHUSD",1758140009368,0.6726251,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140009870,0.46910109,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140011019,0.67325129,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140011217,0.67325129,4537.4,4537.3,2.31355389]
["bitfinex","ETHUSD",1758140012055,0.67325129,4537.4,4537.3,2.60525389]
["bitfinex","ETHUSD",1758140012571,0.67325129,4537.4,4537.3,3.51795389]
["bitfinex","ETHUSD",1758140014277,0.67325129,4537.4,4537.3,1.314]
["bitfinex","ETHUSD",1758140014421,0.67325129,4537.4,4537.3,2.60525389]
["bitfinex","ETHUSD",1758140015217,0.67325129,4537.4,4537.3,0.4013]
["bitfinex","ETHUSD",1758140015422,0.67325129,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140015652,0.67325129,4537.4,4537.3,2.60525389]
["bitfinex","ETHUSD",1758140016379,0.79649192,4537.4,4537.3,2.60525389]
["bitfinex","ETHUSD",1758140016859,0.7964951,4537.4,4537.3,2.60525389]
["bitfinex","ETHUSD",1758140017244,0.7964951,4537.4,4537.3,6.43325389]
["bitfinex","ETHUSD",1758140018247,0.7964951,4537.4,4537.3,7.34595389]
["bitfinex","ETHUSD",1758140018452,0.7964951,4537.4,4537.3,6.43325389]
["bitfinex","ETHUSD",1758140019156,0.79657746,4537.4,4537.3,6.43325389]
["bitfinex","ETHUSD",1758140019847,0.79657746,4537.4,4537.3,2.31355389]
["bitfinex","ETHUSD",1758140020045,0.79657746,4537.4,4537.3,6.13955389]
["bitfinex","ETHUSD",1758140020347,0.79657746,4537.4,4537.3,6.43125389]
["bitfinex","ETHUSD",1758140021529,0.79657746,4537.4,4537.3,6.42725389]
["bitfinex","ETHUSD",1758140022142,0.79657746,4537.4,4537.3,6.13555389]
["bitfinex","ETHUSD",1758140022727,0.79657746,4537.4,4537.3,3.9316]
["bitfinex","ETHUSD",1758140022930,0.79657746,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140023136,0.79657746,4537.4,4537.3,3.9316]
["bitfinex","ETHUSD",1758140023336,0.95087746,4537.4,4537.3,3.9316]
["bitfinex","ETHUSD",1758140023630,0.79657746,4537.4,4537.3,3.9316]
["bitfinex","ETHUSD",1758140024058,0.79657746,4537.4,4537.3,3.9286]
["bitfinex","ETHUSD",1758140024562,0.79657746,4537.4,4537.3,6.13255389]
["bitfinex","ETHUSD",1758140024762,0.79657746,4537.4,4537.3,6.42425389]
["bitfinex","ETHUSD",1758140025332,0.46910109,4537.4,4537.3,6.42425389]
["bitfinex","ETHUSD",1758140025746,0.46910109,4537.4,4537.3,7.33695389]
["bitfinex","ETHUSD",1758140026376,0.59264024,4537.4,4537.3,7.33695389]
["bitfinex","ETHUSD",1758140026546,0.46910109,4537.4,4537.3,7.33695389]
["bitfinex","ETHUSD",1758140026746,0.59263983,4537.4,4537.3,7.33695389]
["bitfinex","ETHUSD",1758140027062,0.67499899,4537.4,4537.3,7.33695389]
["bitfinex","ETHUSD",1758140027774,0.46910109,4537.4,4537.3,7.33695389]
["bitfinex","ETHUSD",1758140028091,0.002,4537.7,4537.4,0.792]
["bitfinex","ETHUSD",1758140028244,0.002,4537.7,4537.6,2.99580818]
["bitfinex","ETHUSD",1758140028440,0.002,4537.7,4537.6,7.10050818]
["bitfinex","ETHUSD",1758140028645,0.002,4537.7,4537.6,8.01320818]
["bitfinex","ETHUSD",1758140029107,0.20814722,4537.7,4537.6,8.01320818]
["bitfinex","ETHUSD",1758140029279,0.002,4537.7,4537.6,9.13032467]
["bitfinex","ETHUSD",1758140029791,0.002,4537.7,4537.6,12.13032467]
["bitfinex","ETHUSD",1758140031392,0.002,4537.7,4537.6,12.12632467]
["bitfinex","ETHUSD",1758140032448,0.002,4537.7,4537.6,8.31732467]
["bitfinex","ETHUSD",1758140032889,0.002,4537.7,4537.6,12.12732467]
["bitfinex","ETHUSD",1758140033746,0.002,4537.7,4537.6,8.31732467]
["bitfinex","ETHUSD",1758140034055,0.002,4537.7,4537.6,12.12632467]
["bitfinex","ETHUSD",1758140034248,0.002,4537.7,4537.6,12.12432467]
["bitfinex","ETHUSD",1758140036058,0.002,4537.7,4537.6,7.40462467]
["bitfinex","ETHUSD",1758140036280,0.2961,4537.7,4537.0,0.4846]
["bitfinex","ETHUSD",1758140036595,0.3225,4537.6,4537.1,5.711]
["bitfinex","ETHUSD",1758140036896,0.7629,4537.7,4537.1,4.10905104]
["bitfinex","ETHUSD",1758140036897,0.2941,4537.2,4537.1,4.10905104]
["bitfinex","ETHUSD",1758140037095,0.2941,4537.2,4537.1,7.91605104]
["bitfinex","ETHUSD",1758140037448,0.4668,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1758140037648,0.1641,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1758140037847,0.931,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1758140038045,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140038246,0.1669,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140038491,3.2991482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140038794,1.095,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140038958,1.30086506,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140039166,1.30086214,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140039500,3.2991482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140040886,6.50492836,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140041205,9.79967832,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140041415,9.32539645,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140042974,9.79900831,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140043414,9.79864697,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758140043909,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758140044113,2.20439114,4536.4,4536.1,0.001]
["bitfinex","ETHUSD",1758140044114,0.792,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1758140044287,2.99673135,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1758140044621,2.99697442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140044813,28.21384356,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140045047,29.49038364,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140045319,29.01744356,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140046593,6.50646459,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140046794,10.32146459,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140047393,6.30127442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140047792,2.20486337,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1758140048010,2.20482857,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1758140048322,3.815,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1758140048614,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140049019,1.905,4535.7,4535.1,0.2927]
["bitfinex","ETHUSD",1758140049218,2.20485307,4535.5,4535.1,0.2927]
["bitfinex","ETHUSD",1758140049607,3.0,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1758140049813,2.204931,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1758140049998,2.20488484,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1758140050197,3.0,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1758140050397,1.905,4535.7,4535.3,0.2917]
["bitfinex","ETHUSD",1758140050696,3.0,4535.5,4535.3,0.2917]
["bitfinex","ETHUSD",1758140051491,5.20483136,4535.5,4535.3,0.2917]
["bitfinex","ETHUSD",1758140051703,6.01783136,4535.5,4535.3,0.2917]
["bitfinex","ETHUSD",1758140051921,3.0,4535.4,4535.3,0.2917]
["bitfinex","ETHUSD",1758140052116,3.0,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1758140052826,3.0,4535.4,4535.3,0.2917]
["bitfinex","ETHUSD",1758140053803,6.809,4535.6,4535.3,1.1966]
["bitfinex","ETHUSD",1758140054004,0.4798,4537.0,4535.5,2.2047801]
["bitfinex","ETHUSD",1758140054327,0.1096,4536.5,4535.7,2.31432155]
["bitfinex","ETHUSD",1758140054530,0.1096,4536.5,4535.8,3.1095724]
["bitfinex","ETHUSD",1758140055210,0.1096,4536.5,4536.4,0.2917]
["bitfinex","ETHUSD",1758140055412,5.31394255,4536.5,4536.4,0.2917]
["bitfinex","ETHUSD",1758140056534,3.1096,4536.5,4536.4,0.2917]
["bitfinex","ETHUSD",1758140056901,0.1096,4537.1,4536.4,1.1966]
["bitfinex","ETHUSD",1758140057105,2.044,4537.0,4536.4,0.2917]
["bitfinex","ETHUSD",1758140057704,0.1096,4537.1,4536.5,0.9049]
["bitfinex","ETHUSD",1758140057940,3.811,4537.4,4535.8,1.92804682]
["bitfinex","ETHUSD",1758140057941,0.002,4537.4,4537.0,0.2917]
["bitfinex","ETHUSD",1758140058241,0.1116,4537.4,4537.0,0.7235]
["bitfinex","ETHUSD",1758140058443,5.31555388,4537.4,4537.0,0.7235]
["bitfinex","ETHUSD",1758140058627,2.20400071,4537.3,4537.0,0.7235]
["bitfinex","ETHUSD",1758140058826,5.3155072,4537.4,4537.0,0.7235]
["bitfinex","ETHUSD",1758140059027,2.20398254,4537.3,4537.0,0.7235]
["bitfinex","ETHUSD",1758140059216,3.1116,4537.4,4537.0,0.2917]
["bitfinex","ETHUSD",1758140059816,0.1116,4537.4,4537.0,0.2917]
["bitfinex","ETHUSD",1758140060016,2.20405104,4537.1,4536.7,1.0145]
["bitfinex","ETHUSD",1758140060244,2.3155503,4537.4,4537.0,0.2917]
["bitfinex","ETHUSD",1758140060406,3.1116,4537.4,4536.7,0.1096]
["bitfinex","ETHUSD",1758140060610,5.31551555,4537.4,4536.7,0.1096]
["bitfinex","ETHUSD",1758140061239,3.1116,4537.4,4536.7,0.1096]
["bitfinex","ETHUSD",1758140061446,2.20395389,4537.3,4536.7,0.1096]
["bitfinex","ETHUSD",1758140061611,2.20395389,4537.3,4536.5,0.4318]
["bitfinex","ETHUSD",1758140061812,0.1096,4537.1,4536.5,0.4318]
["bitfinex","ETHUSD",1758140062620,0.1096,4537.1,4537.0,0.2917]
["bitfinex","ETHUSD",1758140062937,0.1116,4537.4,4537.0,1.1966]
["bitfinex","ETHUSD",1758140063137,0.1116,4537.4,4537.0,0.2917]
["bitfinex","ETHUSD",1758140063348,0.1116,4537.4,4537.1,0.9049]
["bitfinex","ETHUSD",1758140063536,0.1116,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140065357,2.31550532,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140065727,0.1116,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140066559,2.31550532,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140067239,0.1116,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140067761,2.31550532,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140067931,0.1116,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140068354,2.31550532,4537.4,4537.3,0.3136]
["bitfinex","ETHUSD",1758140068568,0.1116,4537.4,4536.8,0.9399]
["bitfinex","ETHUSD",1758140068857,2.20409427,4537.1,4536.7,0.1096]
["bitfinex","ETHUSD",1758140069164,0.7239,4537.4,4536.7,0.1096]
["bitfinex","ETHUSD",1758140069165,6.46159812,4537.3,4536.7,0.1096]
["bitfinex","ETHUSD",1758140069363,3.796,4537.3,4537.0,0.3136]
["bitfinex","ETHUSD",1758140069962,3.796,4537.3,4537.1,0.9399]
["bitfinex","ETHUSD",1758140070165,3.796,4537.3,4537.2,0.3136]
["bitfinex","ETHUSD",1758140070862,5.99995389,4537.3,4537.2,0.3136]
["bitfinex","ETHUSD",1758140071241,3.796,4537.3,4537.2,0.3136]
["bitfinex","ETHUSD",1758140071449,2.31551285,4537.4,4537.2,0.3136]
["bitfinex","ETHUSD",1758140071450,3.9066,4537.4,4537.2,0.3136]
["bitfinex","ETHUSD",1758140071855,3.9066,4537.4,4537.2,1.2535]
["bitfinex","ETHUSD",1758140072050,3.9066,4537.4,4537.3,0.9399]
["bitfinex","ETHUSD",1758140072051,0.1116,4537.4,4537.3,0.9399]
["bitfinex","ETHUSD",1758140072240,0.002,4537.4,4537.3,1.2535]
["bitfinex","ETHUSD",1758140072963,0.002,4537.4,4537.3,0.7609]
["bitfinex","ETHUSD",1758140073180,0.002,4537.4,4537.3,3.45745389]
["bitfinex","ETHUSD",1758140073489,0.002,4537.4,4537.3,3.56705389]
["bitfinex","ETHUSD",1758140076979,0.002,4537.4,4537.3,3.58909342]
["bitfinex","ETHUSD",1758140077850,0.002,4537.4,4537.3,3.56705389]
["bitfinex","ETHUSD",1758140079444,0.002,4537.4,4537.3,1.3631]
["bitfinex","ETHUSD",1758140079640,0.002,4537.4,4537.3,3.56705389]
["bitfinex","ETHUSD",1758140080550,0.002,4537.4,4537.3,0.4232]
["bitfinex","ETHUSD",1758140080785,0.002,4537.4,4537.3,2.62715389]
["bitfinex","ETHUSD",1758140081154,0.002,4537.4,4537.3,3.07445389]
["bitfinex","ETHUSD",1758140081477,0.002,4537.4,4537.3,1.3631]
["bitfinex","ETHUSD",1758140081682,0.002,4537.4,4537.3,0.4232]
["bitfinex","ETHUSD",1758140082879,0.002,4537.4,4537.3,2.62715389]
["bitfinex","ETHUSD",1758140083049,0.002,4537.4,4537.3,3.58909342]
["bitfinex","ETHUSD",1758140085462,0.002,4537.4,4537.3,4.54680778]
["bitfinex","ETHUSD",1758140085652,0.002,4537.4,4537.3,4.52476825]
["bitfinex","ETHUSD",1758140085854,0.002,4537.4,4537.3,3.56705389]
["bitfinex","ETHUSD",1758140086053,0.002,4537.4,4537.3,3.58909342]
["bitfinex","ETHUSD",1758140086897,0.002,4537.4,4537.3,1.38513953]
["bitfinex","ETHUSD",1758140087464,0.002,4537.4,4537.3,5.1371]
["bitfinex","ETHUSD",1758140087694,0.002,4537.4,4537.3,6.84845389]
["bitfinex","ETHUSD",1758140088191,0.002,4537.4,4537.3,3.56705389]
["bitfinex","ETHUSD",1758140088394,0.002,4537.4,4537.3,7.34005389]
["bitfinex","ETHUSD",1758140088960,0.002,4537.4,4537.3,3.56705389]
["bitfinex","ETHUSD",1758140089297,0.002,4537.4,4537.3,4.1952]
["bitfinex","ETHUSD",1758140089680,0.002,4537.4,4537.3,6.39915389]
["bitfinex","ETHUSD",1758140092397,0.1527,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140092601,0.1527,4537.4,4536.5,2.9]
["bitfinex","ETHUSD",1758140092602,1.0787,4537.4,4536.5,2.9]
["bitfinex","ETHUSD",1758140092897,2.20400636,4537.2,4536.6,2.9]
["bitfinex","ETHUSD",1758140093194,0.4616,4537.1,4536.6,2.9]
["bitfinex","ETHUSD",1758140093399,0.4616,4537.0,4536.6,5.10429139]
["bitfinex","ETHUSD",1758140093577,0.4934,4536.9,4536.6,5.10429139]
["bitfinex","ETHUSD",1758140093777,0.4934,4536.9,4536.7,2.20422403]
["bitfinex","ETHUSD",1758140093977,0.4934,4536.9,4536.6,2.9]
["bitfinex","ETHUSD",1758140094601,0.002,4537.4,4536.8,0.2976]
["bitfinex","ETHUSD",1758140094794,0.002,4537.4,4536.9,6.00318632]
["bitfinex","ETHUSD",1758140095116,0.002,4537.4,4537.2,2.20399664]
["bitfinex","ETHUSD",1758140095605,0.002,4537.4,4537.1,2.20403623]
["bitfinex","ETHUSD",1758140095812,0.002,4537.4,4537.0,0.896]
["bitfinex","ETHUSD",1758140095813,0.002,4537.4,4537.2,2.20399012]
["bitfinex","ETHUSD",1758140096168,0.002,4537.4,4537.1,2.20401029]
["bitfinex","ETHUSD",1758140096376,0.002,4537.4,4537.1,2.20405104]
["bitfinex","ETHUSD",1758140096578,0.002,4537.4,4537.0,0.896]
["bitfinex","ETHUSD",1758140096814,0.002,4537.4,4536.9,3.777]
["bitfinex","ETHUSD",1758140096975,0.4954,4537.4,4536.9,3.777]
["bitfinex","ETHUSD",1758140097176,0.4934,4537.3,4536.9,3.777]
["bitfinex","ETHUSD",1758140097501,0.1472,4537.0,4536.7,2.20423378]
["bitfinex","ETHUSD",1758140097700,0.6406,4537.0,4536.8,5.98619267]
["bitfinex","ETHUSD",1758140097880,0.6406,4537.0,4536.8,3.781]
["bitfinex","ETHUSD",1758140099006,0.4994,4536.9,4536.6,2.20428401]
["bitfinex","ETHUSD",1758140099207,0.4994,4536.9,4536.7,5.98523885]
["bitfinex","ETHUSD",1758140099713,0.1504,4536.8,4536.7,3.781]
["bitfinex","ETHUSD",1758140099877,0.6498,4536.8,4536.7,3.779]
["bitfinex","ETHUSD",1758140100420,0.6498,4536.8,4536.0,1.2222]
["bitfinex","ETHUSD",1758140100421,0.6498,4536.8,4536.6,2.20426967]
["bitfinex","ETHUSD",1758140100626,0.4994,4536.7,4536.6,3.778]
["bitfinex","ETHUSD",1758140100913,0.002,4537.4,4537.0,2.20406205]
["bitfinex","ETHUSD",1758140101445,0.002,4537.4,4537.1,2.2040453]
["bitfinex","ETHUSD",1758140101648,0.002,4537.4,4537.3,2.50725389]
["bitfinex","ETHUSD",1758140101831,0.002,4537.4,4537.3,0.3033]
["bitfinex","ETHUSD",1758140102428,0.002,4537.4,4537.0,0.4896]
["bitfinex","ETHUSD",1758140102622,0.65,4537.4,4536.9,6.09170304]
["bitfinex","ETHUSD",1758140103022,0.65,4537.4,4536.9,3.8876]
["bitfinex","ETHUSD",1758140103228,0.002,4537.4,4537.3,2.50725389]
["bitfinex","ETHUSD",1758140103615,0.002,4537.4,4537.3,3.42705389]
["bitfinex","ETHUSD",1758140103833,0.002,4537.4,4537.3,3.53665389]
["bitfinex","ETHUSD",1758140104033,0.002,4537.4,4537.3,3.55869342]
["bitfinex","ETHUSD",1758140107344,0.002,4537.4,4537.3,5.40276787]
["bitfinex","ETHUSD",1758140107655,0.002,4537.4,4537.3,5.38072834]
["bitfinex","ETHUSD",1758140112622,0.002,4537.4,4537.3,0.4129]
["bitfinex","ETHUSD",1758140112822,0.002,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140112823,1.1164,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1758140113022,1.1164,4537.4,4537.2,3.767]
["bitfinex","ETHUSD",1758140113342,1.1164,4537.4,4537.2,5.97099938]
["bitfinex","ETHUSD",1758140113343,0.1473,4537.4,4537.2,5.97099938]
["bitfinex","ETHUSD",1758140113540,0.1473,4537.4,4537.2,3.767]
["bitfinex","ETHUSD",1758140113541,0.002,4537.4,4537.2,3.767]
["bitfinex","ETHUSD",1758140113720,0.3052,4537.3,4537.2,3.767]
["bitfinex","ETHUSD",1758140113925,0.8046,4537.3,4537.2,5.97100246]
["bitfinex","ETHUSD",1758140114349,0.8046,4537.3,4537.2,3.767]
["bitfinex","ETHUSD",1758140114757,0.8046,4537.3,4537.1,2.20404461]
["bitfinex","ETHUSD",1758140115052,0.6167,4537.3,4536.9,0.1096]
["bitfinex","ETHUSD",1758140115356,0.6167,4537.3,4537.0,3.765]
["bitfinex","ETHUSD",1758140115563,0.8109,4537.2,4536.8,1.905]
["bitfinex","ETHUSD",1758140115733,0.8109,4537.1,4537.0,3.765]
["bitfinex","ETHUSD",1758140116055,1.2257,4537.1,4536.8,3.765]
["bitfinex","ETHUSD",1758140116235,0.8109,4537.0,4536.8,3.765]
["bitfinex","ETHUSD",1758140116439,0.8046,4536.9,4536.8,3.765]
["bitfinex","ETHUSD",1758140116641,1.1161,4536.9,4536.8,3.765]
["bitfinex","ETHUSD",1758140117140,0.8046,4536.9,4536.8,3.765]
["bitfinex","ETHUSD",1758140117863,0.8046,4536.9,4536.5,2.20433853]
["bitfinex","ETHUSD",1758140118038,0.4994,4536.8,4536.7,3.765]
["bitfinex","ETHUSD",1758140118227,0.8046,4536.8,4536.7,3.764]
["bitfinex","ETHUSD",1758140118848,0.8046,4536.8,4536.3,0.1096]
["bitfinex","ETHUSD",1758140118849,0.8046,4536.8,4536.3,2.31402575]
["bitfinex","ETHUSD",1758140119069,0.4994,4536.7,4536.4,3.764]
["bitfinex","ETHUSD",1758140119371,0.4994,4536.7,4536.4,5.96837552]
["bitfinex","ETHUSD",1758140119532,0.4994,4536.7,4536.4,3.764]
["bitfinex","ETHUSD",1758140119729,0.4994,4536.7,4536.5,2.20434255]
["bitfinex","ETHUSD",1758140119934,0.4994,4536.7,4536.4,2.2043729]
["bitfinex","ETHUSD",1758140120144,0.4994,4536.7,4536.6,3.763]
["bitfinex","ETHUSD",1758140120734,0.1096,4536.8,4536.6,3.763]
["bitfinex","ETHUSD",1758140121174,0.609,4536.8,4536.6,3.763]
["bitfinex","ETHUSD",1758140121885,0.3052,4536.7,4536.6,3.763]
["bitfinex","ETHUSD",1758140122091,0.3052,4536.7,4536.3,2.20443378]
["bitfinex","ETHUSD",1758140122239,0.4994,4536.6,4536.4,3.762]
["bitfinex","ETHUSD",1758140122568,0.4994,4536.6,4535.8,2.20467384]
["bitfinex","ETHUSD",1758140122569,3.32046091,4536.5,4535.6,0.001]
["bitfinex","ETHUSD",1758140122774,2.20449023,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1758140122969,2.20459135,4536.0,4535.6,0.001]
["bitfinex","ETHUSD",1758140123134,0.3052,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140123780,1.905,4536.6,4535.6,0.001]
["bitfinex","ETHUSD",1758140123964,0.4828,4536.4,4535.6,2.95065947]
["bitfinex","ETHUSD",1758140124165,0.4828,4536.4,4535.6,0.7459]
["bitfinex","ETHUSD",1758140124339,0.9426,4536.3,4535.6,0.001]
["bitfinex","ETHUSD",1758140124543,2.20457138,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1758140124744,0.1584,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140125175,0.6412,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140125877,0.4828,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140126050,0.6412,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140127182,1.098,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140127731,3.30273135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140129271,8.20773135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140131554,11.96973135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140132183,8.20773135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140132377,11.96973135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140133147,12.29837506,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140134094,13.56351353,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140136373,5.99677996,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1758140136573,12.18964197,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140136761,16.44268568,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140136957,10.39461813,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140137279,17.37928568,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140139991,1.99337542,4535.7,4535.1,0.3164]
["bitfinex","ETHUSD",1758140140300,0.47221702,4537.1,4535.4,6.98466755]
["bitfinex","ETHUSD",1758140140486,0.503,4536.8,4535.5,0.69846676]
["bitfinex","ETHUSD",1758140140666,0.503,4536.8,4536.7,0.3154]
["bitfinex","ETHUSD",1758140140866,0.20496406,4537.1,4536.7,1.2331]
["bitfinex","ETHUSD",1758140141085,2.38019409,4537.4,4536.7,0.3154]
["bitfinex","ETHUSD",1758140141086,0.32792975,4537.3,4536.7,0.3154]
["bitfinex","ETHUSD",1758140141285,3.765,4536.9,4536.8,0.9177]
["bitfinex","ETHUSD",1758140141461,3.765,4536.9,4536.8,1.2331]
["bitfinex","ETHUSD",1758140141662,0.002,4536.9,4536.8,10.42196434]
["bitfinex","ETHUSD",1758140141876,0.002,4536.9,4536.8,4.699921]
["bitfinex","ETHUSD",1758140142177,0.002,4536.9,4536.8,3.43729679]
["bitfinex","ETHUSD",1758140142888,0.002,4536.9,4536.8,4.22929679]
["bitfinex","ETHUSD",1758140144196,0.002,4536.9,4536.8,13.12929679]
["bitfinex","ETHUSD",1758140144578,0.002,4536.9,4536.8,16.89229679]
["bitfinex","ETHUSD",1758140144778,0.002,4536.9,4536.8,13.12929679]
["bitfinex","ETHUSD",1758140144992,0.002,4536.9,4536.8,16.89229679]
["bitfinex","ETHUSD",1758140145501,0.002,4536.9,4536.8,18.99255425]
["bitfinex","ETHUSD",1758140146164,0.002,4536.9,4536.8,15.22955425]
["bitfinex","ETHUSD",1758140146366,0.002,4536.9,4536.8,18.19955425]
["bitfinex","ETHUSD",1758140146979,0.002,4536.9,4536.8,18.99155425]
["bitfinex","ETHUSD",1758140148505,0.002,4536.9,4536.8,15.22955425]
["bitfinex","ETHUSD",1758140151122,0.002,4536.9,4536.8,13.62945425]
["bitfinex","ETHUSD",1758140151282,0.002,4536.9,4536.7,5.96623541]
["bitfinex","ETHUSD",1758140151482,0.002,4536.9,4536.8,0.3154]
["bitfinex","ETHUSD",1758140151682,0.002,4536.9,4536.8,2.94909679]
["bitfinex","ETHUSD",1758140151918,0.002,4536.9,4536.8,3.56893875]
["bitfinex","ETHUSD",1758140152122,0.002,4536.9,4536.8,5.76821519]
["bitfinex","ETHUSD",1758140152323,0.002,4536.9,4536.8,5.74617323]
["bitfinex","ETHUSD",1758140152888,0.002,4536.9,4536.8,9.50817323]
["bitfinex","ETHUSD",1758140154704,0.002,4536.9,4536.8,5.74617323]
["bitfinex","ETHUSD",1758140154907,0.002,4536.9,4536.8,9.50717323]
["bitfinex","ETHUSD",1758140155096,0.002,4536.9,4536.8,8.27407323]
["bitfinex","ETHUSD",1758140155492,0.002,4536.9,4536.8,6.38419679]
["bitfinex","ETHUSD",1758140156122,0.002,4536.9,4536.8,6.82309679]
["bitfinex","ETHUSD",1758140156425,0.002,4536.9,4536.8,6.38419679]
["bitfinex","ETHUSD",1758140156928,0.002,4537.4,4537.3,2.99595389]
["bitfinex","ETHUSD",1758140157240,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1758140157391,0.002,4537.7,4537.6,8.20454626]
["bitfinex","ETHUSD",1758140157592,0.002,4537.7,4537.6,9.13770818]
["bitfinex","ETHUSD",1758140161301,0.1777,4537.7,4537.6,1.905]
["bitfinex","ETHUSD",1758140161503,1.088,4537.7,4537.5,3.761]
["bitfinex","ETHUSD",1758140161701,0.6173,4537.7,4537.6,3.761]
["bitfinex","ETHUSD",1758140161901,0.1777,4537.7,4537.6,5.96480818]
["bitfinex","ETHUSD",1758140162133,0.002,4537.7,4537.6,5.96480818]
["bitfinex","ETHUSD",1758140163201,0.6511,4537.7,4537.6,3.761]
["bitfinex","ETHUSD",1758140163405,0.6511,4537.7,4536.8,1.905]
["bitfinex","ETHUSD",1758140163406,1.0881,4537.7,4536.8,1.905]
["bitfinex","ETHUSD",1758140163603,0.6174,4537.7,4537.3,2.20391346]
["bitfinex","ETHUSD",1758140163933,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1758140164137,0.002,4537.7,4537.6,5.96380818]
["bitfinex","ETHUSD",1758140164339,0.002,4537.7,4537.6,6.27650818]
["bitfinex","ETHUSD",1758140164634,0.002,4537.7,4537.6,7.5865482]
["bitfinex","ETHUSD",1758140164822,0.002,4537.7,4537.6,8.0797482]
["bitfinex","ETHUSD",1758140165902,0.002,4537.7,4537.6,0.3127]
["bitfinex","ETHUSD",1758140166105,0.002,4537.7,4537.5,3.327]
["bitfinex","ETHUSD",1758140166305,0.002,4537.7,4537.6,5.53080818]
["bitfinex","ETHUSD",1758140166501,0.002,4537.7,4537.6,6.27650818]
["bitfinex","ETHUSD",1758140166738,0.6484,4537.7,4536.6,0.4932]
["bitfinex","ETHUSD",1758140166938,0.002,4537.7,4537.6,0.3127]
["bitfinex","ETHUSD",1758140167138,0.002,4537.7,4537.6,5.1375]
["bitfinex","ETHUSD",1758140167344,0.002,4537.7,4537.6,6.84810818]
["bitfinex","ETHUSD",1758140167529,0.002,4537.7,4537.6,6.38610818]
["bitfinex","ETHUSD",1758140168730,0.002,4537.7,4537.6,6.07340818]
["bitfinex","ETHUSD",1758140170723,0.002,4537.7,4537.6,3.8696]
["bitfinex","ETHUSD",1758140170929,0.002,4537.7,4537.6,6.07340818]
["bitfinex","ETHUSD",1758140171412,0.6484,4537.7,4537.6,3.8696]
["bitfinex","ETHUSD",1758140171635,1.088,4537.7,4537.4,3.76]
["bitfinex","ETHUSD",1758140171841,0.4707,4537.6,4537.4,5.96389269]
["bitfinex","ETHUSD",1758140172031,0.6491,4537.5,4537.4,3.76]
["bitfinex","ETHUSD",1758140172847,0.6491,4537.5,4537.4,5.96390532]
["bitfinex","ETHUSD",1758140173361,0.002,4537.7,4537.5,2.20383351]
["bitfinex","ETHUSD",1758140174345,0.002,4537.7,4537.5,2.20385674]
["bitfinex","ETHUSD",1758140174538,0.002,4537.7,4537.4,3.76]
["bitfinex","ETHUSD",1758140174539,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1758140174766,0.002,4537.7,4537.6,6.27650818]
["bitfinex","ETHUSD",1758140174968,0.002,4537.7,4537.6,8.63797438]
["bitfinex","ETHUSD",1758140175835,0.002,4538.2,4537.8,2.20371104]
["bitfinex","ETHUSD",1758140176069,0.002,4538.2,4537.8,26.76494133]
["bitfinex","ETHUSD",1758140176365,0.002,4538.2,4537.8,28.01080422]
["bitfinex","ETHUSD",1758140176664,0.002,4538.2,4537.8,39.11008066]
["bitfinex","ETHUSD",1758140178166,0.002,4538.2,4537.8,18.66961104]
["bitfinex","ETHUSD",1758140178373,0.002,4538.2,4537.8,19.46161104]
["bitfinex","ETHUSD",1758140178876,0.002,4538.2,4537.8,18.96841104]
["bitfinex","ETHUSD",1758140179167,0.002,4538.2,4537.8,17.86371104]
["bitfinex","ETHUSD",1758140179168,0.1777,4537.9,4537.8,17.86371104]
["bitfinex","ETHUSD",1758140179552,0.002,4537.9,4537.8,17.86371104]
["bitfinex","ETHUSD",1758140179754,0.6511,4537.9,4537.8,5.96371104]
["bitfinex","ETHUSD",1758140180073,0.1804,4537.9,4537.8,5.96371104]
["bitfinex","ETHUSD",1758140180268,0.002,4537.9,4537.8,5.96371104]
["bitfinex","ETHUSD",1758140180969,0.1777,4537.9,4537.8,5.96371104]
["bitfinex","ETHUSD",1758140181142,0.6484,4537.9,4537.8,5.96371104]
["bitfinex","ETHUSD",1758140182473,1.088,4537.9,4537.5,2.20385674]
["bitfinex","ETHUSD",1758140182660,0.002,4537.9,4537.8,0.3127]
["bitfinex","ETHUSD",1758140182863,0.002,4537.9,4537.8,25.03184133]
["bitfinex","ETHUSD",1758140183052,0.002,4537.9,4537.8,25.00980422]
["bitfinex","ETHUSD",1758140183554,0.002,4537.9,4537.8,28.80180422]
["bitfinex","ETHUSD",1758140184645,0.002,4537.9,4537.8,5.51641104]
["bitfinex","ETHUSD",1758140184868,0.002,4537.9,4537.8,8.96271104]
["bitfinex","ETHUSD",1758140185170,0.002,4537.9,4537.8,9.24841104]
["bitfinex","ETHUSD",1758140185967,0.002,4537.9,4537.8,12.31263289]
["bitfinex","ETHUSD",1758140186168,0.002,4537.9,4537.8,11.39323289]
["bitfinex","ETHUSD",1758140186372,0.002,4537.9,4537.8,11.10753289]
["bitfinex","ETHUSD",1758140186568,0.002,4537.9,4537.8,11.39323289]
["bitfinex","ETHUSD",1758140186760,0.002,4537.9,4537.8,20.29323289]
["bitfinex","ETHUSD",1758140186963,0.002,4537.9,4537.8,21.21263289]
["bitfinex","ETHUSD",1758140187665,0.002,4537.9,4537.8,22.00463289]
["bitfinex","ETHUSD",1758140188953,0.002,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1758140189160,0.002,4538.4,4538.2,0.792]
["bitfinex","ETHUSD",1758140189484,0.002,4538.4,4538.3,27.84139611]
["bitfinex","ETHUSD",1758140189682,0.002,4538.4,4538.3,28.73876143]
["bitfinex","ETHUSD",1758140190570,0.002,4538.4,4538.3,37.63876143]
["bitfinex","ETHUSD",1758140192550,0.12,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758140192747,0.12,4539.8,4539.7,5.96078873]
["bitfinex","ETHUSD",1758140192969,0.12,4539.8,4539.7,6.07038873]
["bitfinex","ETHUSD",1758140193358,1.1974,4539.8,4539.5,3.758]
["bitfinex","ETHUSD",1758140193557,0.9276,4539.7,4539.5,3.758]
["bitfinex","ETHUSD",1758140193781,1.0774,4539.6,4539.5,3.758]
["bitfinex","ETHUSD",1758140194159,1.0774,4539.6,4539.2,3.758]
["bitfinex","ETHUSD",1758140194368,0.9245,4539.5,4539.2,3.758]
["bitfinex","ETHUSD",1758140194590,2.35899879,4539.3,4539.0,3.758]
["bitfinex","ETHUSD",1758140194784,3.12444691,4539.2,4538.3,0.1096]
["bitfinex","ETHUSD",1758140195104,2.20322428,4538.9,4538.3,3.8676]
["bitfinex","ETHUSD",1758140195440,0.1591,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1758140195791,1.0775,4538.4,4538.1,3.758]
["bitfinex","ETHUSD",1758140196117,0.9184,4538.3,4537.5,3.758]
["bitfinex","ETHUSD",1758140196322,0.162,4537.6,4537.3,6.07154883]
["bitfinex","ETHUSD",1758140196626,0.9155,4537.5,4537.3,3.8676]
["bitfinex","ETHUSD",1758140196827,0.1096,4538.0,4537.3,3.8676]
["bitfinex","ETHUSD",1758140197148,0.5719,4538.3,4537.6,0.1096]
["bitfinex","ETHUSD",1758140197624,0.5719,4538.3,4537.6,2.31336914]
["bitfinex","ETHUSD",1758140197922,0.5719,4538.3,4537.7,3.758]
["bitfinex","ETHUSD",1758140198093,0.5719,4538.3,4537.7,5.961739]
["bitfinex","ETHUSD",1758140198294,0.5719,4538.3,4537.7,3.758]
["bitfinex","ETHUSD",1758140198520,0.4623,4538.2,4537.6,3.8676]
["bitfinex","ETHUSD",1758140198695,0.1096,4538.3,4537.6,3.8676]
["bitfinex","ETHUSD",1758140198906,0.5719,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1758140199104,0.1498,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140199510,0.6121,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140200906,1.0774,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140201632,0.6121,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140201839,0.1096,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1758140202045,0.4623,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140202361,4.2203,4538.9,4538.3,2.20343069]
["bitfinex","ETHUSD",1758140202643,0.1096,4538.8,4538.1,0.13163565]
["bitfinex","ETHUSD",1758140202850,0.1096,4538.8,4538.2,3.78003516]
["bitfinex","ETHUSD",1758140203007,0.1116,4539.2,4538.5,0.1096]
["bitfinex","ETHUSD",1758140203333,0.1116,4539.2,4538.6,11.10330174]
["bitfinex","ETHUSD",1758140203508,0.1116,4539.2,4538.6,11.10331964]
["bitfinex","ETHUSD",1758140203708,0.1116,4539.2,4538.7,2.20323913]
["bitfinex","ETHUSD",1758140203936,0.1116,4539.2,4538.8,2.20322332]
["bitfinex","ETHUSD",1758140204133,0.1116,4539.2,4538.6,8.9]
["bitfinex","ETHUSD",1758140204353,0.1116,4539.2,4538.8,2.20322368]
["bitfinex","ETHUSD",1758140204549,0.1116,4539.2,4538.7,2.20326885]
["bitfinex","ETHUSD",1758140204749,0.1116,4539.2,4538.6,8.9]
["bitfinex","ETHUSD",1758140205245,0.1116,4539.2,4538.3,0.38896352]
["bitfinex","ETHUSD",1758140205246,0.1498,4538.7,4537.7,4.10873418]
["bitfinex","ETHUSD",1758140205403,0.1498,4538.7,4538.0,2.20361261]
["bitfinex","ETHUSD",1758140205404,0.2594,4538.7,4538.0,2.20361261]
["bitfinex","ETHUSD",1758140205605,3.13096193,4538.6,4537.9,0.1096]
["bitfinex","ETHUSD",1758140205804,0.1529,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1758140206105,0.6152,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1758140206303,0.6152,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1758140206659,0.1096,4538.9,4537.9,1.53516625]
["bitfinex","ETHUSD",1758140206940,0.1096,4538.9,4538.5,2.20336951]
["bitfinex","ETHUSD",1758140207106,0.1096,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1758140207107,0.4623,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1758140207306,0.6121,4538.8,4537.9,3.8676]
["bitfinex","ETHUSD",1758140207528,0.4623,4538.8,4538.0,0.02203613]
["bitfinex","ETHUSD",1758140207707,0.002,4539.2,4538.2,2.20351681]
["bitfinex","ETHUSD",1758140207913,0.002,4539.2,4539.0,2.20312442]
["bitfinex","ETHUSD",1758140208439,0.002,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1758140209757,0.002,4539.2,4539.0,0.1096]
["bitfinex","ETHUSD",1758140209758,0.6141,4539.2,4539.0,0.1096]
["bitfinex","ETHUSD",1758140210318,0.002,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1758140210539,0.002,4539.2,4539.0,2.31271749]
["bitfinex","ETHUSD",1758140210850,0.6121,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1758140211008,0.6121,4539.1,4538.5,8.9]
["bitfinex","ETHUSD",1758140211213,2.31281884,4538.9,4538.1,0.1096]
["bitfinex","ETHUSD",1758140211423,0.4623,4538.8,4538.1,0.1096]
["bitfinex","ETHUSD",1758140211755,2.66552857,4538.8,4537.9,2.20365839]
["bitfinex","ETHUSD",1758140212058,0.4623,4538.7,4537.8,0.001]
["bitfinex","ETHUSD",1758140212350,2.20340912,4538.5,4537.8,0.001]
["bitfinex","ETHUSD",1758140212647,0.1498,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140213036,0.6121,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140213355,0.4623,4538.5,4537.8,0.001]
["bitfinex","ETHUSD",1758140213514,0.4623,4538.5,4537.8,2.20470727]
["bitfinex","ETHUSD",1758140213720,2.66567674,4538.5,4537.8,0.001]
["bitfinex","ETHUSD",1758140214028,0.4623,4538.5,4537.8,0.001]
["bitfinex","ETHUSD",1758140214817,0.4843,4538.8,4537.9,2.20366248]
["bitfinex","ETHUSD",1758140215021,0.4843,4538.8,4537.9,2.20362366]
["bitfinex","ETHUSD",1758140215331,0.4843,4538.8,4537.8,0.001]
["bitfinex","ETHUSD",1758140215717,0.1841,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140216148,1.0997,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140216353,3.30336248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140216951,1.0997,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140217546,3.30336248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140217953,1.0997,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140218467,1.905,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140218678,0.6038,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140219765,0.6038,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1758140219936,2.3669,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140219937,1.905,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140220136,0.1532,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758140220461,0.002,4538.9,4538.1,0.2858]
["bitfinex","ETHUSD",1758140220662,0.002,4538.9,4538.5,2.20336305]
["bitfinex","ETHUSD",1758140220846,0.002,4538.9,4538.1,0.7523]
["bitfinex","ETHUSD",1758140221233,0.002,4538.9,4538.6,2.20328728]
["bitfinex","ETHUSD",1758140221435,0.002,4538.9,4538.2,0.4746]
["bitfinex","ETHUSD",1758140221762,0.1096,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1758140221960,0.1096,4538.8,4538.7,2.48907406]
["bitfinex","ETHUSD",1758140222337,0.1096,4538.8,4538.6,2.20331688]
["bitfinex","ETHUSD",1758140222538,0.4506,4538.7,4538.4,2.20340651]
["bitfinex","ETHUSD",1758140222766,0.4506,4538.7,4538.5,2.20335737]
["bitfinex","ETHUSD",1758140223083,0.1096,4538.8,4538.5,2.20335737]
["bitfinex","ETHUSD",1758140223385,0.1096,4538.8,4538.3,2.20346524]
["bitfinex","ETHUSD",1758140223536,0.5602,4538.8,4538.5,2.20335165]
["bitfinex","ETHUSD",1758140223737,0.1096,4538.8,4538.7,2.48907406]
["bitfinex","ETHUSD",1758140223938,0.002,4538.9,4538.7,2.48907406]
["bitfinex","ETHUSD",1758140223939,0.002,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758140224438,0.002,4538.9,4538.8,2.95552552]
["bitfinex","ETHUSD",1758140224639,0.002,4538.9,4538.8,3.94600939]
["bitfinex","ETHUSD",1758140224877,0.002,4538.9,4538.8,4.05560939]
["bitfinex","ETHUSD",1758140225767,0.002,4538.9,4538.8,7.05560939]
["bitfinex","ETHUSD",1758140226083,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1758140226283,0.002,4539.4,4539.3,28.44577778]
["bitfinex","ETHUSD",1758140226513,0.002,4539.4,4539.3,31.8499244]
["bitfinex","ETHUSD",1758140227015,0.4506,4541.8,4539.4,0.792]
["bitfinex","ETHUSD",1758140227169,0.4506,4541.8,4540.6,21.67176513]
["bitfinex","ETHUSD",1758140227767,0.4506,4541.8,4541.0,2.20211787]
["bitfinex","ETHUSD",1758140228219,0.4506,4541.7,4540.5,3.757]
["bitfinex","ETHUSD",1758140228418,0.465,4541.8,4540.5,3.779024]
["bitfinex","ETHUSD",1758140228419,0.4506,4541.6,4540.5,3.779024]
["bitfinex","ETHUSD",1758140228717,0.4506,4541.6,4541.0,2.20214493]
["bitfinex","ETHUSD",1758140228923,0.4506,4541.6,4540.5,3.757]
["bitfinex","ETHUSD",1758140229080,0.4506,4541.6,4541.0,2.20211661]
["bitfinex","ETHUSD",1758140229286,0.4506,4541.6,4541.0,2.20214707]
["bitfinex","ETHUSD",1758140229524,0.4506,4541.6,4541.1,2.20208539]
["bitfinex","ETHUSD",1758140229665,7.86363772,4542.1,4540.9,2.20216757]
["bitfinex","ETHUSD",1758140229871,0.4506,4541.9,4540.9,2.20216757]
["bitfinex","ETHUSD",1758140230080,0.4506,4541.9,4540.6,0.9411]
["bitfinex","ETHUSD",1758140230288,2.2018187,4541.7,4540.6,3.14342484]
["bitfinex","ETHUSD",1758140230470,2.20186888,4541.6,4540.7,2.2023036]
["bitfinex","ETHUSD",1758140230689,0.4506,4541.5,4540.8,2.2022541]
["bitfinex","ETHUSD",1758140230888,2.65255302,4541.5,4540.5,3.757]
["bitfinex","ETHUSD",1758140231206,0.4506,4541.5,4540.7,2.20228241]
["bitfinex","ETHUSD",1758140231563,0.4506,4541.5,4540.2,0.9411]
["bitfinex","ETHUSD",1758140231767,2.20201991,4541.3,4540.4,2.20241203]
["bitfinex","ETHUSD",1758140232004,0.9156,4542.0,4540.3,3.756]
["bitfinex","ETHUSD",1758140232168,2.20201158,4541.4,4540.3,3.0]
["bitfinex","ETHUSD",1758140232368,0.4506,4541.4,4540.4,2.20244912]
["bitfinex","ETHUSD",1758140232568,2.20201263,4541.3,4540.4,2.20244912]
["bitfinex","ETHUSD",1758140232794,0.4506,4541.4,4540.3,6.756]
["bitfinex","ETHUSD",1758140233039,2.20205577,4541.3,4540.3,6.756]
["bitfinex","ETHUSD",1758140233252,2.20216125,4541.0,4539.8,0.4746]
["bitfinex","ETHUSD",1758140233446,2.20259918,4540.1,4538.8,2.67781214]
["bitfinex","ETHUSD",1758140233753,0.4506,4540.0,4539.2,2.20302801]
["bitfinex","ETHUSD",1758140234545,0.4506,4540.0,4539.1,2.20307342]
["bitfinex","ETHUSD",1758140234754,0.4506,4540.0,4539.0,3.0]
["bitfinex","ETHUSD",1758140235044,0.4506,4540.0,4538.8,3.756]
["bitfinex","ETHUSD",1758140235045,2.20270392,4539.9,4538.9,2.20313513]
["bitfinex","ETHUSD",1758140235245,2.20270392,4539.9,4538.8,3.756]
["bitfinex","ETHUSD",1758140235246,2.20280462,4539.7,4538.3,2.20346706]
["bitfinex","ETHUSD",1758140235408,3.756,4540.4,4538.4,3.756]
["bitfinex","ETHUSD",1758140235409,0.9156,4539.6,4538.4,3.756]
["bitfinex","ETHUSD",1758140235611,0.9156,4539.6,4538.6,5.2033183]
["bitfinex","ETHUSD",1758140235843,0.4506,4539.6,4538.7,3.4665]
["bitfinex","ETHUSD",1758140236057,3.4846,4540.3,4538.8,0.49663225]
["bitfinex","ETHUSD",1758140236261,0.1096,4539.8,4539.0,0.1096]
["bitfinex","ETHUSD",1758140236419,0.1096,4539.8,4539.2,23.87475936]
["bitfinex","ETHUSD",1758140236620,0.1096,4539.8,4539.3,2.20298146]
["bitfinex","ETHUSD",1758140236837,0.1096,4539.8,4539.7,0.2858]
["bitfinex","ETHUSD",1758140239452,0.1096,4539.8,4539.4,0.9411]
["bitfinex","ETHUSD",1758140239629,0.1096,4539.8,4539.4,3.14402244]
["bitfinex","ETHUSD",1758140239815,0.1096,4539.8,4539.1,2.20304081]
["bitfinex","ETHUSD",1758140240010,0.1096,4539.8,4539.1,2.2250716]
["bitfinex","ETHUSD",1758140240212,0.1096,4539.8,4539.1,0.02203079]
["bitfinex","ETHUSD",1758140240559,0.1096,4539.8,4539.3,2.20297504]
["bitfinex","ETHUSD",1758140240761,0.1096,4539.8,4539.0,1.0507]
["bitfinex","ETHUSD",1758140240967,0.4506,4539.7,4539.1,2.20303471]
["bitfinex","ETHUSD",1758140241163,0.4506,4539.7,4539.2,2.20302408]
["bitfinex","ETHUSD",1758140241535,2.20245233,4540.4,4538.6,3.9421]
["bitfinex","ETHUSD",1758140241536,0.315,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1758140241772,0.4246,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1758140241962,0.4506,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1758140243361,0.1096,4539.3,4538.8,2.20318333]
["bitfinex","ETHUSD",1758140243560,0.1096,4539.3,4538.8,3.16278333]
["bitfinex","ETHUSD",1758140243763,0.5766,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1758140243964,0.1096,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1758140244170,0.1096,4539.3,4538.9,2.20315702]
["bitfinex","ETHUSD",1758140244852,0.1096,4539.3,4538.7,2.20323676]
["bitfinex","ETHUSD",1758140245052,0.1096,4539.3,4538.8,2.20320831]
["bitfinex","ETHUSD",1758140245053,0.5766,4539.3,4538.8,2.20320831]
["bitfinex","ETHUSD",1758140245259,0.5766,4539.3,4538.9,2.20313911]
["bitfinex","ETHUSD",1758140245455,0.5766,4539.3,4539.0,2.20312039]
["bitfinex","ETHUSD",1758140245663,0.1096,4539.3,4539.0,2.20309113]
["bitfinex","ETHUSD",1758140246041,3.756,4539.9,4539.2,2.51358911]
["bitfinex","ETHUSD",1758140246240,3.756,4539.9,4539.2,0.3106]
["bitfinex","ETHUSD",1758140246241,0.1096,4539.5,4539.2,0.3106]
["bitfinex","ETHUSD",1758140246441,0.1096,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1758140246679,0.1096,4539.5,4539.4,2.5135343]
["bitfinex","ETHUSD",1758140246833,0.1096,4539.5,4539.4,2.9770343]
["bitfinex","ETHUSD",1758140247039,0.1096,4539.8,4539.5,2.20287952]
["bitfinex","ETHUSD",1758140247260,0.1096,4539.8,4539.6,2.20280223]
["bitfinex","ETHUSD",1758140247569,0.1096,4539.8,4539.4,3.1625251]
["bitfinex","ETHUSD",1758140247874,0.1096,4539.8,4539.6,2.20282983]
["bitfinex","ETHUSD",1758140248283,0.1096,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758140248589,0.1096,4539.8,4539.7,0.3106]
["bitfinex","ETHUSD",1758140248792,0.1096,4540.2,4539.7,1.2702]
["bitfinex","ETHUSD",1758140248968,0.1096,4540.2,4539.8,0.9596]
["bitfinex","ETHUSD",1758140249494,0.1096,4540.2,4539.8,3.16233515]
["bitfinex","ETHUSD",1758140249789,0.1096,4540.2,4539.8,0.9596]
["bitfinex","ETHUSD",1758140250086,0.1096,4540.2,4539.5,0.13162885]
["bitfinex","ETHUSD",1758140250262,0.1096,4540.2,4539.6,2.20281508]
["bitfinex","ETHUSD",1758140250464,0.1096,4540.2,4539.5,0.59512885]
["bitfinex","ETHUSD",1758140250465,0.1096,4540.2,4540.1,0.3106]
["bitfinex","ETHUSD",1758140250853,0.1096,4540.2,4540.1,2.97669465]
["bitfinex","ETHUSD",1758140251065,0.1096,4540.2,4540.1,3.47279465]
["bitfinex","ETHUSD",1758140251287,2.0136,4540.5,4540.1,3.47279419]
["bitfinex","ETHUSD",1758140251486,2.0136,4540.5,4540.1,1.2702]
["bitfinex","ETHUSD",1758140251789,2.0136,4540.5,4540.1,3.47279334]
["bitfinex","ETHUSD",1758140251989,2.0136,4540.5,4540.2,0.9596]
["bitfinex","ETHUSD",1758140252188,2.0136,4540.5,4540.4,0.3106]
["bitfinex","ETHUSD",1758140252887,0.1096,4540.5,4540.4,0.3106]
["bitfinex","ETHUSD",1758140253088,0.1096,4540.5,4540.4,3.47264912]
["bitfinex","ETHUSD",1758140254380,0.1116,4540.5,4540.4,3.47264912]
["bitfinex","ETHUSD",1758140254770,0.002,4540.5,4540.4,4.14976816]
["bitfinex","ETHUSD",1758140254975,0.002,4540.5,4540.4,7.90576816]
["bitfinex","ETHUSD",1758140256579,0.002,4540.5,4540.4,11.69776816]
["bitfinex","ETHUSD",1758140256789,0.002,4541.0,4540.9,23.87397174]
["bitfinex","ETHUSD",1758140257014,0.002,4541.0,4540.9,30.62897174]
["bitfinex","ETHUSD",1758140257222,0.002,4541.0,4540.9,32.00877174]
["bitfinex","ETHUSD",1758140258619,0.002,4541.0,4540.9,35.00004818]
["bitfinex","ETHUSD",1758140259123,0.12,4542.8,4541.3,2.99401263]
["bitfinex","ETHUSD",1758140259418,0.12,4542.8,4542.7,2.511934]
["bitfinex","ETHUSD",1758140259622,0.12,4542.8,4542.7,3.471534]
["bitfinex","ETHUSD",1758140259821,0.12,4542.8,4542.7,3.49354734]
["bitfinex","ETHUSD",1758140260414,0.12,4542.8,4542.7,2.53394734]
["bitfinex","ETHUSD",1758140261002,0.12,4542.8,4542.7,6.28894734]
["bitfinex","ETHUSD",1758140261220,0.12,4542.8,4542.7,6.266934]
["bitfinex","ETHUSD",1758140264936,0.2719,4542.8,4542.4,3.0]
["bitfinex","ETHUSD",1758140265092,0.467,4542.7,4542.5,3.754]
["bitfinex","ETHUSD",1758140265634,0.622,4542.6,4542.1,3.0]
["bitfinex","ETHUSD",1758140265937,0.155,4542.6,4542.3,5.20152665]
["bitfinex","ETHUSD",1758140266240,0.622,4542.6,4542.3,5.20152665]
["bitfinex","ETHUSD",1758140266395,0.467,4542.5,4542.3,5.20152665]
["bitfinex","ETHUSD",1758140266921,0.12,4542.8,4542.5,2.20141663]
["bitfinex","ETHUSD",1758140267120,0.12,4542.8,4542.4,4.7136]
["bitfinex","ETHUSD",1758140267321,0.12,4542.8,4542.4,3.753]
["bitfinex","ETHUSD",1758140267528,0.1519,4542.5,4542.4,6.753]
["bitfinex","ETHUSD",1758140267711,0.6189,4542.5,4542.0,1.904]
["bitfinex","ETHUSD",1758140267912,0.467,4542.4,4542.1,3.753]
["bitfinex","ETHUSD",1758140268115,0.155,4542.2,4542.1,3.753]
["bitfinex","ETHUSD",1758140268292,0.467,4542.3,4542.1,3.753]
["bitfinex","ETHUSD",1758140269329,0.6251,4542.2,4542.0,1.904]
["bitfinex","ETHUSD",1758140269637,0.5766,4542.5,4542.1,3.753]
["bitfinex","ETHUSD",1758140269817,0.467,4542.4,4542.1,3.753]
["bitfinex","ETHUSD",1758140270885,0.467,4542.3,4542.1,3.753]
["bitfinex","ETHUSD",1758140271035,0.1096,4542.5,4542.2,2.51217632]
["bitfinex","ETHUSD",1758140271351,0.12,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140271563,0.12,4542.8,4542.7,27.64811247]
["bitfinex","ETHUSD",1758140271744,0.12,4542.8,4542.7,28.89629913]
["bitfinex","ETHUSD",1758140275494,2.20138246,4542.6,4541.3,0.001]
["bitfinex","ETHUSD",1758140275863,0.155,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140276395,0.6338,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140277596,0.4788,4541.8,4541.3,0.001]
["bitfinex","ETHUSD",1758140278067,0.4788,4541.7,4541.4,2.20196415]
["bitfinex","ETHUSD",1758140278259,0.4788,4541.7,4541.5,2.20187262]
["bitfinex","ETHUSD",1758140278589,0.4788,4541.7,4541.3,0.001]
["bitfinex","ETHUSD",1758140278791,2.66846847,4542.1,4541.3,0.001]
["bitfinex","ETHUSD",1758140278991,0.4639,4542.0,4541.3,0.001]
["bitfinex","ETHUSD",1758140279384,0.1515,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140279562,0.459,4541.9,4541.3,0.001]
["bitfinex","ETHUSD",1758140279889,0.4639,4541.7,4541.3,0.001]
["bitfinex","ETHUSD",1758140280292,0.1592,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140280794,0.6231,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140281211,0.4639,4542.1,4541.3,0.293]
["bitfinex","ETHUSD",1758140281497,0.1096,4541.7,4541.3,4.093]
["bitfinex","ETHUSD",1758140282002,0.1096,4541.7,4541.5,2.20187903]
["bitfinex","ETHUSD",1758140282173,0.1096,4541.7,4541.3,26.65656513]
["bitfinex","ETHUSD",1758140282370,0.1096,4541.7,4541.4,3.09376415]
["bitfinex","ETHUSD",1758140282575,0.1096,4541.7,4541.5,2.20191566]
["bitfinex","ETHUSD",1758140282799,0.1096,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1758140283115,0.1096,4541.7,4541.6,2.49386718]
["bitfinex","ETHUSD",1758140283320,0.1096,4542.6,4541.7,3.792]
["bitfinex","ETHUSD",1758140283476,0.32861361,4543.4,4542.7,2.201334]
["bitfinex","ETHUSD",1758140283662,0.1096,4543.4,4542.7,6.112934]
["bitfinex","ETHUSD",1758140283870,0.1096,4543.4,4542.7,25.03372387]
["bitfinex","ETHUSD",1758140285014,0.1096,4543.4,4542.7,24.14192387]
["bitfinex","ETHUSD",1758140285274,0.4639,4543.1,4542.7,6.110934]
["bitfinex","ETHUSD",1758140287291,0.4639,4543.1,4542.7,2.310934]
["bitfinex","ETHUSD",1758140287503,0.7431,4542.8,4542.7,5.998334]
["bitfinex","ETHUSD",1758140287905,0.12,4542.8,4542.7,5.998334]
["bitfinex","ETHUSD",1758140288312,0.12,4542.8,4542.7,6.290334]
["bitfinex","ETHUSD",1758140289193,0.12,4542.8,4542.7,6.289334]
["bitfinex","ETHUSD",1758140293143,0.12,4542.8,4542.7,5.997334]
["bitfinex","ETHUSD",1758140293322,0.7431,4542.8,4542.4,10.9126]
["bitfinex","ETHUSD",1758140293504,0.4639,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758140293698,0.626,4542.7,4542.6,5.99038246]
["bitfinex","ETHUSD",1758140294910,0.626,4542.7,4542.4,1.903]
["bitfinex","ETHUSD",1758140295204,0.1096,4542.5,4542.2,3.788]
["bitfinex","ETHUSD",1758140295412,0.1651,4542.3,4542.2,5.98957632]
["bitfinex","ETHUSD",1758140295605,0.4639,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1758140295801,0.1096,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758140296006,0.1096,4542.5,4542.2,5.98956286]
["bitfinex","ETHUSD",1758140296327,0.1096,4542.5,4542.2,5.98956683]
["bitfinex","ETHUSD",1758140296508,0.5735,4542.5,4542.2,5.98956683]
["bitfinex","ETHUSD",1758140296709,0.5735,4542.5,4542.2,3.788]
["bitfinex","ETHUSD",1758140297038,0.1096,4542.5,4542.2,3.788]
["bitfinex","ETHUSD",1758140297248,0.1096,4542.5,4542.4,2.49347939]
["bitfinex","ETHUSD",1758140297403,0.1096,4542.5,4542.4,6.27947939]
["bitfinex","ETHUSD",1758140297606,0.1096,4542.5,4541.8,3.0]
["bitfinex","ETHUSD",1758140297814,0.1096,4542.5,4542.0,2.20166185]
["bitfinex","ETHUSD",1758140298118,0.1096,4542.5,4542.2,2.20156694]
["bitfinex","ETHUSD",1758140298318,0.1096,4542.5,4542.1,2.20161954]
["bitfinex","ETHUSD",1758140298524,0.1592,4542.2,4542.1,2.20161954]
["bitfinex","ETHUSD",1758140298720,0.1592,4542.2,4541.7,2.0126]
["bitfinex","ETHUSD",1758140298919,0.9199,4542.1,4541.7,3.786]
["bitfinex","ETHUSD",1758140299230,0.1621,4541.8,4541.7,3.786]
["bitfinex","ETHUSD",1758140299429,0.626,4541.8,4541.7,3.786]
["bitfinex","ETHUSD",1758140299629,0.626,4541.8,4541.4,2.20195515]
["bitfinex","ETHUSD",1758140299828,0.4639,4541.7,4541.5,3.786]
["bitfinex","ETHUSD",1758140300141,0.629,4541.6,4541.4,2.20192915]
["bitfinex","ETHUSD",1758140300301,0.629,4541.6,4541.5,3.785]
["bitfinex","ETHUSD",1758140300506,0.4639,4542.1,4541.5,4.077]
["bitfinex","ETHUSD",1758140300707,0.4639,4542.6,4542.0,2.20163863]
["bitfinex","ETHUSD",1758140300906,0.20584586,4542.6,4541.9,4.6768]
["bitfinex","ETHUSD",1758140301146,0.20584586,4542.7,4542.5,0.292]
["bitfinex","ETHUSD",1758140301309,0.122,4542.8,4542.5,0.292]
["bitfinex","ETHUSD",1758140301504,0.3122,4542.6,4542.0,3.784]
["bitfinex","ETHUSD",1758140301708,0.4639,4542.5,4542.1,2.20160572]
["bitfinex","ETHUSD",1758140301932,0.122,4542.8,4542.0,3.784]
["bitfinex","ETHUSD",1758140301933,0.32784586,4542.8,4542.3,2.20151955]
["bitfinex","ETHUSD",1758140302368,0.4639,4542.7,4542.3,2.20151955]
["bitfinex","ETHUSD",1758140302641,0.3121,4542.4,4542.1,0.02201624]
["bitfinex","ETHUSD",1758140302842,2.20172011,4542.0,4541.3,0.001]
["bitfinex","ETHUSD",1758140303348,2.20183443,4541.7,4541.3,0.001]
["bitfinex","ETHUSD",1758140303743,0.4823,4541.6,4541.3,0.001]
["bitfinex","ETHUSD",1758140303936,0.1592,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140304373,0.6415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1758140308140,0.6415,4541.4,4541.3,2.20301263]
["bitfinex","ETHUSD",1758140308991,0.4823,4542.2,4541.3,1.2624]
["bitfinex","ETHUSD",1758140309139,0.1096,4541.7,4541.3,1.2624]
["bitfinex","ETHUSD",1758140309786,0.4823,4541.6,4541.3,3.788]
["bitfinex","ETHUSD",1758140309984,0.1096,4541.5,4541.3,3.788]
["bitfinex","ETHUSD",1758140310355,0.1096,4541.5,4541.3,2.20300744]
["bitfinex","ETHUSD",1758140310538,0.1096,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758140310739,0.1096,4541.5,4541.4,2.50786415]
["bitfinex","ETHUSD",1758140310989,1.903,4542.4,4541.4,2.50786415]
["bitfinex","ETHUSD",1758140310990,0.4823,4542.3,4541.9,2.20168019]
["bitfinex","ETHUSD",1758140311155,0.4823,4542.3,4541.8,2.20175676]
["bitfinex","ETHUSD",1758140311354,0.4823,4542.3,4541.9,2.20171283]
["bitfinex","ETHUSD",1758140311698,0.4823,4542.3,4542.0,2.20166971]
["bitfinex","ETHUSD",1758140312193,2.3853,4543.1,4542.2,0.3059]
["bitfinex","ETHUSD",1758140312356,0.4823,4543.5,4542.7,2.201334]
["bitfinex","ETHUSD",1758140312541,0.32900907,4543.7,4542.7,2.507234]
["bitfinex","ETHUSD",1758140312738,0.002,4543.0,4542.7,3.462734]
["bitfinex","ETHUSD",1758140313138,0.002,4543.0,4542.6,0.02201382]
["bitfinex","ETHUSD",1758140313348,0.6043,4542.8,4542.6,2.20134399]
["bitfinex","ETHUSD",1758140313574,0.7139,4542.8,4542.6,2.20134399]
["bitfinex","ETHUSD",1758140313777,0.7139,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140313985,0.2316,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140314344,0.2316,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140314543,0.2316,4542.8,4542.7,4.35887975]
["bitfinex","ETHUSD",1758140314748,0.2316,4542.8,4542.7,3.462734]
["bitfinex","ETHUSD",1758140316284,0.7594,4542.8,4541.8,3.0]
["bitfinex","ETHUSD",1758140316447,0.122,4542.8,4542.1,0.9555]
["bitfinex","ETHUSD",1758140316656,0.122,4542.8,4542.6,2.20137849]
["bitfinex","ETHUSD",1758140317085,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140317781,0.122,4542.8,4542.7,3.462734]
["bitfinex","ETHUSD",1758140318152,0.122,4542.8,4542.7,2.971034]
["bitfinex","ETHUSD",1758140319602,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140322084,0.122,4542.8,4542.7,3.462734]
["bitfinex","ETHUSD",1758140323103,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140324321,0.122,4542.8,4542.7,0.3059]
["bitfinex","ETHUSD",1758140324478,0.122,4542.8,4542.6,5.98736908]
["bitfinex","ETHUSD",1758140324804,0.6374,4542.7,4542.2,3.778]
["bitfinex","ETHUSD",1758140325100,0.4823,4542.6,4542.3,2.20149407]
["bitfinex","ETHUSD",1758140325302,0.122,4542.8,4541.8,3.0]
["bitfinex","ETHUSD",1758140325303,0.3046,4542.4,4541.8,3.0]
["bitfinex","ETHUSD",1758140325505,0.122,4542.8,4542.3,2.50738105]
["bitfinex","ETHUSD",1758140325705,0.122,4542.8,4542.3,2.50742721]
["bitfinex","ETHUSD",1758140325877,0.122,4542.8,4542.5,2.20139124]
["bitfinex","ETHUSD",1758140326209,0.1096,4542.6,4542.5,2.20139124]
["bitfinex","ETHUSD",1758140326508,0.122,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140326873,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140327372,0.122,4542.8,4542.6,2.20137086]
["bitfinex","ETHUSD",1758140327707,0.122,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140328781,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140329321,0.122,4542.8,4542.7,3.462734]
["bitfinex","ETHUSD",1758140329471,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140329675,0.122,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140329916,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140330273,0.122,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758140330517,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140331728,0.122,4542.8,4542.7,3.462734]
["bitfinex","ETHUSD",1758140331942,0.122,4542.8,4542.7,2.507234]
["bitfinex","ETHUSD",1758140332147,0.122,4542.8,4542.7,3.462734]
["bitfinex","ETHUSD",1758140333124,0.122,4542.8,4542.7,7.42876339]
["bitfinex","ETHUSD",1758140333302,1e-08,4542.8,4542.7,8.19875005]
["bitfinex","ETHUSD",1758140333689,1e-08,4542.8,4542.7,17.09875005]
["bitfinex","ETHUSD",1758140335895,1e-08,4542.8,4542.7,17.53311357]
["bitfinex","ETHUSD",1758140339500,1e-08,4542.8,4542.7,21.30311357]
["bitfinex","ETHUSD",1758140342727,1e-08,4542.8,4542.7,17.53311357]
["bitfinex","ETHUSD",1758140342931,1e-08,4542.8,4542.7,17.979934]
["bitfinex","ETHUSD",1758140343114,1e-08,4542.8,4542.7,9.379634]
["bitfinex","ETHUSD",1758140343311,1e-08,4542.8,4542.7,10.302034]
["bitfinex","ETHUSD",1758140343537,1e-08,4542.8,4542.7,9.379634]
["bitfinex","ETHUSD",1758140344717,1e-08,4542.8,4542.7,9.378634]
["bitfinex","ETHUSD",1758140345539,1e-08,4542.8,4542.7,11.56355186]
["bitfinex","ETHUSD",1758140345865,1e-08,4542.8,4542.7,33.18862145]
["bitfinex","ETHUSD",1758140346214,1e-08,4542.8,4542.7,34.11102145]
["bitfinex","ETHUSD",1758140346820,0.002,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1758140347123,0.002,4543.0,4542.9,17.88924946]
["bitfinex","ETHUSD",1758140347332,0.002,4543.0,4542.9,21.28861353]
["bitfinex","ETHUSD",1758140348247,0.002,4543.3,4543.2,5.99309174]
["bitfinex","ETHUSD",1758140348447,0.002,4543.3,4543.2,9.75709174]
["bitfinex","ETHUSD",1758140348653,0.002,4543.3,4543.2,11.08879174]
["bitfinex","ETHUSD",1758140349646,0.002,4543.3,4543.2,19.98879174]
["bitfinex","ETHUSD",1758140349852,0.002,4543.3,4543.2,22.18806818]
["bitfinex","ETHUSD",1758140351050,0.002,4543.3,4543.2,21.73446818]
["bitfinex","ETHUSD",1758140351251,0.002,4543.3,4543.2,22.18806818]
["bitfinex","ETHUSD",1758140353865,0.002,4543.3,4543.2,22.18506818]
["bitfinex","ETHUSD",1758140354868,0.1522,4543.3,4543.2,14.10109174]
["bitfinex","ETHUSD",1758140355167,1.0708,4543.3,4543.2,3.765]
["bitfinex","ETHUSD",1758140355468,1.0708,4543.3,4543.2,5.96609174]
["bitfinex","ETHUSD",1758140355967,1.0708,4543.3,4543.2,3.765]
["bitfinex","ETHUSD",1758140356331,1.0708,4543.3,4543.2,5.96609174]
["bitfinex","ETHUSD",1758140356969,0.6059,4543.3,4543.2,5.96609174]
["bitfinex","ETHUSD",1758140357294,0.002,4543.3,4543.2,6.97311897]
["bitfinex","ETHUSD",1758140357492,0.002,4543.3,4543.2,7.74161897]
["bitfinex","ETHUSD",1758140357693,0.002,4543.3,4543.2,7.27281897]
["bitfinex","ETHUSD",1758140358195,0.002,4543.3,4543.2,6.97311897]
["bitfinex","ETHUSD",1758140358505,0.002,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1758140358672,0.002,4543.3,4543.2,2.22310265]
["bitfinex","ETHUSD",1758140358869,0.002,4543.3,4543.2,5.98610265]
["bitfinex","ETHUSD",1758140359184,0.6059,4543.3,4543.2,5.96409174]
["bitfinex","ETHUSD",1758140359757,0.002,4543.3,4543.2,5.96409174]
["bitfinex","ETHUSD",1758140359962,0.002,4543.3,4543.2,6.26379174]
["bitfinex","ETHUSD",1758140360682,0.002,4543.3,4543.2,12.99722686]
["bitfinex","ETHUSD",1758140361264,0.002,4543.3,4543.2,21.89722686]
["bitfinex","ETHUSD",1758140362270,0.002,4543.3,4543.2,20.97282686]
["bitfinex","ETHUSD",1758140362470,0.002,4543.3,4543.2,21.89522686]
["bitfinex","ETHUSD",1758140364917,0.002,4543.3,4543.2,22.00482686]
["bitfinex","ETHUSD",1758140369426,1e-08,4544.3,4544.2,2.99260736]
["bitfinex","ETHUSD",1758140369723,1e-08,4544.3,4544.2,6.86020736]
["bitfinex","ETHUSD",1758140369924,1e-08,4544.3,4544.2,10.67563549]
["bitfinex","ETHUSD",1758140370223,1e-08,4544.3,4544.2,19.57563549]
["bitfinex","ETHUSD",1758140371608,1e-08,4544.3,4544.2,20.02203549]
["bitfinex","ETHUSD",1758140371829,1e-08,4544.3,4544.2,19.46603549]
["bitfinex","ETHUSD",1758140372834,1e-08,4544.3,4544.2,20.40943549]
["bitfinex","ETHUSD",1758140373541,1e-08,4544.3,4544.2,19.16993549]
["bitfinex","ETHUSD",1758140373760,1e-08,4544.3,4544.2,26.13064833]
["bitfinex","ETHUSD",1758140373954,0.62950001,4544.3,4544.2,26.13064833]
["bitfinex","ETHUSD",1758140375656,0.62950001,4544.3,4544.2,25.6113202]
["bitfinex","ETHUSD",1758140375940,0.62950001,4544.3,4544.2,17.85860736]
["bitfinex","ETHUSD",1758140376525,1e-08,4544.3,4544.2,17.85860736]
["bitfinex","ETHUSD",1758140376719,1e-08,4544.3,4544.2,18.15470736]
["bitfinex","ETHUSD",1758140378134,1e-08,4544.3,4544.2,17.85860736]
["bitfinex","ETHUSD",1758140378655,1e-08,4544.3,4544.2,18.15470736]
["bitfinex","ETHUSD",1758140378834,1e-08,4544.3,4544.2,19.8984628]
["bitfinex","ETHUSD",1758140380961,1e-08,4544.3,4544.2,21.6338628]
["bitfinex","ETHUSD",1758140381742,1e-08,4544.3,4544.2,21.7434628]
["bitfinex","ETHUSD",1758140384730,0.00200001,4544.3,4544.2,21.7434628]
["bitfinex","ETHUSD",1758140385649,0.00200001,4544.3,4544.2,20.8000628]
["bitfinex","ETHUSD",1758140385963,0.63150001,4544.3,4544.2,20.5039628]
["bitfinex","ETHUSD",1758140386464,0.63150001,4544.3,4544.2,20.5029628]
["bitfinex","ETHUSD",1758140387055,0.00200001,4544.3,4544.2,20.5029628]
["bitfinex","ETHUSD",1758140387874,0.63450001,4544.3,4544.2,20.5029628]
["bitfinex","ETHUSD",1758140388582,0.63450001,4544.3,4544.2,18.75920736]
["bitfinex","ETHUSD",1758140388936,0.63450001,4544.3,4544.2,17.96720736]
["bitfinex","ETHUSD",1758140390158,1.09040001,4544.3,4544.2,14.21020736]
["bitfinex","ETHUSD",1758140390387,1.09040001,4544.3,4544.2,5.20060736]
["bitfinex","ETHUSD",1758140390684,1.09040001,4544.3,4544.2,5.95760736]
["bitfinex","ETHUSD",1758140392486,1.09040001,4544.3,4544.1,3.757]
["bitfinex","ETHUSD",1758140392487,0.1096,4544.2,4544.1,3.757]
["bitfinex","ETHUSD",1758140392649,1.0387,4544.2,4544.1,3.757]
["bitfinex","ETHUSD",1758140392851,1.201,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140394083,1.201,4544.2,4544.1,3.757]
["bitfinex","ETHUSD",1758140394282,1.201,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140394480,0.7451,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140394683,1.18,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140395386,0.6355,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140395892,0.6562,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140396258,0.183,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140396458,0.6446,4544.2,4544.1,5.95765579]
["bitfinex","ETHUSD",1758140397295,0.00200001,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758140397505,0.45280001,4544.3,4544.2,2.22261343]
["bitfinex","ETHUSD",1758140397678,0.62850001,4544.3,4544.2,2.22261343]
["bitfinex","ETHUSD",1758140398912,1.06810001,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758140399200,0.62850001,4544.3,4544.2,2.22261343]
["bitfinex","ETHUSD",1758140400084,0.00200001,4544.3,4544.2,2.53531343]
["bitfinex","ETHUSD",1758140400403,0.00200001,4544.3,4544.2,3.58945035]
["bitfinex","ETHUSD",1758140401283,0.17770001,4544.3,4544.2,3.27675035]
["bitfinex","ETHUSD",1758140401466,0.00200001,4544.3,4544.2,3.27675035]
["bitfinex","ETHUSD",1758140401667,0.00200001,4544.3,4544.2,3.58945035]
["bitfinex","ETHUSD",1758140402081,0.17770001,4544.3,4544.2,3.27675035]
["bitfinex","ETHUSD",1758140402282,0.62850001,4544.3,4544.2,3.27675035]
["bitfinex","ETHUSD",1758140402502,0.62850001,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758140402701,1.06810001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140403473,0.62850001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140403873,0.00200001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140404075,0.00200001,4544.3,4544.2,6.26930736]
["bitfinex","ETHUSD",1758140404310,0.00200001,4544.3,4544.2,7.2368655]
["bitfinex","ETHUSD",1758140404992,0.00200001,4544.3,4544.2,3.4808655]
["bitfinex","ETHUSD",1758140405207,0.00200001,4544.3,4544.2,7.25887157]
["bitfinex","ETHUSD",1758140405368,0.00200001,4544.3,4544.2,7.2368655]
["bitfinex","ETHUSD",1758140405999,0.00200001,4544.3,4544.2,6.9241655]
["bitfinex","ETHUSD",1758140406371,0.00200001,4544.3,4544.2,7.2368655]
["bitfinex","ETHUSD",1758140406589,0.62850001,4544.3,4544.2,6.9241655]
["bitfinex","ETHUSD",1758140407600,0.45280001,4544.3,4544.2,6.9241655]
["bitfinex","ETHUSD",1758140407769,0.00200001,4544.3,4544.2,6.9241655]
["bitfinex","ETHUSD",1758140408581,0.00200001,4544.3,4544.2,7.2368655]
["bitfinex","ETHUSD",1758140409007,0.00200001,4544.3,4544.2,3.4808655]
["bitfinex","ETHUSD",1758140409184,0.00200001,4544.3,4544.2,7.25887157]
["bitfinex","ETHUSD",1758140409513,0.62850001,4544.3,4544.2,6.9241655]
["bitfinex","ETHUSD",1758140409679,0.62850001,4544.3,4544.2,6.06620736]
["bitfinex","ETHUSD",1758140409900,0.00200001,4544.3,4544.2,6.06620736]
["bitfinex","ETHUSD",1758140410098,0.00200001,4544.3,4544.2,2.31020736]
["bitfinex","ETHUSD",1758140410407,0.00200001,4544.3,4544.2,6.40091343]
["bitfinex","ETHUSD",1758140410604,0.00200001,4544.3,4544.2,6.37890736]
["bitfinex","ETHUSD",1758140410908,0.00200001,4544.3,4544.2,7.2368655]
["bitfinex","ETHUSD",1758140411205,0.00200001,4544.3,4544.2,4.72355814]
["bitfinex","ETHUSD",1758140411402,0.00200001,4544.3,4544.2,3.8656]
["bitfinex","ETHUSD",1758140411802,0.00200001,4544.3,4544.2,6.06620736]
["bitfinex","ETHUSD",1758140412212,0.00200001,4544.3,4544.2,6.37890736]
["bitfinex","ETHUSD",1758140413218,0.74980001,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758140413402,1.06940001,4544.3,4544.2,6.06620736]
["bitfinex","ETHUSD",1758140413710,1.06940001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140414423,0.74980001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140414718,0.00200001,4544.3,4544.2,6.26930736]
["bitfinex","ETHUSD",1758140414937,0.00200001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140415080,0.00200001,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758140415275,0.62850001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140415520,1.06810001,4544.3,4544.2,3.756]
["bitfinex","ETHUSD",1758140415683,1.06810001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140416402,0.62850001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140417680,0.00200001,4544.3,4544.2,5.95660736]
["bitfinex","ETHUSD",1758140418105,0.18030001,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758140418414,0.63110001,4544.3,4544.2,5.95560736]
["bitfinex","ETHUSD",1758140421096,0.00200001,4544.3,4544.2,5.95560736]
["bitfinex","ETHUSD",1758140424230,0.47870001,4544.3,4544.2,5.95560736]
["bitfinex","ETHUSD",1758140425744,0.65960001,4544.3,4544.2,5.95560736]
["bitfinex","ETHUSD",1758140426598,0.00200001,4544.3,4544.2,6.24160736]
["bitfinex","ETHUSD",1758140426796,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758140427031,3.0,4543.8,4542.5,0.001]
["bitfinex","ETHUSD",1758140427330,8.05704154,4543.5,4542.5,0.001]
["bitfinex","ETHUSD",1758140427573,2.51404019,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140427695,2.8442385,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140427897,3.6227385,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140428199,7.3787385,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140428397,7.72949121,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140428635,1.77235102,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140428867,5.05377155,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140429037,5.52835102,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140429236,5.05377155,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140429431,1.29777155,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140430925,1.29777155,4543.1,4542.5,2.20242978]
["bitfinex","ETHUSD",1758140431326,0.99597155,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140431526,0.99597155,4543.1,4542.5,2.2024299]
["bitfinex","ETHUSD",1758140432131,3.49891174,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140432583,1.29777155,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140432752,1.29777155,4543.1,4542.5,2.20242865]
["bitfinex","ETHUSD",1758140432931,1.29777155,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140433275,3.49891174,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140433427,3.29254019,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140434423,1.0914,4543.1,4542.5,2.20241878]
["bitfinex","ETHUSD",1758140434663,1.0914,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140434861,3.29254019,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140435235,3.97073179,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140435567,1.29661576,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140435931,3.49775595,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140436125,1.29661576,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140436348,3.19595595,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140436553,6.95195595,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140436750,7.25375595,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140437163,7.34196455,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140439100,6.86526455,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140439302,10.65726455,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140439598,10.46100204,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140440553,7.46100204,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140440753,1.07899423,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140440971,6.35924879,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140441185,4.66512436,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140441368,4.36332436,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140441581,6.86626455,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140441780,6.56446455,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140441986,0.60632436,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1758140442285,4.36332436,4543.1,4542.5,2.6522172]
["bitfinex","ETHUSD",1758140443007,3.96307568,4543.1,4543.0,0.7368]
["bitfinex","ETHUSD",1758140443190,3.758,4543.1,4543.0,0.7368]
["bitfinex","ETHUSD",1758140443361,3.758,4543.1,4543.0,0.287]
["bitfinex","ETHUSD",1758140443561,3.9122,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140443801,6.11334019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140444018,3.9122,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140444220,6.59004019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140444421,7.04904019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140444886,4.3889,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140445083,4.869,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140445279,1.902,4543.4,4543.0,0.287]
["bitfinex","ETHUSD",1758140445585,3.757,4543.2,4543.1,0.4498]
["bitfinex","ETHUSD",1758140445808,3.757,4543.2,4543.1,0.7358]
["bitfinex","ETHUSD",1758140446123,3.757,4543.2,4543.1,0.286]
["bitfinex","ETHUSD",1758140446783,3.757,4543.2,4543.1,0.7358]
["bitfinex","ETHUSD",1758140446983,3.757,4543.2,4543.1,1.2159]
["bitfinex","ETHUSD",1758140447196,1.902,4543.4,4543.1,1.2159]
["bitfinex","ETHUSD",1758140447520,0.20518288,4543.3,4543.1,1.2159]
["bitfinex","ETHUSD",1758140447820,3.76,4543.2,4543.1,0.286]
["bitfinex","ETHUSD",1758140448394,2.20114019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140448596,6.46148292,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140448809,10.95569847,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140448990,10.95569761,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140451636,19.01273915,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758140451838,19.01273915,4543.1,4542.0,0.001]
["bitfinex","ETHUSD",1758140451839,19.80473915,4543.1,4542.0,0.001]
["bitfinex","ETHUSD",1758140452134,13.258424,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140452317,9.77372349,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140452655,10.86662349,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140452801,10.95485564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140453803,8.29657318,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140454495,10.49795564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140454916,10.49695564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140455122,10.92925564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140455625,10.49695564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140455823,10.49595564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140456198,10.92825564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140456599,11.72025564,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140457096,11.59710502,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140457290,11.72067186,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140459186,11.28837186,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140459387,11.72507186,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140460571,11.28837186,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140460751,11.72507186,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140462071,11.72507186,4542.6,4542.2,0.9534]
["bitfinex","ETHUSD",1758140462072,9.77213971,4542.6,4542.2,0.9534]
["bitfinex","ETHUSD",1758140462262,10.41653971,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140462696,6.00313971,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1758140462860,9.77413971,4542.6,4542.5,0.2862]
["bitfinex","ETHUSD",1758140463898,9.77413971,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1758140464715,11.64263971,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1758140466389,11.64263971,4542.6,4541.3,0.001]
["bitfinex","ETHUSD",1758140466390,2.20206112,4541.2,4540.4,2.20243459]
["bitfinex","ETHUSD",1758140466612,2.20206112,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140466806,5.97206112,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140467112,6.17777501,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140467308,5.97206112,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140467674,3.77,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140467871,5.97206112,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140468375,3.77,4541.2,4541.1,0.7392]
["bitfinex","ETHUSD",1758140474330,3.762,4541.2,4541.1,1.1503]
["bitfinex","ETHUSD",1758140474696,3.762,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140475292,3.96776808,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140475516,3.96781249,4541.2,4541.1,0.2852]
["bitfinex","ETHUSD",1758140475917,3.96781249,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140476493,6.16987361,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140476699,6.93956492,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140476895,6.93956492,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140476896,4.4422038,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140477226,3.96781249,4541.2,4541.1,0.7402]
["bitfinex","ETHUSD",1758140477529,3.762,4541.2,4541.1,0.7402]
["bitfinex","ETHUSD",1758140477947,4.23639131,4541.2,4541.1,0.7402]
["bitfinex","ETHUSD",1758140478113,6.43845243,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140478621,4.23639131,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140479136,3.762,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140479448,4.23639131,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140479650,4.36008933,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140480250,6.43845243,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140480450,4.23639131,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140480946,6.43845243,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140481251,4.23639131,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140481460,4.13639131,4541.2,4541.1,0.2862]
["bitfinex","ETHUSD",1758140481622,4.43169131,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140481826,6.96380843,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140483646,4.76174731,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140483854,6.96380843,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140484052,13.93857523,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140484255,14.86007523,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140484819,7.40000843,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140485316,7.88530843,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140486418,5.68324731,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140486630,1.09974731,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140486846,4.85874731,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140487164,6.76550843,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140487720,3.00650843,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140488046,4.56344731,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140488358,6.76550843,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140488926,4.56344731,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140489244,0.80444731,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140489430,4.43967631,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140489613,4.089056,4541.2,4541.1,1.15]
["bitfinex","ETHUSD",1758140490153,4.56344731,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140490758,4.56344731,4541.2,4541.1,3.35210962]
["bitfinex","ETHUSD",1758140490951,3.965285,4541.2,4541.1,1.15]
["bitfinex","ETHUSD",1758140491127,3.965285,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140491457,7.05403435,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140491655,7.49023435,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140492239,7.97553435,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140493571,7.97547861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140494442,7.97747861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140494745,7.49217861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140495344,3.29697861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140495534,6.76737861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140495747,4.56531749,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140495994,4.56531749,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140496833,0.80631749,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140497066,4.56531749,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140497286,10.29747861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140497586,7.97747861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140499284,5.77541749,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140499438,7.97747861,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140500483,7.97749264,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140500986,7.97749264,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140500987,4.56533152,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140501340,6.76739264,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140501536,4.56533152,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140501748,6.76739264,4541.2,4541.1,0.7389]
["bitfinex","ETHUSD",1758140502073,6.76739264,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140502287,4.56533152,4541.2,4541.1,0.2989]
["bitfinex","ETHUSD",1758140502783,14.08950321,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140502994,11.76950321,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140503801,11.76951411,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140503952,9.56745299,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140504156,11.76951411,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140504709,14.08951411,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758140504891,5.3143036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758140505056,5.3143036,4540.7,4539.7,0.001]
["bitfinex","ETHUSD",1758140505057,8.31454614,4540.2,4539.7,0.001]
["bitfinex","ETHUSD",1758140505252,13.17849913,4540.2,4539.7,0.001]
["bitfinex","ETHUSD",1758140505452,5.31469168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140505701,0.80435299,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140505871,7.86395299,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140506481,10.06664467,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140506794,11.78014467,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140506953,9.57745299,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140507156,11.65644775,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140507386,11.77999111,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140507806,11.97249111,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140508268,13.68599111,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140508702,16.00599111,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140508901,16.00555258,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140510094,6.7883609,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140510293,9.48061928,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758140510607,9.48061928,4539.9,4539.8,0.29790001]
["bitfinex","ETHUSD",1758140510608,11.35608299,4539.9,4539.8,0.29790001]
["bitfinex","ETHUSD",1758140510811,1.904,4539.9,4539.8,0.73790001]
["bitfinex","ETHUSD",1758140510994,5.679,4539.9,4539.8,1.15000001]
["bitfinex","ETHUSD",1758140511194,5.679,4539.9,4539.8,0.73790001]
["bitfinex","ETHUSD",1758140511706,3.775,4539.9,4539.8,1.15000001]
["bitfinex","ETHUSD",1758140512278,4.10639408,4540.6,4539.8,3.35273927]
["bitfinex","ETHUSD",1758140512474,2.20244953,4540.4,4539.9,0.44]
["bitfinex","ETHUSD",1758140512670,3.775,4540.3,4539.9,0.44]
["bitfinex","ETHUSD",1758140512904,3.775,4540.3,4540.2,0.2979]
["bitfinex","ETHUSD",1758140513103,3.775,4540.3,4540.2,0.7379]
["bitfinex","ETHUSD",1758140513574,0.002,4541.2,4540.2,23.13998083]
["bitfinex","ETHUSD",1758140513775,3.777,4541.1,4540.8,2.20223829]
["bitfinex","ETHUSD",1758140513977,0.002,4541.2,4541.0,0.3089]
["bitfinex","ETHUSD",1758140514208,3.777,4541.1,4541.0,0.3089]
["bitfinex","ETHUSD",1758140514374,3.777,4541.1,4541.0,0.7639]
["bitfinex","ETHUSD",1758140514574,3.777,4541.1,4541.0,1.176]
["bitfinex","ETHUSD",1758140515330,0.002,4541.2,4541.0,0.7639]
["bitfinex","ETHUSD",1758140515534,3.777,4541.1,4541.0,0.3089]
["bitfinex","ETHUSD",1758140516202,0.792,4541.0,4539.3,0.001]
["bitfinex","ETHUSD",1758140516394,2.20250351,4540.3,4539.3,2.20397907]
["bitfinex","ETHUSD",1758140516600,3.0,4540.5,4539.3,2.20397907]
["bitfinex","ETHUSD",1758140516601,5.686,4540.2,4539.3,0.001]
["bitfinex","ETHUSD",1758140516906,3.782,4540.1,4539.9,0.8671]
["bitfinex","ETHUSD",1758140517236,1.904,4540.2,4540.1,0.3089]
["bitfinex","ETHUSD",1758140517536,5.685,4540.2,4540.1,2.96649465]
["bitfinex","ETHUSD",1758140517701,5.687,4540.2,4540.1,1.176]
["bitfinex","ETHUSD",1758140518331,5.687,4540.2,4540.1,0.7639]
["bitfinex","ETHUSD",1758140518707,5.687,4540.2,4539.7,0.001]
["bitfinex","ETHUSD",1758140519148,5.687,4540.2,4539.8,0.46050001]
["bitfinex","ETHUSD",1758140519916,2.49049168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140520214,0.792,4540.0,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140520409,3.786,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140520742,4.0738,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140520897,6.27649168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140521234,4.0738,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140521410,6.27649168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140521998,4.0738,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140522436,4.54774274,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140522647,6.75043442,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140522865,4.54774274,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140523011,4.25994274,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140523213,0.47394274,4540.1,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140523408,2.20269168,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140523635,3.783,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140523809,4.10655246,4540.2,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140523810,4.10658542,4540.2,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140524014,2.20264862,4540.0,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140524214,3.782,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140524439,2.20259838,4540.1,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140524646,3.782,4540.0,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140525050,2.67659547,4540.1,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140525353,3.781,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140527118,0.47400762,4540.1,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140527317,3.78,4540.0,4539.9,0.4595]
["bitfinex","ETHUSD",1758140527652,3.78,4540.0,4539.9,0.7542]
["bitfinex","ETHUSD",1758140527840,5.98264317,4540.0,4539.9,0.7542]
["bitfinex","ETHUSD",1758140528152,2.67665079,4540.0,4539.9,0.2947]
["bitfinex","ETHUSD",1758140528454,6.10510582,4540.0,4539.9,0.2947]
["bitfinex","ETHUSD",1758140528763,2.20269168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140528919,4.01254155,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140529120,4.30035206,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140529952,6.5632993,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140530262,6.68676901,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140530657,6.97456901,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140530863,8.07736406,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140531963,8.07936406,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140532962,11.07936406,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140533426,6.11760893,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140533645,9.89060893,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140534125,6.11760893,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140534329,6.88960893,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140535868,6.88965323,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140536049,6.88964541,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140536365,6.68380606,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140536568,6.68380606,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140536866,6.88966505,4539.9,4539.8,0.29570001]
["bitfinex","ETHUSD",1758140537072,0.91497337,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140537232,0.1116,4539.9,4539.8,1.16730001]
["bitfinex","ETHUSD",1758140537440,6.08329168,4539.9,4539.8,1.16730001]
["bitfinex","ETHUSD",1758140537760,6.5572993,4539.9,4539.8,1.16730001]
["bitfinex","ETHUSD",1758140537972,6.5572993,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140538366,2.7882993,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140538575,6.08329168,4539.9,4539.8,1.16730001]
["bitfinex","ETHUSD",1758140538778,6.5572993,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140538969,6.88670586,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140541100,6.88370586,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140541297,0.91501418,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140541449,0.1116,4539.9,4539.8,1.16730001]
["bitfinex","ETHUSD",1758140541802,3.8766,4539.9,4539.8,1.16730001]
["bitfinex","ETHUSD",1758140542099,6.07929168,4539.9,4539.8,0.75520001]
["bitfinex","ETHUSD",1758140542301,6.36709168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140542448,7.30673721,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140542656,6.84163721,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140542889,6.36709168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140543593,6.39349168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140543791,6.86805447,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140544895,6.67746894,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140545092,6.88350702,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140546606,6.88050702,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140546990,6.87950702,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140549171,6.87950702,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140550182,6.87950702,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140550369,3.11850702,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140550569,6.87950702,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140553805,6.87950702,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140554011,7.19370702,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140554527,6.87994953,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140555597,6.87994953,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140558236,3.11894953,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140558604,6.87994953,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140559434,3.11894953,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140559737,6.87994953,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140560097,3.11894953,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140560302,6.87994953,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140560615,6.87994953,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140560816,6.87995938,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140562235,6.87996232,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140562437,6.87996232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140562641,6.87996232,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140564945,6.87996232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140566244,7.19416232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140567241,8.11716232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140567623,6.87996232,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140568356,7.65076232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140568659,7.19416232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140569337,6.87996232,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140569532,6.88008537,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140570262,6.88145796,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140570768,0.91776342,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140570966,6.8814551,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140571172,6.8814551,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140571327,4.67876342,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140571727,6.8814551,4539.9,4539.8,0.73130001]
["bitfinex","ETHUSD",1758140572045,6.8814551,4539.9,4539.8,0.29290001]
["bitfinex","ETHUSD",1758140572959,7.1956551,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140574557,3.1204551,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140574761,7.1869551,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140577569,8.9208551,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758140577770,2.9947402,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140577974,3.80090362,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140578178,5.04926758,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140578661,8.80926758,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140578864,8.89755523,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140580972,8.89757952,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140581777,5.13757952,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140581958,8.89757952,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140584886,5.13757952,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140585198,8.89757952,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140591014,8.89657952,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758140591479,2.20298283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1758140591685,11.6731345,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1758140591905,9.1369345,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1758140592103,19.8801767,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1758140592788,19.96847799,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1758140592999,19.96847799,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1758140593000,3.792,4539.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140593202,5.99551681,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140593390,12.76446848,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140594024,12.85278342,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140594267,9.09378342,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140594522,12.85278342,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140594723,13.31758342,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140596289,13.77678342,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1758140596927,13.77678342,4538.2,4536.8,0.121]
["bitfinex","ETHUSD",1758140596928,5.20356536,4538.1,4536.8,0.121]
["bitfinex","ETHUSD",1758140597129,19.96438972,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140597427,14.08509919,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140597614,18.76809919,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140597916,11.78385699,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140598151,18.76809919,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140598311,18.88909919,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140599113,15.13009919,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140599313,19.33499622,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140600165,26.31923842,4537.4,4536.8,0.121]
["bitfinex","ETHUSD",1758140600324,9.18897355,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140602229,5.664,4535.7,4535.6,1.1638]
["bitfinex","ETHUSD",1758140603120,7.86873135,4535.7,4535.6,1.1638]
["bitfinex","ETHUSD",1758140603521,5.664,4535.7,4535.6,1.1638]
["bitfinex","ETHUSD",1758140603936,7.86873135,4535.7,4535.6,1.1638]
["bitfinex","ETHUSD",1758140605148,4.10973135,4535.7,4535.6,1.1638]
["bitfinex","ETHUSD",1758140605344,4.10973135,4535.7,4535.6,0.2896]
["bitfinex","ETHUSD",1758140605345,7.86973135,4535.7,4535.6,0.2896]
["bitfinex","ETHUSD",1758140605962,8.15933135,4535.7,4535.6,0.2896]
["bitfinex","ETHUSD",1758140607536,8.45833135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140607741,9.37183135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140608168,8.92133135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140608348,9.3933412,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140608948,8.9303412,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140611780,8.6313412,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758140613082,4.8713412,4535.7,4535.6,0.3117]
["bitfinex","ETHUSD",1758140613285,8.15933135,4535.7,4535.6,0.741]
["bitfinex","ETHUSD",1758140613485,8.6313412,4535.7,4535.6,0.741]
["bitfinex","ETHUSD",1758140614102,4.8713412,4535.7,4535.6,0.741]
["bitfinex","ETHUSD",1758140614302,7.86973135,4535.7,4535.6,1.1531]
["bitfinex","ETHUSD",1758140614487,8.3417412,4535.7,4535.6,1.1531]
["bitfinex","ETHUSD",1758140614663,2.37700985,4535.7,4535.6,1.26841]
["bitfinex","ETHUSD",1758140614869,1.906,4536.4,4535.6,1.26841]
["bitfinex","ETHUSD",1758140615106,3.76,4536.3,4535.6,0.92701]
["bitfinex","ETHUSD",1758140615304,4.23209257,4536.3,4535.7,0.8414]
["bitfinex","ETHUSD",1758140615611,4.23209257,4536.3,4535.6,0.8117]
["bitfinex","ETHUSD",1758140615612,5.96443974,4536.3,4536.2,0.3107]
["bitfinex","ETHUSD",1758140615813,6.43653231,4536.3,4536.2,0.74]
["bitfinex","ETHUSD",1758140617410,6.43653231,4536.3,4536.2,0.3107]
["bitfinex","ETHUSD",1758140618316,6.64159552,4536.3,4536.2,0.3107]
["bitfinex","ETHUSD",1758140618513,2.88159552,4536.3,4536.2,0.3107]
["bitfinex","ETHUSD",1758140618683,6.64159552,4536.3,4536.2,0.3107]
["bitfinex","ETHUSD",1758140619893,2.88159552,4536.3,4536.2,0.3107]
["bitfinex","ETHUSD",1758140620100,4.43615578,4536.3,4536.2,1.1521]
["bitfinex","ETHUSD",1758140620716,6.64095931,4536.3,4536.2,1.1521]
["bitfinex","ETHUSD",1758140620922,6.64095931,4536.3,4536.2,0.74]
["bitfinex","ETHUSD",1758140621216,2.88195931,4536.3,4536.2,0.74]
["bitfinex","ETHUSD",1758140621518,6.64095931,4536.3,4536.2,0.74]
["bitfinex","ETHUSD",1758140622130,4.73551957,4536.3,4535.6,0.501]
["bitfinex","ETHUSD",1758140622312,2.20453693,4536.1,4535.6,0.501]
["bitfinex","ETHUSD",1758140622491,2.20463414,4535.9,4535.6,0.501]
["bitfinex","ETHUSD",1758140622685,4.43651957,4535.8,4535.6,0.501]
["bitfinex","ETHUSD",1758140622879,0.47209257,4535.7,4535.6,0.9131]
["bitfinex","ETHUSD",1758140623084,3.18158695,4535.7,4535.6,0.501]
["bitfinex","ETHUSD",1758140623284,4.21864252,4535.7,4535.6,0.501]
["bitfinex","ETHUSD",1758140623480,4.21864252,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1758140623481,6.30691117,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1758140623705,3.792,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140623925,10.55738559,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140624216,11.76988559,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758140625218,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140625380,8.67162871,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140626004,8.97062871,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140626388,9.76262871,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140626621,9.43362871,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140626826,9.55362871,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140627186,10.00412871,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758140629225,10.00412871,4534.7,4533.8,0.12]
["bitfinex","ETHUSD",1758140629226,2.20526617,4534.6,4533.8,1e-08]
["bitfinex","ETHUSD",1758140629439,27.71022055,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1758140629720,32.56963591,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1758140629930,33.48313591,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1758140631492,2.20643396,4532.2,4532.1,0.4293]
["bitfinex","ETHUSD",1758140631682,6.64328956,4532.2,4532.1,0.4293]
["bitfinex","ETHUSD",1758140631884,0.6778556,4532.2,4532.1,1.1531]
["bitfinex","ETHUSD",1758140632328,3.9888556,4532.2,4532.1,1.26841]
["bitfinex","ETHUSD",1758140633014,3.9888556,4532.2,4532.1,1.1531]
["bitfinex","ETHUSD",1758140633197,3.9888556,4532.2,4532.1,0.74]
["bitfinex","ETHUSD",1758140633402,6.19528956,4532.2,4532.1,1.1531]
["bitfinex","ETHUSD",1758140633597,3.9888556,4532.2,4532.1,1.1531]
["bitfinex","ETHUSD",1758140633801,0.6778556,4532.2,4532.1,1.1531]
["bitfinex","ETHUSD",1758140634121,0.47209257,4532.2,4532.1,1.26841]
["bitfinex","ETHUSD",1758140635129,0.47209257,4532.2,4532.1,1.1531]
["bitfinex","ETHUSD",1758140635324,4.11219216,4532.7,4532.1,1.1531]
["bitfinex","ETHUSD",1758140635325,0.47209257,4532.4,4532.1,1.1531]
["bitfinex","ETHUSD",1758140635488,3.76,4532.5,4532.2,0.8602]
["bitfinex","ETHUSD",1758140635688,3.76,4532.5,4532.4,0.2919]
["bitfinex","ETHUSD",1758140635886,4.23272127,4532.5,4532.2,0.4131]
["bitfinex","ETHUSD",1758140636091,1.906,4532.7,4532.4,0.2919]
["bitfinex","ETHUSD",1758140636317,4.44266231,4532.6,4532.5,0.4471]
["bitfinex","ETHUSD",1758140636527,6.75850155,4532.6,4532.5,0.4471]
["bitfinex","ETHUSD",1758140636724,6.75850155,4532.6,4532.5,0.739]
["bitfinex","ETHUSD",1758140636923,6.75850155,4532.6,4532.5,0.2919]
["bitfinex","ETHUSD",1758140637128,4.55226231,4532.6,4532.1,0.4481]
["bitfinex","ETHUSD",1758140637294,0.1096,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1758140637492,3.767,4532.2,4532.1,0.4141]
["bitfinex","ETHUSD",1758140637706,3.767,4532.2,4532.1,0.2929]
["bitfinex","ETHUSD",1758140637930,5.97343396,4532.2,4532.1,0.2929]
["bitfinex","ETHUSD",1758140638117,3.767,4532.2,4532.1,0.2929]
["bitfinex","ETHUSD",1758140638807,5.97343396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758140638994,5.97343396,4532.2,4532.1,0.2896]
["bitfinex","ETHUSD",1758140639194,2.20638334,4532.4,4532.1,0.7502]
["bitfinex","ETHUSD",1758140639410,3.767,4532.3,4532.2,0.4606]
["bitfinex","ETHUSD",1758140639818,5.97338527,4532.3,4532.2,0.7492]
["bitfinex","ETHUSD",1758140640020,6.44563183,4532.3,4532.2,0.7492]
["bitfinex","ETHUSD",1758140640350,4.23918557,4532.3,4532.2,1.1623]
["bitfinex","ETHUSD",1758140640526,3.767,4532.3,4532.2,1.1623]
["bitfinex","ETHUSD",1758140640844,3.767,4532.3,4532.2,0.7492]
["bitfinex","ETHUSD",1758140641244,5.97338527,4532.3,4532.2,0.7492]
["bitfinex","ETHUSD",1758140641449,1.906,4532.7,4532.2,1.1623]
["bitfinex","ETHUSD",1758140641620,6.64821796,4532.6,4532.3,0.8737]
["bitfinex","ETHUSD",1758140641809,0.67697839,4532.5,4532.4,0.4606]
["bitfinex","ETHUSD",1758140642013,2.411207,4532.5,4532.4,0.4606]
["bitfinex","ETHUSD",1758140642213,2.88322816,4532.5,4532.4,0.7492]
["bitfinex","ETHUSD",1758140642655,0.47206048,4532.5,4532.4,0.7492]
["bitfinex","ETHUSD",1758140643177,3.765,4532.5,4532.4,0.7492]
["bitfinex","ETHUSD",1758140645155,0.47191389,4532.6,4532.4,0.7492]
["bitfinex","ETHUSD",1758140645344,3.762,4532.8,4532.5,0.8737]
["bitfinex","ETHUSD",1758140645667,3.763,4532.9,4532.7,0.2886]
["bitfinex","ETHUSD",1758140645965,6.44098571,4533.0,4532.8,0.4606]
["bitfinex","ETHUSD",1758140646144,5.96907182,4533.0,4532.9,0.2886]
["bitfinex","ETHUSD",1758140646464,6.44122695,4533.0,4532.9,0.2886]
["bitfinex","ETHUSD",1758140646618,5.21210266,4533.0,4532.1,0.001]
["bitfinex","ETHUSD",1758140646817,2.20614189,4532.8,4532.1,0.001]
["bitfinex","ETHUSD",1758140647153,0.47215513,4532.9,4532.1,0.001]
["bitfinex","ETHUSD",1758140647359,0.67719152,4533.3,4532.7,0.2886]
["bitfinex","ETHUSD",1758140647659,4.23515513,4533.2,4532.8,0.8737]
["bitfinex","ETHUSD",1758140647858,0.20503639,4533.1,4532.9,0.8737]
["bitfinex","ETHUSD",1758140648069,3.763,4533.2,4532.9,0.4131]
["bitfinex","ETHUSD",1758140648230,2.67811267,4533.2,4533.0,0.7492]
["bitfinex","ETHUSD",1758140648432,0.47215513,4533.3,4533.1,0.4606]
["bitfinex","ETHUSD",1758140648632,1.521,4533.9,4533.2,1.1623]
["bitfinex","ETHUSD",1758140648837,0.1096,4534.1,4533.3,0.89575898]
["bitfinex","ETHUSD",1758140649046,0.486,4534.6,4534.0,0.2886]
["bitfinex","ETHUSD",1758140649047,3.767,4534.3,4534.0,0.2886]
["bitfinex","ETHUSD",1758140649663,0.47215513,4534.9,4534.1,0.02205509]
["bitfinex","ETHUSD",1758140649821,0.002,4535.2,4534.1,0.89575509]
["bitfinex","ETHUSD",1758140649822,0.1096,4534.7,4534.1,0.89575509]
["bitfinex","ETHUSD",1758140650025,6.08359786,4535.2,4534.6,0.2886]
["bitfinex","ETHUSD",1758140650255,3.8786,4535.2,4534.7,0.4606]
["bitfinex","ETHUSD",1758140650451,3.8786,4535.2,4535.1,0.2886]
["bitfinex","ETHUSD",1758140650851,6.08357442,4535.2,4535.1,0.2886]
["bitfinex","ETHUSD",1758140651062,2.20502304,4535.1,4534.5,0.1096]
["bitfinex","ETHUSD",1758140651231,6.36958092,4535.2,4534.5,0.1096]
["bitfinex","ETHUSD",1758140651567,2.20507861,4535.0,4534.0,0.8737]
["bitfinex","ETHUSD",1758140651735,3.772,4534.9,4534.4,0.4606]
["bitfinex","ETHUSD",1758140651930,2.20502844,4535.1,4534.4,0.4606]
["bitfinex","ETHUSD",1758140652162,3.771,4535.0,4534.5,0.02205314]
["bitfinex","ETHUSD",1758140652460,3.771,4535.0,4534.4,0.4606]
["bitfinex","ETHUSD",1758140652674,2.20513332,4534.9,4534.4,0.4606]
["bitfinex","ETHUSD",1758140652835,3.771,4535.0,4534.4,0.48265363]
["bitfinex","ETHUSD",1758140653253,2.20512617,4534.9,4534.4,0.48265363]
["bitfinex","ETHUSD",1758140653464,3.771,4535.0,4534.4,0.48265363]
["bitfinex","ETHUSD",1758140653668,0.286,4534.5,4533.4,0.4606]
["bitfinex","ETHUSD",1758140653848,2.20545828,4534.3,4533.4,0.4606]
["bitfinex","ETHUSD",1758140654230,2.20547098,4534.2,4533.5,8.9]
["bitfinex","ETHUSD",1758140654772,2.20547098,4534.2,4533.4,0.4606]
["bitfinex","ETHUSD",1758140655137,6.46140328,4534.4,4533.4,0.4606]
["bitfinex","ETHUSD",1758140655471,2.20542661,4534.3,4533.4,9.3606]
["bitfinex","ETHUSD",1758140655676,0.002,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140655834,2.2074759,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140656034,2.20551508,4534.1,4533.4,9.3606]
["bitfinex","ETHUSD",1758140656580,0.002,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140656939,2.20746366,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140657967,2.20554069,4534.1,4533.4,9.3606]
["bitfinex","ETHUSD",1758140658168,2.20557479,4534.0,4533.4,9.3606]
["bitfinex","ETHUSD",1758140658704,2.20551743,4534.1,4533.4,9.3606]
["bitfinex","ETHUSD",1758140658904,2.20557149,4534.0,4533.4,9.3606]
["bitfinex","ETHUSD",1758140659073,2.20551263,4534.1,4533.4,9.3606]
["bitfinex","ETHUSD",1758140659275,0.002,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140659517,2.20748403,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140659705,2.20747142,4534.2,4533.4,9.3606]
["bitfinex","ETHUSD",1758140660500,2.69153936,4534.1,4533.4,9.3606]
["bitfinex","ETHUSD",1758140660699,0.486,4534.1,4533.4,9.3606]
["bitfinex","ETHUSD",1758140661290,2.20552083,4534.1,4533.1,3.764]
["bitfinex","ETHUSD",1758140661487,0.5956,4534.1,4533.3,0.1096]
["bitfinex","ETHUSD",1758140661701,0.5956,4534.1,4533.4,0.4606]
["bitfinex","ETHUSD",1758140662071,2.80111733,4534.1,4533.4,0.4606]
["bitfinex","ETHUSD",1758140662375,0.002,4534.2,4534.0,0.2886]
["bitfinex","ETHUSD",1758140662570,0.002,4534.2,4534.1,0.02205509]
["bitfinex","ETHUSD",1758140662985,0.002,4534.2,4534.1,1.18435509]
["bitfinex","ETHUSD",1758140663215,0.002,4534.2,4534.1,0.77125509]
["bitfinex","ETHUSD",1758140663427,0.002,4534.2,4534.1,0.7492]
["bitfinex","ETHUSD",1758140663920,0.002,4534.2,4534.1,0.2886]
["bitfinex","ETHUSD",1758140664230,0.7723,4534.2,4533.5,3.761]
["bitfinex","ETHUSD",1758140664383,0.7723,4534.2,4533.2,0.4517]
["bitfinex","ETHUSD",1758140664384,3.41206188,4534.2,4533.2,0.4517]
["bitfinex","ETHUSD",1758140664711,0.7723,4534.2,4532.9,3.762]
["bitfinex","ETHUSD",1758140664912,0.7723,4534.2,4533.0,3.0]
["bitfinex","ETHUSD",1758140664913,2.20569105,4533.8,4533.0,3.0]
["bitfinex","ETHUSD",1758140665317,3.10181059,4534.1,4533.1,0.4517]
["bitfinex","ETHUSD",1758140665617,2.205558,4534.0,4533.1,0.4517]
["bitfinex","ETHUSD",1758140665829,0.8963,4534.1,4533.1,0.4517]
["bitfinex","ETHUSD",1758140666532,0.002,4534.2,4534.0,0.2874]
["bitfinex","ETHUSD",1758140666736,0.002,4534.2,4534.1,0.4517]
["bitfinex","ETHUSD",1758140666914,0.002,4534.2,4534.0,0.2874]
["bitfinex","ETHUSD",1758140668529,0.002,4534.2,4534.1,0.02205509]
["bitfinex","ETHUSD",1758140668722,0.002,4534.2,4534.0,0.2874]
["bitfinex","ETHUSD",1758140669804,0.002,4534.2,4534.1,0.02205509]
["bitfinex","ETHUSD",1758140670118,0.7703,4534.1,4533.3,18.26282253]
["bitfinex","ETHUSD",1758140670435,0.7703,4534.1,4533.4,4.29558812]
["bitfinex","ETHUSD",1758140670936,2.97585409,4534.1,4533.4,4.29558812]
["bitfinex","ETHUSD",1758140671308,2.20557194,4534.0,4533.4,3.76]
["bitfinex","ETHUSD",1758140671638,2.97581419,4534.1,4533.4,3.76]
["bitfinex","ETHUSD",1758140671837,2.97581419,4534.1,4533.3,22.02282253]
["bitfinex","ETHUSD",1758140672137,0.002,4534.2,4534.0,0.2874]
["bitfinex","ETHUSD",1758140672339,0.002,4534.2,4534.0,0.397]
["bitfinex","ETHUSD",1758140672639,0.002,4534.2,4534.1,0.4517]
["bitfinex","ETHUSD",1758140673019,0.002,4534.2,4534.1,0.7391]
["bitfinex","ETHUSD",1758140673428,0.002,4534.2,4534.1,0.2874]
["bitfinex","ETHUSD",1758140676043,0.002,4534.2,4533.6,0.1096]
["bitfinex","ETHUSD",1758140676044,0.3103,4534.2,4533.6,0.1096]
["bitfinex","ETHUSD",1758140677241,0.002,4534.2,4534.1,0.2874]
["bitfinex","ETHUSD",1758140678133,0.002,4534.2,4534.1,0.7391]
["bitfinex","ETHUSD",1758140678643,0.002,4534.2,4534.1,0.2874]
["bitfinex","ETHUSD",1758140679455,0.002,4534.2,4533.9,0.1096]
["bitfinex","ETHUSD",1758140680350,0.002,4534.2,4534.1,0.2874]
["bitfinex","ETHUSD",1758140683116,0.002,4534.2,4534.1,1.17425509]
["bitfinex","ETHUSD",1758140683519,0.002,4534.2,4534.1,0.76115509]
["bitfinex","ETHUSD",1758140683744,0.002,4534.2,4534.1,0.7391]
["bitfinex","ETHUSD",1758140684237,0.002,4534.2,4534.1,0.2874]
["bitfinex","ETHUSD",1758140684755,2.51579412,4534.2,4533.7,8.9]
["bitfinex","ETHUSD",1758140685251,3.1018107,4534.1,4533.6,3.8696]
["bitfinex","ETHUSD",1758140685451,0.462,4534.0,4533.6,3.8696]
["bitfinex","ETHUSD",1758140685660,2.63981989,4534.1,4533.6,3.8696]
["bitfinex","ETHUSD",1758140685856,0.462,4533.9,4533.6,3.8696]
["bitfinex","ETHUSD",1758140686019,2.2055485,4534.1,4533.6,3.8696]
["bitfinex","ETHUSD",1758140686215,0.8963,4534.0,4533.6,3.8696]
["bitfinex","ETHUSD",1758140686454,0.462,4533.9,4533.6,3.8696]
["bitfinex","ETHUSD",1758140686616,0.002,4534.2,4533.2,4.31]
["bitfinex","ETHUSD",1758140686617,2.2057526,4533.6,4533.2,4.31]
["bitfinex","ETHUSD",1758140686816,1.2046,4533.6,4533.2,4.4196]
["bitfinex","ETHUSD",1758140687040,3.4103526,4533.6,4533.2,4.4196]
["bitfinex","ETHUSD",1758140687255,3.4103526,4533.6,4532.9,8.9]
["bitfinex","ETHUSD",1758140687420,3.61705155,4533.6,4532.8,3.76]
["bitfinex","ETHUSD",1758140687625,3.61705155,4533.6,4532.7,0.1096]
["bitfinex","ETHUSD",1758140687824,3.61705155,4533.6,4532.8,8.9]
["bitfinex","ETHUSD",1758140689543,3.61690218,4533.6,4532.8,8.9]
["bitfinex","ETHUSD",1758140691043,3.6168456,4533.6,4532.8,8.9]
["bitfinex","ETHUSD",1758140694878,4.21243632,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140697443,7.21219415,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140698246,8.00419415,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140698455,10.97219415,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140699603,10.97196776,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140700280,11.76396776,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140700444,12.2010571,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140700644,11.76396776,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140701576,8.00396776,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140701749,11.76392449,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140705106,12.21615437,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140705325,12.32806398,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140709404,12.41648571,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140710819,12.41627511,4533.6,4532.5,0.001]
["bitfinex","ETHUSD",1758140711507,12.41627511,4533.6,4532.1,0.001]
["bitfinex","ETHUSD",1758140711508,13.85852251,4533.6,4532.1,0.001]
["bitfinex","ETHUSD",1758140711710,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758140711899,11.07954506,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758140712111,12.31226782,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758140712414,13.65961311,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758140712600,13.65969369,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758140712800,2.20706702,4530.9,4530.8,0.4875]
["bitfinex","ETHUSD",1758140713116,7.87406702,4530.9,4530.8,0.023]
["bitfinex","ETHUSD",1758140713317,8.07971845,4530.9,4530.8,0.3098]
["bitfinex","ETHUSD",1758140713998,11.37251845,4530.9,4530.8,0.023]
["bitfinex","ETHUSD",1758140714200,3.0,4530.8,4530.1,0.4645]
["bitfinex","ETHUSD",1758140714413,2.20733743,4530.4,4529.6,0.4131]
["bitfinex","ETHUSD",1758140714646,3.96565143,4530.3,4529.7,0.4145]
["bitfinex","ETHUSD",1758140714817,2.20760298,4529.8,4529.7,0.4145]
["bitfinex","ETHUSD",1758140715119,5.96760298,4529.8,4529.7,0.4145]
["bitfinex","ETHUSD",1758140715317,5.96760298,4529.8,4529.7,0.7013]
["bitfinex","ETHUSD",1758140715614,5.96760298,4529.8,4529.7,1.1144]
["bitfinex","ETHUSD",1758140715818,5.96760298,4529.8,4529.7,0.2868]
["bitfinex","ETHUSD",1758140716224,2.20799878,4529.0,4528.8,0.4131]
["bitfinex","ETHUSD",1758140716522,5.96804168,4528.9,4528.8,0.4131]
["bitfinex","ETHUSD",1758140716696,5.96804168,4528.9,4528.0,8.9]
["bitfinex","ETHUSD",1758140716901,5.96804168,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140717097,3.76,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140717328,3.76,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140717329,5.96804168,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140717829,2.20800011,4529.0,4528.8,1.1644]
["bitfinex","ETHUSD",1758140718029,3.761,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140718189,5.96904168,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140718598,5.96904168,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140719623,5.96904168,4528.9,4528.8,0.7513]
["bitfinex","ETHUSD",1758140719936,5.96904168,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140720106,2.20804168,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140720305,5.96904168,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1758140720509,5.96904168,4528.9,4528.8,0.7513]
["bitfinex","ETHUSD",1758140721536,5.96904168,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140722406,6.17398185,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140722606,3.96594017,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140722812,3.761,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140723151,5.96904168,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140723316,6.17403223,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140723511,6.17398856,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140724244,6.17399112,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140724404,6.1740252,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140724805,6.64637148,4528.9,4528.8,1.1644]
["bitfinex","ETHUSD",1758140725042,6.64637791,4528.9,4528.8,0.7513]
["bitfinex","ETHUSD",1758140725851,6.64638967,4528.9,4528.8,0.7513]
["bitfinex","ETHUSD",1758140727422,6.64638967,4528.9,4528.8,0.7523]
["bitfinex","ETHUSD",1758140727618,6.64638967,4528.9,4528.8,0.2878]
["bitfinex","ETHUSD",1758140728847,6.64638967,4528.9,4528.8,0.7401]
["bitfinex","ETHUSD",1758140729431,6.64638967,4528.9,4528.8,0.2878]
["bitfinex","ETHUSD",1758140731539,6.64638967,4528.9,4528.8,0.7401]
["bitfinex","ETHUSD",1758140732229,6.64638967,4528.9,4528.8,0.2878]
["bitfinex","ETHUSD",1758140733443,6.93218967,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140734363,7.86398967,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140734572,6.93218967,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140735157,6.64638967,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140735353,6.76970813,4528.9,4528.8,0.2914]
["bitfinex","ETHUSD",1758140736761,6.76970813,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140737184,3.00870813,4528.9,4528.8,0.2914]
["bitfinex","ETHUSD",1758140737364,6.76970813,4528.9,4528.8,0.2914]
["bitfinex","ETHUSD",1758140737735,6.77043646,4528.9,4528.8,0.2914]
["bitfinex","ETHUSD",1758140738357,6.77043646,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140738742,7.05623646,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140739766,6.77043646,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758140740470,6.77043646,4528.9,4528.8,0.2914]
["bitfinex","ETHUSD",1758140740669,3.00943646,4528.9,4528.8,0.7437]
["bitfinex","ETHUSD",1758140740879,6.77043646,4528.9,4528.8,0.2914]
["bitfinex","ETHUSD",1758140742388,2.20818796,4528.6,4528.5,0.4523]
["bitfinex","ETHUSD",1758140742684,4.56239478,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758140742978,3.00966631,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1758140743281,4.56239478,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140743779,4.56239478,4528.4,4528.3,0.7437]
["bitfinex","ETHUSD",1758140744706,6.77068026,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140744975,6.77068026,4528.4,4528.3,0.2914]
["bitfinex","ETHUSD",1758140745682,6.77194764,4528.4,4528.3,0.2914]
["bitfinex","ETHUSD",1758140746173,6.77194764,4528.4,4528.3,0.7437]
["bitfinex","ETHUSD",1758140746674,6.77194764,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140746874,7.05774764,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140747582,7.51394764,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140747887,7.98954764,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140750286,10.98954764,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758140750490,2.20852934,4527.9,4527.8,0.121]
["bitfinex","ETHUSD",1758140750794,11.6801915,4527.9,4527.8,0.121]
["bitfinex","ETHUSD",1758140750965,12.8977915,4527.9,4527.8,0.121]
["bitfinex","ETHUSD",1758140752384,19.90959975,4527.9,4527.8,0.121]
["bitfinex","ETHUSD",1758140752767,19.90959975,4527.9,4525.7,0.4131]
["bitfinex","ETHUSD",1758140752768,7.01180825,4527.0,4525.7,0.4131]
["bitfinex","ETHUSD",1758140753105,6.47166216,4526.9,4525.8,0.4523]
["bitfinex","ETHUSD",1758140753270,0.80266216,4526.8,4525.8,0.4523]
["bitfinex","ETHUSD",1758140753599,5.669,4526.9,4525.8,0.4523]
["bitfinex","ETHUSD",1758140753600,2.2094662,4526.0,4525.8,0.4523]
["bitfinex","ETHUSD",1758140753761,2.4159548,4525.9,4525.4,0.4131]
["bitfinex","ETHUSD",1758140753964,3.96641084,4525.8,4525.5,0.8593]
["bitfinex","ETHUSD",1758140754215,3.96641084,4525.7,4525.6,0.4462]
["bitfinex","ETHUSD",1758140754397,3.761,4525.7,4525.6,0.4462]
["bitfinex","ETHUSD",1758140754577,6.17685541,4525.7,4525.6,0.3159]
["bitfinex","ETHUSD",1758140754772,6.65207246,4525.7,4525.6,0.3159]
["bitfinex","ETHUSD",1758140755098,4.44247166,4525.7,4525.6,0.3159]
["bitfinex","ETHUSD",1758140755302,0.20625248,4525.7,4525.6,0.7621]
["bitfinex","ETHUSD",1758140755501,3.96725248,4525.7,4525.6,8.18700825]
["bitfinex","ETHUSD",1758140756268,3.761,4525.7,4525.6,8.18700825]
["bitfinex","ETHUSD",1758140756469,2.20934872,4526.3,4525.6,9.00570908]
["bitfinex","ETHUSD",1758140756821,0.3295573,4526.2,4526.0,7.01180825]
["bitfinex","ETHUSD",1758140757016,6.17638096,4526.1,4526.0,0.4131]
["bitfinex","ETHUSD",1758140757312,3.96697331,4526.1,4526.0,7.74080825]
["bitfinex","ETHUSD",1758140757619,3.761,4526.9,4526.0,8.18700825]
["bitfinex","ETHUSD",1758140757902,3.761,4526.9,4526.8,7.01180825]
["bitfinex","ETHUSD",1758140758101,3.9668515,4526.9,4526.8,8.18700825]
["bitfinex","ETHUSD",1758140758272,0.47424302,4527.5,4526.8,8.18700825]
["bitfinex","ETHUSD",1758140758467,0.47424302,4527.5,4527.1,7.01180825]
["bitfinex","ETHUSD",1758140758468,3.96683047,4527.4,4527.1,7.01180825]
["bitfinex","ETHUSD",1758140758800,2.41465568,4527.3,4527.2,0.4462]
["bitfinex","ETHUSD",1758140759001,0.20583047,4527.3,4526.6,7.01180825]
["bitfinex","ETHUSD",1758140759201,2.4146525,4527.3,4527.2,0.289]
["bitfinex","ETHUSD",1758140760971,2.2088718,4527.2,4526.8,0.4426]
["bitfinex","ETHUSD",1758140761186,3.761,4527.1,4526.8,0.4426]
["bitfinex","ETHUSD",1758140761389,3.761,4527.1,4527.0,0.289]
["bitfinex","ETHUSD",1758140761590,6.17576484,4527.1,4527.0,0.289]
["bitfinex","ETHUSD",1758140761786,0.98876348,4527.1,4526.2,0.4131]
["bitfinex","ETHUSD",1758140762000,2.20891961,4527.1,4527.0,0.289]
["bitfinex","ETHUSD",1758140762306,0.20584523,4527.1,4527.0,0.289]
["bitfinex","ETHUSD",1758140762481,3.763,4527.1,4527.0,7.71390825]
["bitfinex","ETHUSD",1758140762681,3.763,4527.1,4527.0,0.7021]
["bitfinex","ETHUSD",1758140762881,2.20873453,4527.5,4527.0,0.7021]
["bitfinex","ETHUSD",1758140763105,0.20583535,4527.4,4527.1,0.4636]
["bitfinex","ETHUSD",1758140763406,6.1776084,4527.4,4527.3,0.289]
["bitfinex","ETHUSD",1758140763609,2.20893351,4527.1,4526.8,0.4636]
["bitfinex","ETHUSD",1758140763779,3.763,4527.0,4526.8,7.47540825]
["bitfinex","ETHUSD",1758140763978,3.763,4527.0,4526.9,0.7526]
["bitfinex","ETHUSD",1758140766414,2.20896841,4527.0,4526.9,0.7526]
["bitfinex","ETHUSD",1758140766612,3.761,4527.0,4526.9,0.7526]
["bitfinex","ETHUSD",1758140767114,5.96996841,4527.0,4526.9,0.7526]
["bitfinex","ETHUSD",1758140767313,5.96996841,4527.0,4526.9,0.289]
["bitfinex","ETHUSD",1758140767891,6.27866841,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1758140768215,2.7068172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140768605,3.4610172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140769715,7.2220172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140770913,0.002,4527.4,4526.8,0.29]
["bitfinex","ETHUSD",1758140771121,2.2090172,4526.9,4526.8,0.7536]
["bitfinex","ETHUSD",1758140771425,5.9700172,4526.9,4526.8,0.29]
["bitfinex","ETHUSD",1758140771903,2.2090172,4526.9,4526.8,0.29]
["bitfinex","ETHUSD",1758140772097,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140772098,6.2787172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140772827,7.2220172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140773014,6.7765172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140773693,6.2787172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140774754,6.7765172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140775029,7.2220172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140775443,7.4283968,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140775644,7.55222621,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140776140,8.02771328,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140776648,11.8199454,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140776808,12.09344568,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758140777200,12.09344568,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1758140777201,3.00126122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758140777502,20.98268944,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758140777696,2.20999359,4524.9,4523.4,0.4636]
["bitfinex","ETHUSD",1758140777926,19.33460764,4524.9,4522.8,0.4636]
["bitfinex","ETHUSD",1758140778199,12.93900657,4524.9,4523.5,0.4636]
["bitfinex","ETHUSD",1758140778394,13.60331053,4524.9,4523.5,0.4636]
["bitfinex","ETHUSD",1758140778629,9.84231053,4524.9,4523.5,0.4636]
["bitfinex","ETHUSD",1758140778825,12.49350657,4524.9,4523.9,0.4636]
["bitfinex","ETHUSD",1758140779032,12.93900657,4524.9,4523.9,0.4636]
["bitfinex","ETHUSD",1758140779332,13.40260657,4524.9,4523.5,0.4131]
["bitfinex","ETHUSD",1758140779964,0.792,4524.7,4522.6,0.4636]
["bitfinex","ETHUSD",1758140780168,2.21058723,4523.7,4521.9,2.21144445]
["bitfinex","ETHUSD",1758140780379,2.21028667,4524.3,4521.8,0.12]
["bitfinex","ETHUSD",1758140780380,2.24029379,4523.6,4522.0,1.13195855]
["bitfinex","ETHUSD",1758140780684,2.24029379,4523.6,4521.8,0.12]
["bitfinex","ETHUSD",1758140780685,4.09229379,4523.5,4522.1,0.8767]
["bitfinex","ETHUSD",1758140780844,0.22810234,4523.4,4522.1,0.84881313]
["bitfinex","ETHUSD",1758140781051,2.21105425,4522.8,4522.1,0.84881313]
["bitfinex","ETHUSD",1758140781252,3.762,4522.7,4522.1,0.84881313]
["bitfinex","ETHUSD",1758140781560,3.762,4522.7,4522.6,0.289]
["bitfinex","ETHUSD",1758140782065,5.9730686,4522.7,4522.6,0.289]
["bitfinex","ETHUSD",1758140782298,3.762,4522.7,4522.6,0.289]
["bitfinex","ETHUSD",1758140782970,0.96541329,4523.3,4522.3,0.02211264]
["bitfinex","ETHUSD",1758140783135,2.21111857,4522.6,4521.8,9.4836]
["bitfinex","ETHUSD",1758140783469,3.762,4522.5,4521.8,10.43196]
["bitfinex","ETHUSD",1758140783664,3.762,4522.4,4521.8,10.43196]
["bitfinex","ETHUSD",1758140783842,3.762,4522.4,4522.3,0.3071]
["bitfinex","ETHUSD",1758140784779,3.762,4522.4,4521.8,10.43196]
["bitfinex","ETHUSD",1758140784933,3.762,4522.4,4521.8,0.12]
["bitfinex","ETHUSD",1758140785380,3.762,4522.4,4522.1,0.001]
["bitfinex","ETHUSD",1758140785749,2.50121307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140786153,3.00021307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140786697,2.21127275,4522.3,4522.1,0.3081]
["bitfinex","ETHUSD",1758140787006,1.911,4522.9,4522.2,0.02211313]
["bitfinex","ETHUSD",1758140787314,1.911,4522.9,4522.1,1.1326]
["bitfinex","ETHUSD",1758140787315,3.763,4522.7,4522.3,0.02211264]
["bitfinex","ETHUSD",1758140787454,2.0214,4522.9,4522.8,0.3071]
["bitfinex","ETHUSD",1758140787648,5.7844,4522.9,4522.8,0.7464]
["bitfinex","ETHUSD",1758140787968,5.7844,4522.9,4522.8,0.3071]
["bitfinex","ETHUSD",1758140788155,6.0743,4522.9,4522.1,0.1114]
["bitfinex","ETHUSD",1758140788351,2.21113882,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1758140788694,2.21127697,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1758140788996,3.763,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140789178,5.97431307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140789363,6.26421307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140789558,7.30481307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140791864,7.50942913,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140792094,7.30481307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140792291,7.50936751,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140792492,7.39896751,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140792692,7.87020031,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140792993,10.99294907,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140794057,7.22994907,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140794270,10.99394907,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140794455,11.43616727,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140795189,2.21145978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140795374,11.23587627,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140795687,12.90501331,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140796067,9.80575592,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140796264,13.56975592,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140797288,13.56962935,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140797507,13.24253519,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140798083,13.56971543,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140799826,14.36171543,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1758140800182,14.36171543,4521.9,4520.0,3.0]
["bitfinex","ETHUSD",1758140800183,2.21234043,4520.1,4520.0,3.0]
["bitfinex","ETHUSD",1758140800421,5.97734043,4520.1,4520.0,3.3071]
["bitfinex","ETHUSD",1758140800718,6.18193492,4520.1,4520.0,3.0]
["bitfinex","ETHUSD",1758140801022,5.97734043,4520.1,4520.0,4.1316]
["bitfinex","ETHUSD",1758140801227,6.65315698,4520.1,4520.0,4.1316]
["bitfinex","ETHUSD",1758140801927,6.65315698,4520.1,4520.0,3.7464]
["bitfinex","ETHUSD",1758140802600,6.65315698,4520.1,4520.0,3.3071]
["bitfinex","ETHUSD",1758140802802,6.65333177,4520.1,4520.0,3.3071]
["bitfinex","ETHUSD",1758140803329,6.65333177,4520.1,4520.0,3.3081]
["bitfinex","ETHUSD",1758140803476,7.06616288,4520.1,4520.0,3.001]
["bitfinex","ETHUSD",1758140803681,7.56516288,4520.1,4520.0,3.001]
["bitfinex","ETHUSD",1758140803914,7.06616288,4520.1,4520.0,3.001]
["bitfinex","ETHUSD",1758140804480,7.56616288,4520.1,4520.0,3.001]
["bitfinex","ETHUSD",1758140804681,3.01126288,4520.1,4520.0,3.001]
["bitfinex","ETHUSD",1758140804949,6.79937617,4520.1,4520.0,3.3081]
["bitfinex","ETHUSD",1758140805258,6.79937617,4520.1,4518.8,2.33297168]
["bitfinex","ETHUSD",1758140805259,2.21238938,4520.0,4519.0,0.32390001]
["bitfinex","ETHUSD",1758140805551,1.912,4520.2,4519.1,0.3852]
["bitfinex","ETHUSD",1758140805552,0.1104,4519.6,4519.1,0.3852]
["bitfinex","ETHUSD",1758140805722,3.0,4519.8,4518.8,0.12]
["bitfinex","ETHUSD",1758140805723,2.21284614,4519.1,4518.8,0.12]
["bitfinex","ETHUSD",1758140805922,4.56492245,4519.0,4518.8,0.12]
["bitfinex","ETHUSD",1758140806125,0.67599134,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758140806530,4.44199134,4518.9,4518.8,2.64007689]
["bitfinex","ETHUSD",1758140806735,0.67599134,4518.9,4518.8,3.51059592]
["bitfinex","ETHUSD",1758140806931,3.768,4519.3,4518.9,0.792]
["bitfinex","ETHUSD",1758140807127,1.912,4519.7,4518.8,1.31974879]
["bitfinex","ETHUSD",1758140807128,3.768,4519.4,4519.2,0.3071]
["bitfinex","ETHUSD",1758140807455,3.768,4519.4,4519.3,0.8245]
["bitfinex","ETHUSD",1758140807752,3.768,4519.4,4519.3,1.1316]
["bitfinex","ETHUSD",1758140807914,3.768,4519.4,4519.3,1.24476]
["bitfinex","ETHUSD",1758140809242,3.768,4519.4,4519.3,1.1316]
["bitfinex","ETHUSD",1758140809555,3.767,4519.4,4519.3,1.1316]
["bitfinex","ETHUSD",1758140809743,2.21149514,4521.9,4519.3,0.3071]
["bitfinex","ETHUSD",1758140809940,2.03545685,4521.0,4519.7,0.792]
["bitfinex","ETHUSD",1758140810125,0.12345685,4520.9,4519.8,0.84662487]
["bitfinex","ETHUSD",1758140810326,0.12345685,4521.1,4520.4,0.792]
["bitfinex","ETHUSD",1758140810527,2.286,4521.4,4520.8,0.3071]
["bitfinex","ETHUSD",1758140810727,1.912,4521.7,4520.9,0.3852]
["bitfinex","ETHUSD",1758140810728,3.89245552,4521.3,4520.9,0.3852]
["bitfinex","ETHUSD",1758140810917,3.89245552,4521.2,4521.0,0.8245]
["bitfinex","ETHUSD",1758140811118,3.89245552,4521.1,4520.6,0.8245]
["bitfinex","ETHUSD",1758140811350,3.89245552,4521.0,4520.7,0.8245]
["bitfinex","ETHUSD",1758140811555,3.769,4521.0,4520.8,0.8245]
["bitfinex","ETHUSD",1758140811754,2.21165542,4521.5,4520.9,0.3071]
["bitfinex","ETHUSD",1758140812051,3.89349509,4521.4,4520.9,1.1316]
["bitfinex","ETHUSD",1758140812230,0.12349509,4521.3,4521.0,0.8245]
["bitfinex","ETHUSD",1758140812419,0.12349509,4521.2,4521.1,1.15885927]
["bitfinex","ETHUSD",1758140812621,0.12349509,4521.2,4521.1,1.1316]
["bitfinex","ETHUSD",1758140813054,1.912,4521.7,4521.2,2.21180217]
["bitfinex","ETHUSD",1758140813055,3.77,4521.6,4521.2,2.21180217]
["bitfinex","ETHUSD",1758140813253,3.77,4522.1,4521.5,18.20538426]
["bitfinex","ETHUSD",1758140813556,0.002,4522.2,4521.6,0.72311606]
["bitfinex","ETHUSD",1758140813762,0.002,4522.2,4521.6,9.62311606]
["bitfinex","ETHUSD",1758140813957,0.002,4522.2,4522.1,0.2928]
["bitfinex","ETHUSD",1758140814258,0.002,4522.2,4522.1,2.50416197]
["bitfinex","ETHUSD",1758140814431,0.002,4522.2,4522.1,4.01297558]
["bitfinex","ETHUSD",1758140814855,0.002,4522.2,4522.1,7.01297558]
["bitfinex","ETHUSD",1758140815055,0.002,4522.2,4522.1,6.99086197]
["bitfinex","ETHUSD",1758140815260,0.002,4522.2,4522.1,7.91109308]
["bitfinex","ETHUSD",1758140816257,0.002,4522.2,4522.1,16.81109308]
["bitfinex","ETHUSD",1758140816418,0.002,4522.2,4522.1,16.92149308]
["bitfinex","ETHUSD",1758140819444,0.002,4522.2,4522.1,14.71013111]
["bitfinex","ETHUSD",1758140819745,0.002,4522.2,4522.1,16.65979308]
["bitfinex","ETHUSD",1758140820232,0.002,4522.2,4522.1,14.44843111]
["bitfinex","ETHUSD",1758140820430,0.002,4522.2,4521.5,17.89828426]
["bitfinex","ETHUSD",1758140820431,0.2915,4522.2,4521.5,2.21165366]
["bitfinex","ETHUSD",1758140820644,0.2056409,4522.1,4521.5,3.0]
["bitfinex","ETHUSD",1758140820830,0.2056409,4522.0,4521.6,0.792]
["bitfinex","ETHUSD",1758140821030,0.002,4522.2,4521.9,0.2939]
["bitfinex","ETHUSD",1758140821236,0.20566171,4522.1,4521.9,0.2939]
["bitfinex","ETHUSD",1758140821435,0.20566171,4522.0,4521.9,0.2939]
["bitfinex","ETHUSD",1758140821728,0.20566171,4522.0,4521.6,0.792]
["bitfinex","ETHUSD",1758140821943,0.002,4522.2,4521.6,2.68513941]
["bitfinex","ETHUSD",1758140822262,0.20564389,4522.1,4521.6,2.68513941]
["bitfinex","ETHUSD",1758140822423,0.002,4522.2,4521.6,2.68513941]
["bitfinex","ETHUSD",1758140822624,0.20561672,4522.1,4521.6,4.89673421]
["bitfinex","ETHUSD",1758140822834,0.002,4522.2,4522.0,2.50530274]
["bitfinex","ETHUSD",1758140823160,0.002,4522.2,4522.1,0.25053027]
["bitfinex","ETHUSD",1758140823351,0.002,4522.2,4522.1,0.69593027]
["bitfinex","ETHUSD",1758140823531,0.002,4522.2,4522.1,0.54443027]
["bitfinex","ETHUSD",1758140823737,0.002,4522.2,4522.1,0.2939]
["bitfinex","ETHUSD",1758140823940,0.4970645,4522.2,4521.6,0.792]
["bitfinex","ETHUSD",1758140824160,0.2915,4522.2,4521.6,0.792]
["bitfinex","ETHUSD",1758140824369,2.50281905,4522.2,4521.6,0.792]
["bitfinex","ETHUSD",1758140824949,0.2915,4522.2,4521.6,0.792]
["bitfinex","ETHUSD",1758140825149,0.49704519,4522.2,4521.6,0.792]
["bitfinex","ETHUSD",1758140825466,0.49704519,4522.2,4521.2,0.4454]
["bitfinex","ETHUSD",1758140825467,3.0,4522.0,4519.6,0.2617]
["bitfinex","ETHUSD",1758140825628,2.21196253,4520.9,4519.7,0.44771]
["bitfinex","ETHUSD",1758140825825,4.44144519,4520.8,4519.9,3.0]
["bitfinex","ETHUSD",1758140826030,4.44144519,4520.8,4519.7,0.44771]
["bitfinex","ETHUSD",1758140826031,2.21218423,4520.5,4519.7,0.44771]
["bitfinex","ETHUSD",1758140826362,0.68019103,4520.7,4519.5,2.21262229]
["bitfinex","ETHUSD",1758140826363,2.70878814,4520.7,4519.5,2.21262229]
["bitfinex","ETHUSD",1758140826563,0.68021515,4520.6,4519.6,8.9]
["bitfinex","ETHUSD",1758140826765,2.21223672,4520.4,4519.6,8.9]
["bitfinex","ETHUSD",1758140826988,0.20561515,4520.3,4519.6,8.9]
["bitfinex","ETHUSD",1758140827132,0.68021515,4520.2,4519.1,2.21282971]
["bitfinex","ETHUSD",1758140827500,2.21239178,4520.0,4519.2,3.22128297]
["bitfinex","ETHUSD",1758140827784,3.77,4520.1,4519.2,0.22128297]
["bitfinex","ETHUSD",1758140827961,5.98234232,4520.1,4519.2,0.22128297]
["bitfinex","ETHUSD",1758140828162,5.98234232,4520.1,4519.2,2.43404713]
["bitfinex","ETHUSD",1758140828370,2.21239537,4520.0,4519.2,0.22128297]
["bitfinex","ETHUSD",1758140828750,0.4746,4519.9,4519.3,0.24340686]
["bitfinex","ETHUSD",1758140828961,3.77,4520.1,4519.4,0.02212683]
["bitfinex","ETHUSD",1758140829174,3.769,4520.0,4519.5,2.21258559]
["bitfinex","ETHUSD",1758140829381,3.769,4520.0,4519.6,0.02212585]
["bitfinex","ETHUSD",1758140829575,4.2436,4520.0,4519.6,0.02212585]
["bitfinex","ETHUSD",1758140829779,0.2895,4519.7,4519.2,1.01328297]
["bitfinex","ETHUSD",1758140829979,0.7641,4519.7,4519.3,0.02212732]
["bitfinex","ETHUSD",1758140830282,0.7641,4519.7,4519.2,1.01328297]
["bitfinex","ETHUSD",1758140830461,0.7641,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758140831151,3.44253623,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758140831483,4.997,4519.7,4519.1,0.1104]
["bitfinex","ETHUSD",1758140831995,2.21258683,4519.6,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140832303,0.9405,4519.6,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140832451,4.0565,4519.7,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140832452,0.2895,4519.3,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140832951,0.7641,4519.3,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140833152,1.23,4519.3,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140834046,0.585,4519.9,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140834251,1.0509,4519.9,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140834498,5.97849299,4519.8,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140834787,0.1104,4519.9,4519.4,0.792]
["bitfinex","ETHUSD",1758140835020,0.002,4522.2,4520.1,2.21233431]
["bitfinex","ETHUSD",1758140835021,2.21185792,4521.1,4520.1,2.21233431]
["bitfinex","ETHUSD",1758140835236,2.21185792,4521.1,4520.2,0.02212291]
["bitfinex","ETHUSD",1758140835237,1.912,4521.1,4520.2,0.02212291]
["bitfinex","ETHUSD",1758140835445,2.69,4521.0,4520.3,0.29417046]
["bitfinex","ETHUSD",1758140835589,2.69,4521.0,4520.2,0.792]
["bitfinex","ETHUSD",1758140835790,2.69,4521.0,4519.5,3.792]
["bitfinex","ETHUSD",1758140835990,2.2120271,4520.8,4520.0,0.792]
["bitfinex","ETHUSD",1758140836290,2.2120588,4520.7,4520.0,0.792]
["bitfinex","ETHUSD",1758140836592,5.97905162,4520.7,4520.0,0.792]
["bitfinex","ETHUSD",1758140836786,3.767,4520.7,4520.0,0.792]
["bitfinex","ETHUSD",1758140837022,2.21206471,4520.7,4520.0,0.792]
["bitfinex","ETHUSD",1758140837226,3.767,4520.7,4519.5,3.0]
["bitfinex","ETHUSD",1758140837524,0.96261329,4520.6,4519.6,0.792]
["bitfinex","ETHUSD",1758140837826,0.9405,4520.5,4519.5,0.792]
["bitfinex","ETHUSD",1758140838023,0.2895,4519.7,4519.0,3.792]
["bitfinex","ETHUSD",1758140838228,0.2895,4519.7,4519.2,0.792]
["bitfinex","ETHUSD",1758140838392,0.7641,4519.7,4519.2,0.792]
["bitfinex","ETHUSD",1758140838591,0.4746,4519.6,4519.3,0.02212732]
["bitfinex","ETHUSD",1758140838846,0.4746,4519.6,4518.8,2.3339339]
["bitfinex","ETHUSD",1758140838847,0.4746,4519.6,4518.9,0.02212927]
["bitfinex","ETHUSD",1758140839009,2.21264345,4519.5,4518.9,0.02212927]
["bitfinex","ETHUSD",1758140839411,2.21272813,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758140839616,0.4746,4519.3,4518.9,0.02212927]
["bitfinex","ETHUSD",1758140839812,0.4746,4519.3,4518.8,0.121]
["bitfinex","ETHUSD",1758140840113,0.4659,4519.6,4518.8,0.121]
["bitfinex","ETHUSD",1758140840114,0.9405,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758140840519,0.4659,4519.2,4518.8,0.121]
["bitfinex","ETHUSD",1758140840750,0.4746,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758140841250,3.767,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758140841558,6.45429056,4519.4,4518.8,0.121]
["bitfinex","ETHUSD",1758140841711,0.4746,4519.1,4518.8,0.121]
["bitfinex","ETHUSD",1758140842218,0.4746,4519.1,4518.8,2.33396603]
["bitfinex","ETHUSD",1758140842902,3.767,4519.4,4518.8,2.7886748]
["bitfinex","ETHUSD",1758140843917,3.15308921,4519.6,4518.9,0.02212927]
["bitfinex","ETHUSD",1758140844113,2.21274449,4519.3,4518.9,0.02212927]
["bitfinex","ETHUSD",1758140844519,0.497,4519.3,4518.9,0.02212927]
["bitfinex","ETHUSD",1758140844946,0.497,4519.3,4519.1,0.1104]
["bitfinex","ETHUSD",1758140845119,0.8058,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758140845850,3.767,4519.4,4519.1,0.1104]
["bitfinex","ETHUSD",1758140846031,3.767,4519.4,4519.1,0.403]
["bitfinex","ETHUSD",1758140846242,2.70957292,4519.7,4519.1,0.403]
["bitfinex","ETHUSD",1758140846466,3.767,4519.5,4519.3,0.1104]
["bitfinex","ETHUSD",1758140846659,0.3088,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140846839,0.8058,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140847161,3.01848309,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140847376,3.47378309,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140848827,1.2611,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140849227,3.01848309,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140849761,0.8058,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140850148,0.3088,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140850353,4.0758,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140850664,6.78548309,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758140850866,2.0224,4520.2,4519.3,0.1104]
["bitfinex","ETHUSD",1758140851071,2.21242529,4520.0,4519.3,0.403]
["bitfinex","ETHUSD",1758140851360,2.2124842,4519.9,4519.7,0.1104]
["bitfinex","ETHUSD",1758140851563,0.1104,4520.4,4520.0,0.2926]
["bitfinex","ETHUSD",1758140851767,0.002,4522.2,4520.3,0.792]
["bitfinex","ETHUSD",1758140851768,0.787,4521.2,4520.3,0.792]
["bitfinex","ETHUSD",1758140851951,2.21186843,4521.1,4520.4,0.75232193]
["bitfinex","ETHUSD",1758140852158,2.21186843,4521.1,4521.0,0.2926]
["bitfinex","ETHUSD",1758140852553,0.002,4521.5,4521.0,0.2926]
["bitfinex","ETHUSD",1758140852739,0.002,4521.5,4521.1,0.02211851]
["bitfinex","ETHUSD",1758140852935,2.21175325,4521.3,4521.1,0.02211851]
["bitfinex","ETHUSD",1758140853374,5.97872413,4521.4,4521.1,0.02211851]
["bitfinex","ETHUSD",1758140853571,2.21176922,4521.3,4521.1,0.02211851]
["bitfinex","ETHUSD",1758140853877,2.21176796,4521.3,4521.1,0.02211851]
["bitfinex","ETHUSD",1758140854086,2.21176796,4521.3,4520.8,0.02211997]
["bitfinex","ETHUSD",1758140854257,2.21176796,4521.3,4520.7,0.792]
["bitfinex","ETHUSD",1758140854258,3.767,4521.4,4520.7,0.792]
["bitfinex","ETHUSD",1758140854588,2.21175325,4521.3,4520.7,0.792]
["bitfinex","ETHUSD",1758140854969,5.978805,4521.2,4520.7,0.792]
["bitfinex","ETHUSD",1758140855474,2.21185184,4521.1,4520.7,0.792]
["bitfinex","ETHUSD",1758140855658,3.767,4521.2,4520.7,0.792]
["bitfinex","ETHUSD",1758140855985,2.2118075,4521.2,4520.7,0.792]
["bitfinex","ETHUSD",1758140856187,2.21187002,4521.1,4520.7,0.792]
["bitfinex","ETHUSD",1758140856481,2.21187002,4521.1,4520.5,0.792]
["bitfinex","ETHUSD",1758140856660,3.767,4521.2,4520.5,3.3775625]
["bitfinex","ETHUSD",1758140856860,5.97880896,4521.2,4520.5,1.16543921]
["bitfinex","ETHUSD",1758140857046,3.767,4521.2,4520.5,1.16543921]
["bitfinex","ETHUSD",1758140857260,5.97881134,4521.2,4520.5,1.16543921]
["bitfinex","ETHUSD",1758140857609,5.97881134,4521.2,4520.5,3.37756934]
["bitfinex","ETHUSD",1758140857786,3.767,4521.2,4520.5,3.37756934]
["bitfinex","ETHUSD",1758140857945,3.767,4521.2,4520.5,1.16543921]
["bitfinex","ETHUSD",1758140858149,0.3088,4520.6,4519.3,0.4684]
["bitfinex","ETHUSD",1758140858459,2.21220049,4520.4,4519.2,3.0]
["bitfinex","ETHUSD",1758140858652,0.497,4520.3,4519.4,2.21267189]
["bitfinex","ETHUSD",1758140858858,0.497,4520.3,4519.6,2.21254436]
["bitfinex","ETHUSD",1758140859197,0.497,4520.3,4519.7,0.792]
["bitfinex","ETHUSD",1758140859400,0.497,4520.3,4519.6,2.21254436]
["bitfinex","ETHUSD",1758140859564,0.3088,4519.8,4519.1,2.2128187]
["bitfinex","ETHUSD",1758140859765,3.766,4519.8,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140859962,3.0,4521.7,4519.2,0.02212781]
["bitfinex","ETHUSD",1758140859963,3.766,4519.9,4519.7,0.2926]
["bitfinex","ETHUSD",1758140860283,3.766,4519.9,4519.8,0.02212487]
["bitfinex","ETHUSD",1758140860447,3.766,4519.9,4519.8,0.31472487]
["bitfinex","ETHUSD",1758140860646,3.766,4519.9,4519.5,0.02212634]
["bitfinex","ETHUSD",1758140861423,3.766,4519.9,4519.8,0.2926]
["bitfinex","ETHUSD",1758140861693,0.497,4520.5,4519.8,0.403]
["bitfinex","ETHUSD",1758140861911,3.766,4520.1,4519.9,0.02212438]
["bitfinex","ETHUSD",1758140862196,2.52118938,4520.0,4519.8,0.1104]
["bitfinex","ETHUSD",1758140862397,2.21243832,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1758140862613,3.766,4520.1,4519.8,0.1104]
["bitfinex","ETHUSD",1758140862763,0.3088,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1758140863207,0.1104,4520.6,4519.8,0.403]
["bitfinex","ETHUSD",1758140863376,3.259,4520.5,4519.9,0.02212438]
["bitfinex","ETHUSD",1758140863700,2.0224,4520.9,4520.1,0.1104]
["bitfinex","ETHUSD",1758140863912,2.21205462,4520.7,4520.2,0.02212291]
["bitfinex","ETHUSD",1758140864203,2.0224,4520.9,4520.2,0.02212291]
["bitfinex","ETHUSD",1758140864399,2.21205199,4520.7,4520.4,0.1104]
["bitfinex","ETHUSD",1758140864811,0.3088,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1758140865011,2.52094467,4520.5,4519.6,0.792]
["bitfinex","ETHUSD",1758140865256,2.21229149,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1758140865399,2.21227938,4520.3,4520.1,0.1104]
["bitfinex","ETHUSD",1758140865599,0.1104,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1758140865600,2.21208402,4520.7,4520.1,0.403]
["bitfinex","ETHUSD",1758140865903,2.21216312,4520.5,4520.1,0.1104]
["bitfinex","ETHUSD",1758140866122,0.3088,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1758140866503,0.497,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1758140866703,3.766,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1758140867111,4.263,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1758140867318,0.3088,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1758140868334,2.52109149,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1758140868535,0.3088,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1758140868900,4.263,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1758140869100,0.6074,4520.8,4520.2,0.02212291]
["bitfinex","ETHUSD",1758140869333,5.97805803,4520.7,4520.1,0.2926]
["bitfinex","ETHUSD",1758140869513,3.766,4520.7,4520.3,0.1104]
["bitfinex","ETHUSD",1758140869833,5.9780507,4520.7,4520.3,0.1104]
["bitfinex","ETHUSD",1758140870534,6.4750507,4520.7,4520.3,0.1104]
["bitfinex","ETHUSD",1758140870737,0.1104,4521.2,4520.4,0.792]
["bitfinex","ETHUSD",1758140870906,0.002,4521.5,4520.7,0.792]
["bitfinex","ETHUSD",1758140871437,0.002,4521.5,4520.6,0.2926]
["bitfinex","ETHUSD",1758140871438,2.21171356,4521.4,4520.6,3.00408336]
["bitfinex","ETHUSD",1758140871801,0.002,4521.5,4520.6,3.00408336]
["bitfinex","ETHUSD",1758140872129,2.21171465,4521.4,4520.7,0.792]
["bitfinex","ETHUSD",1758140872433,3.766,4521.4,4520.8,0.02211997]
["bitfinex","ETHUSD",1758140872633,3.766,4521.4,4520.9,2.21194894]
["bitfinex","ETHUSD",1758140872877,0.002,4521.5,4521.3,0.2926]
["bitfinex","ETHUSD",1758140873173,0.002,4521.5,4521.4,0.81411704]
["bitfinex","ETHUSD",1758140873578,0.002,4521.5,4521.4,0.29]
["bitfinex","ETHUSD",1758140874337,0.002,4521.5,4521.4,1.082]
["bitfinex","ETHUSD",1758140875774,0.002,4521.5,4521.4,1.5497]
["bitfinex","ETHUSD",1758140875941,0.002,4521.5,4521.4,1.70688185]
["bitfinex","ETHUSD",1758140876142,0.002,4521.5,4521.4,4.20250322]
["bitfinex","ETHUSD",1758140877584,0.002,4521.5,4521.4,7.20250322]
["bitfinex","ETHUSD",1758140877875,0.002,4521.5,4521.4,7.18038618]
["bitfinex","ETHUSD",1758140879877,0.002,4521.5,4521.4,6.91858618]
["bitfinex","ETHUSD",1758140880375,0.002,4521.5,4521.4,6.88038618]
["bitfinex","ETHUSD",1758140880585,0.002,4521.5,4521.4,7.16638618]
["bitfinex","ETHUSD",1758140880739,0.002,4521.5,4521.4,7.27678618]
["bitfinex","ETHUSD",1758140881665,0.002,4521.5,4521.4,6.54728618]
["bitfinex","ETHUSD",1758140881881,0.002,4521.5,4521.4,7.26088618]
["bitfinex","ETHUSD",1758140888161,0.002,4522.2,4521.4,7.26088618]
["bitfinex","ETHUSD",1758140888162,0.002,4522.2,4521.9,3.00345978]
["bitfinex","ETHUSD",1758140888485,0.002,4522.2,4521.9,31.72551655]
["bitfinex","ETHUSD",1758140888798,0.002,4522.2,4521.9,32.01151655]
["bitfinex","ETHUSD",1758140889256,0.002,4522.2,4521.9,32.72511655]
["bitfinex","ETHUSD",1758140890294,0.002,4522.2,4522.1,6.00336197]
["bitfinex","ETHUSD",1758140890455,0.002,4522.2,4522.1,11.96563841]
["bitfinex","ETHUSD",1758140890653,0.002,4522.7,4522.6,27.85177426]
["bitfinex","ETHUSD",1758140890857,0.002,4522.7,4522.6,31.61477426]
["bitfinex","ETHUSD",1758140891100,0.002,4522.7,4522.6,32.01117426]
["bitfinex","ETHUSD",1758140891905,0.002,4522.7,4522.6,32.72477426]
["bitfinex","ETHUSD",1758140892207,0.002,4522.7,4522.6,34.9240507]
["bitfinex","ETHUSD",1758140892491,0.2884,4522.7,4522.6,15.65427644]
["bitfinex","ETHUSD",1758140892691,1.2045,4522.7,4522.6,3.763]
["bitfinex","ETHUSD",1758140893706,1.2045,4522.7,4522.6,4.555]
["bitfinex","ETHUSD",1758140895414,1.2045,4522.7,4522.6,0.792]
["bitfinex","ETHUSD",1758140898282,1.2045,4522.7,4522.6,3.00311749]
["bitfinex","ETHUSD",1758140898623,1.2045,4522.7,4522.6,0.792]
["bitfinex","ETHUSD",1758140901113,0.7601,4522.7,4522.6,0.792]
["bitfinex","ETHUSD",1758140901319,1.2045,4522.7,4522.6,0.792]
["bitfinex","ETHUSD",1758140902520,1.2045,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140903227,0.002,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140903389,0.002,4522.7,4522.6,0.92451117]
["bitfinex","ETHUSD",1758140903825,0.3165,4522.7,4522.6,0.92451117]
["bitfinex","ETHUSD",1758140904043,0.3165,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140904717,0.8161,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140905533,1.2448,4522.7,4522.6,4.6634]
["bitfinex","ETHUSD",1758140908331,0.002,4522.7,4522.6,1.1927]
["bitfinex","ETHUSD",1758140908635,0.002,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140908808,0.3165,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140910459,0.002,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140911030,0.3165,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140911328,0.8161,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140912851,1.2448,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758140913248,1.2448,4522.7,4522.6,0.1104]
["bitfinex","ETHUSD",1758140913249,3.4558686,4522.7,4522.6,0.1104]
["bitfinex","ETHUSD",1758140913450,2.21125353,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1758140913847,3.45405353,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1758140914472,1.2428,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1758140915033,0.002,4522.7,4522.4,0.792]
["bitfinex","ETHUSD",1758140915277,0.002,4522.7,4522.6,3.29341749]
["bitfinex","ETHUSD",1758140915728,0.002,4522.7,4522.6,3.31552866]
["bitfinex","ETHUSD",1758140917946,0.002,4522.7,4522.6,12.21552866]
["bitfinex","ETHUSD",1758140918149,0.002,4522.7,4522.6,12.19341749]
["bitfinex","ETHUSD",1758140918345,0.002,4522.7,4522.6,14.02180643]
["bitfinex","ETHUSD",1758140921849,0.3165,4522.7,4522.6,11.52038894]
["bitfinex","ETHUSD",1758140922049,1.2448,4522.7,4522.6,8.9]
["bitfinex","ETHUSD",1758140922438,1.2448,4522.7,4522.5,0.792]
["bitfinex","ETHUSD",1758140922639,0.9283,4522.6,4522.5,0.792]
["bitfinex","ETHUSD",1758140923184,1.2428,4522.6,4522.5,0.792]
["bitfinex","ETHUSD",1758140923748,1.2428,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1758140924094,2.21131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140924282,2.41856629,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140924487,3.66136629,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140924985,3.45411307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140926767,3.7858416,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140927304,3.78532437,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140927670,6.78532437,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140928086,10.54432437,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140929872,6.78532437,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140930081,10.54432437,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140930597,10.54163341,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140931926,10.41723521,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140932089,10.54103213,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140932294,10.33421903,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140932478,10.54048205,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140933843,6.78148205,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140933989,10.54048205,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140936615,10.33421903,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140936818,10.54033421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140937008,6.78133421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140937204,10.54033421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140937650,6.78133421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140937959,10.54033421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140938733,10.07423421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140939506,5.53853421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140939833,9.29753421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140940442,9.59953421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140941374,5.53853421,4522.2,4522.1,0.2919]
["bitfinex","ETHUSD",1758140941531,9.29753421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140941862,9.59953421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140942061,5.53853421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140942283,9.29753421,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140942458,9.09141903,4522.2,4522.1,0.2919]
["bitfinex","ETHUSD",1758140943272,9.29755803,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140943429,5.53855803,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140943765,9.29755803,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140943967,9.29755803,4522.2,4522.1,0.2919]
["bitfinex","ETHUSD",1758140944192,9.09141903,4522.2,4522.1,0.2919]
["bitfinex","ETHUSD",1758140944479,9.39341903,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140944648,10.54757643,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140946167,10.07407643,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140946348,9.59957643,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140946549,10.07407643,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140947138,10.54757643,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758140947538,10.54757643,4522.2,4521.7,0.001]
["bitfinex","ETHUSD",1758140947539,2.21150869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1758140947748,11.2345763,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1758140947977,12.46246301,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1758140949068,7.45346301,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1758140949271,12.46246301,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1758140950484,12.46246301,4521.8,4521.1,0.001]
["bitfinex","ETHUSD",1758140950485,17.92967649,4521.5,4521.1,0.001]
["bitfinex","ETHUSD",1758140950691,2.21175325,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1758140950892,10.10079536,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140951093,7.26768207,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140951293,10.55075649,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140952874,6.79175649,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140953074,10.07725649,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140953274,10.55075649,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140954914,10.55165851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140955500,10.07815851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140955708,9.60365851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140955909,10.07815851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140956526,10.55165851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140956732,6.79265851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140956932,10.55165851,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140958915,10.55154865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140959634,5.84454865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140960033,9.30154865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140961015,5.54254865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140961226,9.30154865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140961426,9.60354865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140961747,10.55154865,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140963174,10.22080217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140963477,10.55138466,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140966841,11.0273621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140967977,18.06934635,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140968970,17.59336891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140970580,17.59333189,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140971056,17.59333187,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140971255,18.06933012,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140971990,17.59535866,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140972358,18.07152277,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140974544,18.07172236,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140976478,14.31272236,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140976782,18.07072236,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758140977160,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140977470,11.23593192,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140977780,7.45581863,4520.7,4520.6,0.992]
["bitfinex","ETHUSD",1758140977957,11.21381863,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140981866,11.21439496,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140983087,7.45639496,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140983284,7.45639496,4520.7,4520.6,0.992]
["bitfinex","ETHUSD",1758140983601,11.21439496,4520.7,4520.6,0.992]
["bitfinex","ETHUSD",1758140984986,11.21439496,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140985830,11.21439082,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140986010,11.21339082,4520.7,4520.6,0.992]
["bitfinex","ETHUSD",1758140986201,11.21339701,4520.7,4520.6,0.992]
["bitfinex","ETHUSD",1758140986401,11.21339701,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140986903,11.08944246,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140987217,7.1250468,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140987395,10.8820468,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140989536,11.21387909,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140989711,11.2138791,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140989908,10.8820468,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140990238,11.08944192,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140990823,11.2138866,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140991123,11.2138866,4520.7,4520.6,0.992]
["bitfinex","ETHUSD",1758140991325,11.2138866,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140991326,0.3318398,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140991529,0.3318398,4520.7,4520.6,1.02264843]
["bitfinex","ETHUSD",1758140991729,4.11095309,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758140992236,4.11095309,4520.7,4520.6,0.5513]
["bitfinex","ETHUSD",1758140992441,6.32299989,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140992638,9.3008866,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140994936,9.6115866,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140998951,10.0829866,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140999552,9.95829662,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758140999752,9.29948536,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141000158,9.29948536,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141000320,9.60138536,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141000871,9.29948313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141001033,9.29948313,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141001238,9.60138313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141001437,10.07278313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141001667,9.29948313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141002068,9.60138313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141002271,9.29948313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141002571,7.08643633,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141002936,9.29848313,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141003132,9.29848313,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141003333,9.60038313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141003530,9.29848313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141003733,10.07178313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141003954,10.54648313,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141004868,9.29848313,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141005459,7.08643633,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141005661,5.54348313,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141005860,7.08643633,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141006955,3.33143633,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141007155,7.10854962,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141007376,9.29848313,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141007558,9.29848313,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141007934,8.9670468,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141008153,9.29858038,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141008591,9.60048038,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141008956,0.33153358,4520.7,4520.6,7.33148425]
["bitfinex","ETHUSD",1758141009156,0.20720849,4521.0,4520.6,1.79341843]
["bitfinex","ETHUSD",1758141009366,2.21200538,4520.8,4520.6,0.2895]
["bitfinex","ETHUSD",1758141009590,3.98332178,4520.9,4520.6,0.2895]
["bitfinex","ETHUSD",1758141009591,3.98327878,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141010081,3.96116549,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141010267,3.754,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141010468,3.754,4520.7,4520.6,8.03218425]
["bitfinex","ETHUSD",1758141010690,3.754,4520.7,4520.6,8.83761487]
["bitfinex","ETHUSD",1758141011096,3.754,4520.7,4520.6,8.03218425]
["bitfinex","ETHUSD",1758141011286,4.08544028,4520.7,4520.6,8.03218425]
["bitfinex","ETHUSD",1758141011682,6.29748708,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141011899,6.29749277,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141012075,4.08544597,4520.7,4520.6,0.2895]
["bitfinex","ETHUSD",1758141012696,4.08544597,4520.7,4520.6,0.9902]
["bitfinex","ETHUSD",1758141012868,0.33144597,4520.7,4520.6,8.03218425]
["bitfinex","ETHUSD",1758141013076,3.754,4520.7,4520.6,11.0497106]
["bitfinex","ETHUSD",1758141013473,3.754,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1758141013683,3.754,4520.9,4520.8,0.9892]
["bitfinex","ETHUSD",1758141014098,0.002,4521.1,4520.9,2.21193519]
["bitfinex","ETHUSD",1758141014410,3.754,4521.0,4520.9,0.7007]
["bitfinex","ETHUSD",1758141014593,3.754,4521.0,4520.9,0.9892]
["bitfinex","ETHUSD",1758141015504,0.002,4521.1,4520.9,0.7274]
["bitfinex","ETHUSD",1758141015723,0.002,4521.1,4521.0,0.2618]
["bitfinex","ETHUSD",1758141015930,0.002,4521.1,4520.9,0.2885]
["bitfinex","ETHUSD",1758141019309,0.002,4521.1,4520.9,0.9892]
["bitfinex","ETHUSD",1758141019510,0.002,4521.1,4521.0,0.722819]
["bitfinex","ETHUSD",1758141019916,0.002,4521.1,4521.0,1.011319]
["bitfinex","ETHUSD",1758141020529,0.002,4521.1,4521.0,3.20110002]
["bitfinex","ETHUSD",1758141020695,0.002,4521.1,4521.0,2.21138912]
["bitfinex","ETHUSD",1758141020896,0.002,4521.1,4521.0,9.25337337]
["bitfinex","ETHUSD",1758141021289,0.002,4521.1,4521.0,4.42328914]
["bitfinex","ETHUSD",1758141021492,0.002,4521.1,4521.0,9.54238427]
["bitfinex","ETHUSD",1758141021914,0.002,4521.1,4521.0,0.9892]
["bitfinex","ETHUSD",1758141022114,0.002,4521.1,4521.0,1.011319]
["bitfinex","ETHUSD",1758141022320,0.002,4521.1,4521.0,3.22321902]
["bitfinex","ETHUSD",1758141022796,0.002,4521.1,4520.6,3.753]
["bitfinex","ETHUSD",1758141022797,3.0,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1758141022996,0.3019,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141023258,11.53118215,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141023464,12.45516886,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141023659,12.45519362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141025329,12.4552015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141026033,12.54385133,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141028866,21.16126173,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141029036,21.41726201,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141029235,21.16126173,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141030984,13.02056239,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141031186,8.79386239,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141031368,9.07446239,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141031684,7.84575133,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141031887,11.2072015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141032583,11.4965015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141032792,11.2072015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141033501,11.4965015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141033849,11.49619015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141034252,11.98689015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141034518,12.42759015,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141035189,12.30340714,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141035358,8.99464747,4520.7,4520.6,0.3082]
["bitfinex","ETHUSD",1758141035559,11.20669427,4520.7,4520.6,0.3082]
["bitfinex","ETHUSD",1758141035968,11.20669427,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141036674,11.49599427,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141037063,7.45469427,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141037396,7.45469427,4520.7,4520.6,0.3082]
["bitfinex","ETHUSD",1758141037397,11.20669427,4520.7,4520.6,0.3082]
["bitfinex","ETHUSD",1758141038089,0.33064747,4520.7,4520.6,3.23489573]
["bitfinex","ETHUSD",1758141038330,3.544,4521.0,4520.6,4.73720748]
["bitfinex","ETHUSD",1758141038498,3.544,4521.0,4520.7,0.7146]
["bitfinex","ETHUSD",1758141038831,0.002,4521.1,4520.9,0.3072]
["bitfinex","ETHUSD",1758141039131,3.751,4521.0,4520.9,0.3072]
["bitfinex","ETHUSD",1758141039925,2.21204387,4520.8,4520.6,0.1114]
["bitfinex","ETHUSD",1758141040146,6.09556009,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141040347,6.0734468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141041437,6.3627468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141041814,6.0734468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141042635,3.8614,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141042834,6.3627468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141043035,6.8534468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141043727,7.50077045,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141044260,7.06007045,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141044565,12.41377045,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141044863,12.53775808,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141047632,13.01411988,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141048438,13.67908202,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141050745,14.47108202,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758141051378,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141051577,14.9320772,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141051751,19.13066391,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141052151,19.39246391,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141052880,19.5005522,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141054075,11.35985286,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141054552,6.57036457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141054757,10.03106457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141055054,10.32656457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141055270,10.79626457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141055667,10.03106457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141055877,10.03106457,4520.2,4520.1,0.3019]
["bitfinex","ETHUSD",1758141055878,4.81877308,4520.2,4520.1,0.3019]
["bitfinex","ETHUSD",1758141056056,9.55470277,4520.2,4520.1,0.3019]
["bitfinex","ETHUSD",1758141056273,10.03106457,4520.2,4520.1,0.3019]
["bitfinex","ETHUSD",1758141056675,7.03106457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141057058,10.33526457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141057259,10.03106457,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141059490,6.28106457,4520.2,4520.1,0.3126]
["bitfinex","ETHUSD",1758141059679,9.29290277,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141059995,9.76914928,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758141061696,9.29290277,4520.2,4520.1,0.3126]
["bitfinex","ETHUSD",1758141062087,9.7691552,4520.2,4520.1,0.3126]
["bitfinex","ETHUSD",1758141063202,6.0191552,4520.2,4520.1,0.3126]
["bitfinex","ETHUSD",1758141063701,9.7691552,4520.2,4520.1,1.0272]
["bitfinex","ETHUSD",1758141063917,7.08061128,4520.2,4520.1,0.3126]
["bitfinex","ETHUSD",1758141064219,1.913,4520.7,4520.1,1.0272]
["bitfinex","ETHUSD",1758141064374,4.10181462,4520.6,4520.2,0.7146]
["bitfinex","ETHUSD",1758141064595,4.10181462,4520.6,4520.5,0.3116]
["bitfinex","ETHUSD",1758141064596,3.02211329,4520.6,4520.5,0.3116]
["bitfinex","ETHUSD",1758141064797,4.19009928,4520.6,4520.5,1.0262]
["bitfinex","ETHUSD",1758141065034,3.8594,4520.6,4520.5,1.0262]
["bitfinex","ETHUSD",1758141065203,4.06608575,4520.6,4520.5,1.0262]
["bitfinex","ETHUSD",1758141065524,0.1104,4520.6,4520.5,1.0262]
["bitfinex","ETHUSD",1758141065723,3.749,4520.6,4520.5,1.94288993]
["bitfinex","ETHUSD",1758141065907,1.915,4521.1,4520.5,1.94288993]
["bitfinex","ETHUSD",1758141065908,3.749,4520.7,4520.5,1.94288993]
["bitfinex","ETHUSD",1758141066107,3.749,4520.7,4520.6,0.73672095]
["bitfinex","ETHUSD",1758141066313,3.749,4520.7,4520.6,1.04832095]
["bitfinex","ETHUSD",1758141066523,1.915,4521.1,4520.6,1.04832095]
["bitfinex","ETHUSD",1758141066722,3.749,4521.0,4520.7,0.7146]
["bitfinex","ETHUSD",1758141067008,1.915,4521.1,4520.7,1.132315]
["bitfinex","ETHUSD",1758141067316,3.749,4521.0,4520.8,0.7146]
["bitfinex","ETHUSD",1758141067483,1.915,4521.1,4521.0,0.3116]
["bitfinex","ETHUSD",1758141067683,5.664,4521.1,4521.0,1.0262]
["bitfinex","ETHUSD",1758141067913,5.664,4521.1,4521.0,1.048319]
["bitfinex","ETHUSD",1758141068119,3.751,4521.1,4521.0,4.44208274]
["bitfinex","ETHUSD",1758141068321,0.002,4521.1,4521.0,2.20806372]
["bitfinex","ETHUSD",1758141068484,0.002,4521.1,4521.0,1.0262]
["bitfinex","ETHUSD",1758141069623,0.002,4521.1,4521.0,3.23810002]
["bitfinex","ETHUSD",1758141070205,0.002,4521.1,4521.0,1.0262]
["bitfinex","ETHUSD",1758141070590,0.002,4521.1,4521.0,3.23810002]
["bitfinex","ETHUSD",1758141072017,0.002,4521.1,4521.0,3.26021902]
["bitfinex","ETHUSD",1758141072219,0.002,4521.1,4521.0,4.66327926]
["bitfinex","ETHUSD",1758141072540,0.002,4521.1,4521.0,4.64116026]
["bitfinex","ETHUSD",1758141072691,0.002,4521.1,4521.0,12.7818596]
["bitfinex","ETHUSD",1758141073887,0.002,4521.1,4521.0,13.5738596]
["bitfinex","ETHUSD",1758141075016,0.002,4521.1,4521.0,16.5738596]
["bitfinex","ETHUSD",1758141075219,0.002,4521.2,4521.1,6.00385109]
["bitfinex","ETHUSD",1758141075428,0.002,4521.6,4521.5,11.14435476]
["bitfinex","ETHUSD",1758141075599,0.002,4521.6,4521.5,15.20295476]
["bitfinex","ETHUSD",1758141075792,0.002,4521.6,4521.5,16.02795476]
["bitfinex","ETHUSD",1758141075995,0.002,4521.6,4521.5,19.02795476]
["bitfinex","ETHUSD",1758141076193,0.002,4522.2,4522.0,2.21141088]
["bitfinex","ETHUSD",1758141076431,0.002,4522.2,4522.0,14.64271344]
["bitfinex","ETHUSD",1758141076642,0.002,4522.2,4522.0,15.75719934]
["bitfinex","ETHUSD",1758141077735,0.002,4522.2,4522.0,7.6165]
["bitfinex","ETHUSD",1758141077920,0.002,4522.2,4522.0,8.4085]
["bitfinex","ETHUSD",1758141078820,0.002,4522.7,4522.6,18.42566591]
["bitfinex","ETHUSD",1758141079022,0.002,4522.7,4522.6,26.22634999]
["bitfinex","ETHUSD",1758141079201,0.002,4522.7,4522.6,8.90428408]
["bitfinex","ETHUSD",1758141079556,0.002,4522.7,4522.6,4.36528408]
["bitfinex","ETHUSD",1758141079770,0.002,4522.7,4522.6,3.746]
["bitfinex","ETHUSD",1758141080074,0.002,4522.7,4522.5,2.21116343]
["bitfinex","ETHUSD",1758141080271,0.002,4522.7,4522.6,3.746]
["bitfinex","ETHUSD",1758141080454,0.002,4522.7,4522.5,5.95716343]
["bitfinex","ETHUSD",1758141080661,0.002,4522.7,4522.5,3.746]
["bitfinex","ETHUSD",1758141080967,0.002,4522.7,4522.6,2.58571749]
["bitfinex","ETHUSD",1758141081274,0.002,4522.7,4522.6,2.89731749]
["bitfinex","ETHUSD",1758141081570,0.002,4522.7,4522.6,2.58571749]
["bitfinex","ETHUSD",1758141082367,0.002,4522.7,4522.6,4.42602866]
["bitfinex","ETHUSD",1758141084400,0.002,4522.7,4522.6,4.40391749]
["bitfinex","ETHUSD",1758141086299,0.002,4522.7,4522.6,3.68931749]
["bitfinex","ETHUSD",1758141087466,0.002,4522.7,4522.6,3.95111749]
["bitfinex","ETHUSD",1758141088100,0.002,4522.7,4522.6,4.40391749]
["bitfinex","ETHUSD",1758141088314,0.002,4522.7,4522.6,13.30391749]
["bitfinex","ETHUSD",1758141088872,0.002,4522.7,4522.6,13.41431749]
["bitfinex","ETHUSD",1758141089690,0.002,4522.7,4522.6,12.69971749]
["bitfinex","ETHUSD",1758141091082,0.002,4522.7,4522.6,16.44371749]
["bitfinex","ETHUSD",1758141095588,0.002,4522.7,4522.6,17.15831749]
["bitfinex","ETHUSD",1758141095789,0.002,4522.7,4522.6,17.04791749]
["bitfinex","ETHUSD",1758141096219,0.002,4522.7,4522.6,20.15831749]
["bitfinex","ETHUSD",1758141097126,0.002,4523.2,4523.1,3.00287307]
["bitfinex","ETHUSD",1758141097307,0.002,4523.2,4523.1,29.08840596]
["bitfinex","ETHUSD",1758141097488,0.002,4523.2,4523.1,30.22300596]
["bitfinex","ETHUSD",1758141099863,0.002,4523.2,4523.1,22.45240295]
["bitfinex","ETHUSD",1758141100251,0.002,4523.7,4523.6,3.0026287]
["bitfinex","ETHUSD",1758141100452,0.002,4523.7,4523.6,13.79300925]
["bitfinex","ETHUSD",1758141100637,0.002,4523.7,4523.6,16.05307357]
["bitfinex","ETHUSD",1758141100834,0.002,4523.7,4523.6,15.79127357]
["bitfinex","ETHUSD",1758141101073,0.002,4523.7,4523.6,24.69127357]
["bitfinex","ETHUSD",1758141103628,0.002,4523.7,4523.6,29.00127357]
["bitfinex","ETHUSD",1758141103833,1.2165,4523.7,4523.6,17.1313993]
["bitfinex","ETHUSD",1758141104079,1.2165,4523.7,4523.6,15.5310287]
["bitfinex","ETHUSD",1758141104372,1.2165,4523.7,4523.6,19.2730287]
["bitfinex","ETHUSD",1758141104542,1.2165,4523.7,4523.6,20.0650287]
["bitfinex","ETHUSD",1758141105630,1.2165,4523.7,4523.6,16.3230287]
["bitfinex","ETHUSD",1758141105829,1.2165,4523.7,4523.6,4.4204]
["bitfinex","ETHUSD",1758141106042,1.42316565,4523.7,4523.6,4.31]
["bitfinex","ETHUSD",1758141106542,1.54719397,4523.7,4523.6,4.31]
["bitfinex","ETHUSD",1758141107880,1.56930726,4523.7,4523.6,4.31]
["bitfinex","ETHUSD",1758141108035,1.56930726,4523.7,4522.8,7.02527427]
["bitfinex","ETHUSD",1758141108244,1.28010726,4523.6,4523.1,0.1104]
["bitfinex","ETHUSD",1758141108436,2.21074721,4523.4,4523.1,0.1104]
["bitfinex","ETHUSD",1758141108642,0.2872,4523.2,4523.1,9.0104]
["bitfinex","ETHUSD",1758141108990,1.42116565,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1758141109492,1.42116565,4523.2,4523.1,7.13567427]
["bitfinex","ETHUSD",1758141110244,1.42116565,4523.2,4523.1,9.34754734]
["bitfinex","ETHUSD",1758141110455,0.49386565,4523.2,4523.1,9.34754734]
["bitfinex","ETHUSD",1758141110654,0.20666565,4523.2,4523.1,11.9573924]
["bitfinex","ETHUSD",1758141110877,0.20666565,4523.2,4523.1,13.17791933]
["bitfinex","ETHUSD",1758141111178,1.42116565,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141111978,1.2145,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141118480,1.42125203,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141119663,1.2145,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141123059,1.2145,4523.2,4523.1,2.32227307]
["bitfinex","ETHUSD",1758141123255,1.2145,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141123472,1.2145,4523.2,4523.1,2.32227307]
["bitfinex","ETHUSD",1758141123668,1.2145,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141124188,1.2145,4523.2,4523.1,2.32227307]
["bitfinex","ETHUSD",1758141124485,0.7499,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141125248,1.1942,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141125692,0.02211329,4523.4,4523.1,0.1114]
["bitfinex","ETHUSD",1758141125968,0.3058,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1758141126163,0.3058,4523.2,4523.1,9.0114]
["bitfinex","ETHUSD",1758141126756,0.3058,4523.2,4523.1,11.22227307]
["bitfinex","ETHUSD",1758141126957,0.454,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1758141127277,0.002,4523.7,4523.4,2.21072409]
["bitfinex","ETHUSD",1758141127878,0.002,4523.7,4523.2,0.02210824]
["bitfinex","ETHUSD",1758141128081,0.9003,4523.7,4523.2,0.02210824]
["bitfinex","ETHUSD",1758141128290,0.456,4523.7,4523.2,0.02210824]
["bitfinex","ETHUSD",1758141128672,0.9003,4523.7,4523.2,0.02210824]
["bitfinex","ETHUSD",1758141128875,0.454,4523.6,4523.2,2.23290664]
["bitfinex","ETHUSD",1758141129225,0.002,4523.7,4523.2,0.02210824]
["bitfinex","ETHUSD",1758141129432,0.456,4523.7,4523.3,2.21074006]
["bitfinex","ETHUSD",1758141129605,0.456,4523.7,4523.4,0.02210726]
["bitfinex","ETHUSD",1758141129802,0.002,4523.7,4523.6,0.2892]
["bitfinex","ETHUSD",1758141130006,0.002,4523.7,4523.6,2.6102287]
["bitfinex","ETHUSD",1758141130311,0.002,4523.7,4523.6,2.88453787]
["bitfinex","ETHUSD",1758141130483,0.002,4523.7,4523.6,8.13013787]
["bitfinex","ETHUSD",1758141130698,0.002,4523.7,4523.6,8.10803159]
["bitfinex","ETHUSD",1758141132820,0.3078,4523.7,4523.6,3.8494]
["bitfinex","ETHUSD",1758141133003,1.2061,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1758141133203,2.21071977,4523.5,4523.1,0.001]
["bitfinex","ETHUSD",1758141133390,0.02211329,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1758141133715,0.3058,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141134217,1.2041,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141134431,0.3058,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141134582,0.002,4523.7,4523.2,2.21077934]
["bitfinex","ETHUSD",1758141134782,0.454,4523.6,4523.3,0.02210775]
["bitfinex","ETHUSD",1758141135188,0.3058,4523.4,4523.3,0.02210775]
["bitfinex","ETHUSD",1758141135513,0.002,4523.7,4523.3,0.02210775]
["bitfinex","ETHUSD",1758141135824,0.002,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1758141136037,0.002,4523.7,4523.6,2.3210287]
["bitfinex","ETHUSD",1758141136248,0.3078,4523.7,4523.6,2.3210287]
["bitfinex","ETHUSD",1758141136432,1.2061,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1758141136636,2.21062937,4523.6,4523.2,0.1104]
["bitfinex","ETHUSD",1758141136814,0.02211329,4523.5,4523.2,0.1104]
["bitfinex","ETHUSD",1758141137014,0.3058,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141137311,0.8983,4523.5,4523.2,0.1104]
["bitfinex","ETHUSD",1758141137531,0.3058,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141138252,0.3058,4523.3,4523.2,2.32122419]
["bitfinex","ETHUSD",1758141138452,0.002,4523.7,4523.2,0.85291949]
["bitfinex","ETHUSD",1758141138611,0.456,4523.7,4523.3,0.02210775]
["bitfinex","ETHUSD",1758141138947,0.3058,4523.4,4523.2,0.1104]
["bitfinex","ETHUSD",1758141139343,0.7598,4523.4,4523.2,0.1104]
["bitfinex","ETHUSD",1758141139704,0.8983,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141140139,1.2041,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141140339,0.7598,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141140539,1.2041,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141141058,0.3058,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141141360,1.2041,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1758141141529,1.2041,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1758141141530,0.1104,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141141710,2.55024206,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141141907,3.87848988,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141143047,1.66766569,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141143828,3.87848988,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141144769,3.87844878,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141144927,1.66756631,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141145264,3.8783905,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141146137,1.54345959,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141146460,1.6675509,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141146654,7.61637509,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141146849,7.5942618,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141147442,3.8562618,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141147643,7.61637509,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141147840,7.5942618,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141148365,3.8562618,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141148565,3.87836547,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141148768,7.61636547,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141149070,7.59425218,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141149676,10.59425218,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141149968,10.68286351,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141151964,11.47486351,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141152281,11.47466207,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758141154285,2.21126417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141154488,11.21388515,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141154688,12.43677186,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141155052,12.54717186,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141155961,12.54666151,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141157350,12.54649537,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141159304,5.3522312,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141159502,11.16306417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141159706,11.63806417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141159873,13.22776363,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141160571,12.43576363,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141160873,12.31220133,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141161081,12.43575586,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141161286,8.69775586,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141161480,12.43575586,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141161680,13.10049994,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141163670,12.15729994,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141164105,8.41929994,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141164304,4.45275586,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141164505,4.45275586,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141164506,8.19075586,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141164706,11.19075586,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141165010,10.9848187,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141165224,10.9848187,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141165783,10.9848187,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141167111,8.77355453,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141167496,10.9848187,4522.3,4522.2,0.9799]
["bitfinex","ETHUSD",1758141168006,10.9848187,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141168310,11.19098716,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141168674,8.77355453,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141168888,10.9848187,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141169380,11.19105486,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141169821,11.19105577,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141170308,11.19124462,4522.3,4522.2,0.2891]
["bitfinex","ETHUSD",1758141170670,11.49304462,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141171212,7.75504462,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141171400,11.19124462,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141171596,11.19135057,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141174750,11.49265057,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141174955,11.97894271,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141175460,11.49274271,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141175762,11.97894271,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141176327,11.49274271,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141177085,11.4928256,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141178531,11.28658853,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141178731,11.16256417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141179266,11.28669269,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141179762,11.16256417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141179965,11.49375733,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141181539,11.19245733,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141182072,11.19248061,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141182533,8.98121644,4522.3,4522.2,0.2955]
["bitfinex","ETHUSD",1758141182739,2.24321644,4522.3,4522.2,1.003]
["bitfinex","ETHUSD",1758141182948,6.09061644,4522.3,4522.2,1.003]
["bitfinex","ETHUSD",1758141183148,2.35361644,4522.3,4522.2,1.003]
["bitfinex","ETHUSD",1758141183347,6.09053225,4522.3,4522.2,1.003]
["bitfinex","ETHUSD",1758141183636,0.12417459,4522.3,4522.2,3.32471307]
["bitfinex","ETHUSD",1758141183832,0.12417459,4522.3,4522.2,3.65728438]
["bitfinex","ETHUSD",1758141184043,3.86117459,4522.3,4522.2,1.44597131]
["bitfinex","ETHUSD",1758141184881,0.12417459,4522.3,4522.2,1.44597131]
["bitfinex","ETHUSD",1758141185269,0.12417459,4522.3,4522.2,3.65728438]
["bitfinex","ETHUSD",1758141185586,0.12417459,4522.3,4522.2,3.67939751]
["bitfinex","ETHUSD",1758141186647,0.12417459,4522.3,4522.2,4.47139751]
["bitfinex","ETHUSD",1758141186847,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758141187049,0.12603986,4522.6,4522.5,2.87941507]
["bitfinex","ETHUSD",1758141187286,0.12603986,4522.6,4522.5,12.18431507]
["bitfinex","ETHUSD",1758141187451,0.002,4522.6,4522.5,13.68381507]
["bitfinex","ETHUSD",1758141188763,0.002,4522.6,4522.5,11.47264868]
["bitfinex","ETHUSD",1758141189062,0.002,4522.6,4522.5,13.68381507]
["bitfinex","ETHUSD",1758141189463,0.002,4522.6,4522.5,0.4049]
["bitfinex","ETHUSD",1758141189986,0.002,4522.6,4522.5,1.1124]
["bitfinex","ETHUSD",1758141190561,0.002,4522.6,4522.5,3.34567805]
["bitfinex","ETHUSD",1758141195030,0.002,4522.6,4522.5,3.32356639]
["bitfinex","ETHUSD",1758141195177,0.002,4522.6,4522.5,4.13767805]
["bitfinex","ETHUSD",1758141195377,0.002,4522.6,4522.5,4.77267052]
["bitfinex","ETHUSD",1758141195603,0.002,4522.6,4522.5,4.75055886]
["bitfinex","ETHUSD",1758141196676,0.002,4522.6,4522.5,7.75055886]
["bitfinex","ETHUSD",1758141202846,0.002,4522.6,4522.5,7.75155886]
["bitfinex","ETHUSD",1758141205165,0.002,4523.1,4523.0,3.00292195]
["bitfinex","ETHUSD",1758141205359,0.002,4523.1,4523.0,28.1895682]
["bitfinex","ETHUSD",1758141205559,0.002,4523.1,4523.0,31.07555899]
["bitfinex","ETHUSD",1758141205862,0.002,4523.8,4523.3,0.792]
["bitfinex","ETHUSD",1758141206034,0.002,4523.8,4523.2,2.21082419]
["bitfinex","ETHUSD",1758141206035,0.002,4523.8,4523.6,24.92375809]
["bitfinex","ETHUSD",1758141206357,0.002,4523.8,4523.6,28.95765809]
["bitfinex","ETHUSD",1758141206561,0.002,4523.8,4523.6,31.15693453]
["bitfinex","ETHUSD",1758141206921,0.002,4523.8,4523.6,30.85703453]
["bitfinex","ETHUSD",1758141207129,0.002,4523.8,4523.6,31.15693453]
["bitfinex","ETHUSD",1758141208158,0.002,4523.8,4523.6,40.05693453]
["bitfinex","ETHUSD",1758141208456,0.2949,4523.7,4523.6,39.75703453]
["bitfinex","ETHUSD",1758141208662,1.2046,4523.7,4523.6,39.75703453]
["bitfinex","ETHUSD",1758141208958,0.7656,4523.7,4523.6,39.75703453]
["bitfinex","ETHUSD",1758141209160,0.2949,4523.7,4523.6,39.75703453]
["bitfinex","ETHUSD",1758141209364,1.2046,4523.7,4523.6,12.7444]
["bitfinex","ETHUSD",1758141209530,1.2046,4523.7,4523.6,14.9550287]
["bitfinex","ETHUSD",1758141211747,1.2046,4523.7,4523.6,21.98135852]
["bitfinex","ETHUSD",1758141211955,0.2949,4523.7,4523.6,22.77335852]
["bitfinex","ETHUSD",1758141212151,0.002,4523.7,4523.6,23.07325852]
["bitfinex","ETHUSD",1758141212354,0.002,4523.7,4523.6,25.27253496]
["bitfinex","ETHUSD",1758141216193,1.2046,4523.7,4523.6,24.97163496]
["bitfinex","ETHUSD",1758141216343,1.2046,4523.7,4523.6,29.28163496]
["bitfinex","ETHUSD",1758141216548,0.7656,4523.7,4523.6,25.54863496]
["bitfinex","ETHUSD",1758141216748,0.2949,4523.7,4523.6,29.28163496]
["bitfinex","ETHUSD",1758141217399,0.2949,4523.7,4523.6,29.58153496]
["bitfinex","ETHUSD",1758141217400,0.002,4523.7,4523.6,29.58153496]
["bitfinex","ETHUSD",1758141217692,0.002,4524.2,4523.8,3.792]
["bitfinex","ETHUSD",1758141217998,0.002,4524.2,4524.1,10.0287142]
["bitfinex","ETHUSD",1758141218160,0.002,4524.2,4524.1,14.1720142]
["bitfinex","ETHUSD",1758141218367,0.002,4524.2,4524.1,23.7692142]
["bitfinex","ETHUSD",1758141219201,0.4707,4525.3,4524.4,0.792]
["bitfinex","ETHUSD",1758141219502,0.4707,4525.3,4524.6,10.13886994]
["bitfinex","ETHUSD",1758141219654,0.4707,4525.3,4524.6,12.48018602]
["bitfinex","ETHUSD",1758141219986,0.12383317,4525.2,4524.6,12.48018602]
["bitfinex","ETHUSD",1758141220179,0.4707,4525.3,4524.6,12.48018602]
["bitfinex","ETHUSD",1758141220388,0.12382525,4525.2,4524.6,12.48018602]
["bitfinex","ETHUSD",1758141220582,0.12382525,4525.1,4524.6,12.48018602]
["bitfinex","ETHUSD",1758141220788,0.20645245,4525.8,4524.6,15.48018602]
["bitfinex","ETHUSD",1758141221003,0.1238236,4525.7,4524.6,16.17738602]
["bitfinex","ETHUSD",1758141221163,0.1238236,4525.6,4524.6,23.20371584]
["bitfinex","ETHUSD",1758141221483,0.4707,4525.8,4524.6,23.20371584]
["bitfinex","ETHUSD",1758141221674,0.12377913,4525.7,4524.6,32.10371584]
["bitfinex","ETHUSD",1758141221873,0.4707,4525.6,4524.6,32.10371584]
["bitfinex","ETHUSD",1758141222173,0.4707,4525.1,4524.6,28.11318602]
["bitfinex","ETHUSD",1758141223002,0.002,4525.2,4524.6,35.83671584]
["bitfinex","ETHUSD",1758141224952,0.002,4525.2,4524.6,35.40131584]
["bitfinex","ETHUSD",1758141225152,0.002,4525.2,4524.6,35.83671584]
["bitfinex","ETHUSD",1758141226592,0.002,4525.2,4524.6,31.40651584]
["bitfinex","ETHUSD",1758141226768,0.4707,4525.0,4524.6,27.81228602]
["bitfinex","ETHUSD",1758141227472,0.4707,4525.0,4524.6,34.83861584]
["bitfinex","ETHUSD",1758141227668,0.4707,4525.0,4524.6,35.13851584]
["bitfinex","ETHUSD",1758141228712,0.4707,4525.0,4524.6,34.83861584]
["bitfinex","ETHUSD",1758141228912,0.4707,4525.0,4524.6,27.81228602]
["bitfinex","ETHUSD",1758141229205,0.4707,4525.0,4524.6,24.08028602]
["bitfinex","ETHUSD",1758141229409,0.7656,4524.7,4524.6,27.81128602]
["bitfinex","ETHUSD",1758141230097,0.7656,4524.7,4524.6,34.83761584]
["bitfinex","ETHUSD",1758141230607,0.002,4524.7,4524.6,34.83761584]
["bitfinex","ETHUSD",1758141231209,0.002,4524.7,4524.6,39.44751584]
["bitfinex","ETHUSD",1758141232574,0.002,4524.7,4524.6,39.33711584]
["bitfinex","ETHUSD",1758141232794,0.002,4524.7,4524.6,39.70931584]
["bitfinex","ETHUSD",1758141233200,0.002,4524.7,4524.6,39.44751584]
["bitfinex","ETHUSD",1758141233414,0.002,4524.7,4524.6,40.14471584]
["bitfinex","ETHUSD",1758141234500,0.002,4524.7,4524.6,39.44751584]
["bitfinex","ETHUSD",1758141239594,0.002,4524.7,4524.6,39.14761584]
["bitfinex","ETHUSD",1758141240034,0.002,4524.7,4524.6,34.83761584]
["bitfinex","ETHUSD",1758141241193,0.313,4524.7,4524.6,31.10661584]
["bitfinex","ETHUSD",1758141241414,1.2377,4524.7,4524.6,24.08028602]
["bitfinex","ETHUSD",1758141241616,1.2377,4524.7,4524.6,27.81028602]
["bitfinex","ETHUSD",1758141242666,0.002,4524.7,4524.6,31.10661584]
["bitfinex","ETHUSD",1758141242949,0.002,4524.7,4524.6,34.83661584]
["bitfinex","ETHUSD",1758141243113,0.313,4524.7,4524.6,34.83661584]
["bitfinex","ETHUSD",1758141243313,0.313,4524.7,4524.6,31.10661584]
["bitfinex","ETHUSD",1758141243626,0.002,4524.7,4524.6,31.10661584]
["bitfinex","ETHUSD",1758141243841,0.002,4524.7,4524.6,34.83661584]
["bitfinex","ETHUSD",1758141245856,0.002,4525.2,4524.8,0.792]
["bitfinex","ETHUSD",1758141246019,0.002,4525.2,4525.1,3.00189591]
["bitfinex","ETHUSD",1758141246220,0.002,4525.2,4525.1,6.86439486]
["bitfinex","ETHUSD",1758141246420,0.002,4525.2,4525.1,16.05849591]
["bitfinex","ETHUSD",1758141246932,0.002,4525.2,4525.1,15.74229591]
["bitfinex","ETHUSD",1758141247854,0.313,4525.2,4525.1,15.74229591]
["bitfinex","ETHUSD",1758141248054,0.313,4525.2,4525.1,17.94157235]
["bitfinex","ETHUSD",1758141248423,0.7654,4525.2,4525.1,17.94157235]
["bitfinex","ETHUSD",1758141248869,0.002,4525.2,4525.1,17.94157235]
["bitfinex","ETHUSD",1758141249367,0.20675479,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1758141249539,0.43525734,4526.4,4526.2,3.729]
["bitfinex","ETHUSD",1758141249728,0.12425734,4526.3,4526.2,5.96045242]
["bitfinex","ETHUSD",1758141249934,1.35995734,4526.3,4526.2,14.83835884]
["bitfinex","ETHUSD",1758141250128,1.35995734,4526.3,4526.2,15.74075884]
["bitfinex","ETHUSD",1758141250770,0.43525734,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141250945,0.88765734,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141251368,0.43525734,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141251572,0.311,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141251969,0.7634,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141252270,0.311,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141252469,0.7634,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141252674,1.2357,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141253941,0.7634,4526.3,4526.2,17.23986996]
["bitfinex","ETHUSD",1758141254666,0.4524,4526.6,4526.5,3.00121241]
["bitfinex","ETHUSD",1758141254870,0.88746575,4526.6,4526.5,13.75654223]
["bitfinex","ETHUSD",1758141255087,1.2357,4526.6,4526.5,13.86694223]
["bitfinex","ETHUSD",1758141255452,1.2357,4526.6,4526.5,22.76694223]
["bitfinex","ETHUSD",1758141256179,1.2357,4526.6,4526.5,19.03794223]
["bitfinex","ETHUSD",1758141256391,1.2357,4526.6,4526.5,15.74061241]
["bitfinex","ETHUSD",1758141259481,0.002,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1758141259669,0.59824229,4526.8,4526.7,6.75120594]
["bitfinex","ETHUSD",1758141259875,0.002,4526.8,4526.7,8.65502962]
["bitfinex","ETHUSD",1758141260061,0.002,4526.8,4526.7,19.46502962]
["bitfinex","ETHUSD",1758141260389,0.002,4526.8,4526.7,20.16062962]
["bitfinex","ETHUSD",1758141262297,0.002,4526.8,4526.7,19.90937231]
["bitfinex","ETHUSD",1758141263002,0.002,4526.8,4526.7,19.18137231]
["bitfinex","ETHUSD",1758141263203,0.313,4526.8,4526.7,18.42082962]
["bitfinex","ETHUSD",1758141263507,1.2377,4526.8,4526.7,19.7461148]
["bitfinex","ETHUSD",1758141263800,1.2377,4526.8,4526.7,20.5381148]
["bitfinex","ETHUSD",1758141264179,1.2377,4526.8,4526.7,27.56444462]
["bitfinex","ETHUSD",1758141264718,1.2377,4526.8,4526.7,20.83744462]
["bitfinex","ETHUSD",1758141264929,1.2377,4526.8,4526.7,24.56444462]
["bitfinex","ETHUSD",1758141266012,0.002,4526.8,4526.7,25.14084942]
["bitfinex","ETHUSD",1758141266365,0.002,4526.8,4526.7,24.83544942]
["bitfinex","ETHUSD",1758141266771,0.7489,4526.8,4526.7,24.83544942]
["bitfinex","ETHUSD",1758141267004,1.216,4526.8,4526.7,17.8091196]
["bitfinex","ETHUSD",1758141267205,1.216,4526.8,4526.7,24.83544942]
["bitfinex","ETHUSD",1758141267508,0.002,4526.8,4526.7,25.14084942]
["bitfinex","ETHUSD",1758141267705,0.002,4526.8,4526.7,24.83544942]
["bitfinex","ETHUSD",1758141267912,0.002,4526.8,4526.7,17.8091196]
["bitfinex","ETHUSD",1758141268474,0.002,4526.8,4526.7,18.1145196]
["bitfinex","ETHUSD",1758141269476,0.002,4526.8,4526.7,21.8160196]
["bitfinex","ETHUSD",1758141269985,0.002,4526.8,4526.7,21.9264196]
["bitfinex","ETHUSD",1758141270173,1e-08,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1758141270374,1e-08,4526.9,4526.8,8.90184244]
["bitfinex","ETHUSD",1758141270586,1e-08,4526.9,4526.8,9.20724244]
["bitfinex","ETHUSD",1758141270786,1e-08,4526.9,4526.8,18.10724244]
["bitfinex","ETHUSD",1758141270985,1e-08,4526.9,4526.8,18.21764244]
["bitfinex","ETHUSD",1758141271209,1e-08,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1758141271413,1e-08,4527.4,4527.3,11.11972169]
["bitfinex","ETHUSD",1758141271633,1e-08,4527.4,4527.3,18.26152169]
["bitfinex","ETHUSD",1758141271816,1e-08,4527.4,4527.3,27.86302169]
["bitfinex","ETHUSD",1758141273484,1e-08,4527.4,4527.3,27.16152169]
["bitfinex","ETHUSD",1758141276292,1e-08,4527.4,4527.3,27.86302169]
["bitfinex","ETHUSD",1758141276487,1e-08,4527.4,4527.3,29.62259813]
["bitfinex","ETHUSD",1758141276687,1e-08,4527.4,4527.3,30.06229813]
["bitfinex","ETHUSD",1758141277421,0.002,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1758141277628,0.002,4527.9,4527.8,20.596486]
["bitfinex","ETHUSD",1758141277798,0.002,4527.9,4527.8,20.99020022]
["bitfinex","ETHUSD",1758141278626,0.002,4527.9,4527.8,25.30020022]
["bitfinex","ETHUSD",1758141279625,0.002,4527.9,4527.8,26.00170022]
["bitfinex","ETHUSD",1758141279832,0.002,4527.9,4527.8,25.89130022]
["bitfinex","ETHUSD",1758141280438,0.002,4527.9,4527.8,34.79130022]
["bitfinex","ETHUSD",1758141280644,0.002,4527.9,4527.8,34.08980022]
["bitfinex","ETHUSD",1758141281363,0.002,4527.9,4527.8,34.35160022]
["bitfinex","ETHUSD",1758141281519,0.002,4527.9,4527.8,34.79130022]
["bitfinex","ETHUSD",1758141284815,0.002,4527.9,4527.8,34.08980022]
["bitfinex","ETHUSD",1758141285016,0.002,4527.9,4527.8,34.79130022]
["bitfinex","ETHUSD",1758141285218,0.9284,4529.0,4528.9,3.00004168]
["bitfinex","ETHUSD",1758141285436,0.9284,4529.0,4528.9,15.36375667]
["bitfinex","ETHUSD",1758141285643,1.214,4529.0,4528.9,15.36375667]
["bitfinex","ETHUSD",1758141285836,1.214,4529.0,4528.9,24.26375667]
["bitfinex","ETHUSD",1758141286038,0.2856,4529.0,4528.9,24.26375667]
["bitfinex","ETHUSD",1758141286784,0.002,4529.7,4529.6,0.792]
["bitfinex","ETHUSD",1758141287002,0.4691,4529.7,4529.6,14.84260011]
["bitfinex","ETHUSD",1758141287156,0.7547,4529.7,4529.6,16.5476371]
["bitfinex","ETHUSD",1758141287591,1.216,4529.7,4529.6,25.4476371]
["bitfinex","ETHUSD",1758141289748,1.216,4529.7,4529.6,25.5572371]
["bitfinex","ETHUSD",1758141291460,1.216,4529.7,4529.6,13.71433744]
["bitfinex","ETHUSD",1758141291664,1.216,4529.7,4529.6,17.43733744]
["bitfinex","ETHUSD",1758141293483,1.216,4529.7,4529.6,25.5562371]
["bitfinex","ETHUSD",1758141293664,1.216,4529.7,4529.6,25.8661371]
["bitfinex","ETHUSD",1758141293665,0.002,4529.7,4529.6,25.8661371]
["bitfinex","ETHUSD",1758141294391,0.002,4529.7,4529.6,27.6645371]
["bitfinex","ETHUSD",1758141294961,0.002,4529.7,4529.6,30.6645371]
["bitfinex","ETHUSD",1758141295279,0.002,4529.7,4529.6,31.3791371]
["bitfinex","ETHUSD",1758141297460,0.002,4529.7,4529.6,31.5811371]
["bitfinex","ETHUSD",1758141298897,0.002,4529.7,4529.6,30.8665371]
["bitfinex","ETHUSD",1758141299060,0.002,4529.7,4529.6,18.71473744]
["bitfinex","ETHUSD",1758141299260,1.2276,4529.7,4529.6,22.23473744]
["bitfinex","ETHUSD",1758141300208,1.2276,4529.7,4529.6,18.51273744]
["bitfinex","ETHUSD",1758141300496,1.2276,4529.7,4529.6,22.23473744]
["bitfinex","ETHUSD",1758141302694,0.7831,4529.7,4529.6,22.23473744]
["bitfinex","ETHUSD",1758141302891,0.002,4529.7,4529.6,22.23473744]
["bitfinex","ETHUSD",1758141304479,0.002,4529.7,4529.6,22.34433744]
["bitfinex","ETHUSD",1758141304683,0.002,4529.7,4529.6,22.64073744]
["bitfinex","ETHUSD",1758141304886,0.002,4529.7,4529.6,23.35533744]
["bitfinex","ETHUSD",1758141305084,0.002,4530.2,4530.1,2.99945678]
["bitfinex","ETHUSD",1758141305286,0.002,4530.2,4530.1,18.46237668]
["bitfinex","ETHUSD",1758141305517,0.002,4530.2,4530.1,18.84630212]
["bitfinex","ETHUSD",1758141305693,0.002,4530.2,4530.1,27.74630212]
["bitfinex","ETHUSD",1758141307115,0.002,4530.2,4530.1,27.44990212]
["bitfinex","ETHUSD",1758141307316,1.2276,4530.2,4530.1,27.44990212]
["bitfinex","ETHUSD",1758141308226,0.7831,4530.2,4530.1,27.44990212]
["bitfinex","ETHUSD",1758141308627,0.2923,4530.2,4530.1,23.72790212]
["bitfinex","ETHUSD",1758141308802,1.2276,4530.2,4530.1,19.33000246]
["bitfinex","ETHUSD",1758141312400,0.002,4530.2,4530.1,19.33000246]
["bitfinex","ETHUSD",1758141312806,0.002,4530.2,4530.1,19.62640246]
["bitfinex","ETHUSD",1758141314216,0.002,4530.2,4530.1,19.33000246]
["bitfinex","ETHUSD",1758141315444,0.002,4530.2,4530.1,19.62640246]
["bitfinex","ETHUSD",1758141318415,0.2923,4530.2,4530.1,19.33000246]
["bitfinex","ETHUSD",1758141318615,1.2276,4530.2,4530.1,19.33000246]
["bitfinex","ETHUSD",1758141320539,0.7831,4530.2,4530.1,19.33000246]
["bitfinex","ETHUSD",1758141321449,0.7831,4530.2,4530.1,12.0096]
["bitfinex","ETHUSD",1758141321450,1.2276,4530.2,4530.1,12.0096]
["bitfinex","ETHUSD",1758141321654,1.2276,4530.2,4530.1,14.93705678]
["bitfinex","ETHUSD",1758141321826,1.2276,4530.2,4530.1,15.72905678]
["bitfinex","ETHUSD",1758141322655,1.2276,4530.2,4530.1,12.00905678]
["bitfinex","ETHUSD",1758141322813,1.2276,4530.2,4530.1,15.72905678]
["bitfinex","ETHUSD",1758141323861,1.2276,4530.2,4530.1,0.1096]
["bitfinex","ETHUSD",1758141323862,1.35165884,4530.2,4530.1,0.1096]
["bitfinex","ETHUSD",1758141324072,1.37377213,4530.2,4529.1,3.72]
["bitfinex","ETHUSD",1758141324276,1.27344915,4530.1,4529.2,5.92785762]
["bitfinex","ETHUSD",1758141324476,1.08877213,4530.0,4529.3,3.72]
["bitfinex","ETHUSD",1758141324671,0.2947,4529.4,4528.7,2.20813084]
["bitfinex","ETHUSD",1758141324841,1.06665884,4529.3,4528.8,3.72]
["bitfinex","ETHUSD",1758141325040,0.2947,4528.9,4528.8,3.72]
["bitfinex","ETHUSD",1758141325297,1.2373,4528.9,4528.8,4.512]
["bitfinex","ETHUSD",1758141325650,1.2373,4528.9,4528.8,12.62]
["bitfinex","ETHUSD",1758141325870,1.2373,4528.9,4528.8,14.82809044]
["bitfinex","ETHUSD",1758141326275,1.2373,4528.9,4528.8,15.62009044]
["bitfinex","ETHUSD",1758141328400,1.2373,4528.9,4528.8,13.412]
["bitfinex","ETHUSD",1758141328600,1.2373,4528.9,4528.8,4.512]
["bitfinex","ETHUSD",1758141329106,1.2373,4528.9,4528.8,15.62009044]
["bitfinex","ETHUSD",1758141329904,1.2373,4528.9,4528.8,13.412]
["bitfinex","ETHUSD",1758141330411,1.2373,4528.9,4528.8,8.9]
["bitfinex","ETHUSD",1758141330630,1.2373,4528.9,4528.7,3.72]
["bitfinex","ETHUSD",1758141330924,0.9426,4528.8,4528.6,3.72]
["bitfinex","ETHUSD",1758141331076,0.02211329,4529.1,4528.7,8.9]
["bitfinex","ETHUSD",1758141331276,2.23007071,4529.1,4528.7,8.9]
["bitfinex","ETHUSD",1758141331476,0.2947,4528.8,4528.5,3.72]
["bitfinex","ETHUSD",1758141331711,0.9426,4528.7,4528.5,3.72]
["bitfinex","ETHUSD",1758141331924,0.02211329,4529.1,4528.1,4.11642333]
["bitfinex","ETHUSD",1758141331925,1.2373,4528.6,4528.4,3.721]
["bitfinex","ETHUSD",1758141332103,0.9426,4528.5,4528.3,5.92932096]
["bitfinex","ETHUSD",1758141332275,1.2373,4528.4,4528.3,3.721]
["bitfinex","ETHUSD",1758141333094,1.2373,4528.4,4528.3,5.92933425]
["bitfinex","ETHUSD",1758141333496,1.2373,4528.4,4528.3,3.721]
["bitfinex","ETHUSD",1758141334093,1.2373,4528.4,4528.3,3.8314]
["bitfinex","ETHUSD",1758141335180,1.2373,4528.4,4528.3,6.03973425]
["bitfinex","ETHUSD",1758141335410,1.2373,4528.4,4528.3,3.8314]
["bitfinex","ETHUSD",1758141335586,1.2373,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1758141338385,1.2373,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1758141339089,1.2373,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1758141341023,1.2373,4528.4,4528.1,8.9]
["bitfinex","ETHUSD",1758141341329,1.2373,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1758141341330,0.96471329,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1758141341625,0.96471329,4528.3,4527.6,3.721]
["bitfinex","ETHUSD",1758141341626,3.1730504,4528.3,4527.6,3.721]
["bitfinex","ETHUSD",1758141341929,0.9426,4528.2,4527.8,0.1104]
["bitfinex","ETHUSD",1758141342101,0.2947,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1758141342612,1.2373,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1758141343739,1.2373,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1758141344821,1.2373,4527.9,4527.8,2.31997811]
["bitfinex","ETHUSD",1758141345536,1.2373,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1758141346329,1.2373,4527.9,4527.8,2.31997811]
["bitfinex","ETHUSD",1758141348053,1.2373,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1758141349564,1.2373,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141350465,1.36085248,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141350666,3.70189511,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141351177,1.49336577,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141353378,1.6996971,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141354343,3.90822644,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141354974,3.99672466,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141355883,1.78819532,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141356085,1.6996971,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141357183,3.90822644,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141357687,1.6996971,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141358649,1.69982908,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141359287,1.78832769,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141360357,1.78871666,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141361793,1.78884307,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141362376,1.78889867,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141362581,1.66492863,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141362891,1.66492945,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141363053,1.78889998,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141365374,5.50989998,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141365578,5.48778669,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758141365775,15.49927084,4527.9,4527.4,0.001]
["bitfinex","ETHUSD",1758141366106,15.49927084,4527.9,4526.3,0.001]
["bitfinex","ETHUSD",1758141366107,3.0,4527.4,4526.3,0.001]
["bitfinex","ETHUSD",1758141366278,10.01148415,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1758141366484,14.36707223,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1758141366715,15.26977223,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1758141366877,15.53357223,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1758141371495,3.0,4526.8,4526.3,0.001]
["bitfinex","ETHUSD",1758141371695,10.01148415,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758141371900,16.27707223,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758141372224,13.45877223,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758141372513,17.29977223,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758141372919,17.29977223,4526.4,4525.1,0.001]
["bitfinex","ETHUSD",1758141372920,2.119,4526.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141373123,3.0,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141373434,9.28770137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141373596,10.16828808,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141373784,10.28828808,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141377912,10.7273828,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141378287,17.73886695,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141380628,10.60341227,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141380791,10.72653127,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141384442,12.97753127,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141384602,16.70053127,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141384808,23.71201542,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758141384993,2.2294,4525.1,4524.6,0.001]
["bitfinex","ETHUSD",1758141385196,3.1104,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758141385394,7.75761679,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758141385631,8.6856035,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758141386229,8.41743655,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758141386430,8.41743655,4524.8,4524.2,0.001]
["bitfinex","ETHUSD",1758141386431,0.792,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758141386641,21.4699683,4523.4,4522.2,0.001]
["bitfinex","ETHUSD",1758141386801,17.3271683,4522.6,4522.2,0.001]
["bitfinex","ETHUSD",1758141387006,10.01148415,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141387222,15.9832207,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141387532,17.2375207,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141387896,18.37150085,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1758141388300,0.1146,4519.9,4517.4,8.1454643]
["bitfinex","ETHUSD",1758141388606,0.1146,4519.9,4519.8,0.5732]
["bitfinex","ETHUSD",1758141388825,8.7716,4519.9,4519.8,1.0245]
["bitfinex","ETHUSD",1758141389138,8.894719,4519.9,4519.8,1.0245]
["bitfinex","ETHUSD",1758141389323,9.55966051,4519.9,4519.8,1.0245]
["bitfinex","ETHUSD",1758141389699,5.81366051,4519.9,4519.8,1.0245]
["bitfinex","ETHUSD",1758141389896,2.148719,4519.9,4519.8,1.0245]
["bitfinex","ETHUSD",1758141390134,5.7716,4519.9,4519.8,1.0245]
["bitfinex","ETHUSD",1758141392019,2.0256,4519.9,4519.8,1.8165]
["bitfinex","ETHUSD",1758141392192,0.1146,4519.9,4519.8,1.99815]
["bitfinex","ETHUSD",1758141392994,0.1146,4519.9,4519.8,2.02027487]
["bitfinex","ETHUSD",1758141393799,0.1146,4519.9,4519.8,1.99815]
["bitfinex","ETHUSD",1758141394106,0.679,4520.6,4519.9,0.792]
["bitfinex","ETHUSD",1758141394327,0.679,4520.8,4520.6,0.792]
["bitfinex","ETHUSD",1758141394515,0.679,4520.8,4520.7,1.0994]
["bitfinex","ETHUSD",1758141394699,0.679,4520.8,4520.7,1.8165]
["bitfinex","ETHUSD",1758141395233,0.8017416,4520.8,4520.7,1.8165]
["bitfinex","ETHUSD",1758141395823,0.1227416,4520.8,4520.7,1.8165]
["bitfinex","ETHUSD",1758141396001,0.1227416,4520.8,4520.7,1.99815]
["bitfinex","ETHUSD",1758141396201,5.659,4521.0,4520.8,0.792]
["bitfinex","ETHUSD",1758141396402,0.12287431,4520.9,4520.8,0.792]
["bitfinex","ETHUSD",1758141396602,0.12287431,4520.9,4520.8,1.0245]
["bitfinex","ETHUSD",1758141398617,0.12287431,4520.9,4520.8,1.8165]
["bitfinex","ETHUSD",1758141400213,0.32801331,4520.9,4520.8,1.8165]
["bitfinex","ETHUSD",1758141400339,0.32801331,4520.9,4520.8,1.0994]
["bitfinex","ETHUSD",1758141400752,0.32801331,4520.9,4520.8,1.8165]
["bitfinex","ETHUSD",1758141401021,0.32801331,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1758141401022,1.58231331,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1758141401156,1.58231331,4520.9,4514.0,0.34657036]
["bitfinex","ETHUSD",1758141401157,3.32801331,4520.8,4516.5,0.44862504]
["bitfinex","ETHUSD",1758141401351,0.3042,4518.9,4517.7,0.7181]
["bitfinex","ETHUSD",1758141401658,4.86717221,4518.9,4517.7,0.7181]
["bitfinex","ETHUSD",1758141401980,6.48237736,4518.9,4517.7,0.7181]
["bitfinex","ETHUSD",1758141402302,1.46607736,4518.9,4518.8,0.4274]
["bitfinex","ETHUSD",1758141402458,1.48819065,4518.9,4518.8,1.1455]
["bitfinex","ETHUSD",1758141403886,0.8230855,4518.9,4518.8,1.1455]
["bitfinex","ETHUSD",1758141404281,4.5870855,4518.9,4518.8,1.1455]
["bitfinex","ETHUSD",1758141404518,4.56497221,4518.9,4518.8,1.1455]
["bitfinex","ETHUSD",1758141404683,4.56397221,4518.9,4518.8,1.1455]
["bitfinex","ETHUSD",1758141406175,4.56397221,4518.9,4518.8,0.6942]
["bitfinex","ETHUSD",1758141406522,4.56412685,4518.9,4518.8,0.4274]
["bitfinex","ETHUSD",1758141407595,4.56412685,4518.9,4518.8,1.9375]
["bitfinex","ETHUSD",1758141407893,0.80112685,4518.9,4518.8,1.9375]
["bitfinex","ETHUSD",1758141408084,4.56212685,4518.9,4518.8,1.9375]
["bitfinex","ETHUSD",1758141408281,0.80112685,4518.9,4518.8,1.9375]
["bitfinex","ETHUSD",1758141408605,0.12287431,4518.9,4518.8,2.13125]
["bitfinex","ETHUSD",1758141409207,0.32825489,4518.9,4518.8,2.13125]
["bitfinex","ETHUSD",1758141409404,0.32825489,4518.9,4518.8,1.2194]
["bitfinex","ETHUSD",1758141409578,0.32825489,4518.9,4518.8,1.9375]
["bitfinex","ETHUSD",1758141409778,0.32825489,4518.9,4518.8,1.4862]
["bitfinex","ETHUSD",1758141410012,0.32825489,4518.9,4518.8,1.9375]
["bitfinex","ETHUSD",1758141410926,3.9690917,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758141411076,3.1104,4518.8,4517.1,0.1104]
["bitfinex","ETHUSD",1758141411283,0.1104,4517.9,4517.1,0.1104]
["bitfinex","ETHUSD",1758141411581,4.5747917,4517.8,4517.1,0.1104]
["bitfinex","ETHUSD",1758141411776,0.35036818,4517.7,4517.1,0.3772]
["bitfinex","ETHUSD",1758141411987,0.32847149,4517.6,4517.1,0.3772]
["bitfinex","ETHUSD",1758141412212,0.32847149,4517.5,4517.2,0.7402376]
["bitfinex","ETHUSD",1758141412396,0.32847149,4517.4,4517.3,0.7181]
["bitfinex","ETHUSD",1758141412596,0.32898257,4517.4,4517.3,1.0255]
["bitfinex","ETHUSD",1758141412900,0.32898257,4517.4,4517.3,1.1359]
["bitfinex","ETHUSD",1758141413505,0.32898257,4517.4,4517.3,1.9279]
["bitfinex","ETHUSD",1758141413811,0.32903867,4517.4,4517.3,1.9279]
["bitfinex","ETHUSD",1758141414212,0.32903867,4517.4,4517.3,2.12069]
["bitfinex","ETHUSD",1758141414213,0.32916352,4517.4,4517.3,2.12069]
["bitfinex","ETHUSD",1758141415700,0.02211329,4518.1,4517.4,0.792]
["bitfinex","ETHUSD",1758141415904,0.32952278,4518.0,4517.5,0.02213613]
["bitfinex","ETHUSD",1758141416103,0.32952278,4517.9,4517.8,0.9024]
["bitfinex","ETHUSD",1758141416315,0.32952278,4517.9,4517.8,2.05721361]
["bitfinex","ETHUSD",1758141416615,0.32952278,4517.9,4517.8,2.16761361]
["bitfinex","ETHUSD",1758141416909,0.32952278,4517.9,4517.8,2.16861361]
["bitfinex","ETHUSD",1758141417483,0.32952278,4517.9,4514.6,0.2668]
["bitfinex","ETHUSD",1758141417484,5.32732278,4517.9,4514.6,0.2668]
["bitfinex","ETHUSD",1758141417684,3.32952278,4517.8,4514.9,0.2778]
["bitfinex","ETHUSD",1758141417880,0.35163607,4517.7,4515.0,8.9]
["bitfinex","ETHUSD",1758141418219,0.3064,4515.9,4515.0,8.9]
["bitfinex","ETHUSD",1758141418415,0.63592278,4515.9,4515.0,8.9]
["bitfinex","ETHUSD",1758141418614,1.13352278,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141419330,1.58463607,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141419621,9.04313811,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141419792,5.22802482,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141419999,9.02202482,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141420531,8.35652278,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141420686,4.56252278,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141420886,0.63592278,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141421096,0.35163607,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141421296,0.32952278,4515.9,4515.8,1.11005897]
["bitfinex","ETHUSD",1758141421496,0.32952278,4515.9,4515.8,1.22106487]
["bitfinex","ETHUSD",1758141421951,0.32952278,4515.9,4515.8,1.11005897]
["bitfinex","ETHUSD",1758141422116,0.32952278,4515.9,4515.8,0.79625897]
["bitfinex","ETHUSD",1758141422316,1.13352278,4515.9,4515.8,0.79625897]
["bitfinex","ETHUSD",1758141422512,0.63592278,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141422712,0.32952278,4515.9,4515.8,0.31805897]
["bitfinex","ETHUSD",1758141423159,0.65803607,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141423352,0.32952278,4515.9,4515.8,0.31805897]
["bitfinex","ETHUSD",1758141423516,0.32952278,4515.9,4515.8,1.11005897]
["bitfinex","ETHUSD",1758141423716,0.12357104,4515.9,4515.8,1.11005897]
["bitfinex","ETHUSD",1758141424022,1.233,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141424226,1.25511329,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141424548,0.02211329,4516.5,4515.8,0.31805897]
["bitfinex","ETHUSD",1758141425122,3.83411329,4516.8,4515.8,1.38785897]
["bitfinex","ETHUSD",1758141425316,0.02211329,4516.8,4515.8,1.38785897]
["bitfinex","ETHUSD",1758141425516,0.02211329,4516.8,4515.9,0.792]
["bitfinex","ETHUSD",1758141425754,0.9266,4516.7,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141426045,0.3064,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141426243,9.0584,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141426447,9.985,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141427053,9.989,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141427347,6.147,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141427847,9.989,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141428246,10.11250013,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141428819,10.11550013,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141429026,9.992,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141429859,10.1156327,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141430048,9.992,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141430255,9.991,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141430430,9.99,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141430929,11.79052614,4515.9,4515.8,0.00425897]
["bitfinex","ETHUSD",1758141431126,1.327,4515.4,4512.0,0.47496312]
["bitfinex","ETHUSD",1758141431367,1.327,4515.4,4510.2,5.983]
["bitfinex","ETHUSD",1758141431368,0.3064,4512.9,4511.4,0.2778]
["bitfinex","ETHUSD",1758141431660,0.29,4512.9,4512.8,1.1644]
["bitfinex","ETHUSD",1758141431860,0.12370597,4512.9,4512.8,1.28084]
["bitfinex","ETHUSD",1758141432058,0.12341416,4513.9,4512.9,0.792]
["bitfinex","ETHUSD",1758141432261,1.20811329,4513.8,4512.9,0.792]
["bitfinex","ETHUSD",1758141432462,1.20811329,4513.8,4513.1,0.792]
["bitfinex","ETHUSD",1758141433562,3.87811329,4513.8,4513.1,0.792]
["bitfinex","ETHUSD",1758141433865,0.3064,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758141434043,3.88011329,4513.1,4512.8,0.12]
["bitfinex","ETHUSD",1758141434245,4.80671329,4513.1,4512.8,0.12]
["bitfinex","ETHUSD",1758141434429,3.87911329,4513.0,4512.8,0.12]
["bitfinex","ETHUSD",1758141434839,0.02211329,4513.0,4512.9,0.792]
["bitfinex","ETHUSD",1758141435076,0.14502749,4513.6,4512.9,1.8364]
["bitfinex","ETHUSD",1758141435369,0.02211329,4513.6,4512.9,2.03204]
["bitfinex","ETHUSD",1758141435579,0.02211329,4514.3,4513.1,0.792]
["bitfinex","ETHUSD",1758141435778,0.32761658,4515.0,4514.3,0.792]
["bitfinex","ETHUSD",1758141435934,0.12285856,4514.9,4514.5,0.792]
["bitfinex","ETHUSD",1758141436134,0.14497185,4514.8,4514.5,0.7306]
["bitfinex","ETHUSD",1758141436464,0.3064,4514.6,4513.8,0.792]
["bitfinex","ETHUSD",1758141436669,0.02211329,4514.5,4513.6,0.792]
["bitfinex","ETHUSD",1758141436906,0.02211329,4514.5,4513.6,1.24426]
["bitfinex","ETHUSD",1758141437203,3.5468814,4514.4,4513.0,1.5226]
["bitfinex","ETHUSD",1758141437409,0.02211329,4514.3,4513.0,1.5447582]
["bitfinex","ETHUSD",1758141437609,0.02211329,4514.3,4513.0,1.5226]
["bitfinex","ETHUSD",1758141437786,3.867,4514.2,4513.0,1.5447582]
["bitfinex","ETHUSD",1758141437972,0.02211329,4514.1,4513.0,1.5226]
["bitfinex","ETHUSD",1758141438308,0.02211329,4514.1,4513.0,2.197924]
["bitfinex","ETHUSD",1758141438504,0.02211329,4514.1,4512.8,0.12]
["bitfinex","ETHUSD",1758141438805,1.04959044,4514.0,4512.9,0.792]
["bitfinex","ETHUSD",1758141438974,0.14510373,4513.9,4512.9,0.792]
["bitfinex","ETHUSD",1758141439174,0.12299044,4513.8,4512.9,0.792]
["bitfinex","ETHUSD",1758141439376,0.14510373,4513.7,4512.8,0.12]
["bitfinex","ETHUSD",1758141439571,0.02211329,4513.7,4512.9,0.792]
["bitfinex","ETHUSD",1758141439772,0.12304507,4513.6,4512.9,0.792]
["bitfinex","ETHUSD",1758141439974,4.01015836,4513.5,4512.9,0.792]
["bitfinex","ETHUSD",1758141440208,0.12302406,4513.4,4512.8,0.12]
["bitfinex","ETHUSD",1758141440383,0.14513735,4513.3,4512.8,0.12]
["bitfinex","ETHUSD",1758141440584,0.4976,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758141440768,0.02211329,4513.1,4512.8,0.12]
["bitfinex","ETHUSD",1758141441606,0.02211329,4513.1,4513.0,0.3138]
["bitfinex","ETHUSD",1758141441904,0.13251329,4513.2,4513.0,0.3138]
["bitfinex","ETHUSD",1758141442109,0.1104,4513.2,4513.0,0.3138]
["bitfinex","ETHUSD",1758141442511,0.14525293,4513.1,4513.0,0.3138]
["bitfinex","ETHUSD",1758141443203,0.1104,4513.2,4513.0,0.3138]
["bitfinex","ETHUSD",1758141443506,0.02211329,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758141443717,3.863,4513.7,4513.1,0.792]
["bitfinex","ETHUSD",1758141443718,0.12317866,4513.3,4513.1,0.792]
["bitfinex","ETHUSD",1758141443871,0.20528241,4513.5,4513.0,0.1104]
["bitfinex","ETHUSD",1758141444185,0.35069068,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758141444396,0.12316888,4513.3,4513.1,0.792]
["bitfinex","ETHUSD",1758141444597,0.12316888,4513.2,4512.9,0.792]
["bitfinex","ETHUSD",1758141444802,0.02211329,4513.1,4512.9,0.792]
["bitfinex","ETHUSD",1758141445003,0.22749054,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758141445202,0.22749054,4513.4,4512.8,0.2304]
["bitfinex","ETHUSD",1758141445203,0.32877783,4513.3,4512.9,0.792]
["bitfinex","ETHUSD",1758141445424,0.14533969,4513.2,4512.9,0.792]
["bitfinex","ETHUSD",1758141445635,0.1232264,4513.1,4512.9,0.792]
["bitfinex","ETHUSD",1758141445803,0.13251329,4513.5,4512.9,0.792]
["bitfinex","ETHUSD",1758141445991,0.32888168,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758141446318,0.35099497,4513.3,4512.9,0.792]
["bitfinex","ETHUSD",1758141446496,0.32888168,4513.2,4513.1,0.792]
["bitfinex","ETHUSD",1758141446698,0.32888168,4513.2,4513.1,1.9419]
["bitfinex","ETHUSD",1758141447403,0.32963889,4513.2,4513.1,1.9419]
["bitfinex","ETHUSD",1758141448221,0.32963889,4513.2,4513.1,2.14809]
["bitfinex","ETHUSD",1758141448424,0.12333063,4513.2,4513.1,1.42269]
["bitfinex","ETHUSD",1758141449322,0.12333063,4513.2,4513.1,1.2165]
["bitfinex","ETHUSD",1758141449527,0.12333063,4513.2,4513.1,1.9419]
["bitfinex","ETHUSD",1758141449730,0.02211329,4514.7,4513.2,0.792]
["bitfinex","ETHUSD",1758141449896,0.80620393,4514.6,4514.3,0.792]
["bitfinex","ETHUSD",1758141450100,0.82831722,4514.5,4514.3,0.792]
["bitfinex","ETHUSD",1758141450332,0.80620393,4514.4,4514.3,0.792]
["bitfinex","ETHUSD",1758141450645,0.33066397,4514.4,4514.3,1.1061]
["bitfinex","ETHUSD",1758141450998,0.80629922,4514.4,4514.3,1.1061]
["bitfinex","ETHUSD",1758141451221,0.33066397,4514.4,4514.3,1.1061]
["bitfinex","ETHUSD",1758141452119,0.33066397,4514.4,4514.3,0.792]
["bitfinex","ETHUSD",1758141452547,0.80668169,4514.4,4514.3,0.792]
["bitfinex","ETHUSD",1758141454545,1.09508169,4514.4,4514.3,0.792]
["bitfinex","ETHUSD",1758141454746,2.03439498,4514.4,4513.2,3.0]
["bitfinex","ETHUSD",1758141454951,0.80668169,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1758141455152,1.22771329,4514.4,4513.7,0.1104]
["bitfinex","ETHUSD",1758141455153,0.82879498,4514.2,4513.7,0.1104]
["bitfinex","ETHUSD",1758141455351,0.80668169,4514.1,4513.8,0.792]
["bitfinex","ETHUSD",1758141455689,0.35277726,4514.0,4513.7,0.1104]
["bitfinex","ETHUSD",1758141455859,0.33066397,4513.9,4513.8,0.792]
["bitfinex","ETHUSD",1758141457242,0.33111613,4513.9,4513.8,0.792]
["bitfinex","ETHUSD",1758141459577,0.61951613,4513.9,4513.4,0.792]
["bitfinex","ETHUSD",1758141459781,0.33111613,4513.8,4513.4,0.792]
["bitfinex","ETHUSD",1758141459995,0.33111613,4513.7,4513.2,0.792]
["bitfinex","ETHUSD",1758141460194,0.33111613,4513.6,4513.4,0.792]
["bitfinex","ETHUSD",1758141460399,0.33111613,4513.5,4513.4,0.792]
["bitfinex","ETHUSD",1758141460704,0.12399899,4513.5,4513.4,1.1061]
["bitfinex","ETHUSD",1758141461162,0.12399899,4513.5,4513.4,1.8315]
["bitfinex","ETHUSD",1758141462170,0.12399899,4513.5,4513.4,1.1061]
["bitfinex","ETHUSD",1758141462380,0.12399899,4513.5,4513.4,0.792]
["bitfinex","ETHUSD",1758141462580,0.12399899,4513.5,4513.4,1.1061]
["bitfinex","ETHUSD",1758141464054,0.12399899,4513.5,4513.4,10.0061]
["bitfinex","ETHUSD",1758141464249,0.12399899,4513.5,4513.4,12.261714]
["bitfinex","ETHUSD",1758141464563,0.49937543,4514.7,4513.4,12.261714]
["bitfinex","ETHUSD",1758141464759,0.80874814,4514.6,4513.6,0.792]
["bitfinex","ETHUSD",1758141464984,1.915,4514.8,4513.6,0.792]
["bitfinex","ETHUSD",1758141464985,0.35359929,4514.5,4513.6,4.63]
["bitfinex","ETHUSD",1758141465166,0.33148696,4514.4,4513.8,0.792]
["bitfinex","ETHUSD",1758141465489,0.33148696,4514.3,4513.8,0.792]
["bitfinex","ETHUSD",1758141465651,0.33148696,4514.2,4513.8,0.792]
["bitfinex","ETHUSD",1758141465855,0.33148696,4514.1,4513.7,0.792]
["bitfinex","ETHUSD",1758141466075,0.12430821,4514.0,4513.7,0.792]
["bitfinex","ETHUSD",1758141466275,0.12430821,4513.9,4513.7,0.792]
["bitfinex","ETHUSD",1758141466486,0.02211329,4514.5,4513.8,0.3141]
["bitfinex","ETHUSD",1758141466786,0.33152017,4514.4,4513.8,0.3141]
["bitfinex","ETHUSD",1758141466967,0.33152017,4514.3,4513.8,0.3141]
["bitfinex","ETHUSD",1758141467165,0.33152017,4514.2,4514.0,0.792]
["bitfinex","ETHUSD",1758141467356,0.12432006,4514.1,4514.0,0.792]
["bitfinex","ETHUSD",1758141467556,0.12432006,4514.1,4514.0,0.3141]
["bitfinex","ETHUSD",1758141468561,0.12432006,4514.1,4514.0,1.1061]
["bitfinex","ETHUSD",1758141469056,0.12430917,4514.1,4514.0,1.1061]
["bitfinex","ETHUSD",1758141469390,0.20718178,4514.6,4514.0,1.1061]
["bitfinex","ETHUSD",1758141469590,0.35360413,4514.5,4514.0,1.2165]
["bitfinex","ETHUSD",1758141469894,0.12430906,4514.4,4514.0,1.2165]
["bitfinex","ETHUSD",1758141470185,0.12430906,4514.3,4514.0,1.2165]
["bitfinex","ETHUSD",1758141470490,0.2071965,4514.6,4514.0,1.2165]
["bitfinex","ETHUSD",1758141470702,0.35362767,4514.5,4514.0,1.2165]
["bitfinex","ETHUSD",1758141470879,0.12431789,4514.4,4514.0,1.2165]
["bitfinex","ETHUSD",1758141471078,0.12431789,4514.3,4514.0,1.2165]
["bitfinex","ETHUSD",1758141471279,0.12431789,4514.2,4514.0,1.2165]
["bitfinex","ETHUSD",1758141471482,0.22932072,4514.5,4514.0,1.2165]
["bitfinex","ETHUSD",1758141471685,0.58524178,4514.4,4514.0,0.9024]
["bitfinex","ETHUSD",1758141472006,0.14645507,4514.3,4514.0,0.9024]
["bitfinex","ETHUSD",1758141472210,0.02211329,4514.3,4514.0,0.9024]
["bitfinex","ETHUSD",1758141472571,0.2293848,4514.7,4514.2,0.3141]
["bitfinex","ETHUSD",1758141472766,0.12435822,4514.6,4514.2,0.3141]
["bitfinex","ETHUSD",1758141472985,0.12435822,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758141474301,0.41395822,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758141474503,0.91085822,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758141474708,0.91085822,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1758141474709,1.34305822,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1758141474864,0.14647151,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1758141475071,0.12435822,4514.3,4513.8,0.001]
["bitfinex","ETHUSD",1758141475280,0.2896,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141475887,0.7865,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141476676,1.2187,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141478623,1.55080756,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141480817,1.55079419,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141481303,5.37579419,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141481710,7.29079419,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141482040,7.76891117,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141483322,7.7687688,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141483529,3.46565182,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141483692,7.28865182,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141484334,6.85645182,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141484494,2.24695182,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141484693,6.17935182,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141485198,2.14994835,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141485525,2.14994835,4513.9,4513.8,0.2961]
["bitfinex","ETHUSD",1758141485714,2.17206164,4513.9,4513.8,0.2961]
["bitfinex","ETHUSD",1758141486243,2.14994835,4513.9,4513.8,0.2961]
["bitfinex","ETHUSD",1758141486419,2.17206164,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141486994,2.47646164,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141488618,2.17206164,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141489630,2.47646164,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141491627,3.37636164,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141492159,3.37610922,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141492302,3.25181329,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141493437,3.37608392,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141493929,3.25181329,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141494934,3.58317169,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141495350,3.58320391,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141498248,7.06030052,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141498453,7.03817718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141501739,10.84217718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141502814,9.52447718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141503018,9.52447718,4513.9,4513.8,0.2961]
["bitfinex","ETHUSD",1758141504507,5.72347718,4513.9,4513.8,0.3136]
["bitfinex","ETHUSD",1758141504707,9.52447718,4513.9,4513.8,0.3136]
["bitfinex","ETHUSD",1758141505740,5.72347718,4513.9,4513.8,0.3136]
["bitfinex","ETHUSD",1758141505944,9.52247718,4513.9,4513.8,0.3136]
["bitfinex","ETHUSD",1758141506835,9.52147718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141507366,10.76287718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141508834,6.96487718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141509138,10.76187718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758141513970,3.661,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1758141514260,5.334,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1758141514552,7.92573392,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141514721,7.90362063,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141514920,8.96802063,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141515348,13.05263108,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141515658,12.74799885,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141517861,8.94399885,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141518165,12.74599885,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141519390,13.1796986,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141521098,8.0506986,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141521558,11.8506986,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141523788,8.0506986,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141523990,8.95022038,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141524491,9.40272038,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141524891,5.11382038,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141525078,6.10187988,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141525260,7.37604314,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141525456,10.37604314,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141525656,10.25504314,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141526588,6.45804314,4513.2,4513.1,0.7565]
["bitfinex","ETHUSD",1758141526756,10.25504314,4513.2,4513.1,1.0343]
["bitfinex","ETHUSD",1758141526956,10.25404314,4513.2,4513.1,1.0343]
["bitfinex","ETHUSD",1758141527160,9.82034339,4513.2,4513.1,0.7565]
["bitfinex","ETHUSD",1758141527358,9.82034339,4513.2,4513.1,1.0343]
["bitfinex","ETHUSD",1758141528158,9.82034339,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141530258,6.02434339,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141530462,9.81634339,4513.2,4513.1,1.0343]
["bitfinex","ETHUSD",1758141531117,9.81634339,4513.2,4513.1,0.3136]
["bitfinex","ETHUSD",1758141531906,10.11434339,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141532108,11.05774339,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141533080,2.21587006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141533285,11.27467783,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141533480,12.9481278,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141535921,13.03693962,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141536106,12.11653962,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141536615,12.11453962,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141536787,8.32653962,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141536983,12.11353962,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141537220,12.57667743,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141538006,8.02857743,4512.9,4512.8,0.30700001]
["bitfinex","ETHUSD",1758141538217,8.02857743,4512.9,4512.8,1.02250001]
["bitfinex","ETHUSD",1758141538218,5.72389555,4512.9,4512.8,1.02250001]
["bitfinex","ETHUSD",1758141538520,6.03273229,4512.9,4512.8,1.02250001]
["bitfinex","ETHUSD",1758141538719,6.14313229,4512.9,4512.8,1.02250001]
["bitfinex","ETHUSD",1758141538886,8.93678994,4512.9,4512.8,1.02250001]
["bitfinex","ETHUSD",1758141539088,5.93678994,4512.9,4512.8,1.02250001]
["bitfinex","ETHUSD",1758141539319,2.04038994,4512.9,4512.8,4.35437552]
["bitfinex","ETHUSD",1758141539621,0.1124,4513.3,4513.0,2.21582096]
["bitfinex","ETHUSD",1758141539809,2.092,4513.2,4513.0,2.21582096]
["bitfinex","ETHUSD",1758141540013,2.092,4513.2,4513.1,0.307]
["bitfinex","ETHUSD",1758141540330,0.002,4513.3,4513.2,3.00772276]
["bitfinex","ETHUSD",1758141540638,0.002,4513.3,4513.2,4.65704036]
["bitfinex","ETHUSD",1758141543189,0.002,4513.3,4513.2,13.55704036]
["bitfinex","ETHUSD",1758141544125,0.002,4513.3,4513.2,16.66744036]
["bitfinex","ETHUSD",1758141545644,0.002,4513.8,4513.2,16.66744036]
["bitfinex","ETHUSD",1758141545645,0.002,4513.8,4513.7,23.99022925]
["bitfinex","ETHUSD",1758141545992,0.002,4513.8,4513.7,25.12312925]
["bitfinex","ETHUSD",1758141546197,0.002,4513.8,4513.7,27.32240569]
["bitfinex","ETHUSD",1758141546927,0.002,4513.8,4513.7,9.33965376]
["bitfinex","ETHUSD",1758141547430,0.002,4513.8,4513.7,7.14037732]
["bitfinex","ETHUSD",1758141547829,0.002,4513.8,4513.7,1.1329]
["bitfinex","ETHUSD",1758141548031,0.002,4513.8,4513.2,14.89968304]
["bitfinex","ETHUSD",1758141548336,0.002,4513.8,4513.4,0.792]
["bitfinex","ETHUSD",1758141548538,0.002,4513.8,4513.3,0.792]
["bitfinex","ETHUSD",1758141548703,0.002,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141549317,0.002,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758141549534,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758141549772,0.002,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141550676,0.002,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758141550883,0.002,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141551172,0.002,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758141551586,0.002,4513.8,4513.7,3.31447732]
["bitfinex","ETHUSD",1758141552646,0.002,4513.8,4513.7,1.099]
["bitfinex","ETHUSD",1758141553487,0.002,4513.8,4513.7,3.31447732]
["bitfinex","ETHUSD",1758141556682,0.002,4513.8,4513.7,4.58298149]
["bitfinex","ETHUSD",1758141557881,0.002,4513.8,4513.7,4.69338149]
["bitfinex","ETHUSD",1758141558813,0.002,4513.8,4513.7,3.11787732]
["bitfinex","ETHUSD",1758141559880,0.002,4513.8,4513.7,3.42487732]
["bitfinex","ETHUSD",1758141561338,0.002,4513.8,4513.7,12.30775178]
["bitfinex","ETHUSD",1758141561816,0.002,4513.8,4513.7,4.14037732]
["bitfinex","ETHUSD",1758141562140,0.002,4513.8,4513.7,3.11787732]
["bitfinex","ETHUSD",1758141563504,0.3101,4513.8,4513.7,0.9024]
["bitfinex","ETHUSD",1758141563711,0.3101,4513.8,4513.7,3.11787732]
["bitfinex","ETHUSD",1758141565135,0.002,4513.8,4513.7,3.11787732]
["bitfinex","ETHUSD",1758141566747,0.3154,4513.8,4513.7,3.11787732]
["bitfinex","ETHUSD",1758141567552,0.3154,4513.8,4513.7,0.9024]
["bitfinex","ETHUSD",1758141567726,0.3154,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141567727,1.2472,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141568311,0.7917,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141570550,1.2472,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141572295,1.37109047,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141572472,0.7917,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758141572766,0.7917,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141573529,0.3154,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141574326,0.3154,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758141574726,0.3154,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141575366,1.37114965,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141575853,0.91564965,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141576264,1.37114965,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141576466,0.93776294,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141576774,0.91564965,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1758141577148,1.14448039,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1758141577395,1.84752566,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1758141577693,0.1104,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141577851,0.77662679,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141578046,1.70842679,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141578249,3.92405137,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141579560,1.70842679,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141579970,3.92405137,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141582462,10.98675865,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141582663,11.43930392,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141582860,4.37659664,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141583068,3.92405137,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141583386,4.01283914,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141583794,7.77683914,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141583990,3.53358441,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141584190,7.32133914,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141584488,7.77388441,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141584660,8.22938441,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141585261,8.22907907,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141585794,11.22907907,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141588462,18.29178635,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141589397,18.29166993,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141589597,18.290967,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141594410,11.22825972,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141597083,11.22796784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141597407,7.00846784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141597601,6.42176784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141597776,11.14856784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141598578,10.18676784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141598799,10.64446784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141598977,11.11656784,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141599186,11.11575371,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141599880,6.87865371,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141600079,10.64365371,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141600386,11.11575371,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141601210,18.17846099,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141603518,18.47017656,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141604592,20.80417656,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758141604799,12.27857734,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141605108,18.7627187,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141605284,19.0545187,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141605480,19.9843187,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141605898,20.27603427,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141607593,21.60803427,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141608216,21.3163187,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141608591,17.5513187,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141608796,21.31591064,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141609436,21.98213242,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141610133,20.65013242,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141611229,16.88513242,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141611417,15.66353242,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141611609,19.42853242,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141612193,3.38495508,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141612532,6.67611065,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141612692,12.36582514,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141612895,9.36582514,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141613302,12.36582514,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141613496,9.36582514,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141613712,7.14995508,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141614045,12.36582514,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141615410,12.3655047,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141616260,10.14963464,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141616846,12.3655047,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141617325,12.3645047,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141618618,10.14863464,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141618827,8.6005047,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141619036,12.3645047,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141619335,12.15929669,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141619537,12.03593627,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141620616,12.36511305,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141620819,2.71902121,4512.9,4512.8,1.01970001]
["bitfinex","ETHUSD",1758141621154,2.71902121,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141621155,8.10160555,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141621543,8.57577579,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141621742,8.57581711,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141622321,8.3700403,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141622537,8.4804403,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141622753,8.80966227,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141623023,8.80961729,4512.9,4512.8,0.28710001]
["bitfinex","ETHUSD",1758141623936,8.80959319,4512.9,4512.8,0.56490001]
["bitfinex","ETHUSD",1758141624907,8.80959319,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141626048,8.80959654,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141626468,8.80959654,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141626843,8.80970461,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141627250,9.11990461,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141627651,12.11990461,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141627850,13.03210461,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141629374,11.69830461,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141629871,11.69830461,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141630868,11.69828513,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141632191,5.71941507,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141632362,9.00824148,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141632694,11.69828513,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141633392,7.93528513,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141633550,11.69828513,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141633883,12.00848513,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141634253,12.47238513,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141634653,12.47242879,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141635054,12.00852879,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141635292,12.47242879,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141635860,11.69832879,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141637767,12.00852879,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141637973,12.92072879,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141638561,12.92087417,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141639493,13.00968126,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141641169,13.00983566,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141642488,13.00987816,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141643934,9.24687816,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141644102,13.00887816,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141644728,13.00956018,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141646207,8.33536018,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141646399,13.00942713,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141647397,13.00942281,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141649031,11.78702281,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141649323,6.59274566,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141649623,8.80861572,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141649924,11.80861572,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141650315,9.48234566,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141650927,11.69821572,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141651338,9.48234566,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141651494,11.69821572,4512.9,4512.8,1.04410001]
["bitfinex","ETHUSD",1758141652322,11.69821572,4512.9,4512.8,0.31150001]
["bitfinex","ETHUSD",1758141653091,11.69821572,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758141654199,11.69821572,4512.9,4512.8,0.30740001]
["bitfinex","ETHUSD",1758141655636,9.48234566,4512.9,4512.8,1.03050001]
["bitfinex","ETHUSD",1758141656272,0.80434566,4512.9,4512.8,4.03841917]
["bitfinex","ETHUSD",1758141656453,0.12381081,4512.9,4512.8,5.6162613]
["bitfinex","ETHUSD",1758141656656,0.12381081,4512.9,4512.8,5.59410211]
["bitfinex","ETHUSD",1758141657172,3.88481081,4513.2,4512.9,3.00782249]
["bitfinex","ETHUSD",1758141657470,0.12381081,4513.1,4513.0,1.5151]
["bitfinex","ETHUSD",1758141657636,0.12381081,4513.1,4513.0,2.06106995]
["bitfinex","ETHUSD",1758141658939,0.12381081,4513.1,4513.0,4.27689091]
["bitfinex","ETHUSD",1758141659139,0.002,4513.3,4513.0,9.44430327]
["bitfinex","ETHUSD",1758141659338,0.002,4513.3,4513.1,0.792]
["bitfinex","ETHUSD",1758141659548,0.002,4513.3,4513.2,3.00772276]
["bitfinex","ETHUSD",1758141659763,0.002,4513.3,4513.2,5.59488591]
["bitfinex","ETHUSD",1758141661063,0.002,4513.3,4513.2,2.65226315]
["bitfinex","ETHUSD",1758141661366,0.002,4513.3,4513.2,5.61704313]
["bitfinex","ETHUSD",1758141661662,0.002,4513.3,4513.2,4.04852276]
["bitfinex","ETHUSD",1758141661867,0.002,4513.3,4513.2,4.07067998]
["bitfinex","ETHUSD",1758141662422,0.002,4513.3,4513.2,4.04852276]
["bitfinex","ETHUSD",1758141663987,0.002,4513.3,4513.2,3.32162276]
["bitfinex","ETHUSD",1758141664358,0.002,4513.3,4513.2,4.04852276]
["bitfinex","ETHUSD",1758141664559,0.002,4513.3,4513.2,5.5888136]
["bitfinex","ETHUSD",1758141664755,0.002,4513.3,4513.2,4.04852276]
["bitfinex","ETHUSD",1758141665072,0.002,4513.3,4513.2,4.07067998]
["bitfinex","ETHUSD",1758141665474,0.002,4513.3,4513.2,12.2459133]
["bitfinex","ETHUSD",1758141665676,0.002,4513.3,4513.2,12.22375608]
["bitfinex","ETHUSD",1758141668971,0.002,4513.3,4513.2,21.23415608]
["bitfinex","ETHUSD",1758141669293,0.002,4513.3,4513.2,23.43343252]
["bitfinex","ETHUSD",1758141670724,0.002,4513.3,4513.2,15.2581992]
["bitfinex","ETHUSD",1758141671242,0.002,4513.3,4513.2,18.2902992]
["bitfinex","ETHUSD",1758141673035,0.002,4513.3,4513.2,19.0171992]
["bitfinex","ETHUSD",1758141673633,0.002,4513.3,4513.2,18.2902992]
["bitfinex","ETHUSD",1758141675924,0.002,4513.3,4513.2,14.5312992]
["bitfinex","ETHUSD",1758141676120,0.002,4513.3,4513.2,18.2892992]
["bitfinex","ETHUSD",1758141677347,0.002,4513.3,4513.2,12.00167644]
["bitfinex","ETHUSD",1758141677545,0.7658,4513.3,4513.2,15.77612276]
["bitfinex","ETHUSD",1758141678063,0.7658,4513.3,4513.2,9.8024]
["bitfinex","ETHUSD",1758141678227,1.203,4513.3,4513.2,9.8024]
["bitfinex","ETHUSD",1758141678563,1.203,4513.3,4513.2,0.9024]
["bitfinex","ETHUSD",1758141680271,1.203,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1758141680480,5.23783605,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141680761,7.76904066,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141680968,10.29726342,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141681142,10.50328268,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141682560,8.28755992,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141682964,7.958,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141683360,10.17372276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141683564,10.64864283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141683790,10.77230664,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141684326,10.64864283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141685570,10.97866993,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141692880,7.22166993,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141693081,8.76294717,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141693379,10.97866993,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141695185,8.76294717,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141695863,8.76295628,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141696160,0.12377018,4513.2,4513.1,4.15077186]
["bitfinex","ETHUSD",1758141696398,3.757,4513.2,4513.1,5.51586111]
["bitfinex","ETHUSD",1758141696680,3.88077018,4513.2,4513.1,5.4937034]
["bitfinex","ETHUSD",1758141697072,3.757,4513.2,4513.1,5.4937034]
["bitfinex","ETHUSD",1758141697459,0.002,4513.3,4513.2,3.00772276]
["bitfinex","ETHUSD",1758141697786,0.002,4513.3,4513.2,3.73082276]
["bitfinex","ETHUSD",1758141697965,0.002,4513.3,4513.2,5.51653477]
["bitfinex","ETHUSD",1758141700079,0.002,4513.3,4513.2,14.41653477]
["bitfinex","ETHUSD",1758141700497,0.002,4513.3,4513.2,11.16921201]
["bitfinex","ETHUSD",1758141700702,0.002,4513.3,4513.2,11.90772276]
["bitfinex","ETHUSD",1758141700884,0.002,4513.3,4513.2,12.21622276]
["bitfinex","ETHUSD",1758141701214,0.002,4513.3,4513.2,3.31622276]
["bitfinex","ETHUSD",1758141701576,0.002,4513.3,4513.1,0.1114]
["bitfinex","ETHUSD",1758141701802,0.002,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141701803,0.2892,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141702013,0.916,4513.2,4513.1,0.1114]
["bitfinex","ETHUSD",1758141702317,0.12582344,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141702479,0.87772344,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141702678,1.32902344,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141704111,0.87772344,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141704318,1.32902344,4513.3,4513.2,0.792]
["bitfinex","ETHUSD",1758141705000,1.32902344,4513.3,4513.1,0.1114]
["bitfinex","ETHUSD",1758141705180,0.12382344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141705380,0.57512344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141705601,0.41102344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141705920,5.08302344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141706428,0.87572344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141706618,4.63072344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141706812,4.16602344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141707002,3.87882344,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141707829,6.8464462,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141708003,5.28855159,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141708538,4.37255159,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141708738,4.83725159,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141708937,7.50427435,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141709148,7.98020918,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141712442,10.98020918,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141714224,18.04290314,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141714837,14.28790314,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141715155,18.04290314,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141718465,18.0425655,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141718767,18.0424567,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141720879,10.97976274,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141721054,18.0424567,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141721736,18.13118462,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141722247,14.37618462,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141722573,18.13018462,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141722732,14.37618462,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141723070,18.13018462,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141724776,18.13004796,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758141727185,2.334,4513.0,4512.6,1e-08]
["bitfinex","ETHUSD",1758141727337,12.94466222,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758141727535,20.81889485,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758141727772,21.74419485,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758141728140,21.8330185,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1758141728447,2.334,4512.5,4509.1,7.06269396]
["bitfinex","ETHUSD",1758141728661,2.334,4512.5,4508.9,0.10840564]
["bitfinex","ETHUSD",1758141728662,3.0,4510.2,4508.9,0.10840564]
["bitfinex","ETHUSD",1758141728839,5.79355669,4510.1,4509.9,0.7241]
["bitfinex","ETHUSD",1758141729040,3.754,4510.0,4509.3,0.02217639]
["bitfinex","ETHUSD",1758141729245,2.21734406,4509.9,4508.9,15.96269396]
["bitfinex","ETHUSD",1758141729462,2.21734406,4509.9,4508.9,8.9]
["bitfinex","ETHUSD",1758141729645,2.23945735,4509.9,4509.8,0.4135]
["bitfinex","ETHUSD",1758141730051,5.88312152,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141730290,7.25942202,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141730785,18.07611598,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141731307,18.07579308,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141732104,14.32179308,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141732300,18.07523792,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141732503,7.25854396,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141732805,6.01864396,4509.9,4509.8,0.12]
["bitfinex","ETHUSD",1758141732983,6.01864396,4509.9,4509.8,0.4135]
["bitfinex","ETHUSD",1758141732984,9.09442031,4509.9,4509.8,0.4135]
["bitfinex","ETHUSD",1758141733182,0.66636976,4510.0,4509.8,1.1376]
["bitfinex","ETHUSD",1758141733385,1.916,4510.0,4509.9,1.5441294]
["bitfinex","ETHUSD",1758141733572,1.916,4510.0,4509.9,3.7836469]
["bitfinex","ETHUSD",1758141733904,5.671,4510.0,4509.9,1.0176]
["bitfinex","ETHUSD",1758141734401,5.671,4510.0,4509.9,0.5713]
["bitfinex","ETHUSD",1758141734703,5.671,4510.0,4509.9,0.2935]
["bitfinex","ETHUSD",1758141734880,1.916,4510.0,4509.9,1.0176]
["bitfinex","ETHUSD",1758141735082,5.671,4510.0,4509.9,1.0176]
["bitfinex","ETHUSD",1758141735267,5.671,4510.0,4509.9,1.83994679]
["bitfinex","ETHUSD",1758141735473,5.671,4510.0,4509.9,4.05729085]
["bitfinex","ETHUSD",1758141735669,5.671,4510.0,4509.9,4.84929085]
["bitfinex","ETHUSD",1758141735999,3.755,4510.0,4509.9,4.84929085]
["bitfinex","ETHUSD",1758141737407,1.917,4510.7,4510.5,2.21704327]
["bitfinex","ETHUSD",1758141737603,1.917,4510.7,4510.6,11.1114639]
["bitfinex","ETHUSD",1758141737809,5.672,4510.7,4510.6,11.08929391]
["bitfinex","ETHUSD",1758141738374,5.672,4510.7,4510.6,11.19969391]
["bitfinex","ETHUSD",1758141738807,5.672,4510.7,4510.6,1.92]
["bitfinex","ETHUSD",1758141739006,5.672,4510.7,4510.6,4.13699995]
["bitfinex","ETHUSD",1758141739210,5.672,4510.7,4510.6,0.4039]
["bitfinex","ETHUSD",1758141741606,5.672,4510.7,4510.6,2.62089995]
["bitfinex","ETHUSD",1758141741914,5.672,4510.7,4510.6,0.4039]
["bitfinex","ETHUSD",1758141742482,5.672,4510.7,4510.6,0.2935]
["bitfinex","ETHUSD",1758141743720,6.8946,4510.7,4509.9,0.792]
["bitfinex","ETHUSD",1758141743930,2.21701714,4510.6,4509.9,3.11973719]
["bitfinex","ETHUSD",1758141744223,3.754,4510.5,4509.9,0.9024]
["bitfinex","ETHUSD",1758141744520,0.02211329,4510.4,4509.9,0.9024]
["bitfinex","ETHUSD",1758141744721,3.754,4510.3,4509.9,3.11972838]
["bitfinex","ETHUSD",1758141744918,3.754,4510.3,4510.2,0.2899]
["bitfinex","ETHUSD",1758141745082,0.02211329,4510.6,4510.2,2.50709657]
["bitfinex","ETHUSD",1758141745290,3.754,4510.5,4510.3,0.7111]
["bitfinex","ETHUSD",1758141745494,3.754,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141747099,3.754,4510.5,4510.1,3.00922987]
["bitfinex","ETHUSD",1758141747328,3.754,4510.5,4510.1,0.792]
["bitfinex","ETHUSD",1758141747631,3.754,4510.5,4510.0,0.792]
["bitfinex","ETHUSD",1758141747799,3.754,4510.5,4510.1,2.21724319]
["bitfinex","ETHUSD",1758141748001,3.754,4510.5,4510.2,2.21718869]
["bitfinex","ETHUSD",1758141748200,3.754,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141749533,0.02211329,4510.6,4510.4,0.2899]
["bitfinex","ETHUSD",1758141749697,3.754,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141750198,3.754,4510.5,4510.4,3.21805928]
["bitfinex","ETHUSD",1758141751110,3.754,4510.5,4510.4,1.001]
["bitfinex","ETHUSD",1758141751515,3.754,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141752639,3.754,4510.5,4510.4,2.50699826]
["bitfinex","ETHUSD",1758141752847,1.917,4510.7,4510.4,0.2899]
["bitfinex","ETHUSD",1758141753054,3.754,4510.5,4510.4,3.21809226]
["bitfinex","ETHUSD",1758141753357,3.754,4510.5,4510.4,1.001]
["bitfinex","ETHUSD",1758141753920,3.754,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141754335,3.87759034,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141754949,3.87759034,4510.5,4510.4,2.50699826]
["bitfinex","ETHUSD",1758141755655,0.12359034,4510.5,4510.4,2.50699826]
["bitfinex","ETHUSD",1758141755857,3.753,4510.5,4510.4,2.50699826]
["bitfinex","ETHUSD",1758141756155,3.87659034,4510.5,4510.4,0.2899]
["bitfinex","ETHUSD",1758141756744,3.87659034,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758141756944,0.12359034,4510.4,4510.3,0.793]
["bitfinex","ETHUSD",1758141757144,0.12359034,4510.4,4510.3,1.0829]
["bitfinex","ETHUSD",1758141757657,0.43729034,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141757821,0.89479034,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141758018,1.55231652,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141758223,1.55240342,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141758622,1.55242231,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141760164,3.76952057,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141761461,4.24506114,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141761958,2.02796288,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141763589,1.11906288,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141764368,1.14117617,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758141764972,4.55836288,4510.4,4510.3,0.2909]
["bitfinex","ETHUSD",1758141765282,4.08282231,4510.4,4510.3,4.12154741]
["bitfinex","ETHUSD",1758141765481,4.08282231,4510.4,4510.3,3.41044741]
["bitfinex","ETHUSD",1758141765964,4.08282231,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141767577,4.08282231,4510.4,4510.3,3.41044741]
["bitfinex","ETHUSD",1758141767777,4.08282231,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141768078,4.08282231,4510.4,4510.3,3.41044741]
["bitfinex","ETHUSD",1758141768282,4.08282231,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141770447,4.08182231,4510.4,4510.3,3.41044741]
["bitfinex","ETHUSD",1758141770986,4.08182231,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141771185,4.55736288,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141771386,4.08182231,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141771751,4.55736288,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141771981,4.08182231,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141772386,4.55736288,4510.4,4510.3,1.1933]
["bitfinex","ETHUSD",1758141772689,4.08182231,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141773048,4.55736288,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141773255,4.08182231,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141773650,4.08182231,4510.4,4510.3,1.1959]
["bitfinex","ETHUSD",1758141774086,4.55736288,4510.4,4510.3,1.1959]
["bitfinex","ETHUSD",1758141774273,4.08182231,4510.4,4510.3,1.1959]
["bitfinex","ETHUSD",1758141774470,4.08311707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141774691,4.55865764,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141774894,4.87035764,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141775198,1.11835764,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141775425,4.87035764,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141776079,5.77045764,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141776793,4.86191707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141777001,4.55980818,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141777325,4.08311707,4510.4,4510.3,3.12054741]
["bitfinex","ETHUSD",1758141777528,4.08211707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141777730,4.55880818,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141777883,0.33111707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141778085,4.08211707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141778400,4.55880818,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141778591,4.08211707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141778990,4.55880818,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141779194,4.08211707,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141779686,4.55880818,4510.4,4510.3,0.9034]
["bitfinex","ETHUSD",1758141779887,4.08211707,4510.4,4510.3,1.1969]
["bitfinex","ETHUSD",1758141780300,4.55880818,4510.4,4510.3,1.1969]
["bitfinex","ETHUSD",1758141780619,4.08211707,4510.4,4510.3,1.1969]
["bitfinex","ETHUSD",1758141780991,4.55880818,4510.4,4510.3,1.1969]
["bitfinex","ETHUSD",1758141781186,4.08211707,4510.4,4510.3,1.1969]
["bitfinex","ETHUSD",1758141781386,4.08211707,4510.4,4510.3,5.21947741]
["bitfinex","ETHUSD",1758141781387,0.1241689,4510.4,4510.3,5.21947741]
["bitfinex","ETHUSD",1758141781641,0.80740669,4511.0,4510.9,3.00885251]
["bitfinex","ETHUSD",1758141781919,0.33091149,4511.0,4510.9,12.20614889]
["bitfinex","ETHUSD",1758141782124,0.12409733,4511.0,4510.9,12.31654889]
["bitfinex","ETHUSD",1758141782321,3.751,4511.4,4511.3,0.792]
["bitfinex","ETHUSD",1758141782500,3.87501454,4511.4,4511.3,1.0855]
["bitfinex","ETHUSD",1758141782700,0.12401454,4511.4,4511.3,3.41255595]
["bitfinex","ETHUSD",1758141784244,3.75,4511.5,4511.4,3.00860681]
["bitfinex","ETHUSD",1758141784414,3.75,4511.6,4511.4,3.32427287]
["bitfinex","ETHUSD",1758141784617,3.75,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1758141784811,0.4764952,4512.0,4511.6,0.792]
["bitfinex","ETHUSD",1758141785011,0.4764952,4512.0,4511.8,0.9024]
["bitfinex","ETHUSD",1758141785012,0.12385977,4511.9,4511.8,0.9024]
["bitfinex","ETHUSD",1758141785253,0.12385977,4512.0,4511.8,3.28360676]
["bitfinex","ETHUSD",1758141785469,0.12385977,4512.0,4511.8,2.08409646]
["bitfinex","ETHUSD",1758141785773,0.12385977,4512.0,4511.8,1.1959]
["bitfinex","ETHUSD",1758141785914,0.12385977,4512.0,4511.8,0.9024]
["bitfinex","ETHUSD",1758141786440,5.667,4512.1,4511.8,0.9024]
["bitfinex","ETHUSD",1758141786610,6.1216,4512.1,4511.8,0.9024]
["bitfinex","ETHUSD",1758141786808,6.1216,4512.1,4512.0,0.9024]
["bitfinex","ETHUSD",1758141787037,6.53911862,4512.1,4512.0,0.9024]
["bitfinex","ETHUSD",1758141787239,4.62211862,4512.1,4512.0,0.9024]
["bitfinex","ETHUSD",1758141788238,4.4984,4512.1,4512.0,0.9024]
["bitfinex","ETHUSD",1758141788546,4.0438,4512.1,4512.0,0.9024]
["bitfinex","ETHUSD",1758141789629,3.75,4512.1,4512.0,0.9024]
["bitfinex","ETHUSD",1758141790553,3.751,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141790848,3.751,4512.2,4512.1,1.0855]
["bitfinex","ETHUSD",1758141791251,0.002,4512.2,4512.1,1.0855]
["bitfinex","ETHUSD",1758141791553,0.002,4512.2,4512.1,4.34134924]
["bitfinex","ETHUSD",1758141791853,0.002,4512.2,4512.1,2.12508631]
["bitfinex","ETHUSD",1758141792021,0.002,4512.2,4512.1,1.0855]
["bitfinex","ETHUSD",1758141792222,0.002,4512.2,4512.1,3.30176293]
["bitfinex","ETHUSD",1758141793239,0.002,4512.2,4512.1,4.02516293]
["bitfinex","ETHUSD",1758141794181,0.002,4512.2,4512.1,12.92516293]
["bitfinex","ETHUSD",1758141794857,0.002,4512.2,4512.1,9.9855]
["bitfinex","ETHUSD",1758141795162,0.002,4512.2,4512.1,12.20176293]
["bitfinex","ETHUSD",1758141795926,0.002,4512.2,4512.1,15.94976293]
["bitfinex","ETHUSD",1758141796130,0.002,4512.2,4512.1,16.82653858]
["bitfinex","ETHUSD",1758141796472,0.002,4512.2,4512.1,17.27213858]
["bitfinex","ETHUSD",1758141796982,0.002,4512.2,4512.1,14.03897565]
["bitfinex","ETHUSD",1758141797127,0.2958,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141797332,1.2072,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141800323,0.2958,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141802362,0.002,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141803970,0.3051,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141804173,1.2455,4512.2,4512.1,0.792]
["bitfinex","ETHUSD",1758141807732,1.2455,4512.2,4512.1,0.793]
["bitfinex","ETHUSD",1758141809464,1.36914825,4512.2,4512.1,0.793]
["bitfinex","ETHUSD",1758141809762,1.2455,4512.2,4512.1,0.793]
["bitfinex","ETHUSD",1758141810331,1.36914825,4512.2,4512.1,0.793]
["bitfinex","ETHUSD",1758141810561,1.2455,4512.2,4512.1,0.793]
["bitfinex","ETHUSD",1758141811031,0.002,4512.2,4512.1,3.29896293]
["bitfinex","ETHUSD",1758141811227,0.002,4512.2,4512.1,1.83746262]
["bitfinex","ETHUSD",1758141811433,0.12564825,4512.2,4512.1,1.8153]
["bitfinex","ETHUSD",1758141811674,0.12564825,4512.2,4512.1,1.10486262]
["bitfinex","ETHUSD",1758141811882,0.002,4512.2,4512.1,5.55045181]
["bitfinex","ETHUSD",1758141812079,0.002,4512.2,4512.1,5.52828919]
["bitfinex","ETHUSD",1758141812432,0.002,4512.2,4512.1,9.27428919]
["bitfinex","ETHUSD",1758141814974,0.002,4512.2,4512.1,18.17428919]
["bitfinex","ETHUSD",1758141816072,0.002,4512.2,4512.1,14.93572626]
["bitfinex","ETHUSD",1758141816230,0.002,4512.2,4512.1,15.76566293]
["bitfinex","ETHUSD",1758141816565,0.002,4512.2,4512.1,16.05536293]
["bitfinex","ETHUSD",1758141817885,0.002,4512.2,4512.1,16.05436293]
["bitfinex","ETHUSD",1758141818856,0.002,4512.2,4512.1,15.76466293]
["bitfinex","ETHUSD",1758141819058,0.002,4512.2,4512.1,15.94396293]
["bitfinex","ETHUSD",1758141819290,0.002,4512.2,4512.1,17.75999518]
["bitfinex","ETHUSD",1758141820277,0.002,4512.2,4512.1,18.49259518]
["bitfinex","ETHUSD",1758141823367,0.002,4512.2,4512.1,17.75999518]
["bitfinex","ETHUSD",1758141823563,0.002,4512.2,4512.1,18.03779518]
["bitfinex","ETHUSD",1758141824202,0.002,4512.2,4512.1,17.75999518]
["bitfinex","ETHUSD",1758141825099,0.002,4512.2,4512.1,18.49259518]
["bitfinex","ETHUSD",1758141826164,0.002,4512.2,4512.1,25.55676604]
["bitfinex","ETHUSD",1758141829013,0.002,4512.2,4512.1,25.66716604]
["bitfinex","ETHUSD",1758141834601,0.002,4512.2,4512.1,34.9987369]
["bitfinex","ETHUSD",1758141834802,0.002,4512.2,4512.1,35.7230369]
["bitfinex","ETHUSD",1758141838996,0.002,4512.2,4512.1,28.65886604]
["bitfinex","ETHUSD",1758141839398,0.002,4512.2,4512.1,35.7230369]
["bitfinex","ETHUSD",1758141839896,0.002,4512.2,4512.1,27.93056604]
["bitfinex","ETHUSD",1758141841794,0.002,4512.2,4512.1,35.2725369]
["bitfinex","ETHUSD",1758141842000,0.002,4512.2,4512.1,28.66316604]
["bitfinex","ETHUSD",1758141842533,0.002,4512.2,4512.1,29.13656604]
["bitfinex","ETHUSD",1758141842716,0.002,4512.2,4512.1,28.40396604]
["bitfinex","ETHUSD",1758141845044,0.002,4512.2,4512.1,29.13656604]
["bitfinex","ETHUSD",1758141846206,0.002,4512.2,4512.1,28.40396604]
["bitfinex","ETHUSD",1758141846746,0.002,4512.2,4512.1,28.11426604]
["bitfinex","ETHUSD",1758141846940,0.002,4512.2,4512.1,28.42536604]
["bitfinex","ETHUSD",1758141848010,0.002,4512.2,4512.1,28.70316604]
["bitfinex","ETHUSD",1758141848245,0.002,4512.2,4512.1,28.42536604]
["bitfinex","ETHUSD",1758141851845,0.002,4512.2,4512.1,28.11426604]
["bitfinex","ETHUSD",1758141852041,0.3016,4512.2,4512.1,28.11426604]
["bitfinex","ETHUSD",1758141852643,0.002,4512.2,4512.1,28.11426604]
["bitfinex","ETHUSD",1758141852830,0.002,4512.2,4512.1,28.42536604]
["bitfinex","ETHUSD",1758141854570,0.002,4512.2,4512.1,28.11426604]
["bitfinex","ETHUSD",1758141855261,0.002,4512.2,4512.1,28.42536604]
["bitfinex","ETHUSD",1758141858780,0.002,4512.2,4512.1,24.68436604]
["bitfinex","ETHUSD",1758141858977,0.002,4512.2,4512.1,28.42236604]
["bitfinex","ETHUSD",1758141864464,0.002,4512.2,4512.1,24.68436604]
["bitfinex","ETHUSD",1758141864781,0.002,4512.2,4512.1,28.42136604]
["bitfinex","ETHUSD",1758141866551,0.002,4512.2,4512.1,35.4855369]
["bitfinex","ETHUSD",1758141867156,0.002,4512.2,4512.1,32.73136604]
["bitfinex","ETHUSD",1758141867356,0.002,4512.2,4512.1,32.42026604]
["bitfinex","ETHUSD",1758141867871,0.002,4512.2,4512.1,28.11026604]
["bitfinex","ETHUSD",1758141868274,0.002,4512.2,4512.1,32.42026604]
["bitfinex","ETHUSD",1758141868888,0.002,4512.2,4512.1,28.11026604]
["bitfinex","ETHUSD",1758141869086,0.2893,4512.2,4512.1,21.61909518]
["bitfinex","ETHUSD",1758141869262,1.191,4512.2,4512.1,32.41926604]
["bitfinex","ETHUSD",1758141875615,0.7399,4512.2,4512.1,32.41926604]
["bitfinex","ETHUSD",1758141876610,0.002,4512.2,4512.1,39.7903369]
["bitfinex","ETHUSD",1758141876764,0.002,4512.2,4512.1,32.72616604]
["bitfinex","ETHUSD",1758141877461,0.002,4512.2,4512.1,33.43696604]
["bitfinex","ETHUSD",1758141877662,0.002,4512.2,4512.1,29.12696604]
["bitfinex","ETHUSD",1758141877862,0.002,4512.2,4512.1,30.23208528]
["bitfinex","ETHUSD",1758141878497,0.002,4512.2,4512.1,29.52128528]
["bitfinex","ETHUSD",1758141881201,0.002,4512.2,4512.1,29.21438528]
["bitfinex","ETHUSD",1758141882933,0.002,4512.2,4512.1,29.52128528]
["bitfinex","ETHUSD",1758141883144,0.002,4512.2,4512.1,29.95428528]
["bitfinex","ETHUSD",1758141883346,0.002,4512.2,4512.1,30.23208528]
["bitfinex","ETHUSD",1758141883752,0.002,4512.2,4512.1,29.52128528]
["bitfinex","ETHUSD",1758141884299,1e-08,4512.7,4512.6,14.17730747]
["bitfinex","ETHUSD",1758141884595,1e-08,4512.7,4512.6,19.54964978]
["bitfinex","ETHUSD",1758141884799,1e-08,4512.7,4512.6,20.24474978]
["bitfinex","ETHUSD",1758141885009,1e-08,4512.7,4512.6,28.64879008]
["bitfinex","ETHUSD",1758141885451,1e-08,4513.0,4512.9,3.00787006]
["bitfinex","ETHUSD",1758141885742,0.4531,4513.2,4513.1,6.00777186]
["bitfinex","ETHUSD",1758141885911,0.4531,4513.2,4513.1,11.42793605]
["bitfinex","ETHUSD",1758141886116,0.7404,4513.2,4513.1,20.43833605]
["bitfinex","ETHUSD",1758141886613,0.7404,4513.2,4513.1,20.89143605]
["bitfinex","ETHUSD",1758141887230,0.7404,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141887400,1.191,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141889846,0.7399,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141890645,0.2893,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141890881,0.002,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141891388,0.2893,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141893790,0.002,4513.2,4513.1,21.34363603]
["bitfinex","ETHUSD",1758141895568,0.002,4513.2,4513.1,25.65363603]
["bitfinex","ETHUSD",1758141896074,0.002,4513.2,4513.1,25.54323603]
["bitfinex","ETHUSD",1758141897680,0.7825,4513.2,4513.1,25.54323603]
["bitfinex","ETHUSD",1758141897892,0.2878,4513.2,4513.1,25.54323603]
["bitfinex","ETHUSD",1758141898096,1.231,4513.2,4513.1,25.54323603]
["bitfinex","ETHUSD",1758141898298,1.231,4513.2,4513.1,25.54123603]
["bitfinex","ETHUSD",1758141900277,0.002,4513.2,4513.1,25.54123603]
["bitfinex","ETHUSD",1758141900475,0.002,4513.2,4513.1,26.31663603]
["bitfinex","ETHUSD",1758141900877,0.002,4513.4,4513.2,6.00772276]
["bitfinex","ETHUSD",1758141901083,0.002,4513.4,4513.3,11.96010684]
["bitfinex","ETHUSD",1758141901289,0.002,4513.4,4513.3,12.71335011]
["bitfinex","ETHUSD",1758141901487,0.002,4513.4,4513.3,21.61335011]
["bitfinex","ETHUSD",1758141901670,0.002,4513.4,4513.3,26.87485011]
["bitfinex","ETHUSD",1758141901871,0.002,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758141902174,0.002,4513.8,4513.7,18.97278368]
["bitfinex","ETHUSD",1758141902385,0.002,4513.8,4513.7,19.72602891]
["bitfinex","ETHUSD",1758141902602,0.002,4513.8,4513.7,19.81476015]
["bitfinex","ETHUSD",1758141903001,1e-08,4513.9,4513.8,6.00742824]
["bitfinex","ETHUSD",1758141903329,1e-08,4513.9,4513.8,8.83602824]
["bitfinex","ETHUSD",1758141903484,1e-08,4513.9,4513.8,11.35190468]
["bitfinex","ETHUSD",1758141903686,1e-08,4513.9,4513.8,19.88582766]
["bitfinex","ETHUSD",1758141903887,1e-08,4513.9,4513.8,19.53782556]
["bitfinex","ETHUSD",1758141904091,1e-08,4513.9,4513.8,20.45142556]
["bitfinex","ETHUSD",1758141904594,1e-08,4513.9,4513.8,19.99662556]
["bitfinex","ETHUSD",1758141905199,0.002,4514.4,4514.0,3.0]
["bitfinex","ETHUSD",1758141905414,0.002,4514.4,4514.3,11.17647296]
["bitfinex","ETHUSD",1758141905618,0.002,4514.4,4514.3,15.22307296]
["bitfinex","ETHUSD",1758141905914,0.242,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1758141906117,0.242,4515.8,4515.7,14.92793115]
["bitfinex","ETHUSD",1758141906415,0.5278,4515.8,4515.7,15.01618619]
["bitfinex","ETHUSD",1758141906621,0.5278,4515.8,4515.7,17.42546139]
["bitfinex","ETHUSD",1758141906912,1.471,4515.8,4515.7,26.32546139]
["bitfinex","ETHUSD",1758141907712,0.5278,4515.8,4515.7,26.32546139]
["bitfinex","ETHUSD",1758141907922,0.242,4515.8,4515.7,29.32546139]
["bitfinex","ETHUSD",1758141908544,0.242,4515.8,4515.7,29.75768016]
["bitfinex","ETHUSD",1758141909307,0.002,4516.3,4515.8,8.20572349]
["bitfinex","ETHUSD",1758141909308,1e-08,4515.9,4515.8,8.20572349]
["bitfinex","ETHUSD",1758141909518,1e-08,4515.9,4515.8,8.66452349]
["bitfinex","ETHUSD",1758141909704,1e-08,4515.9,4515.8,8.98112349]
["bitfinex","ETHUSD",1758141909909,1e-08,4515.9,4515.8,17.88112349]
["bitfinex","ETHUSD",1758141911730,1e-08,4515.9,4515.8,18.33592349]
["bitfinex","ETHUSD",1758141912641,1e-08,4515.9,4515.8,17.88112349]
["bitfinex","ETHUSD",1758141912841,0.002,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1758141913030,0.002,4516.3,4516.2,18.74774079]
["bitfinex","ETHUSD",1758141913235,0.002,4516.3,4516.2,19.04219829]
["bitfinex","ETHUSD",1758141913435,0.002,4516.3,4516.2,19.50099829]
["bitfinex","ETHUSD",1758141913632,0.002,4516.3,4516.2,28.40099829]
["bitfinex","ETHUSD",1758141914516,0.4967,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1758141914711,0.4967,4516.8,4516.7,17.36044416]
["bitfinex","ETHUSD",1758141914936,1.231,4516.8,4516.7,17.33830411]
["bitfinex","ETHUSD",1758141915249,0.002,4516.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1758141915250,1e-08,4516.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1758141915431,1e-08,4516.9,4516.8,6.46475678]
["bitfinex","ETHUSD",1758141915631,1e-08,4516.9,4516.8,9.43543322]
["bitfinex","ETHUSD",1758141915843,1e-08,4516.9,4516.8,18.33543322]
["bitfinex","ETHUSD",1758141919438,1e-08,4516.9,4516.8,17.99103322]
["bitfinex","ETHUSD",1758141919624,1e-08,4516.9,4516.8,18.44583322]
["bitfinex","ETHUSD",1758141919829,0.12,4518.8,4517.2,2.21373984]
["bitfinex","ETHUSD",1758141920030,0.4485,4517.8,4517.7,14.17480582]
["bitfinex","ETHUSD",1758141920231,0.7343,4517.8,4517.7,16.08880582]
["bitfinex","ETHUSD",1758141920428,1.229,4517.8,4517.7,19.92420582]
["bitfinex","ETHUSD",1758141920719,1.229,4517.8,4517.7,20.58910018]
["bitfinex","ETHUSD",1758141921049,1.229,4517.8,4517.7,22.78837662]
["bitfinex","ETHUSD",1758141921754,1.229,4517.8,4517.7,14.61908652]
["bitfinex","ETHUSD",1758141923562,1.229,4517.8,4517.7,10.89408652]
["bitfinex","ETHUSD",1758141923766,1.229,4517.8,4517.7,14.61908652]
["bitfinex","ETHUSD",1758141925915,1.229,4517.8,4517.7,4.90281008]
["bitfinex","ETHUSD",1758141926173,1.229,4517.8,4517.7,7.96191572]
["bitfinex","ETHUSD",1758141926531,1.229,4517.8,4517.7,8.75391572]
["bitfinex","ETHUSD",1758141926842,1.229,4517.8,4517.7,17.65391572]
["bitfinex","ETHUSD",1758141927059,1.229,4517.8,4517.7,18.31885134]
["bitfinex","ETHUSD",1758141927261,1.229,4517.8,4517.7,20.51812778]
["bitfinex","ETHUSD",1758141928766,0.7805,4517.8,4517.7,20.51812778]
["bitfinex","ETHUSD",1758141928974,0.2858,4517.8,4517.7,20.51812778]
["bitfinex","ETHUSD",1758141929346,0.7857,4517.8,4517.7,20.51812778]
["bitfinex","ETHUSD",1758141929940,1.2315,4517.8,4517.7,20.51812778]
["bitfinex","ETHUSD",1758141930144,1.2335,4517.8,4517.7,20.51812778]
["bitfinex","ETHUSD",1758141931164,0.002,4517.8,4517.7,25.58482778]
["bitfinex","ETHUSD",1758141931365,0.002,4517.8,4517.7,25.12622778]
["bitfinex","ETHUSD",1758141931577,0.002,4517.8,4517.7,24.82812778]
["bitfinex","ETHUSD",1758141931961,0.2952,4517.8,4517.7,32.99741788]
["bitfinex","ETHUSD",1758141932762,0.002,4517.8,4517.7,32.99741788]
["bitfinex","ETHUSD",1758141934489,0.002,4517.8,4517.7,35.99741788]
["bitfinex","ETHUSD",1758141935163,0.2952,4517.8,4517.7,35.99741788]
["bitfinex","ETHUSD",1758141935564,0.002,4517.8,4517.7,36.29551788]
["bitfinex","ETHUSD",1758141935887,0.002,4517.8,4517.7,37.19141788]
["bitfinex","ETHUSD",1758141936487,0.002,4517.8,4517.7,36.29551788]
["bitfinex","ETHUSD",1758141937868,0.002,4517.8,4517.7,35.16958117]
["bitfinex","ETHUSD",1758141938566,0.002,4517.8,4517.7,36.06548117]
["bitfinex","ETHUSD",1758141938761,0.002,4517.8,4517.7,35.62818117]
["bitfinex","ETHUSD",1758141938961,0.002,4517.8,4517.7,35.16958117]
["bitfinex","ETHUSD",1758141944607,0.002,4517.8,4517.7,35.16658117]
["bitfinex","ETHUSD",1758141945217,0.002,4517.8,4517.7,35.62518117]
["bitfinex","ETHUSD",1758141945910,0.002,4517.8,4517.7,35.16658117]
["bitfinex","ETHUSD",1758141946396,0.002,4517.8,4517.7,35.62518117]
["bitfinex","ETHUSD",1758141946832,0.002,4517.8,4517.7,36.06248117]
["bitfinex","ETHUSD",1758141947151,0.002,4517.8,4517.7,42.66853456]
["bitfinex","ETHUSD",1758141948014,0.002,4517.8,4517.7,43.10583456]
["bitfinex","ETHUSD",1758141948690,1e-08,4518.3,4518.2,6.00527077]
["bitfinex","ETHUSD",1758141948897,1e-08,4518.3,4518.2,17.59048493]
["bitfinex","ETHUSD",1758141949194,1e-08,4518.3,4518.2,17.99898493]
["bitfinex","ETHUSD",1758141949397,1e-08,4518.3,4518.2,27.52088493]
["bitfinex","ETHUSD",1758141949819,1e-08,4518.3,4518.2,27.22278493]
["bitfinex","ETHUSD",1758141949820,0.29320001,4518.3,4518.2,27.22278493]
["bitfinex","ETHUSD",1758141950134,1.23890001,4518.3,4518.2,27.22278493]
["bitfinex","ETHUSD",1758141950439,1.23890001,4518.3,4518.2,27.6699124]
["bitfinex","ETHUSD",1758141950600,0.29320001,4518.3,4518.2,27.6699124]
["bitfinex","ETHUSD",1758141951430,0.122,4518.8,4518.2,27.6699124]
["bitfinex","ETHUSD",1758141951431,0.6219,4518.8,4518.6,3.792]
["bitfinex","ETHUSD",1758141951629,0.6219,4518.8,4518.7,11.63553825]
["bitfinex","ETHUSD",1758141951830,1.3609,4518.8,4518.7,11.63553825]
["bitfinex","ETHUSD",1758141952036,1.3609,4518.8,4518.7,11.74593825]
["bitfinex","ETHUSD",1758141952249,1.3609,4518.8,4518.7,12.41070885]
["bitfinex","ETHUSD",1758141953955,0.122,4518.8,4518.7,12.70040885]
["bitfinex","ETHUSD",1758141954159,0.122,4518.8,4518.7,16.16190885]
["bitfinex","ETHUSD",1758141954521,0.122,4518.8,4518.7,25.06190885]
["bitfinex","ETHUSD",1758141954947,0.122,4518.8,4518.7,24.60040885]
["bitfinex","ETHUSD",1758141956453,0.4559,4519.6,4519.5,3.00463414]
["bitfinex","ETHUSD",1758141956625,0.7597,4519.6,4519.5,6.74576048]
["bitfinex","ETHUSD",1758141956835,1.212,4519.6,4519.5,6.83403414]
["bitfinex","ETHUSD",1758141957347,1.212,4519.6,4519.5,16.39871047]
["bitfinex","ETHUSD",1758141959418,0.3038,4519.6,4519.5,16.28831047]
["bitfinex","ETHUSD",1758141959619,7.04335339,4521.1,4519.5,16.28831047]
["bitfinex","ETHUSD",1758141959620,0.12376425,4520.5,4519.8,0.792]
["bitfinex","ETHUSD",1758141959824,0.20628008,4521.3,4520.9,0.792]
["bitfinex","ETHUSD",1758141960058,0.296,4521.0,4520.9,0.792]
["bitfinex","ETHUSD",1758141960223,0.41977285,4521.0,4520.9,3.02606842]
["bitfinex","ETHUSD",1758141960429,0.41977285,4521.0,4520.9,3.13646842]
["bitfinex","ETHUSD",1758141960430,1.35527285,4521.0,4520.9,3.13646842]
["bitfinex","ETHUSD",1758141961328,1.2315,4521.0,4520.9,3.13646842]
["bitfinex","ETHUSD",1758141961527,1.2315,4521.0,4520.9,3.11434894]
["bitfinex","ETHUSD",1758141962446,1.2315,4521.0,4520.9,12.01434894]
["bitfinex","ETHUSD",1758141962652,1.2315,4521.0,4520.9,9.8024]
["bitfinex","ETHUSD",1758141962859,1.2315,4521.0,4520.9,15.73234894]
["bitfinex","ETHUSD",1758141963773,0.296,4521.0,4520.9,22.77570233]
["bitfinex","ETHUSD",1758141963947,0.12,4521.8,4521.7,0.792]
["bitfinex","ETHUSD",1758141964564,1.3515,4521.8,4521.7,0.792]
["bitfinex","ETHUSD",1758141965057,0.002,4521.5,4521.4,0.792]
["bitfinex","ETHUSD",1758141965259,8.27685339,4521.5,4521.4,0.792]
["bitfinex","ETHUSD",1758141966527,8.27685339,4521.5,4521.2,4.509]
["bitfinex","ETHUSD",1758141966862,0.9355,4521.4,4521.2,4.509]
["bitfinex","ETHUSD",1758141967063,1.2315,4521.3,4521.2,4.509]
["bitfinex","ETHUSD",1758141969156,1.2315,4521.3,4521.2,6.72080217]
["bitfinex","ETHUSD",1758141969440,0.7732,4521.3,4521.2,6.72080217]
["bitfinex","ETHUSD",1758141969640,1.2315,4521.3,4521.2,4.509]
["bitfinex","ETHUSD",1758141970346,1.2315,4521.3,4521.2,6.72080217]
["bitfinex","ETHUSD",1758141971002,1.2315,4521.3,4521.2,13.409]
["bitfinex","ETHUSD",1758141973676,1.2315,4521.3,4521.2,15.62080217]
["bitfinex","ETHUSD",1758141973847,1.2315,4521.3,4521.2,13.5194]
["bitfinex","ETHUSD",1758141974051,1.2315,4521.3,4521.2,15.73120217]
["bitfinex","ETHUSD",1758141974052,0.7732,4521.3,4521.2,15.73120217]
["bitfinex","ETHUSD",1758141976016,0.296,4521.3,4521.2,15.73120217]
["bitfinex","ETHUSD",1758141976176,0.002,4521.5,4521.4,3.00370433]
["bitfinex","ETHUSD",1758141976381,0.002,4521.5,4521.4,6.71970433]
["bitfinex","ETHUSD",1758141978972,1.2335,4521.5,4521.4,4.508]
["bitfinex","ETHUSD",1758141979389,1.2335,4521.5,4521.4,6.71970433]
["bitfinex","ETHUSD",1758141979712,1.2335,4521.5,4521.4,15.61970433]
["bitfinex","ETHUSD",1758141979920,1.2335,4521.5,4521.4,13.408]
["bitfinex","ETHUSD",1758141980621,1.2335,4521.5,4521.4,13.407]
["bitfinex","ETHUSD",1758141982175,0.7752,4521.5,4521.4,15.61870433]
["bitfinex","ETHUSD",1758141983237,1.2335,4521.5,4521.4,15.61870433]
["bitfinex","ETHUSD",1758141983959,1.2335,4521.5,4521.4,13.407]
["bitfinex","ETHUSD",1758141984131,8.27685339,4521.5,4521.4,9.692]
["bitfinex","ETHUSD",1758141984461,8.27685339,4521.5,4521.4,4.506]
["bitfinex","ETHUSD",1758141984739,8.40050087,4521.5,4521.2,8.9]
["bitfinex","ETHUSD",1758141984908,3.2468651,4521.4,4521.2,8.9]
["bitfinex","ETHUSD",1758141985103,0.12363771,4521.3,4521.2,8.9]
["bitfinex","ETHUSD",1758141985323,1.32713771,4521.3,4520.9,3.714]
["bitfinex","ETHUSD",1758141985523,0.145751,4521.2,4520.9,3.714]
["bitfinex","ETHUSD",1758141985724,0.12363771,4521.1,4520.7,8.9]
["bitfinex","ETHUSD",1758141985930,0.145751,4521.0,4520.8,4.506]
["bitfinex","ETHUSD",1758141986204,0.12363771,4520.9,4520.8,4.506]
["bitfinex","ETHUSD",1758141986400,1.2035,4520.9,4520.8,4.506]
["bitfinex","ETHUSD",1758141987006,2.21200287,4520.8,4520.6,3.714]
["bitfinex","ETHUSD",1758141987238,2.21200287,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1758141987461,2.3357505,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1758141987659,0.43784763,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1758141987821,1.32724763,4520.8,4520.6,0.792]
["bitfinex","ETHUSD",1758141988031,1.01314763,4520.7,4520.6,0.792]
["bitfinex","ETHUSD",1758141988330,1.01314763,4520.7,4520.5,0.792]
["bitfinex","ETHUSD",1758141988555,1.01314763,4520.7,4520.4,3.714]
["bitfinex","ETHUSD",1758141988556,1.32724763,4520.6,4518.8,8.17827644]
["bitfinex","ETHUSD",1758141988753,1.21934024,4520.5,4518.9,5.08502249]
["bitfinex","ETHUSD",1758141988902,0.57474763,4520.4,4519.8,2.21248304]
["bitfinex","ETHUSD",1758141989108,0.14586092,4520.3,4520.0,0.792]
["bitfinex","ETHUSD",1758141989407,0.12374763,4520.2,4519.9,3.714]
["bitfinex","ETHUSD",1758141989611,0.3141,4520.0,4519.9,3.714]
["bitfinex","ETHUSD",1758141989839,1.22561329,4520.0,4519.9,3.714]
["bitfinex","ETHUSD",1758141990042,1.2035,4520.0,4519.8,3.714]
["bitfinex","ETHUSD",1758141990254,0.451,4519.9,4519.7,3.714]
["bitfinex","ETHUSD",1758141990550,0.02211329,4519.9,4519.7,3.714]
["bitfinex","ETHUSD",1758141990755,0.02211329,4519.9,4519.8,0.792]
["bitfinex","ETHUSD",1758141990949,0.46051329,4519.9,4519.8,0.792]
["bitfinex","ETHUSD",1758141991156,0.77461329,4519.9,4519.8,0.792]
["bitfinex","ETHUSD",1758141991751,1.22561329,4519.9,4519.8,0.792]
["bitfinex","ETHUSD",1758141992755,0.78721329,4519.9,4519.4,0.792]
["bitfinex","ETHUSD",1758141993069,0.8894,4519.8,4519.6,0.792]
["bitfinex","ETHUSD",1758141993250,0.33621329,4519.7,4519.6,0.792]
["bitfinex","ETHUSD",1758141993582,1.22561329,4519.7,4519.6,0.792]
["bitfinex","ETHUSD",1758141994055,8.26896668,4519.7,4519.1,3.714]
["bitfinex","ETHUSD",1758141994213,7.04335339,4519.4,4519.0,3.714]
["bitfinex","ETHUSD",1758141994418,0.3141,4519.1,4519.0,6.71887122]
["bitfinex","ETHUSD",1758141994950,0.3141,4519.1,4519.0,6.82927122]
["bitfinex","ETHUSD",1758141996929,0.47311329,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1758141997280,0.02211329,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1758141997843,0.02211329,4519.4,4519.2,0.792]
["bitfinex","ETHUSD",1758141998044,0.451,4519.4,4519.2,0.792]
["bitfinex","ETHUSD",1758141998359,0.3141,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758141999173,0.46051329,4519.5,4519.2,0.792]
["bitfinex","ETHUSD",1758141999343,0.451,4519.4,4519.2,0.792]
["bitfinex","ETHUSD",1758141999546,0.3141,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758141999972,0.3141,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1758142000374,0.3141,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142001281,0.3141,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1758142001576,0.02211329,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142002044,0.33621329,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142003775,0.33621329,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1758142004154,0.33621329,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142004972,1.22561329,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142007183,0.78721329,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142010153,0.33621329,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142010389,0.33621329,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1758142010390,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758142010591,14.09894647,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758142010796,15.28033318,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758142010952,15.40386279,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758142013083,18.60975907,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758142014577,5.21297689,4518.8,4517.8,0.001]
["bitfinex","ETHUSD",1758142014819,13.36307806,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142014989,19.61030395,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142015184,20.51900395,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142016170,16.80500395,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142016371,6.44192589,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142016607,5.53322589,4518.4,4517.8,1.249]
["bitfinex","ETHUSD",1758142016812,11.91479869,4518.4,4517.8,1.249]
["bitfinex","ETHUSD",1758142017506,12.36909869,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142018170,8.65509869,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142018480,8.65509869,4518.4,4518.3,0.2866]
["bitfinex","ETHUSD",1758142018481,5.24242589,4518.4,4518.3,0.2866]
["bitfinex","ETHUSD",1758142018671,8.75152961,4518.4,4518.3,0.2866]
["bitfinex","ETHUSD",1758142019914,2.03652961,4518.4,4518.3,0.2866]
["bitfinex","ETHUSD",1758142020215,0.12352961,4518.4,4518.3,2.034]
["bitfinex","ETHUSD",1758142020408,3.715,4518.5,4518.3,2.034]
["bitfinex","ETHUSD",1758142020604,0.02211329,4518.7,4518.5,0.792]
["bitfinex","ETHUSD",1758142020927,0.1104,4519.0,4518.5,0.792]
["bitfinex","ETHUSD",1758142020928,0.12350825,4518.9,4518.6,0.02213074]
["bitfinex","ETHUSD",1758142021223,2.21254994,4519.7,4518.8,0.792]
["bitfinex","ETHUSD",1758142021425,3.717,4519.3,4519.0,3.00483772]
["bitfinex","ETHUSD",1758142021581,0.63625608,4519.2,4518.5,4.98807435]
["bitfinex","ETHUSD",1758142021785,0.63625608,4519.2,4518.9,0.792]
["bitfinex","ETHUSD",1758142022043,0.14565608,4519.2,4519.1,1.0776]
["bitfinex","ETHUSD",1758142022218,0.002,4519.3,4519.2,0.792]
["bitfinex","ETHUSD",1758142022536,0.002,4519.3,4519.2,1.7474]
["bitfinex","ETHUSD",1758142022681,0.002,4519.3,4519.2,1.0776]
["bitfinex","ETHUSD",1758142022883,0.002,4519.3,4519.2,4.71839828]
["bitfinex","ETHUSD",1758142023124,0.002,4519.3,4519.2,4.69627047]
["bitfinex","ETHUSD",1758142024495,0.002,4519.3,4519.2,13.59627047]
["bitfinex","ETHUSD",1758142026029,0.002,4519.3,4519.2,14.04883427]
["bitfinex","ETHUSD",1758142026332,0.002,4519.3,4519.2,13.59627047]
["bitfinex","ETHUSD",1758142026699,0.002,4519.3,4519.2,16.59627047]
["bitfinex","ETHUSD",1758142028788,0.002,4519.3,4519.2,17.04865714]
["bitfinex","ETHUSD",1758142028987,0.002,4519.3,4519.2,16.59627047]
["bitfinex","ETHUSD",1758142029224,0.002,4519.3,4519.2,12.7244]
["bitfinex","ETHUSD",1758142029225,0.2982,4519.3,4519.2,12.7244]
["bitfinex","ETHUSD",1758142029389,0.2982,4519.3,4519.2,9.0104]
["bitfinex","ETHUSD",1758142029390,1.2605,4519.3,4519.2,9.0104]
["bitfinex","ETHUSD",1758142029789,1.2605,4519.3,4519.2,9.8024]
["bitfinex","ETHUSD",1758142030018,0.7888,4519.3,4519.2,9.8024]
["bitfinex","ETHUSD",1758142030321,1.2605,4519.3,4519.2,9.8024]
["bitfinex","ETHUSD",1758142031920,0.7888,4519.3,4519.2,12.01518102]
["bitfinex","ETHUSD",1758142032087,0.2982,4519.3,4519.2,12.01518102]
["bitfinex","ETHUSD",1758142033435,0.002,4519.3,4519.2,12.01518102]
["bitfinex","ETHUSD",1758142034334,0.002,4519.3,4519.2,9.8024]
["bitfinex","ETHUSD",1758142034632,1.2605,4519.3,4519.2,9.8024]
["bitfinex","ETHUSD",1758142035324,0.002,4519.3,4519.2,12.01518102]
["bitfinex","ETHUSD",1758142035528,0.002,4519.3,4519.2,12.30078102]
["bitfinex","ETHUSD",1758142037209,0.002,4519.3,4519.2,12.01518102]
["bitfinex","ETHUSD",1758142037940,1.2605,4519.3,4518.4,2.21317002]
["bitfinex","ETHUSD",1758142038136,3.1972041,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1758142038343,0.2962,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1758142038669,0.31831329,4519.0,4518.6,0.792]
["bitfinex","ETHUSD",1758142039040,0.9623,4518.9,4518.6,0.792]
["bitfinex","ETHUSD",1758142039339,0.2962,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1758142039642,1.2585,4518.7,4518.5,0.1104]
["bitfinex","ETHUSD",1758142039934,0.02211329,4518.6,4518.5,0.1104]
["bitfinex","ETHUSD",1758142040135,1.28061329,4518.6,4518.5,0.1104]
["bitfinex","ETHUSD",1758142040537,3.49368813,4518.6,4518.3,0.001]
["bitfinex","ETHUSD",1758142040723,2.21312536,4518.5,4518.3,0.001]
["bitfinex","ETHUSD",1758142040924,0.02211329,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142041138,0.31831329,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142041345,1.28061329,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142042459,3.49378609,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142042673,1.28061329,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142042975,3.49378609,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142043132,3.61711073,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142043628,7.33111073,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142043828,7.30899744,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142045646,10.51450046,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142047833,6.80050046,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142048034,10.51450046,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142050569,11.98006587,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142050775,12.19198198,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142050956,11.98663781,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142051157,14.99043257,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142051353,15.31892008,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142052651,15.06087118,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142053575,15.31892008,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142053774,15.31855324,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758142054394,15.31855324,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1758142054395,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142054673,27.21878339,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142054879,28.4016701,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142055091,24.6866701,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142055248,28.4016701,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142055450,10.4615384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142055947,10.90293722,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142056174,7.67343722,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142056391,11.38843722,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142057689,10.4615384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142059787,6.7465384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142059984,10.4615384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142061759,5.8293384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142061975,2.5415384,4517.9,4517.8,0.7901]
["bitfinex","ETHUSD",1758142062141,6.07335578,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142062325,9.05124249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142062532,5.33624249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142062747,9.05124249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142062927,6.83782476,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142063146,9.05124249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142063544,2.33624249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142063834,9.07335578,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142064032,9.05124249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142064290,5.33624249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142064631,9.05124249,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142065059,9.05124249,4517.9,4517.8,0.7901]
["bitfinex","ETHUSD",1758142065265,9.25620703,4517.9,4517.8,0.3056]
["bitfinex","ETHUSD",1758142065842,9.25620705,4517.9,4517.8,0.7901]
["bitfinex","ETHUSD",1758142066053,9.25620705,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142067664,9.25620705,4517.9,4517.8,0.7901]
["bitfinex","ETHUSD",1758142067836,9.54400705,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142068481,9.25620705,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142069531,9.25620705,4517.9,4517.8,0.3056]
["bitfinex","ETHUSD",1758142069731,8.92841773,4517.9,4517.8,0.3056]
["bitfinex","ETHUSD",1758142069933,9.25714101,4517.9,4517.8,0.3056]
["bitfinex","ETHUSD",1758142070548,9.25714101,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142070549,3.32872328,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142070754,7.06583657,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142070972,7.04372328,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142071176,0.32872328,4517.9,4517.8,1.2424]
["bitfinex","ETHUSD",1758142071362,3.51927123,4518.0,4517.9,0.792]
["bitfinex","ETHUSD",1758142071564,0.12327123,4518.0,4517.9,2.0334]
["bitfinex","ETHUSD",1758142071766,0.14538452,4518.0,4517.9,2.0334]
["bitfinex","ETHUSD",1758142072560,0.14538452,4518.0,4517.9,4.24681773]
["bitfinex","ETHUSD",1758142072561,0.12327123,4518.0,4517.9,4.24681773]
["bitfinex","ETHUSD",1758142072769,3.83827123,4518.2,4518.0,0.792]
["bitfinex","ETHUSD",1758142072955,3.73911329,4518.3,4518.2,0.792]
["bitfinex","ETHUSD",1758142073157,3.86252425,4518.3,4518.2,0.792]
["bitfinex","ETHUSD",1758142073357,0.14752425,4518.3,4518.2,2.0334]
["bitfinex","ETHUSD",1758142073764,0.14751102,4518.3,4518.2,2.0334]
["bitfinex","ETHUSD",1758142076325,0.02411329,4518.3,4518.2,2.0334]
["bitfinex","ETHUSD",1758142077061,0.14743908,4518.3,4518.2,2.0334]
["bitfinex","ETHUSD",1758142077396,0.02411329,4518.3,4518.2,2.0334]
["bitfinex","ETHUSD",1758142078262,0.02411329,4518.3,4518.2,1.5811]
["bitfinex","ETHUSD",1758142079077,0.02411329,4518.3,4518.2,2.02]
["bitfinex","ETHUSD",1758142079600,3.73811329,4518.3,4518.2,2.02]
["bitfinex","ETHUSD",1758142080798,3.73811329,4518.3,4518.2,1.5811]
["bitfinex","ETHUSD",1758142081587,3.73811329,4518.3,4518.2,2.02]
["bitfinex","ETHUSD",1758142086376,3.73811329,4518.3,4518.2,1.0966]
["bitfinex","ETHUSD",1758142086575,4.04671329,4518.3,4518.1,0.1104]
["bitfinex","ETHUSD",1758142086976,4.04671329,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1758142086977,7.98122843,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1758142087174,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142087409,4.04471329,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142087706,4.98001329,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142087910,4.9579,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142088273,4.0226,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142088507,4.04471329,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142089878,4.5175,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142090086,6.73091773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142090287,4.64094495,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142090485,7.29476268,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142091219,14.45109111,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142091822,14.65693002,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142091998,14.65698841,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142093686,7.61105998,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142098029,14.65698841,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142099817,17.65698841,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142101217,17.6570412,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142101695,24.70296963,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142102658,26.47054031,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142103648,25.13954031,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758142105159,5.335,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1758142105312,7.04592843,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758142105517,18.50418619,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758142105717,19.43598619,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758142106524,19.43563726,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758142108154,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758142108373,16.32499559,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758142108531,16.32499559,4516.9,4515.9,0.001]
["bitfinex","ETHUSD",1758142108532,12.26013032,4516.3,4515.9,0.001]
["bitfinex","ETHUSD",1758142108722,18.68992347,4516.3,4515.9,0.001]
["bitfinex","ETHUSD",1758142108922,19.90892347,4516.3,4515.9,0.001]
["bitfinex","ETHUSD",1758142110269,15.26312347,4516.3,4515.9,0.001]
["bitfinex","ETHUSD",1758142110723,18.97712347,4516.3,4515.9,0.001]
["bitfinex","ETHUSD",1758142110927,7.92913857,4516.3,4516.2,0.3134]
["bitfinex","ETHUSD",1758142111161,11.64313857,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142111336,11.93033857,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142111732,11.64313857,4516.3,4516.2,0.3134]
["bitfinex","ETHUSD",1758142111937,11.64313857,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142112464,11.64311164,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142113265,11.64311164,4516.3,4516.2,0.3134]
["bitfinex","ETHUSD",1758142113454,11.64311164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142114064,7.92911164,4516.3,4516.2,0.3134]
["bitfinex","ETHUSD",1758142114231,11.64411164,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142114630,11.64411164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142114839,11.93131164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142115244,11.64411164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142116449,11.64411164,4516.3,4516.2,0.3134]
["bitfinex","ETHUSD",1758142116935,11.64411164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142117467,11.93131164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142117669,12.86311164,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142119163,12.95184957,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142121435,8.01784957,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142121641,8.01784957,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142121642,11.1719602,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142122679,7.4569602,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142123042,11.2823602,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142124579,8.8623194,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142124767,11.07652129,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142125561,11.28181248,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142125746,11.07652129,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142125948,11.28181247,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142127042,11.28181247,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142127247,11.56901247,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142127475,11.28181247,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142128902,5.35261058,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142129083,9.06761058,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142129467,11.28181247,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142129647,5.35261058,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142129846,9.06761058,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142130042,11.28181247,4516.3,4516.2,1.2725]
["bitfinex","ETHUSD",1758142133204,11.28181247,4516.3,4516.2,0.3134]
["bitfinex","ETHUSD",1758142134100,11.28181247,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142134667,11.57521247,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142134902,12.46801247,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142135516,20.63076882,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142135982,19.44456882,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142136385,19.73796882,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142136606,20.18836882,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142137203,20.50784942,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142137390,20.63146279,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142137987,16.02366279,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142138312,11.28150644,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142140105,5.35330455,4516.3,4516.2,1.215]
["bitfinex","ETHUSD",1758142140335,2.35330455,4516.3,4516.2,2.007]
["bitfinex","ETHUSD",1758142140475,0.32890455,4516.3,4516.2,2.1287]
["bitfinex","ETHUSD",1758142140674,0.12361337,4516.3,4516.2,2.1287]
["bitfinex","ETHUSD",1758142140875,0.14572666,4516.3,4516.2,2.1287]
["bitfinex","ETHUSD",1758142141109,0.35191554,4516.3,4516.2,2.1287]
["bitfinex","ETHUSD",1758142141524,0.14572666,4516.3,4516.2,2.1287]
["bitfinex","ETHUSD",1758142141693,0.14572666,4516.3,4516.2,2.007]
["bitfinex","ETHUSD",1758142141694,0.351923,4516.3,4516.2,2.007]
["bitfinex","ETHUSD",1758142142073,0.351923,4516.3,4516.2,1.215]
["bitfinex","ETHUSD",1758142142304,3.85972666,4516.3,4516.2,1.215]
["bitfinex","ETHUSD",1758142142503,4.065923,4516.3,4516.2,1.215]
["bitfinex","ETHUSD",1758142142810,6.28012489,4516.3,4516.2,0.3082]
["bitfinex","ETHUSD",1758142143020,7.0132116,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142143182,7.4862116,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142143510,7.48628808,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142143681,10.48628808,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142143997,10.57496153,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142149324,11.050057,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758142150225,5.32465091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758142150523,14.2923327,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758142150824,15.5205327,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758142151618,15.6405327,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758142152296,2.21444705,4515.8,4515.2,0.001]
["bitfinex","ETHUSD",1758142152504,19.83324213,4515.8,4515.2,0.001]
["bitfinex","ETHUSD",1758142152689,21.03932884,4515.8,4515.2,0.001]
["bitfinex","ETHUSD",1758142152894,21.70499774,4515.8,4515.2,0.001]
["bitfinex","ETHUSD",1758142153491,21.70499774,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758142154119,21.81548212,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758142155129,21.70499774,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758142157215,21.70476394,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758142163047,21.25206394,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758142163544,21.71736394,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1758142163738,5.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758142164045,6.01918773,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758142164249,6.32718773,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758142164448,7.28958773,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758142165026,9.71234733,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758142165345,9.71234733,4515.7,4515.1,1e-08]
["bitfinex","ETHUSD",1758142165346,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758142165512,17.44320712,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758142165708,19.1665893,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758142166532,19.83236752,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758142166720,22.16636752,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758142167539,23.49636752,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758142167848,23.49636752,4515.2,4513.7,0.4508]
["bitfinex","ETHUSD",1758142167849,2.21547732,4513.7,4513.6,0.4599]
["bitfinex","ETHUSD",1758142168037,8.19574008,4513.7,4513.6,0.4599]
["bitfinex","ETHUSD",1758142168357,8.17349407,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142168650,8.1734916,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142169041,7.96816717,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142169437,2.03868985,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142169748,5.77480314,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142169926,4.25416717,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142170131,7.99028046,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142170337,2.03868985,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142170643,5.75268985,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142171015,7.96816717,4513.7,4513.6,1.2009]
["bitfinex","ETHUSD",1758142172357,2.21556433,4513.6,4513.1,0.001]
["bitfinex","ETHUSD",1758142172567,3.73611329,4513.5,4513.1,0.001]
["bitfinex","ETHUSD",1758142172862,0.02211329,4513.5,4513.2,0.792]
["bitfinex","ETHUSD",1758142173063,3.714,4513.4,4513.3,3.12632713]
["bitfinex","ETHUSD",1758142173238,3.714,4513.4,4513.3,3.41652713]
["bitfinex","ETHUSD",1758142173423,3.714,4513.4,4513.3,4.09034993]
["bitfinex","ETHUSD",1758142174326,3.714,4513.4,4513.3,4.04034993]
["bitfinex","ETHUSD",1758142174749,1.915,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1758142174921,3.714,4513.6,4513.4,0.9107]
["bitfinex","ETHUSD",1758142175128,3.714,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142176144,3.714,4513.6,4513.5,3.41647549]
["bitfinex","ETHUSD",1758142176468,3.714,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142176836,3.714,4513.6,4513.5,3.41647549]
["bitfinex","ETHUSD",1758142178182,5.95163969,4513.6,4513.5,0.2902]
["bitfinex","ETHUSD",1758142178493,6.05284904,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142178660,3.83732264,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142178860,3.85943593,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142179680,0.14543593,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142179884,3.85943593,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142180847,6.07496233,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142181048,6.05284904,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142181561,3.83732264,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142181763,3.85943593,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142181953,6.07496233,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142182288,3.83732264,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142182459,3.85943593,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142183467,2.36096233,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142183690,3.85943593,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142183883,6.07496233,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142184074,6.05284904,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142184659,3.83732264,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142184861,3.85943593,4513.6,4513.5,1.2009]
["bitfinex","ETHUSD",1758142185061,3.85943593,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142185261,6.07496233,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142185460,6.05293082,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142186113,3.83740442,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142186410,6.07504411,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142186708,6.05293082,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142187091,5.9295264,4513.6,4513.5,0.741]
["bitfinex","ETHUSD",1758142187424,2.33894163,4513.6,4513.5,0.2902]
["bitfinex","ETHUSD",1758142187600,6.07505492,4513.6,4513.5,0.2902]
["bitfinex","ETHUSD",1758142187766,6.05294163,4513.6,4513.5,0.2902]
["bitfinex","ETHUSD",1758142188165,6.16334163,4513.6,4513.5,0.2902]
["bitfinex","ETHUSD",1758142188566,6.16334163,4513.6,4513.5,0.2912]
["bitfinex","ETHUSD",1758142189305,7.41085889,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142189609,8.11374051,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142192015,7.61374051,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142193138,7.61392722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142194633,10.61392722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142196755,9.65152722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142197038,10.15152722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142197218,7.62800082,4513.6,4513.5,0.3073]
["bitfinex","ETHUSD",1758142198242,9.84352722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142199958,11.06342722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142200526,9.84352722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142201712,10.13352722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142202049,9.84352722,4513.6,4513.5,0.783]
["bitfinex","ETHUSD",1758142202215,10.59502722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142202652,11.06342722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142203237,10.13352722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142203457,10.59502722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142203616,10.13352722,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142203817,10.13352722,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142203818,10.50937489,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142204083,10.50937489,4513.6,4513.5,1.575]
["bitfinex","ETHUSD",1758142204227,3.91400082,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142204545,3.43978356,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142204727,7.15378356,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142204926,7.62800082,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142205150,4.51760082,4513.6,4513.5,2.23135]
["bitfinex","ETHUSD",1758142205322,4.51760082,4513.6,4513.5,2.34175]
["bitfinex","ETHUSD",1758142205520,4.51760082,4513.6,4513.5,1.575]
["bitfinex","ETHUSD",1758142206331,4.51760082,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142207874,4.5181621,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142208179,4.5201621,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142208673,0.8061621,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142208983,4.06705813,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142209178,4.54127539,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142209371,6.7346885,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142209571,7.0246885,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142209772,4.5191621,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142209972,4.5191621,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142210570,6.7346885,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142210946,4.5191621,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142212075,4.51966072,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142213251,7.48668712,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142214360,7.48668791,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142214976,10.02518791,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142215284,10.95508791,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142215487,11.06648791,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142216503,6.13358791,4513.6,4513.5,0.3026]
["bitfinex","ETHUSD",1758142216682,6.13358791,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142216683,9.84658791,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142217686,10.13658791,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142217872,10.59808791,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142218068,11.06648791,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142218461,18.12825972,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142221000,3.91806151,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142221160,9.8687012,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142221356,9.84658791,4513.6,4513.5,1.0946]
["bitfinex","ETHUSD",1758142221758,3.91787522,4513.6,4513.5,1.5481]
["bitfinex","ETHUSD",1758142222092,7.63087522,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142222300,9.84640162,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142222790,7.63087522,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142225315,9.84640162,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142225626,7.63087522,4513.6,4513.5,2.0285]
["bitfinex","ETHUSD",1758142225983,9.84640162,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142226185,6.44220162,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142226523,9.84640162,4513.6,4513.5,1.5722]
["bitfinex","ETHUSD",1758142226898,9.84640162,4513.6,4513.5,1.0985]
["bitfinex","ETHUSD",1758142227223,10.63640162,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142227724,10.63647355,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142227887,10.15527355,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142228290,10.63647355,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142228512,7.93974715,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142228713,7.63094715,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142228915,7.63094715,4513.6,4513.5,1.0985]
["bitfinex","ETHUSD",1758142229829,9.84647355,4513.6,4513.5,1.0985]
["bitfinex","ETHUSD",1758142230127,7.63094715,4513.6,4513.5,1.0985]
["bitfinex","ETHUSD",1758142230628,9.84647355,4513.6,4513.5,0.793]
["bitfinex","ETHUSD",1758142230831,3.91794715,4513.6,4513.5,1.0985]
["bitfinex","ETHUSD",1758142231040,7.04532989,4513.6,4513.5,2.0211]
["bitfinex","ETHUSD",1758142231318,3.80654715,4513.6,4513.5,2.0211]
["bitfinex","ETHUSD",1758142231488,7.51954715,4513.6,4513.5,2.23656567]
["bitfinex","ETHUSD",1758142231686,0.80654715,4513.6,4513.5,2.23656567]
["bitfinex","ETHUSD",1758142231894,3.2166047,4513.6,4513.5,4.56254116]
["bitfinex","ETHUSD",1758142232494,3.2166047,4513.6,4513.5,2.34696567]
["bitfinex","ETHUSD",1758142232724,3.2166047,4513.6,4513.5,1.42436567]
["bitfinex","ETHUSD",1758142233100,3.2166047,4513.6,4513.5,2.34696567]
["bitfinex","ETHUSD",1758142235521,3.2166047,4513.6,4513.5,1.89806567]
["bitfinex","ETHUSD",1758142237522,3.20648684,4513.6,4513.5,1.89806567]
["bitfinex","ETHUSD",1758142237743,3.20648684,4513.6,4513.5,1.42436567]
["bitfinex","ETHUSD",1758142238164,3.0,4513.6,4513.5,1.42436567]
["bitfinex","ETHUSD",1758142238459,3.0,4513.6,4513.5,2.34696567]
["bitfinex","ETHUSD",1758142239822,3.0,4513.6,4513.5,1.42436567]
["bitfinex","ETHUSD",1758142240022,3.20643602,4513.6,4513.5,1.42436567]
["bitfinex","ETHUSD",1758142240723,3.20643602,4513.6,4513.5,1.11886567]
["bitfinex","ETHUSD",1758142240926,3.51523602,4513.6,4513.5,0.9034]
["bitfinex","ETHUSD",1758142241166,6.21196242,4513.6,4513.5,0.9034]
["bitfinex","ETHUSD",1758142241466,5.73076242,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142241636,3.51523602,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142241973,4.01854931,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142242132,6.23407571,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142242462,6.21196242,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142243057,3.20643602,4513.6,4513.5,0.3065]
["bitfinex","ETHUSD",1758142243229,3.20643602,4513.6,4513.5,2.35262177]
["bitfinex","ETHUSD",1758142243578,6.91843602,4513.6,4513.5,2.35262177]
["bitfinex","ETHUSD",1758142243886,0.33029134,4513.6,4513.5,2.35262177]
["bitfinex","ETHUSD",1758142244175,0.12385532,4513.6,4513.5,4.56819726]
["bitfinex","ETHUSD",1758142244354,0.002,4513.6,4513.5,4.56819726]
["bitfinex","ETHUSD",1758142244953,0.002,4513.6,4513.5,13.46819726]
["bitfinex","ETHUSD",1758142245158,0.002,4513.6,4513.5,4.56819726]
["bitfinex","ETHUSD",1758142245665,0.002,4513.6,4513.5,13.46819726]
["bitfinex","ETHUSD",1758142246669,0.002,4513.6,4513.5,17.18019726]
["bitfinex","ETHUSD",1758142252878,0.002,4513.6,4513.5,12.54559726]
["bitfinex","ETHUSD",1758142253108,0.002,4513.6,4513.5,25.35123184]
["bitfinex","ETHUSD",1758142253466,0.002,4513.6,4513.5,25.43996702]
["bitfinex","ETHUSD",1758142255360,0.002,4513.6,4513.5,25.55302138]
["bitfinex","ETHUSD",1758142255603,0.002,4513.6,4513.5,25.43996702]
["bitfinex","ETHUSD",1758142258091,0.002,4513.6,4513.5,25.55036702]
["bitfinex","ETHUSD",1758142259493,0.002,4513.6,4513.5,25.46163184]
["bitfinex","ETHUSD",1758142259895,0.002,4513.6,4513.5,16.36699726]
["bitfinex","ETHUSD",1758142260095,0.002,4513.6,4513.5,16.06149726]
["bitfinex","ETHUSD",1758142260482,0.002,4513.6,4513.5,16.35569726]
["bitfinex","ETHUSD",1758142261980,0.002,4513.6,4513.5,16.06149726]
["bitfinex","ETHUSD",1758142262926,0.002,4513.6,4513.5,16.35569726]
["bitfinex","ETHUSD",1758142263220,0.002,4514.1,4514.0,3.00733008]
["bitfinex","ETHUSD",1758142263425,0.002,4514.1,4514.0,8.07985954]
["bitfinex","ETHUSD",1758142263583,0.002,4514.1,4514.0,9.29540624]
["bitfinex","ETHUSD",1758142263783,0.002,4514.1,4514.0,9.40580624]
["bitfinex","ETHUSD",1758142264423,0.2991,4514.1,4514.0,4.45710624]
["bitfinex","ETHUSD",1758142264609,1.24,4514.1,4514.0,8.16810624]
["bitfinex","ETHUSD",1758142264808,1.24,4514.1,4514.0,4.45710624]
["bitfinex","ETHUSD",1758142265008,1.24,4514.1,4514.0,8.16810624]
["bitfinex","ETHUSD",1758142266910,1.24,4514.1,4514.0,4.45710624]
["bitfinex","ETHUSD",1758142267094,1.24,4514.1,4514.0,6.82873008]
["bitfinex","ETHUSD",1758142267622,1.24,4514.1,4514.0,3.11773008]
["bitfinex","ETHUSD",1758142267825,1.24,4514.1,4514.0,6.82873008]
["bitfinex","ETHUSD",1758142269319,0.002,4514.1,4514.0,7.12293008]
["bitfinex","ETHUSD",1758142269553,0.2991,4514.1,4514.0,6.82873008]
["bitfinex","ETHUSD",1758142269711,1.24,4514.1,4514.0,6.82873008]
["bitfinex","ETHUSD",1758142270212,1.24,4514.1,4514.0,3.11773008]
["bitfinex","ETHUSD",1758142270437,1.24,4514.1,4514.0,15.72873008]
["bitfinex","ETHUSD",1758142271848,1.24,4514.1,4514.0,13.5134]
["bitfinex","ETHUSD",1758142272036,1.24,4514.1,4514.0,0.9024]
["bitfinex","ETHUSD",1758142272237,1.24,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142272617,1.24,4514.1,4514.0,0.9024]
["bitfinex","ETHUSD",1758142272816,1.24,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142274328,1.36384729,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142274534,1.24,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142274956,1.36389293,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142275117,1.24,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142275449,1.36389293,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142276138,1.36391496,4514.1,4514.0,4.6124]
["bitfinex","ETHUSD",1758142276658,0.002,4514.1,4514.0,7.80471698]
["bitfinex","ETHUSD",1758142276861,0.002,4514.1,4514.0,8.74821698]
["bitfinex","ETHUSD",1758142277062,0.002,4514.6,4514.5,3.00708472]
["bitfinex","ETHUSD",1758142277356,0.4769,4515.5,4515.0,3.00683942]
["bitfinex","ETHUSD",1758142277563,0.4769,4515.5,4515.0,9.07343458]
["bitfinex","ETHUSD",1758142277865,1.24,4515.1,4515.0,3.11723942]
["bitfinex","ETHUSD",1758142278022,1.24,4515.1,4515.0,9.8024]
["bitfinex","ETHUSD",1758142278222,1.36393088,4515.1,4515.0,9.8024]
["bitfinex","ETHUSD",1758142278417,0.2991,4515.1,4515.0,12.01723942]
["bitfinex","ETHUSD",1758142278617,0.002,4515.1,4515.0,22.28805807]
["bitfinex","ETHUSD",1758142279022,0.2991,4515.1,4515.0,2.70798407]
["bitfinex","ETHUSD",1758142279273,0.2991,4515.1,4515.0,6.82723942]
["bitfinex","ETHUSD",1758142279460,0.776,4515.1,4515.0,4.6124]
["bitfinex","ETHUSD",1758142279658,0.2991,4515.1,4515.0,6.82723942]
["bitfinex","ETHUSD",1758142280022,0.776,4515.1,4515.0,6.82723942]
["bitfinex","ETHUSD",1758142280223,0.002,4515.1,4515.0,6.82723942]
["bitfinex","ETHUSD",1758142280423,0.002,4515.1,4515.0,9.87052386]
["bitfinex","ETHUSD",1758142280859,0.002,4515.6,4515.5,0.792]
["bitfinex","ETHUSD",1758142281060,0.002,4515.6,4515.5,14.90977469]
["bitfinex","ETHUSD",1758142281237,0.002,4515.6,4515.5,25.13572875]
["bitfinex","ETHUSD",1758142281867,0.002,4515.6,4515.5,24.68442875]
["bitfinex","ETHUSD",1758142282064,0.002,4515.6,4515.5,26.88370519]
["bitfinex","ETHUSD",1758142282243,0.002,4515.6,4515.5,27.33500519]
["bitfinex","ETHUSD",1758142283786,0.002,4515.6,4515.5,26.88370519]
["bitfinex","ETHUSD",1758142284275,0.002,4515.6,4515.5,22.68150519]
["bitfinex","ETHUSD",1758142284476,1.2261,4515.6,4515.5,12.01699417]
["bitfinex","ETHUSD",1758142284685,1.2261,4515.6,4515.5,15.72699417]
["bitfinex","ETHUSD",1758142285477,0.7776,4515.6,4515.5,15.72699417]
["bitfinex","ETHUSD",1758142285695,0.002,4515.6,4515.5,15.72699417]
["bitfinex","ETHUSD",1758142285843,0.002,4515.6,4515.5,16.03659417]
["bitfinex","ETHUSD",1758142286047,0.002,4515.6,4515.5,18.23587061]
["bitfinex","ETHUSD",1758142286578,0.002,4515.6,4515.5,14.21627061]
["bitfinex","ETHUSD",1758142286893,0.7776,4515.6,4515.5,17.92627061]
["bitfinex","ETHUSD",1758142287261,0.002,4515.6,4515.5,18.23587061]
["bitfinex","ETHUSD",1758142287948,0.002,4515.6,4515.5,17.92627061]
["bitfinex","ETHUSD",1758142289466,0.3152,4515.6,4515.5,12.01699417]
["bitfinex","ETHUSD",1758142289675,0.7776,4515.6,4515.5,15.72699417]
["bitfinex","ETHUSD",1758142290190,1.2261,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142290344,1.2261,4515.6,4515.5,4.6124]
["bitfinex","ETHUSD",1758142291198,1.2261,4515.6,4515.5,6.82699417]
["bitfinex","ETHUSD",1758142291690,0.3152,4515.6,4515.5,3.11699417]
["bitfinex","ETHUSD",1758142292268,1.2261,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142293374,1.2261,4515.6,4515.5,3.11699417]
["bitfinex","ETHUSD",1758142295204,0.7776,4515.6,4515.5,3.11699417]
["bitfinex","ETHUSD",1758142296892,1.2261,4515.6,4515.5,3.11699417]
["bitfinex","ETHUSD",1758142298375,1.2261,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142300359,0.7776,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142300560,0.3152,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142301380,0.7776,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142301696,0.7776,4515.6,4515.5,3.11699417]
["bitfinex","ETHUSD",1758142301995,0.7776,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142302198,1.2261,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142304563,3.46275842,4515.6,4515.5,0.9024]
["bitfinex","ETHUSD",1758142304769,2.21460767,4515.5,4515.3,0.792]
["bitfinex","ETHUSD",1758142305083,0.9109,4515.5,4515.3,0.792]
["bitfinex","ETHUSD",1758142305285,0.33731329,4515.6,4515.3,0.792]
["bitfinex","ETHUSD",1758142305286,1.2241,4515.4,4515.3,3.00669226]
["bitfinex","ETHUSD",1758142305610,1.2241,4515.4,4515.3,0.792]
["bitfinex","ETHUSD",1758142308486,0.7756,4515.4,4515.3,3.00669226]
["bitfinex","ETHUSD",1758142308783,0.002,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758142309118,0.002,4515.6,4515.5,13.77080832]
["bitfinex","ETHUSD",1758142309360,0.002,4515.6,4515.5,23.92700832]
["bitfinex","ETHUSD",1758142309686,0.002,4515.6,4515.5,16.87179417]
["bitfinex","ETHUSD",1758142309882,0.002,4515.6,4515.5,12.71299417]
["bitfinex","ETHUSD",1758142310100,0.002,4515.6,4515.5,15.56559417]
["bitfinex","ETHUSD",1758142310324,0.002,4515.6,4515.5,15.87519417]
["bitfinex","ETHUSD",1758142310500,0.002,4515.6,4515.5,16.82179417]
["bitfinex","ETHUSD",1758142310816,0.002,4515.6,4515.5,16.37199417]
["bitfinex","ETHUSD",1758142311117,0.3152,4515.6,4515.5,9.642]
["bitfinex","ETHUSD",1758142311328,1.2261,4515.6,4515.5,9.642]
["bitfinex","ETHUSD",1758142312090,0.7776,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142312313,0.002,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142312486,0.002,4515.6,4515.5,3.26619417]
["bitfinex","ETHUSD",1758142312692,0.3152,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142313911,1.2373,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142315026,3.45184513,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142315328,3.80373751,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142316186,3.78162422,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142316620,1.56707909,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142316800,3.78162422,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142317015,3.91413751,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142318127,7.62313751,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142318306,7.60102422,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142318513,5.38647909,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142319137,10.60102422,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142319640,11.74149524,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142320014,18.79670939,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142320243,16.58216426,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142320538,4.90303428,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142320737,7.45237909,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142321043,10.61202422,4515.6,4515.5,0.742]
["bitfinex","ETHUSD",1758142321740,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142322039,9.62174975,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142322206,11.32079681,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142322405,14.32079681,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142325951,18.02979681,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142326245,9.72828266,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142326651,10.02948266,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142327013,10.52358266,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142327636,10.97458266,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142328456,18.02979681,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142331822,32.89742363,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142332355,32.98618756,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142334548,32.98718756,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758142337577,32.98718756,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1758142337578,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758142337860,11.19178086,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758142338019,12.89082792,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758142338620,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758142338856,31.19986714,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758142339057,32.8989142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758142339219,32.8989142,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1758142339220,2.215281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758142339458,2.2155264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142339656,33.41645975,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142339881,33.86920681,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142340193,34.81430681,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142340959,37.14830681,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142342170,34.81430681,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142342551,34.81282696,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142342757,35.24746368,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142344398,35.33626841,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142344893,35.33726841,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142354009,27.54813312,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758142354815,2.21567608,4513.3,4512.8,1e-08]
["bitfinex","ETHUSD",1758142355115,12.2827229,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758142355317,24.15413533,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758142355498,24.15413533,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1758142355499,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758142355684,11.66824114,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758142356010,12.83742785,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758142356182,12.92624775,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758142357095,12.92512438,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758142357493,5.21601737,4512.6,4512.1,0.001]
["bitfinex","ETHUSD",1758142357693,5.21601737,4512.6,4509.9,4.13333796]
["bitfinex","ETHUSD",1758142357694,3.0,4512.1,4509.9,0.792]
["bitfinex","ETHUSD",1758142357905,9.28378742,4510.8,4509.9,1.10493768]
["bitfinex","ETHUSD",1758142358106,9.28378742,4510.8,4509.8,2.33737676]
["bitfinex","ETHUSD",1758142358107,5.95106614,4510.7,4509.8,2.33737676]
["bitfinex","ETHUSD",1758142358416,5.92895285,4510.7,4510.6,1.0912]
["bitfinex","ETHUSD",1758142358629,8.92895285,4510.7,4510.6,1.2096]
["bitfinex","ETHUSD",1758142358809,9.05159277,4510.7,4510.6,2.0016]
["bitfinex","ETHUSD",1758142359411,9.0515609,4510.7,4510.6,2.0016]
["bitfinex","ETHUSD",1758142359798,6.83460805,4510.7,4510.6,2.0016]
["bitfinex","ETHUSD",1758142360528,9.05155885,4510.7,4510.6,2.0016]
["bitfinex","ETHUSD",1758142362205,9.25584595,4510.7,4510.6,2.0016]
["bitfinex","ETHUSD",1758142363124,9.25587479,4510.7,4510.6,2.0016]
["bitfinex","ETHUSD",1758142363729,9.25587479,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142364312,9.72669442,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142365133,9.52238424,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142365306,9.39977043,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142365717,9.72686875,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142366215,9.60420688,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142366530,5.81049473,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142366709,9.6043017,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142367100,9.39977043,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142368300,9.39977043,4510.7,4510.6,1.544]
["bitfinex","ETHUSD",1758142369905,9.39977043,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142370942,9.72741467,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142371245,9.60454953,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142371857,9.39977043,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142373014,9.7273433,4510.7,4510.6,2.0026]
["bitfinex","ETHUSD",1758142374347,9.7273433,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142374550,10.0190433,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142374918,9.7273433,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142375244,9.7273433,4510.7,4510.6,0.3081]
["bitfinex","ETHUSD",1758142375444,6.01607427,4510.7,4510.6,0.3081]
["bitfinex","ETHUSD",1758142375643,9.72907427,4510.7,4510.6,0.3081]
["bitfinex","ETHUSD",1758142375943,9.72907427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142376144,10.02077427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142376349,10.98737427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142377303,10.02077427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142377596,9.72907427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142378174,9.72907427,4510.7,4510.6,0.2906]
["bitfinex","ETHUSD",1758142378886,6.01607427,4510.7,4510.6,0.2906]
["bitfinex","ETHUSD",1758142379084,9.72907427,4510.7,4510.6,0.2906]
["bitfinex","ETHUSD",1758142379285,6.01607427,4510.7,4510.6,0.2906]
["bitfinex","ETHUSD",1758142379586,9.72907427,4510.7,4510.6,0.2906]
["bitfinex","ETHUSD",1758142380095,10.50397427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142380267,10.97197427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142380467,10.50397427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142380698,9.72907427,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142380874,9.72907427,4510.7,4510.6,0.2906]
["bitfinex","ETHUSD",1758142381194,9.72907427,4510.7,4510.6,1.2159]
["bitfinex","ETHUSD",1758142381765,9.72914526,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142382860,9.72914526,4510.7,4510.6,1.0826]
["bitfinex","ETHUSD",1758142383317,10.39540699,4510.7,4510.6,1.0826]
["bitfinex","ETHUSD",1758142383464,10.39540699,4510.7,4510.6,1.5699]
["bitfinex","ETHUSD",1758142383664,10.39540699,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142384408,4.46545619,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142384629,8.17845619,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142384853,10.39540699,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142385734,8.17845619,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142385930,10.39540699,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142386438,0.79919446,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142386735,0.79919446,4510.7,4510.6,2.20869]
["bitfinex","ETHUSD",1758142386736,4.51219446,4510.7,4510.6,2.20869]
["bitfinex","ETHUSD",1758142387631,0.79919446,4510.7,4510.6,2.20869]
["bitfinex","ETHUSD",1758142387929,4.51219446,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142388451,4.04064386,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142388602,4.51219446,4510.7,4510.6,1.0826]
["bitfinex","ETHUSD",1758142388800,4.51219446,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142389195,4.04064386,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142389600,4.51219446,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142389838,4.04064386,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142390005,0.79919446,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142390208,4.03964386,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142395236,3.83483788,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142396065,3.83483788,4510.7,4510.6,1.5699]
["bitfinex","ETHUSD",1758142396554,4.04026146,4510.7,4510.6,1.5699]
["bitfinex","ETHUSD",1758142396763,4.04026146,4510.7,4510.6,2.0079]
["bitfinex","ETHUSD",1758142397116,4.04026146,4510.7,4510.6,1.0826]
["bitfinex","ETHUSD",1758142397360,6.55641152,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142398457,7.14251152,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142398663,6.66681152,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142398832,19.26702177,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142399360,4.5785719,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142399529,7.15066072,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142399748,9.84123286,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142399942,7.62428206,4510.7,4510.6,1.0826]
["bitfinex","ETHUSD",1758142400137,9.84123286,4510.7,4510.6,1.0826]
["bitfinex","ETHUSD",1758142400539,10.14043286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142403275,11.08413286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142403444,11.07753286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142403636,19.26042177,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142404774,11.07753286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142406742,11.07753286,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142409366,11.74383306,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142410674,11.28243306,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142411378,10.50753306,4510.7,4510.6,0.2938]
["bitfinex","ETHUSD",1758142411753,10.79303306,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142411975,11.28113306,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142412480,11.74253306,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142412850,10.50753306,4510.7,4510.6,0.2938]
["bitfinex","ETHUSD",1758142413277,10.50753306,4510.7,4510.6,1.0858]
["bitfinex","ETHUSD",1758142413475,10.50753306,4510.7,4510.6,1.5541]
["bitfinex","ETHUSD",1758142413850,9.84123286,4510.7,4510.6,1.5541]
["bitfinex","ETHUSD",1758142414184,7.62428206,4510.7,4510.6,1.5541]
["bitfinex","ETHUSD",1758142414389,9.84123286,4510.7,4510.6,1.9843]
["bitfinex","ETHUSD",1758142414553,7.62428206,4510.7,4510.6,1.9843]
["bitfinex","ETHUSD",1758142414764,8.29053343,4510.7,4510.6,1.9843]
["bitfinex","ETHUSD",1758142415165,10.50748423,4510.7,4510.6,1.9843]
["bitfinex","ETHUSD",1758142415573,10.50748423,4510.7,4510.6,1.0858]
["bitfinex","ETHUSD",1758142416281,8.29053343,4510.7,4510.6,1.5541]
["bitfinex","ETHUSD",1758142416597,7.51288206,4510.7,4510.6,1.9843]
["bitfinex","ETHUSD",1758142416969,7.51288206,4510.7,4510.6,1.5541]
["bitfinex","ETHUSD",1758142417158,3.80188206,4510.7,4510.6,1.0858]
["bitfinex","ETHUSD",1758142417492,9.25621152,4510.7,4510.6,1.0858]
["bitfinex","ETHUSD",1758142417694,9.72983286,4510.7,4510.6,1.0858]
["bitfinex","ETHUSD",1758142418196,10.47673286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142418359,10.96483286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142418692,11.07523286,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142420162,11.74150643,4510.7,4510.6,0.793]
["bitfinex","ETHUSD",1758142422206,11.74150643,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142427626,11.74195006,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758142428781,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142428981,16.82459944,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142429193,18.03748615,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142429409,18.15748615,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142430144,10.62412226,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142430365,10.13602226,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142430644,11.08552226,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142431304,7.37452226,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142431543,11.08552226,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142433944,11.08528907,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142436348,7.37428907,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142436545,11.08528907,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142437127,10.50084075,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758142437328,10.50084075,4510.2,4509.6,0.4578]
["bitfinex","ETHUSD",1758142437329,11.18674316,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1758142437514,2.21739323,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1758142437716,9.75259885,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758142437925,6.01948556,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758142438130,10.18328556,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758142438943,6.47228556,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758142439116,10.18328556,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758142439514,25.57041334,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758142439753,25.57041334,4509.7,4509.1,0.001]
["bitfinex","ETHUSD",1758142439754,8.88568828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758142439948,15.31673144,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758142440151,15.63043144,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758142440457,17.22667293,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758142441659,2.21882003,4506.9,4506.7,0.4555]
["bitfinex","ETHUSD",1758142441857,2.21882003,4506.9,4505.7,1.917]
["bitfinex","ETHUSD",1758142441858,3.0,4507.2,4506.1,7.07196389]
["bitfinex","ETHUSD",1758142442159,2.21882003,4506.9,4506.8,0.5728]
["bitfinex","ETHUSD",1758142442357,2.24093332,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758142442532,3.87164719,4506.9,4506.8,0.4274]
["bitfinex","ETHUSD",1758142442719,3.87164719,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758142442720,16.47613111,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758142442921,9.27257103,4506.9,4506.8,0.4274]
["bitfinex","ETHUSD",1758142443120,5.54557103,4506.9,4506.8,1.3357]
["bitfinex","ETHUSD",1758142443320,9.06935393,4506.9,4506.8,1.3357]
["bitfinex","ETHUSD",1758142443661,6.728,4506.9,4506.8,2.1277]
["bitfinex","ETHUSD",1758142444161,3.0,4506.9,4506.8,4.34656926]
["bitfinex","ETHUSD",1758142444334,1.917,4507.3,4506.9,0.792]
["bitfinex","ETHUSD",1758142444541,1.917,4507.3,4507.0,0.9083]
["bitfinex","ETHUSD",1758142444728,3.729,4507.2,4507.0,0.792]
["bitfinex","ETHUSD",1758142444925,3.0,4507.2,4507.1,2.0077]
["bitfinex","ETHUSD",1758142445140,6.729,4507.2,4507.1,2.0077]
["bitfinex","ETHUSD",1758142445350,6.729,4507.2,4507.1,5.16766496]
["bitfinex","ETHUSD",1758142445526,6.729,4507.2,4507.1,2.94894339]
["bitfinex","ETHUSD",1758142446260,3.729,4507.3,4507.2,3.01067234]
["bitfinex","ETHUSD",1758142446446,3.729,4507.3,4507.2,3.91897234]
["bitfinex","ETHUSD",1758142446762,3.729,4507.3,4507.2,4.22637234]
["bitfinex","ETHUSD",1758142447122,3.729,4507.3,4507.2,5.60563765]
["bitfinex","ETHUSD",1758142447537,3.729,4507.3,4507.2,5.71603765]
["bitfinex","ETHUSD",1758142449170,0.02211329,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1758142449386,1.918,4508.1,4507.8,0.792]
["bitfinex","ETHUSD",1758142449685,1.918,4508.1,4507.6,2.21847269]
["bitfinex","ETHUSD",1758142449686,1.918,4508.1,4508.0,1.0994]
["bitfinex","ETHUSD",1758142450177,8.648,4508.1,4508.0,2.0077]
["bitfinex","ETHUSD",1758142451386,4.918,4508.1,4508.0,11.56154435]
["bitfinex","ETHUSD",1758142451582,8.647,4508.1,4508.0,11.56154435]
["bitfinex","ETHUSD",1758142451782,8.647,4508.1,4508.0,2.27130185]
["bitfinex","ETHUSD",1758142451961,6.729,4508.1,4508.0,2.27130185]
["bitfinex","ETHUSD",1758142452325,6.729,4508.1,4508.0,4.48958046]
["bitfinex","ETHUSD",1758142453085,6.729,4508.1,4508.0,2.27130185]
["bitfinex","ETHUSD",1758142453282,6.729,4508.1,4508.0,11.56154435]
["bitfinex","ETHUSD",1758142453587,3.729,4508.1,4508.0,11.56154435]
["bitfinex","ETHUSD",1758142453983,3.729,4508.1,4508.0,9.34326574]
["bitfinex","ETHUSD",1758142454282,0.13251329,4508.6,4508.0,11.56150574]
["bitfinex","ETHUSD",1758142454482,3.0,4508.4,4508.1,1.26698229]
["bitfinex","ETHUSD",1758142454681,3.0,4508.2,4508.1,0.792]
["bitfinex","ETHUSD",1758142454848,3.728,4508.2,4508.1,1.0994]
["bitfinex","ETHUSD",1758142455051,3.728,4508.2,4508.0,0.792]
["bitfinex","ETHUSD",1758142455483,0.3137,4508.1,4508.0,0.792]
["bitfinex","ETHUSD",1758142455652,3.3137,4508.1,4508.0,0.792]
["bitfinex","ETHUSD",1758142455853,3.33581329,4508.1,4507.6,0.9024]
["bitfinex","ETHUSD",1758142456055,3.727,4508.0,4507.6,0.9024]
["bitfinex","ETHUSD",1758142457777,3.74911329,4508.0,4507.6,0.9024]
["bitfinex","ETHUSD",1758142457983,0.4854,4507.9,4507.6,0.9024]
["bitfinex","ETHUSD",1758142458184,3.726,4507.8,4507.6,0.9024]
["bitfinex","ETHUSD",1758142459867,3.82121329,4507.7,4507.2,0.9024]
["bitfinex","ETHUSD",1758142460695,5.55424714,4507.7,4507.2,1.3552]
["bitfinex","ETHUSD",1758142460860,5.21848905,4507.6,4507.2,1.3552]
["bitfinex","ETHUSD",1758142461062,3.74711329,4507.5,4507.2,0.9024]
["bitfinex","ETHUSD",1758142461694,4.23251329,4507.5,4507.2,0.9024]
["bitfinex","ETHUSD",1758142462196,3.74711329,4507.5,4507.2,0.9024]
["bitfinex","ETHUSD",1758142462501,3.74711329,4507.5,4507.2,1.3552]
["bitfinex","ETHUSD",1758142462860,3.74711329,4507.5,4507.4,0.3074]
["bitfinex","ETHUSD",1758142463197,6.725,4507.5,4507.4,1.0994]
["bitfinex","ETHUSD",1758142465490,6.725,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142465788,3.0,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142465988,6.724,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142466504,3.0,4507.5,4507.4,1.5293]
["bitfinex","ETHUSD",1758142466705,6.723,4507.5,4507.4,1.5293]
["bitfinex","ETHUSD",1758142467175,6.723,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142468075,3.0,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142468306,6.723,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142468506,6.723,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142468700,7.0317,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142469504,6.723,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142471120,7.5216,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142471488,9.74012468,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142471694,7.9606,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142472102,7.5216,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142472501,7.0317,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142473103,6.723,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142473303,6.84587258,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142473810,6.723,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142474014,6.72,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142474215,6.84287583,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142475724,6.84288027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142476513,7.15158027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142476823,3.92148027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142477013,7.66259356,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142477330,7.64048027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142480036,9.85900495,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142480407,10.29800495,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142480732,8.07948027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142481215,8.28421647,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142481417,8.07948027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142482243,7.64048027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142482613,3.12288027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142482946,6.83888027,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142483100,3.12288027,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142483304,6.83888027,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142483504,3.12288027,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142483713,6.83888027,4507.5,4507.4,1.078]
["bitfinex","ETHUSD",1758142484250,6.83888027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142484656,7.14758027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142484831,7.63748027,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142486654,9.85600495,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142487219,10.0610101,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142487421,9.85600495,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142487621,10.97234744,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758142487816,10.97234744,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1758142488059,6.96980995,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142488258,6.94769666,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142488468,7.25639666,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142492178,10.97639666,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142493477,10.85351639,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142493984,10.64851641,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142495593,6.92851641,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142495792,10.64751641,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142497065,6.92851641,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142497285,10.64751641,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142497784,10.9749406,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142498488,7.2559406,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142498686,10.9749406,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142500275,14.6429406,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758142501186,14.6429406,4507.4,4506.6,0.001]
["bitfinex","ETHUSD",1758142501187,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758142501388,2.21891849,4506.7,4504.2,0.4689]
["bitfinex","ETHUSD",1758142501389,3.668,4506.5,4504.2,0.4689]
["bitfinex","ETHUSD",1758142501696,3.668,4506.5,4503.9,2.33069429]
["bitfinex","ETHUSD",1758142501697,0.1104,4504.6,4504.3,0.9066]
["bitfinex","ETHUSD",1758142501899,3.74111329,4504.5,4504.4,1.6986]
["bitfinex","ETHUSD",1758142502200,3.74111329,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142502357,0.02211329,4504.5,4504.4,1.9869]
["bitfinex","ETHUSD",1758142502561,3.719,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142502795,3.74111329,4504.5,4504.4,1.9869]
["bitfinex","ETHUSD",1758142503520,3.74111329,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142503726,3.719,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142504303,3.74111329,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142505004,3.719,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142506028,3.74111329,4504.5,4504.4,0.7572]
["bitfinex","ETHUSD",1758142506481,3.74111329,4504.5,4504.4,0.2883]
["bitfinex","ETHUSD",1758142506668,6.74111329,4504.5,4504.4,0.2883]
["bitfinex","ETHUSD",1758142506868,6.719,4504.5,4504.4,0.2883]
["bitfinex","ETHUSD",1758142507295,6.718,4504.5,4504.4,3.4149515]
["bitfinex","ETHUSD",1758142507479,6.718,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142507689,3.0,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142507888,6.718,4504.5,4504.4,3.4149515]
["bitfinex","ETHUSD",1758142508292,6.718,4504.5,4504.4,1.1949]
["bitfinex","ETHUSD",1758142508811,6.718,4504.5,4504.4,0.7572]
["bitfinex","ETHUSD",1758142509216,6.718,4504.5,4504.4,0.2883]
["bitfinex","ETHUSD",1758142510089,6.717,4504.5,4504.4,0.2883]
["bitfinex","ETHUSD",1758142512439,5.22006624,4504.4,4503.8,0.12]
["bitfinex","ETHUSD",1758142512613,3.0,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758142512924,0.1104,4504.0,4503.8,0.12]
["bitfinex","ETHUSD",1758142513121,3.73911329,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142513417,6.73911329,4503.9,4503.8,0.8772]
["bitfinex","ETHUSD",1758142513573,6.717,4503.9,4503.8,1.3149]
["bitfinex","ETHUSD",1758142513783,6.717,4503.9,4503.8,3.53524726]
["bitfinex","ETHUSD",1758142514022,6.717,4503.9,4503.8,1.3149]
["bitfinex","ETHUSD",1758142514390,3.717,4503.9,4503.8,4.32724726]
["bitfinex","ETHUSD",1758142514625,0.1104,4504.0,4503.9,3.01229796]
["bitfinex","ETHUSD",1758142514798,3.0,4504.0,4503.9,3.91889796]
["bitfinex","ETHUSD",1758142514995,0.1104,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1758142515208,1.918,4504.6,4504.3,0.792]
["bitfinex","ETHUSD",1758142515209,4.918,4504.6,4504.3,0.792]
["bitfinex","ETHUSD",1758142515517,3.0,4504.4,4504.1,0.792]
["bitfinex","ETHUSD",1758142515717,3.0,4504.4,4503.8,2.77528924]
["bitfinex","ETHUSD",1758142515718,3.0,4504.2,4503.8,0.12]
["bitfinex","ETHUSD",1758142515919,3.0,4504.0,4503.8,0.12]
["bitfinex","ETHUSD",1758142516221,7.06501329,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142516426,7.0439,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142517192,7.5436,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142518025,7.0439,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142518225,10.21409796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142519316,9.76389796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142519493,10.33652602,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142519893,8.11622806,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142520125,10.33652602,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758142520333,10.33652602,4503.9,4498.4,3.01159761]
["bitfinex","ETHUSD",1758142520334,1.332,4503.5,4498.8,2.22280538]
["bitfinex","ETHUSD",1758142520632,2.22085856,4502.8,4501.1,0.4689]
["bitfinex","ETHUSD",1758142520826,2.22133561,4501.8,4501.1,0.9066]
["bitfinex","ETHUSD",1758142521026,3.0,4501.6,4501.1,0.9066]
["bitfinex","ETHUSD",1758142521192,5.69811329,4501.5,4501.2,0.792]
["bitfinex","ETHUSD",1758142521393,5.676,4501.5,4500.7,0.4377]
["bitfinex","ETHUSD",1758142521593,0.02211329,4501.4,4500.9,0.4689]
["bitfinex","ETHUSD",1758142521938,0.02211329,4501.4,4501.3,0.2883]
["bitfinex","ETHUSD",1758142522243,3.77811329,4501.4,4501.3,0.2883]
["bitfinex","ETHUSD",1758142522899,3.77811329,4501.4,4501.3,0.7572]
["bitfinex","ETHUSD",1758142523299,3.77811329,4501.4,4501.3,0.2883]
["bitfinex","ETHUSD",1758142523519,0.02211329,4501.4,4501.3,2.96408043]
["bitfinex","ETHUSD",1758142523734,1.919,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758142523735,4.919,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758142524030,4.919,4501.5,4501.4,3.01353107]
["bitfinex","ETHUSD",1758142524198,5.674,4501.5,4501.4,4.21873107]
["bitfinex","ETHUSD",1758142524396,1.919,4501.5,4501.4,4.21873107]
["bitfinex","ETHUSD",1758142524719,5.046,4501.5,4501.4,4.21873107]
["bitfinex","ETHUSD",1758142525032,5.675,4501.5,4501.4,4.21873107]
["bitfinex","ETHUSD",1758142525209,1.92,4502.2,4502.0,0.792]
["bitfinex","ETHUSD",1758142525533,1.92,4502.2,4501.4,2.66832195]
["bitfinex","ETHUSD",1758142525534,1.94211329,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1758142525732,0.2991,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142525934,0.32121329,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142526132,0.14409241,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142526334,3.88851329,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142527004,6.88851329,4502.9,4502.8,2.51874036]
["bitfinex","ETHUSD",1758142527199,3.1104,4502.9,4502.8,0.7521]
["bitfinex","ETHUSD",1758142527509,3.1104,4502.9,4502.8,2.97294036]
["bitfinex","ETHUSD",1758142527709,3.8664,4502.9,4502.8,1.2062]
["bitfinex","ETHUSD",1758142528019,4.1655,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142528336,3.8664,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142529405,3.8664,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142529607,4.1655,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142530114,3.8664,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142530533,3.8644,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142532334,3.8634,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142532514,3.8634,4502.9,4502.8,0.7521]
["bitfinex","ETHUSD",1758142532944,3.8624,4502.9,4502.8,0.7521]
["bitfinex","ETHUSD",1758142533248,3.98450905,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142533611,3.98450905,4502.9,4502.8,0.7521]
["bitfinex","ETHUSD",1758142533811,3.98450905,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142536235,3.98250905,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142536629,0.23250905,4502.9,4502.8,0.2979]
["bitfinex","ETHUSD",1758142536835,3.75,4502.9,4502.8,4.21903605]
["bitfinex","ETHUSD",1758142537032,1.92,4503.2,4503.0,2.22073054]
["bitfinex","ETHUSD",1758142537242,1.92,4503.2,4503.1,1.2052]
["bitfinex","ETHUSD",1758142537550,8.79227456,4503.2,4503.1,1.2052]
["bitfinex","ETHUSD",1758142537753,8.79227456,4503.2,4503.1,0.7511]
["bitfinex","ETHUSD",1758142537916,8.79227456,4503.2,4503.1,2.97179241]
["bitfinex","ETHUSD",1758142537917,4.92,4503.2,4503.1,2.97179241]
["bitfinex","ETHUSD",1758142538255,1.92,4503.9,4503.2,0.792]
["bitfinex","ETHUSD",1758142538452,1.92,4503.9,4503.8,0.2969]
["bitfinex","ETHUSD",1758142538641,5.80128875,4503.9,4503.8,4.21754726]
["bitfinex","ETHUSD",1758142538848,8.679,4503.9,4503.8,1.9972]
["bitfinex","ETHUSD",1758142539233,8.679,4503.9,4503.8,1.5431]
["bitfinex","ETHUSD",1758142539439,8.679,4503.9,4503.8,1.0889]
["bitfinex","ETHUSD",1758142539977,8.679,4503.9,4503.3,2.22056808]
["bitfinex","ETHUSD",1758142539978,3.0,4503.8,4503.1,0.792]
["bitfinex","ETHUSD",1758142540157,3.88131339,4503.7,4503.2,2.22064309]
["bitfinex","ETHUSD",1758142540359,3.49431329,4503.6,4503.0,0.4542]
["bitfinex","ETHUSD",1758142540655,3.0,4503.4,4503.1,0.792]
["bitfinex","ETHUSD",1758142540856,3.758,4503.3,4503.1,0.792]
["bitfinex","ETHUSD",1758142541346,3.758,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1758142541347,0.32121329,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1758142541545,3.758,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1758142541855,4.2302,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1758142542225,0.02211329,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1758142542424,3.758,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142542627,4.0571,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142542825,4.9825,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142545059,7.20329104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142545956,10.20329104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142546376,10.99976592,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142549577,10.54656592,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142549757,10.99976592,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142550384,18.0957018,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142553798,26.52363768,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758142554007,2.22177786,4500.9,4500.8,0.06884731]
["bitfinex","ETHUSD",1758142554176,3.762,4500.9,4500.8,0.06884731]
["bitfinex","ETHUSD",1758142554501,6.78411329,4500.9,4500.8,0.35944731]
["bitfinex","ETHUSD",1758142554674,6.762,4500.9,4500.8,0.35944731]
["bitfinex","ETHUSD",1758142554998,3.0,4500.9,4500.8,1.24834731]
["bitfinex","ETHUSD",1758142555297,3.0,4500.9,4500.8,2.04034731]
["bitfinex","ETHUSD",1758142555661,6.762,4500.9,4500.8,2.04034731]
["bitfinex","ETHUSD",1758142555896,3.0,4500.9,4500.8,2.04034731]
["bitfinex","ETHUSD",1758142556198,1.92,4501.1,4500.9,0.792]
["bitfinex","ETHUSD",1758142556400,3.762,4501.0,4500.9,1.6809]
["bitfinex","ETHUSD",1758142556584,3.762,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758142556787,3.762,4501.0,4500.9,3.30437786]
["bitfinex","ETHUSD",1758142556991,1.92,4501.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1758142557163,0.66763622,4501.3,4501.0,0.792]
["bitfinex","ETHUSD",1758142557369,1.92,4501.8,4501.3,0.792]
["bitfinex","ETHUSD",1758142557592,3.0,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758142557768,3.0,4501.6,4501.5,1.0971]
["bitfinex","ETHUSD",1758142558088,3.0,4501.6,4501.5,2.0255]
["bitfinex","ETHUSD",1758142558263,3.762,4501.6,4501.5,2.0255]
["bitfinex","ETHUSD",1758142558677,3.762,4501.6,4501.5,1.0971]
["bitfinex","ETHUSD",1758142558887,3.761,4501.6,4501.5,2.0255]
["bitfinex","ETHUSD",1758142559606,1.92,4501.8,4501.5,2.0265]
["bitfinex","ETHUSD",1758142559806,1.92,4501.8,4501.6,0.792]
["bitfinex","ETHUSD",1758142560005,1.92,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1758142560227,6.761,4501.8,4501.7,4.24688303]
["bitfinex","ETHUSD",1758142560433,3.0,4501.8,4501.7,4.24688303]
["bitfinex","ETHUSD",1758142560581,6.761,4501.8,4501.7,4.24688303]
["bitfinex","ETHUSD",1758142561078,1.92,4502.6,4501.7,0.7991]
["bitfinex","ETHUSD",1758142561079,3.761,4502.0,4501.7,0.7991]
["bitfinex","ETHUSD",1758142561285,3.761,4502.0,4501.7,0.3051]
["bitfinex","ETHUSD",1758142561487,0.02211329,4501.9,4501.7,0.3051]
["bitfinex","ETHUSD",1758142561728,3.761,4501.8,4501.7,0.3051]
["bitfinex","ETHUSD",1758142562524,6.761,4501.8,4501.7,0.3051]
["bitfinex","ETHUSD",1758142563539,0.1104,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758142563836,3.761,4502.0,4501.9,7.88793588]
["bitfinex","ETHUSD",1758142564034,0.1104,4502.4,4501.9,7.88793588]
["bitfinex","ETHUSD",1758142564035,2.165,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758142564236,3.761,4502.1,4502.0,1.0971]
["bitfinex","ETHUSD",1758142564535,0.02211329,4502.3,4502.0,4.246735]
["bitfinex","ETHUSD",1758142564739,0.02211329,4502.4,4502.2,0.792]
["bitfinex","ETHUSD",1758142564936,6.76,4502.3,4502.2,3.01312941]
["bitfinex","ETHUSD",1758142565142,3.76,4502.3,4502.2,3.31822941]
["bitfinex","ETHUSD",1758142565436,3.76,4502.3,4502.2,4.24662941]
["bitfinex","ETHUSD",1758142566625,6.76,4502.5,4502.2,4.24662941]
["bitfinex","ETHUSD",1758142566934,3.1104,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1758142567134,3.1104,4502.6,4502.5,3.45448833]
["bitfinex","ETHUSD",1758142567135,6.8694,4502.6,4502.5,3.45448833]
["bitfinex","ETHUSD",1758142567699,0.1104,4502.6,4502.5,3.81208833]
["bitfinex","ETHUSD",1758142567904,1.92,4503.3,4502.5,3.81208833]
["bitfinex","ETHUSD",1758142567905,3.76,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758142568099,3.76,4502.9,4502.8,4.24634036]
["bitfinex","ETHUSD",1758142568501,1.92,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1758142568847,0.1104,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758142569046,0.02411329,4503.8,4503.5,2.22049517]
["bitfinex","ETHUSD",1758142569047,0.002,4503.8,4503.5,0.3051]
["bitfinex","ETHUSD",1758142569245,0.2932,4503.6,4503.0,0.792]
["bitfinex","ETHUSD",1758142569424,0.2932,4503.6,4503.5,0.792]
["bitfinex","ETHUSD",1758142569968,4.2529,4503.7,4503.2,0.792]
["bitfinex","ETHUSD",1758142570110,4.2529,4503.7,4503.3,2.22059378]
["bitfinex","ETHUSD",1758142570111,3.771,4503.7,4503.3,2.22059378]
["bitfinex","ETHUSD",1758142570523,3.771,4503.7,4503.1,0.494]
["bitfinex","ETHUSD",1758142570753,3.771,4503.7,4503.2,3.01260293]
["bitfinex","ETHUSD",1758142570954,4.2529,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758142571342,0.2932,4503.5,4503.1,3.01265365]
["bitfinex","ETHUSD",1758142571547,0.2932,4503.5,4503.2,2.22063963]
["bitfinex","ETHUSD",1758142571854,3.771,4503.7,4503.4,3.31764206]
["bitfinex","ETHUSD",1758142572446,3.771,4503.7,4503.4,1.0971]
["bitfinex","ETHUSD",1758142573311,3.771,4503.7,4503.4,3.31763421]
["bitfinex","ETHUSD",1758142573510,3.771,4503.7,4503.4,1.0971]
["bitfinex","ETHUSD",1758142573710,3.771,4503.7,4503.4,3.01253809]
["bitfinex","ETHUSD",1758142574110,3.771,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758142574740,3.771,4503.7,4503.2,0.494]
["bitfinex","ETHUSD",1758142574943,0.02211329,4503.6,4503.3,0.792]
["bitfinex","ETHUSD",1758142575146,0.02211329,4503.6,4502.5,0.494]
["bitfinex","ETHUSD",1758142575147,0.2932,4503.4,4502.5,0.494]
["bitfinex","ETHUSD",1758142575327,4.27001329,4503.3,4502.6,2.24314575]
["bitfinex","ETHUSD",1758142575527,6.49064757,4503.3,4502.6,0.81420939]
["bitfinex","ETHUSD",1758142575730,0.02211329,4503.2,4502.6,3.03514277]
["bitfinex","ETHUSD",1758142575931,2.4019,4503.7,4503.1,1.0971]
["bitfinex","ETHUSD",1758142576125,0.02211329,4503.6,4503.2,0.792]
["bitfinex","ETHUSD",1758142576313,6.78911329,4503.6,4503.1,0.792]
["bitfinex","ETHUSD",1758142576514,6.767,4503.6,4503.1,0.792]
["bitfinex","ETHUSD",1758142576710,0.02211329,4503.5,4503.1,0.792]
["bitfinex","ETHUSD",1758142577655,0.02211329,4503.5,4503.1,1.286]
["bitfinex","ETHUSD",1758142577811,0.02211329,4503.5,4503.0,0.792]
["bitfinex","ETHUSD",1758142578016,0.02211329,4503.5,4503.0,3.01272203]
["bitfinex","ETHUSD",1758142578249,3.0,4503.6,4503.5,0.792]
["bitfinex","ETHUSD",1758142578427,6.766,4503.6,4503.5,2.0255]
["bitfinex","ETHUSD",1758142578627,6.766,4503.6,4503.5,1.0971]
["bitfinex","ETHUSD",1758142579551,6.766,4503.6,4503.4,0.792]
["bitfinex","ETHUSD",1758142580162,3.0,4503.6,4503.5,0.3051]
["bitfinex","ETHUSD",1758142580343,3.0,4503.6,4503.5,1.0971]
["bitfinex","ETHUSD",1758142580650,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1758142581013,0.002,4503.8,4503.7,3.45389656]
["bitfinex","ETHUSD",1758142581219,0.002,4503.8,4503.7,1.2335]
["bitfinex","ETHUSD",1758142581932,0.002,4503.8,4503.7,0.7991]
["bitfinex","ETHUSD",1758142582127,0.002,4503.8,4503.7,0.3051]
["bitfinex","ETHUSD",1758142583447,0.002,4503.8,4503.7,0.91507438]
["bitfinex","ETHUSD",1758142583873,0.315,4503.8,4503.7,0.11597438]
["bitfinex","ETHUSD",1758142584077,3.46344726,4503.8,4503.7,0.90797438]
["bitfinex","ETHUSD",1758142584676,3.48556055,4503.8,4503.7,0.11597438]
["bitfinex","ETHUSD",1758142585682,1.26521329,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758142585876,0.80891329,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758142586079,1.26521329,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758142587613,0.79341329,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758142588577,0.33711329,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1758142588781,0.4563,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758142588983,3.759,4503.6,4503.4,0.792]
["bitfinex","ETHUSD",1758142589493,3.759,4503.6,4503.5,1.0979]
["bitfinex","ETHUSD",1758142590160,0.02411329,4503.8,4503.6,0.792]
["bitfinex","ETHUSD",1758142590362,3.757,4503.7,4503.6,3.97520956]
["bitfinex","ETHUSD",1758142590590,3.757,4503.7,4503.6,2.0607]
["bitfinex","ETHUSD",1758142590764,3.757,4503.7,4503.6,2.1711]
["bitfinex","ETHUSD",1758142591165,3.757,4503.7,4503.6,4.39154586]
["bitfinex","ETHUSD",1758142592703,0.002,4503.8,4503.6,4.39154586]
["bitfinex","ETHUSD",1758142592859,0.002,4503.8,4503.7,0.4895]
["bitfinex","ETHUSD",1758142593404,0.002,4503.8,4503.7,2.70989656]
["bitfinex","ETHUSD",1758142593701,0.002,4503.8,4503.7,3.01579656]
["bitfinex","ETHUSD",1758142593899,0.002,4503.8,4503.7,0.7954]
["bitfinex","ETHUSD",1758142594287,0.002,4503.8,4503.7,0.3059]
["bitfinex","ETHUSD",1758142595798,0.002,4503.8,4503.6,0.9024]
["bitfinex","ETHUSD",1758142596003,0.002,4503.8,4503.6,3.12283815]
["bitfinex","ETHUSD",1758142596208,0.002,4503.8,4503.7,0.3059]
["bitfinex","ETHUSD",1758142596761,0.002,4503.8,4503.7,2.52629656]
["bitfinex","ETHUSD",1758142596981,0.002,4503.8,4503.7,0.3059]
["bitfinex","ETHUSD",1758142598500,0.315,4503.8,4503.6,0.9024]
["bitfinex","ETHUSD",1758142598708,0.7713,4503.8,4503.6,0.9024]
["bitfinex","ETHUSD",1758142598865,3.753,4503.7,4503.6,0.9024]
["bitfinex","ETHUSD",1758142599070,5.11692085,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758142599270,0.9281,4503.6,4503.4,0.792]
["bitfinex","ETHUSD",1758142599568,0.7693,4503.5,4503.4,0.792]
["bitfinex","ETHUSD",1758142599770,0.313,4503.5,4503.4,0.792]
["bitfinex","ETHUSD",1758142600384,3.753,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758142600906,0.4563,4503.6,4503.4,0.792]
["bitfinex","ETHUSD",1758142601073,4.2248,4503.7,4503.4,3.01254447]
["bitfinex","ETHUSD",1758142601273,3.753,4503.7,4503.4,0.792]
["bitfinex","ETHUSD",1758142602112,3.753,4503.7,4503.6,1.0979]
["bitfinex","ETHUSD",1758142602315,3.87584296,4503.7,4503.6,1.0979]
["bitfinex","ETHUSD",1758142602717,4.64514296,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142603214,5.11694296,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142605213,5.1169595,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142605678,4.5223,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142606008,0.7693,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142606177,4.5173,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142606372,4.6401321,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142606573,4.1838321,4503.7,4503.6,3.01244586]
["bitfinex","ETHUSD",1758142606777,3.8708321,4503.7,4503.6,3.01244586]
["bitfinex","ETHUSD",1758142606979,0.1228321,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142607190,3.748,4503.7,4503.6,0.792]
["bitfinex","ETHUSD",1758142607609,0.002,4503.8,4503.7,0.792]
["bitfinex","ETHUSD",1758142607911,0.002,4503.8,4503.7,5.3847394]
["bitfinex","ETHUSD",1758142608076,0.002,4503.8,4503.7,2.0607]
["bitfinex","ETHUSD",1758142608282,0.002,4503.8,4503.7,4.28109656]
["bitfinex","ETHUSD",1758142611420,0.002,4503.8,4503.7,2.0607]
["bitfinex","ETHUSD",1758142612021,0.002,4503.8,4503.7,1.0979]
["bitfinex","ETHUSD",1758142612393,0.002,4503.8,4503.7,0.792]
["bitfinex","ETHUSD",1758142612595,0.002,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758142613331,0.002,4503.8,4503.7,3.80779656]
["bitfinex","ETHUSD",1758142613701,0.002,4503.8,4503.7,4.26939656]
["bitfinex","ETHUSD",1758142614027,0.002,4503.8,4503.7,4.9294252]
["bitfinex","ETHUSD",1758142615628,0.002,4503.8,4503.7,13.13243448]
["bitfinex","ETHUSD",1758142615827,0.002,4503.8,4503.7,4.9294252]
["bitfinex","ETHUSD",1758142616492,0.002,4503.8,4503.7,7.7203252]
["bitfinex","ETHUSD",1758142616911,0.002,4503.8,4503.7,8.2045252]
["bitfinex","ETHUSD",1758142617117,0.002,4503.8,4503.7,8.6661252]
["bitfinex","ETHUSD",1758142619833,0.002,4503.8,4503.7,17.5661252]
["bitfinex","ETHUSD",1758142620500,0.002,4503.8,4503.7,13.8241252]
["bitfinex","ETHUSD",1758142620700,0.002,4503.8,4503.7,17.5691252]
["bitfinex","ETHUSD",1758142623113,0.002,4503.8,4503.7,17.5661252]
["bitfinex","ETHUSD",1758142625339,0.002,4503.8,4503.7,25.76913448]
["bitfinex","ETHUSD",1758142626903,0.002,4503.8,4503.7,17.5661252]
["bitfinex","ETHUSD",1758142627300,0.002,4503.8,4503.7,17.6765252]
["bitfinex","ETHUSD",1758142628836,0.002,4503.8,4503.7,17.6775252]
["bitfinex","ETHUSD",1758142630242,0.4543,4505.1,4505.0,3.01175582]
["bitfinex","ETHUSD",1758142630443,0.4635,4505.2,4505.1,3.01170655]
["bitfinex","ETHUSD",1758142630737,1.2117,4505.2,4505.1,3.01170655]
["bitfinex","ETHUSD",1758142630904,1.2117,4505.2,4505.1,3.12210655]
["bitfinex","ETHUSD",1758142631334,1.2117,4505.2,4505.1,0.9024]
["bitfinex","ETHUSD",1758142631853,1.2117,4505.2,4504.8,0.792]
["bitfinex","ETHUSD",1758142632007,0.9178,4505.1,4505.0,0.792]
["bitfinex","ETHUSD",1758142632438,1.2117,4505.1,4505.0,0.792]
["bitfinex","ETHUSD",1758142632944,3.43141352,4505.1,4503.7,0.66002864]
["bitfinex","ETHUSD",1758142633117,0.93991329,4505.0,4504.4,0.1104]
["bitfinex","ETHUSD",1758142633446,2.21981152,4504.9,4504.4,0.1104]
["bitfinex","ETHUSD",1758142633630,0.2939,4504.5,4504.4,0.1104]
["bitfinex","ETHUSD",1758142633810,0.2939,4504.5,4504.4,0.9024]
["bitfinex","ETHUSD",1758142634145,1.2117,4504.5,4504.4,0.9024]
["bitfinex","ETHUSD",1758142634344,1.2117,4504.5,4504.4,3.1224515]
["bitfinex","ETHUSD",1758142634507,1.2117,4504.5,4504.4,0.9024]
["bitfinex","ETHUSD",1758142636643,1.2117,4504.5,4504.4,0.792]
["bitfinex","ETHUSD",1758142637656,0.2939,4504.5,4504.4,3.0120515]
["bitfinex","ETHUSD",1758142637810,0.2939,4504.5,4504.4,3.1224515]
["bitfinex","ETHUSD",1758142638010,0.7574,4504.5,4504.4,3.1224515]
["bitfinex","ETHUSD",1758142638211,1.2117,4504.5,4504.4,3.1224515]
["bitfinex","ETHUSD",1758142638428,1.2117,4504.5,4504.4,0.9024]
["bitfinex","ETHUSD",1758142639923,1.2117,4504.5,4504.4,0.792]
["bitfinex","ETHUSD",1758142640326,1.2117,4504.5,4504.2,0.1104]
["bitfinex","ETHUSD",1758142640743,1.2117,4504.5,4504.3,0.792]
["bitfinex","ETHUSD",1758142640911,0.9178,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758142641312,1.2117,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758142642716,4.9487,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758142642941,7.1687515,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758142643148,4.9487,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758142647624,7.1687515,4504.4,4504.3,0.792]
["bitfinex","ETHUSD",1758142647847,7.1687515,4504.4,4503.6,0.793]
["bitfinex","ETHUSD",1758142647848,2.22017833,4504.2,4503.6,0.793]
["bitfinex","ETHUSD",1758142648082,0.9323,4504.1,4503.8,0.792]
["bitfinex","ETHUSD",1758142648256,0.3136,4503.9,4503.8,0.792]
["bitfinex","ETHUSD",1758142648457,1.2459,4503.9,4503.8,0.792]
["bitfinex","ETHUSD",1758142649006,1.2459,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1758142649194,6.48831628,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1758142649343,3.7958,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1758142649548,0.4501,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758142649978,1.2459,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142652580,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142653861,7.19929656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142654263,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142656891,7.19929656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142657071,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142658666,4.5288,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142658862,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142659062,7.19929656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142659377,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142659595,7.19929656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142660211,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142660505,7.19929656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142660904,4.9789,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142661707,10.19929656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142661910,10.98893289,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142662463,10.26037735,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758142662666,10.26037735,4503.7,4503.2,0.001]
["bitfinex","ETHUSD",1758142662667,2.22059378,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142662870,17.48759715,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142663074,19.20293168,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142663275,19.87044461,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142664935,4.77654155,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142665209,11.22333533,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142665377,3.32599409,4503.3,4503.2,1.1025]
["bitfinex","ETHUSD",1758142665573,1.92,4503.4,4503.2,2.0432]
["bitfinex","ETHUSD",1758142665799,1.92,4503.4,4503.3,1.7327]
["bitfinex","ETHUSD",1758142665979,3.0,4503.3,4503.2,0.3105]
["bitfinex","ETHUSD",1758142666179,3.33571329,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142666373,3.81791329,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142666578,3.33571329,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142667480,6.48860707,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142667706,6.46649378,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142667904,13.56156071,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142668213,13.68364791,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142668408,13.88711065,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142668780,14.35584793,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142669416,18.10084793,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142671097,14.35584793,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142671297,18.10484793,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142671492,18.10469482,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142673105,18.77220774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142673506,15.02320774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142673708,18.77120774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142675220,18.77020774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142676684,18.77120774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142677114,18.77020774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142677313,15.02320774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142677617,17.83790774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142677816,17.83690774,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142678061,13.77730774,4503.3,4503.2,0.3019]
["bitfinex","ETHUSD",1758142678234,7.42924081,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142678435,9.29299061,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142678663,3.747,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142679050,8.96759378,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142679530,12.31566071,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142679725,16.06266071,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142679924,12.31566071,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142680124,16.06166071,4503.3,4503.2,0.7634]
["bitfinex","ETHUSD",1758142680351,13.96320093,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142680555,10.21720093,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142680751,13.96320093,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142680940,16.06166071,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142681555,16.06066071,4503.3,4503.2,1.2027]
["bitfinex","ETHUSD",1758142682065,1.92,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758142682361,5.665,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142682960,5.666,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142683973,5.665,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142684207,1.92,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142684330,5.665,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142684965,5.664,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142685130,1.92,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142685333,5.664,4503.4,4503.3,4.43596971]
["bitfinex","ETHUSD",1758142687148,5.664,4503.4,4503.3,2.19317]
["bitfinex","ETHUSD",1758142687350,5.664,4503.4,4503.3,1.9937]
["bitfinex","ETHUSD",1758142687638,5.664,4503.4,4503.3,1.0929]
["bitfinex","ETHUSD",1758142687842,13.97316693,4503.4,4503.2,0.001]
["bitfinex","ETHUSD",1758142688023,2.24270707,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142688225,6.14940707,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142688468,4.2141,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142688763,6.45680707,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142689060,6.43469378,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142690168,6.5571623,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142691248,6.76136005,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142692171,7.23177767,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142694868,7.23181978,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142695771,10.98281978,4503.3,4503.2,0.001]
["bitfinex","ETHUSD",1758142697549,15.85629293,4503.3,4501.0,0.4615]
["bitfinex","ETHUSD",1758142697752,2.22138411,4501.7,4501.2,1.6928]
["bitfinex","ETHUSD",1758142697949,3.0,4502.3,4501.4,0.792]
["bitfinex","ETHUSD",1758142697950,4.92,4502.1,4501.4,0.792]
["bitfinex","ETHUSD",1758142698153,3.0,4501.9,4501.6,0.3009]
["bitfinex","ETHUSD",1758142698362,1.92,4502.1,4501.7,1.6928]
["bitfinex","ETHUSD",1758142698568,3.0,4501.8,4501.7,0.792]
["bitfinex","ETHUSD",1758142698762,6.75,4501.8,4501.7,0.3009]
["bitfinex","ETHUSD",1758142698963,6.75,4501.8,4501.7,0.32311383]
["bitfinex","ETHUSD",1758142699215,6.75,4501.8,4501.7,1.9937]
["bitfinex","ETHUSD",1758142700252,3.0,4501.8,4501.7,4.21508303]
["bitfinex","ETHUSD",1758142700485,1.92,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1758142700655,8.669,4502.1,4502.0,1.0929]
["bitfinex","ETHUSD",1758142700847,8.669,4502.1,4502.0,1.9937]
["bitfinex","ETHUSD",1758142701685,8.669,4502.1,4502.0,0.3009]
["bitfinex","ETHUSD",1758142701844,8.669,4502.1,4501.7,0.792]
["bitfinex","ETHUSD",1758142702044,4.92,4502.1,4501.8,0.4615]
["bitfinex","ETHUSD",1758142702268,4.92,4502.1,4502.0,0.3009]
["bitfinex","ETHUSD",1758142702579,8.668,4502.1,4502.0,0.3009]
["bitfinex","ETHUSD",1758142704281,4.92,4502.1,4502.0,0.3009]
["bitfinex","ETHUSD",1758142704489,8.666,4502.1,4502.0,2.17301138]
["bitfinex","ETHUSD",1758142705594,8.666,4502.1,4502.0,2.05786619]
["bitfinex","ETHUSD",1758142708147,8.666,4502.1,4502.0,2.05886619]
["bitfinex","ETHUSD",1758142709156,1.92,4502.1,4502.0,4.28010119]
["bitfinex","ETHUSD",1758142709363,1.92,4502.8,4502.1,0.792]
["bitfinex","ETHUSD",1758142709563,0.1104,4503.2,4502.8,3.01279894]
["bitfinex","ETHUSD",1758142709756,3.0,4503.0,4502.9,1.7606]
["bitfinex","ETHUSD",1758142709985,3.0,4503.0,4502.9,1.5827]
["bitfinex","ETHUSD",1758142710658,0.1104,4503.2,4503.0,0.792]
["bitfinex","ETHUSD",1758142710974,6.744,4503.1,4503.0,3.98134172]
["bitfinex","ETHUSD",1758142711187,6.744,4503.1,4503.0,4.27704172]
["bitfinex","ETHUSD",1758142711380,0.002,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1758142711587,0.002,4503.3,4503.2,0.792]
["bitfinex","ETHUSD",1758142711825,6.533,4503.3,4503.2,2.0563]
["bitfinex","ETHUSD",1758142711966,6.533,4503.3,4503.2,4.27694309]
["bitfinex","ETHUSD",1758142712314,6.533,4503.3,4503.2,1.0877]
["bitfinex","ETHUSD",1758142712611,6.8374,4503.3,4502.9,0.1104]
["bitfinex","ETHUSD",1758142712906,7.09506693,4503.0,4502.7,0.792]
["bitfinex","ETHUSD",1758142713111,3.743,4502.9,4502.7,0.792]
["bitfinex","ETHUSD",1758142715265,3.0,4503.2,4502.9,0.792]
["bitfinex","ETHUSD",1758142715568,3.76311329,4503.1,4502.9,0.792]
["bitfinex","ETHUSD",1758142715723,3.76311329,4503.1,4503.0,0.495]
["bitfinex","ETHUSD",1758142715933,0.1124,4503.3,4503.0,0.90190741]
["bitfinex","ETHUSD",1758142715934,0.002,4503.3,4503.0,0.90190741]
["bitfinex","ETHUSD",1758142716132,0.002,4503.3,4503.2,0.792]
["bitfinex","ETHUSD",1758142716428,6.744,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1758142716726,3.744,4503.3,4503.2,2.0563]
["bitfinex","ETHUSD",1758142716933,0.002,4503.3,4503.2,2.0563]
["bitfinex","ETHUSD",1758142717074,3.744,4503.3,4503.2,2.0563]
["bitfinex","ETHUSD",1758142717275,0.002,4503.3,4503.2,4.64315859]
["bitfinex","ETHUSD",1758142717500,0.002,4503.3,4503.2,4.62095216]
["bitfinex","ETHUSD",1758142717678,0.002,4503.3,4503.2,13.52095216]
["bitfinex","ETHUSD",1758142720630,0.002,4503.3,4503.2,4.62095216]
["bitfinex","ETHUSD",1758142721131,0.002,4503.3,4503.2,13.52095216]
["bitfinex","ETHUSD",1758142723498,0.002,4503.3,4503.2,12.25665216]
["bitfinex","ETHUSD",1758142723700,0.002,4503.3,4503.2,13.04735216]
["bitfinex","ETHUSD",1758142723914,0.002,4503.3,4503.2,12.55235216]
["bitfinex","ETHUSD",1758142724308,0.002,4503.3,4503.2,3.65235216]
["bitfinex","ETHUSD",1758142724524,0.002,4503.3,4503.2,4.14735216]
["bitfinex","ETHUSD",1758142724723,0.002,4503.3,4503.2,13.04735216]
["bitfinex","ETHUSD",1758142725430,0.002,4503.3,4503.2,13.52095216]
["bitfinex","ETHUSD",1758142726934,0.002,4503.3,4503.2,10.33170907]
["bitfinex","ETHUSD",1758142727139,0.3064,4503.3,4503.2,12.02304309]
["bitfinex","ETHUSD",1758142727436,0.3064,4503.3,4503.2,0.9024]
["bitfinex","ETHUSD",1758142727930,0.3064,4503.3,4503.2,3.12304309]
["bitfinex","ETHUSD",1758142728636,0.3064,4503.3,4503.2,0.9024]
["bitfinex","ETHUSD",1758142729530,0.3064,4503.3,4503.2,3.12304309]
["bitfinex","ETHUSD",1758142729702,0.3064,4503.3,4503.2,0.9024]
["bitfinex","ETHUSD",1758142729904,0.3064,4503.3,4503.2,3.12304309]
["bitfinex","ETHUSD",1758142730099,0.002,4503.3,4503.2,3.12304309]
["bitfinex","ETHUSD",1758142730742,2.22084418,4502.8,4501.5,2.2214382]
["bitfinex","ETHUSD",1758142731046,0.4784,4502.7,4501.8,0.9686]
["bitfinex","ETHUSD",1758142731213,0.4784,4503.2,4502.1,0.9686]
["bitfinex","ETHUSD",1758142731406,3.0,4503.0,4502.7,0.792]
["bitfinex","ETHUSD",1758142731609,3.0,4503.0,4502.3,0.792]
["bitfinex","ETHUSD",1758142731811,3.0,4503.0,4502.5,0.792]
["bitfinex","ETHUSD",1758142732119,3.4784,4503.0,4502.5,0.792]
["bitfinex","ETHUSD",1758142732516,0.9176,4502.9,4502.5,0.792]
["bitfinex","ETHUSD",1758142732822,0.9176,4502.9,4502.2,1.37527907]
["bitfinex","ETHUSD",1758142732823,0.3044,4502.6,4502.3,0.792]
["bitfinex","ETHUSD",1758142733208,0.3044,4502.6,4502.3,3.01307001]
["bitfinex","ETHUSD",1758142733604,0.3044,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758142734139,1.2332,4502.6,4502.0,2.2221965]
["bitfinex","ETHUSD",1758142734391,0.4672,4502.5,4502.1,2.22117272]
["bitfinex","ETHUSD",1758142734666,0.4672,4502.5,4502.2,3.01312049]
["bitfinex","ETHUSD",1758142735633,2.24291117,4502.9,4502.2,3.01312049]
["bitfinex","ETHUSD",1758142735834,0.4672,4502.8,4502.5,0.792]
["bitfinex","ETHUSD",1758142736065,0.4672,4502.8,4502.5,0.81420988]
["bitfinex","ETHUSD",1758142736230,0.4672,4502.8,4502.5,0.02220988]
["bitfinex","ETHUSD",1758142736426,4.2092,4502.8,4502.5,0.02220988]
["bitfinex","ETHUSD",1758142738142,4.2092,4502.8,4502.5,0.81420988]
["bitfinex","ETHUSD",1758142739173,0.2997,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1758142739371,0.9125,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758142739670,1.2115,4502.5,4502.2,0.792]
["bitfinex","ETHUSD",1758142739841,0.299,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758142740175,0.7834,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758142740740,0.7834,4502.5,4502.4,0.9024]
["bitfinex","ETHUSD",1758142742770,3.739,4502.9,4502.5,0.792]
["bitfinex","ETHUSD",1758142742932,3.739,4503.1,4502.7,0.792]
["bitfinex","ETHUSD",1758142743138,3.739,4503.1,4503.0,0.792]
["bitfinex","ETHUSD",1758142744071,3.739,4503.2,4503.0,3.30303176]
["bitfinex","ETHUSD",1758142744842,1.922,4503.3,4503.2,0.792]
["bitfinex","ETHUSD",1758142745038,4.922,4503.3,4503.2,0.792]
["bitfinex","ETHUSD",1758142745240,0.002,4503.3,4503.2,4.26824952]
["bitfinex","ETHUSD",1758142745484,0.002,4503.3,4503.2,4.37864952]
["bitfinex","ETHUSD",1758142745658,0.002,4503.3,4503.2,4.35644309]
["bitfinex","ETHUSD",1758142746143,0.002,4503.3,4503.2,3.88664309]
["bitfinex","ETHUSD",1758142746662,0.002,4503.3,4503.2,5.03636703]
["bitfinex","ETHUSD",1758142746861,0.002,4503.3,4503.2,5.0141606]
["bitfinex","ETHUSD",1758142748075,0.002,4503.3,4503.2,4.5443606]
["bitfinex","ETHUSD",1758142749587,0.002,4503.3,4503.2,12.9710606]
["bitfinex","ETHUSD",1758142750090,0.002,4503.3,4503.2,13.9141606]
["bitfinex","ETHUSD",1758142751789,0.002,4503.3,4503.2,17.6501606]
["bitfinex","ETHUSD",1758142752904,0.002,4503.3,4503.2,8.7501606]
["bitfinex","ETHUSD",1758142753289,0.002,4503.3,4503.2,17.6501606]
["bitfinex","ETHUSD",1758142755082,0.002,4503.3,4503.2,16.7070606]
["bitfinex","ETHUSD",1758142755433,0.002,4503.3,4503.2,17.6501606]
["bitfinex","ETHUSD",1758142756092,0.002,4503.3,4503.2,17.1803606]
["bitfinex","ETHUSD",1758142756417,0.002,4503.3,4503.2,17.6501606]
["bitfinex","ETHUSD",1758142760224,0.002,4503.3,4503.2,20.6501606]
["bitfinex","ETHUSD",1758142760933,0.002,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758142760934,1e-08,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758142761120,1e-08,4503.8,4503.7,15.06537889]
["bitfinex","ETHUSD",1758142761298,1e-08,4503.8,4503.7,16.29877889]
["bitfinex","ETHUSD",1758142762329,1e-08,4503.8,4503.7,25.19877889]
["bitfinex","ETHUSD",1758142764716,1e-08,4503.8,4503.7,28.19877889]
["bitfinex","ETHUSD",1758142764917,1e-08,4503.8,4503.7,30.39805533]
["bitfinex","ETHUSD",1758142766721,0.002,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1758142766929,0.002,4504.8,4504.7,6.74490365]
["bitfinex","ETHUSD",1758142767112,0.002,4504.8,4504.7,7.51040365]
["bitfinex","ETHUSD",1758142768339,0.002,4504.8,4504.7,7.03650365]
["bitfinex","ETHUSD",1758142768654,0.002,4504.8,4504.7,9.06743951]
["bitfinex","ETHUSD",1758142768823,0.002,4504.8,4504.7,8.77583951]
["bitfinex","ETHUSD",1758142769821,0.002,4504.8,4504.7,9.06743951]
["bitfinex","ETHUSD",1758142770222,0.002,4504.8,4504.7,9.54133951]
["bitfinex","ETHUSD",1758142770418,1e-08,4505.0,4504.9,3.0118051]
["bitfinex","ETHUSD",1758142770623,1e-08,4505.0,4504.9,16.17454189]
["bitfinex","ETHUSD",1758142770849,1e-08,4505.0,4504.9,17.39044189]
["bitfinex","ETHUSD",1758142771169,1e-08,4505.0,4504.9,7.96495956]
["bitfinex","ETHUSD",1758142771377,0.30100001,4505.0,4504.9,16.86495956]
["bitfinex","ETHUSD",1758142771536,0.75580001,4505.0,4504.9,16.86495956]
["bitfinex","ETHUSD",1758142771854,1.22020001,4505.0,4504.9,16.86495956]
["bitfinex","ETHUSD",1758142773060,0.75580001,4505.0,4504.9,16.86495956]
["bitfinex","ETHUSD",1758142773372,1e-08,4505.0,4504.9,18.08085956]
["bitfinex","ETHUSD",1758142775072,1e-08,4505.0,4504.9,17.15655956]
["bitfinex","ETHUSD",1758142775941,1e-08,4505.0,4504.9,17.63045956]
["bitfinex","ETHUSD",1758142776143,1e-08,4505.0,4504.9,18.08085956]
["bitfinex","ETHUSD",1758142776678,1e-08,4505.0,4504.9,18.19125956]
["bitfinex","ETHUSD",1758142779392,1e-08,4505.0,4504.9,17.74085956]
["bitfinex","ETHUSD",1758142779799,1e-08,4505.0,4504.9,18.19125956]
["bitfinex","ETHUSD",1758142781400,1e-08,4505.0,4504.9,17.74085956]
["bitfinex","ETHUSD",1758142782989,1e-08,4505.0,4504.9,17.26695956]
["bitfinex","ETHUSD",1758142783302,1e-08,4505.0,4504.9,17.74085956]
["bitfinex","ETHUSD",1758142783509,1e-08,4505.0,4504.9,18.19125956]
["bitfinex","ETHUSD",1758142784386,1e-08,4505.0,4504.9,17.74085956]
["bitfinex","ETHUSD",1758142784799,1e-08,4505.0,4504.9,17.26695956]
["bitfinex","ETHUSD",1758142786605,0.76540001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142786807,1.22020001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142787170,0.30100001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142787714,1e-08,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142788405,0.30100001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142788705,0.75580001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142788911,0.30100001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142789208,1e-08,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142789392,0.30100001,4505.0,4504.9,16.97435956]
["bitfinex","ETHUSD",1758142789710,1e-08,4505.0,4504.9,17.26595956]
["bitfinex","ETHUSD",1758142789910,1e-08,4505.0,4504.9,24.82364121]
["bitfinex","ETHUSD",1758142790277,1e-08,4505.0,4504.9,24.34974121]
["bitfinex","ETHUSD",1758142790485,1e-08,4505.0,4504.9,25.27404121]
["bitfinex","ETHUSD",1758142792212,0.002,4505.5,4505.4,3.01155875]
["bitfinex","ETHUSD",1758142792414,0.002,4505.5,4505.4,16.28965452]
["bitfinex","ETHUSD",1758142792606,0.002,4505.5,4505.4,17.59375894]
["bitfinex","ETHUSD",1758142793141,0.002,4505.5,4505.4,26.49375894]
["bitfinex","ETHUSD",1758142793915,0.002,4505.5,4505.4,18.48567729]
["bitfinex","ETHUSD",1758142794115,0.3026,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142794314,1.2583,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142794552,0.788,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142797360,0.3026,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142797563,0.002,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142797863,0.002,4505.5,4505.4,18.50207729]
["bitfinex","ETHUSD",1758142798067,0.002,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142798849,0.2872,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142800130,1.1991,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142801363,0.7506,4505.5,4505.4,18.19407729]
["bitfinex","ETHUSD",1758142802068,1.1991,4505.5,4505.4,17.80516296]
["bitfinex","ETHUSD",1758142803075,0.7506,4505.5,4505.4,17.80516296]
["bitfinex","ETHUSD",1758142803567,0.002,4505.5,4505.4,17.80516296]
["bitfinex","ETHUSD",1758142803733,0.7506,4505.5,4505.4,17.80516296]
["bitfinex","ETHUSD",1758142804571,1.1991,4505.5,4505.4,17.28204442]
["bitfinex","ETHUSD",1758142808835,1.1991,4505.5,4505.4,17.28104442]
["bitfinex","ETHUSD",1758142809169,0.7506,4505.5,4505.4,17.28104442]
["bitfinex","ETHUSD",1758142810136,0.002,4505.5,4505.4,18.53254442]
["bitfinex","ETHUSD",1758142810541,0.002,4505.5,4505.4,19.19924294]
["bitfinex","ETHUSD",1758142810851,0.002,4505.5,4505.4,21.39851938]
["bitfinex","ETHUSD",1758142811169,0.002,4505.5,4505.4,28.48230103]
["bitfinex","ETHUSD",1758142811367,0.002,4505.5,4505.4,27.53880103]
["bitfinex","ETHUSD",1758142812870,0.7357,4505.5,4505.4,16.41801938]
["bitfinex","ETHUSD",1758142813072,1.1991,4505.5,4505.4,19.48032086]
["bitfinex","ETHUSD",1758142813438,0.7506,4505.5,4505.4,19.48032086]
["bitfinex","ETHUSD",1758142813777,0.2872,4505.5,4505.4,19.48032086]
["bitfinex","ETHUSD",1758142814287,1.1991,4505.5,4505.4,16.48904442]
["bitfinex","ETHUSD",1758142814878,1.1991,4505.5,4505.4,17.28104442]
["bitfinex","ETHUSD",1758142816476,1.1991,4505.5,4505.4,12.7394]
["bitfinex","ETHUSD",1758142816968,1.1991,4505.5,4505.4,9.8024]
["bitfinex","ETHUSD",1758142817383,1.1991,4505.5,4505.4,3.12195875]
["bitfinex","ETHUSD",1758142818169,1.1991,4505.5,4505.4,0.9024]
["bitfinex","ETHUSD",1758142819250,1.1991,4505.5,4505.3,2.22058032]
["bitfinex","ETHUSD",1758142819251,1.1991,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1758142819576,7.99568165,4505.4,4505.3,0.793]
["bitfinex","ETHUSD",1758142819773,8.28088165,4505.4,4505.3,0.793]
["bitfinex","ETHUSD",1758142821648,11.28088165,4505.4,4505.3,0.793]
["bitfinex","ETHUSD",1758142825078,13.5004404,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142826358,13.58938374,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142827856,20.79592553,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142828056,21.00051965,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142828263,21.47179795,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142828570,21.47179407,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142829211,25.20079407,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758142831203,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142831359,18.30100502,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142831563,19.97746615,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142831885,20.06642709,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142832093,19.59515267,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142832290,20.06583601,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142833073,19.59515267,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142833477,19.59459989,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142834886,20.06519543,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1758142835609,2.21993396,4504.7,4504.4,0.001]
["bitfinex","ETHUSD",1758142835825,7.08378165,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758142835993,12.71383442,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758142836302,14.32089347,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758142836698,14.52503038,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758142837284,14.52496908,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1758142837599,2.22024866,4504.0,4502.8,2.22083232]
["bitfinex","ETHUSD",1758142837804,22.05792525,4504.0,4502.9,0.792]
["bitfinex","ETHUSD",1758142838110,19.17933031,4504.0,4502.9,1.2581]
["bitfinex","ETHUSD",1758142838316,19.84667099,4504.0,4502.9,1.2581]
["bitfinex","ETHUSD",1758142838815,19.84667099,4504.0,4502.7,0.5718784]
["bitfinex","ETHUSD",1758142838816,3.0,4503.9,4502.7,0.1159784]
["bitfinex","ETHUSD",1758142839111,25.03658891,4504.0,4502.1,8.9]
["bitfinex","ETHUSD",1758142839112,2.22079632,4502.9,4502.4,0.792]
["bitfinex","ETHUSD",1758142839317,7.08378165,4502.7,4502.4,0.792]
["bitfinex","ETHUSD",1758142839498,3.75211329,4502.6,4502.4,0.4661]
["bitfinex","ETHUSD",1758142839933,3.75211329,4502.6,4502.5,1.0877]
["bitfinex","ETHUSD",1758142840712,5.9730523,4502.6,4502.5,1.0877]
["bitfinex","ETHUSD",1758142840910,5.95093901,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758142841234,3.0,4502.5,4502.2,0.11599637]
["bitfinex","ETHUSD",1758142841398,7.08378165,4502.3,4502.2,0.11599637]
["bitfinex","ETHUSD",1758142841595,9.59236864,4502.3,4502.2,0.11599637]
["bitfinex","ETHUSD",1758142841833,2.22118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142842131,5.95118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142842639,12.09748566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142845336,11.63108566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142845548,7.42768566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142845836,11.15768566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142846161,7.90108566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142846436,12.09748566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142847165,12.21925099,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142847395,12.09748566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142848374,12.88679133,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142849191,13.35411088,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142849335,13.55694543,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142849539,17.48074142,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142849777,20.83306064,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142850144,21.30646064,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142851659,17.57551459,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142851859,21.30651459,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142852565,20.83311459,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142853082,14.47172382,4502.1,4502.0,0.2967]
["bitfinex","ETHUSD",1758142853291,6.37854629,4502.1,4502.0,0.2967]
["bitfinex","ETHUSD",1758142853448,10.10954629,4502.1,4502.0,0.2967]
["bitfinex","ETHUSD",1758142854159,12.33073195,4502.1,4502.0,0.2967]
["bitfinex","ETHUSD",1758142854918,6.37854629,4502.1,4502.0,0.2967]
["bitfinex","ETHUSD",1758142855085,5.65,4502.1,4502.0,1.9921]
["bitfinex","ETHUSD",1758142855886,8.65,4502.1,4502.0,1.9921]
["bitfinex","ETHUSD",1758142856085,8.65,4502.1,4502.0,4.213335]
["bitfinex","ETHUSD",1758142856717,1.919,4502.1,4502.0,4.213335]
["bitfinex","ETHUSD",1758142857006,5.65,4502.1,4502.0,4.213335]
["bitfinex","ETHUSD",1758142857424,1.919,4502.1,4502.0,4.213335]
["bitfinex","ETHUSD",1758142857627,8.21491521,4503.6,4502.0,4.213335]
["bitfinex","ETHUSD",1758142857628,1.92,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1758142857810,1.92,4502.8,4502.7,1.0826]
["bitfinex","ETHUSD",1758142857811,0.3251203,4502.8,4502.7,1.0826]
["bitfinex","ETHUSD",1758142858113,0.12192748,4503.0,4502.7,4.19128968]
["bitfinex","ETHUSD",1758142858299,3.731,4502.9,4502.8,3.1086128]
["bitfinex","ETHUSD",1758142858479,6.731,4502.9,4502.8,1.1784]
["bitfinex","ETHUSD",1758142858679,3.731,4502.9,4502.8,4.19124036]
["bitfinex","ETHUSD",1758142858986,0.66729911,4503.5,4503.4,3.01254447]
["bitfinex","ETHUSD",1758142859186,3.731,4503.5,4503.4,1.9704]
["bitfinex","ETHUSD",1758142859378,3.8530486,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142859710,4.05646118,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142859911,4.07857447,4503.5,4503.4,1.193]
["bitfinex","ETHUSD",1758142860212,7.54705206,4503.5,4503.4,0.9024]
["bitfinex","ETHUSD",1758142860401,7.52493877,4503.5,4503.4,0.9024]
["bitfinex","ETHUSD",1758142860805,7.52493877,4503.5,4503.4,1.193]
["bitfinex","ETHUSD",1758142861307,7.52493877,4503.5,4503.4,0.9024]
["bitfinex","ETHUSD",1758142861509,9.74543394,4503.5,4503.4,0.9024]
["bitfinex","ETHUSD",1758142861715,7.52493877,4503.5,4503.4,0.9024]
["bitfinex","ETHUSD",1758142862208,7.52493877,4503.5,4503.4,1.193]
["bitfinex","ETHUSD",1758142862428,7.52493877,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142862583,3.79393877,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142862787,7.05546118,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142862994,6.73,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142863296,6.85223771,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142863495,6.73,4503.5,4503.4,2.0808]
["bitfinex","ETHUSD",1758142863908,9.8456885,4503.5,4503.4,0.1104]
["bitfinex","ETHUSD",1758142864085,9.92718292,4503.5,4503.2,0.792]
["bitfinex","ETHUSD",1758142864282,0.49147748,4503.4,4503.2,0.792]
["bitfinex","ETHUSD",1758142864491,3.73,4503.3,4503.2,1.2428]
["bitfinex","ETHUSD",1758142864692,3.73,4503.3,4503.2,1.5334]
["bitfinex","ETHUSD",1758142864900,4.19936419,4503.3,4503.2,1.0826]
["bitfinex","ETHUSD",1758142865196,3.73,4503.3,4503.2,1.0826]
["bitfinex","ETHUSD",1758142865394,0.49147748,4503.4,4503.2,1.5334]
["bitfinex","ETHUSD",1758142865607,3.73,4503.3,4503.2,3.30320759]
["bitfinex","ETHUSD",1758142866004,0.59167104,4503.4,4503.3,3.01259378]
["bitfinex","ETHUSD",1758142866220,3.73,4503.4,4503.3,4.01079378]
["bitfinex","ETHUSD",1758142866383,3.73,4503.4,4503.3,4.30139378]
["bitfinex","ETHUSD",1758142867183,3.0,4503.5,4503.4,3.01254447]
["bitfinex","ETHUSD",1758142867480,3.93395507,4503.5,4503.4,1.70200544]
["bitfinex","ETHUSD",1758142867684,3.93395507,4503.5,4503.4,1.99260544]
["bitfinex","ETHUSD",1758142867895,3.93395507,4503.5,4503.4,1.9704]
["bitfinex","ETHUSD",1758142868501,3.729,4503.5,4503.4,1.9704]
["bitfinex","ETHUSD",1758142868997,0.12240647,4503.5,4503.4,1.9704]
["bitfinex","ETHUSD",1758142869205,3.85140647,4503.5,4503.4,1.9704]
["bitfinex","ETHUSD",1758142869517,3.729,4503.5,4503.4,1.9704]
["bitfinex","ETHUSD",1758142870219,3.729,4503.5,4503.4,1.5334]
["bitfinex","ETHUSD",1758142870929,1.92,4503.8,4503.6,0.792]
["bitfinex","ETHUSD",1758142871130,1.92,4503.8,4503.7,1.0826]
["bitfinex","ETHUSD",1758142871304,8.649,4503.8,4503.7,1.9704]
["bitfinex","ETHUSD",1758142871717,0.002,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1758142871912,0.002,4503.9,4503.8,4.22267751]
["bitfinex","ETHUSD",1758142872113,0.002,4503.9,4503.8,4.53548098]
["bitfinex","ETHUSD",1758142872330,0.002,4503.9,4503.8,4.51327751]
["bitfinex","ETHUSD",1758142872539,0.002,4503.9,4503.8,13.41327751]
["bitfinex","ETHUSD",1758142872999,0.002,4503.9,4503.8,4.51327751]
["bitfinex","ETHUSD",1758142873525,0.002,4503.9,4503.8,4.19074726]
["bitfinex","ETHUSD",1758142874035,0.002,4503.9,4503.8,0.792]
["bitfinex","ETHUSD",1758142874398,0.002,4503.9,4503.8,1.0826]
["bitfinex","ETHUSD",1758142874616,0.002,4503.9,4503.8,4.19074726]
["bitfinex","ETHUSD",1758142876040,0.002,4503.9,4503.8,1.0826]
["bitfinex","ETHUSD",1758142876409,0.3056,4503.9,4503.8,0.792]
["bitfinex","ETHUSD",1758142876604,0.3056,4503.9,4503.7,0.1104]
["bitfinex","ETHUSD",1758142876605,4.9434,4503.9,4503.7,0.1104]
["bitfinex","ETHUSD",1758142876912,0.93091329,4503.8,4503.5,0.792]
["bitfinex","ETHUSD",1758142877111,0.3036,4503.6,4503.4,0.1104]
["bitfinex","ETHUSD",1758142877329,4.05471329,4503.6,4503.5,0.792]
["bitfinex","ETHUSD",1758142877530,4.96351329,4503.6,4503.5,0.792]
["bitfinex","ETHUSD",1758142877730,4.9414,4503.6,4503.5,0.792]
["bitfinex","ETHUSD",1758142877935,4.9414,4503.6,4501.9,1.92]
["bitfinex","ETHUSD",1758142877936,6.8614,4503.6,4501.9,1.92]
["bitfinex","ETHUSD",1758142878105,6.8614,4503.6,4503.0,0.1104]
["bitfinex","ETHUSD",1758142878106,0.93091329,4503.5,4503.0,0.1104]
["bitfinex","ETHUSD",1758142878306,3.15141075,4503.5,4503.0,0.1104]
["bitfinex","ETHUSD",1758142878601,0.3036,4503.1,4503.0,0.9024]
["bitfinex","ETHUSD",1758142878800,4.0316,4503.1,4503.0,0.9024]
["bitfinex","ETHUSD",1758142879006,4.9404,4503.1,4503.0,0.9024]
["bitfinex","ETHUSD",1758142879612,7.16109241,4503.1,4503.0,0.9024]
["bitfinex","ETHUSD",1758142879812,4.9404,4503.1,4503.0,0.9024]
["bitfinex","ETHUSD",1758142880007,7.16109241,4503.1,4503.0,0.1104]
["bitfinex","ETHUSD",1758142881904,7.16109241,4503.1,4502.4,0.792]
["bitfinex","ETHUSD",1758142881905,2.2207765,4503.0,4502.4,0.792]
["bitfinex","ETHUSD",1758142882108,2.71938979,4503.0,4502.8,0.792]
["bitfinex","ETHUSD",1758142882444,0.7801,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1758142882844,0.7801,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1758142882845,2.22084036,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1758142883045,6.75105365,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1758142883345,4.5081,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1758142883940,6.72894036,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1758142884511,2.22093901,4502.6,4502.5,0.1114]
["bitfinex","ETHUSD",1758142884735,8.94893901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142884939,10.18603901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142886374,12.10603901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142888942,8.648,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142889139,10.86893901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142889651,7.14093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142889852,11.17303901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142890163,12.10603901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142900685,12.43235188,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142901008,13.56977915,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142906890,9.84177915,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142907090,13.56977915,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142907710,13.57024768,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142907911,21.78377619,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142908698,18.05577619,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142908923,21.78377619,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142909786,27.7703453,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142911589,20.67029649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142914031,20.23489649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142914191,15.70519649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142914529,19.43319649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142915152,19.74819649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142915454,20.70309649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142916916,19.74819649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142917260,16.02019649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142917457,20.70309649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142918467,15.70519649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142918666,6.68514768,4502.6,4502.5,1.2124]
["bitfinex","ETHUSD",1758142918812,1.46420867,4502.6,4502.5,1.33364]
["bitfinex","ETHUSD",1758142919019,4.72232106,4502.6,4502.5,1.33364]
["bitfinex","ETHUSD",1758142919370,7.0547814,4502.6,4502.5,1.33364]
["bitfinex","ETHUSD",1758142919662,4.0547814,4502.6,4502.5,1.33364]
["bitfinex","ETHUSD",1758142919959,7.0547814,4502.6,4502.5,1.33364]
["bitfinex","ETHUSD",1758142920460,16.37576922,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142920616,17.60038649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142921017,16.84698649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142921564,17.14618649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142921733,17.60038649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142922063,6.01893768,4502.6,4502.5,0.3129]
["bitfinex","ETHUSD",1758142922213,9.74693768,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142922421,16.84598649,4502.6,4502.5,0.3129]
["bitfinex","ETHUSD",1758142922621,17.14518649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142922820,17.59938649,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142923037,9.74593768,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142923233,3.79799867,4502.6,4502.5,1.2124]
["bitfinex","ETHUSD",1758142923533,3.3267814,4502.6,4502.5,2.12564]
["bitfinex","ETHUSD",1758142923764,1.921,4502.7,4502.6,0.792]
["bitfinex","ETHUSD",1758142924077,5.77069479,4502.7,4502.6,1.6915]
["bitfinex","ETHUSD",1758142924230,5.77069479,4502.7,4502.6,2.0034]
["bitfinex","ETHUSD",1758142924231,5.648,4502.7,4502.6,2.0034]
["bitfinex","ETHUSD",1758142926094,1.92,4503.4,4502.8,0.792]
["bitfinex","ETHUSD",1758142926258,3.32683214,4503.3,4503.0,0.792]
["bitfinex","ETHUSD",1758142926423,9.09232746,4503.2,4503.1,0.8995]
["bitfinex","ETHUSD",1758142926623,9.09232746,4503.2,4503.1,1.2114]
["bitfinex","ETHUSD",1758142926624,9.07021417,4503.2,4503.1,1.2114]
["bitfinex","ETHUSD",1758142927025,9.07021417,4503.2,4503.1,0.3119]
["bitfinex","ETHUSD",1758142927661,2.22079104,4502.9,4502.6,0.1104]
["bitfinex","ETHUSD",1758142927835,3.74911329,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1758142928165,2.22088968,4502.7,4502.6,0.1104]
["bitfinex","ETHUSD",1758142928459,2.22088968,4502.7,4502.5,0.001]
["bitfinex","ETHUSD",1758142928460,5.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142928767,8.94793901,4502.6,4502.5,0.4539]
["bitfinex","ETHUSD",1758142928961,8.94793901,4502.6,4502.5,0.7658]
["bitfinex","ETHUSD",1758142929152,8.94793901,4502.6,4502.5,1.2124]
["bitfinex","ETHUSD",1758142929349,8.94793901,4502.6,4502.5,0.3129]
["bitfinex","ETHUSD",1758142930139,9.24713901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142930756,9.70133901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142931076,10.12913901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142931251,9.8237634,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142931440,9.70133901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142931635,8.94793901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142931953,9.24713901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142932135,5.52013901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142932340,9.24613901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142932553,9.36855354,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142933786,10.25055354,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142934141,10.92502839,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142935794,10.04302839,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142935963,10.92502839,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142936563,11.59253686,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142938905,18.69258567,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758142939199,18.69258567,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1758142939200,2.22118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142939403,18.31588173,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142939582,19.94532385,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142940100,19.94526613,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1758142940480,19.94526613,4502.1,4500.8,0.06884731]
["bitfinex","ETHUSD",1758142940481,3.55545424,4501.6,4500.8,1e-08]
["bitfinex","ETHUSD",1758142940680,3.0,4501.7,4497.8,0.12]
["bitfinex","ETHUSD",1758142940681,1.334,4500.6,4498.0,0.4529]
["bitfinex","ETHUSD",1758142940895,1.334,4500.6,4497.8,0.5666]
["bitfinex","ETHUSD",1758142940896,2.22207408,4500.3,4498.1,0.8995]
["bitfinex","ETHUSD",1758142941207,3.0,4500.0,4498.9,0.11610688]
["bitfinex","ETHUSD",1758142941405,2.22248388,4499.5,4499.0,0.8995]
["bitfinex","ETHUSD",1758142941575,1.94211329,4499.4,4499.1,0.8995]
["bitfinex","ETHUSD",1758142941771,3.0,4499.2,4499.1,0.4466]
["bitfinex","ETHUSD",1758142942080,3.73,4499.2,4499.1,0.7585]
["bitfinex","ETHUSD",1758142942393,3.73,4499.2,4499.1,3.02314134]
["bitfinex","ETHUSD",1758142942589,3.73,4499.2,4499.1,2.0034]
["bitfinex","ETHUSD",1758142942765,3.73,4499.2,4499.1,4.22606675]
["bitfinex","ETHUSD",1758142943215,3.73,4499.2,4499.1,2.0034]
["bitfinex","ETHUSD",1758142943387,3.73,4499.2,4499.1,4.22606675]
["bitfinex","ETHUSD",1758142944124,1.92,4499.4,4499.2,0.792]
["bitfinex","ETHUSD",1758142944415,1.92,4499.4,4499.3,4.30689362]
["bitfinex","ETHUSD",1758142944709,5.65,4499.4,4499.3,4.30689362]
["bitfinex","ETHUSD",1758142945228,3.73,4499.5,4499.4,0.792]
["bitfinex","ETHUSD",1758142945384,3.0,4499.3,4497.8,2.34326023]
["bitfinex","ETHUSD",1758142945579,3.0,4498.6,4497.9,1.24143602]
["bitfinex","ETHUSD",1758142945901,3.732,4498.5,4498.0,0.4951]
["bitfinex","ETHUSD",1758142946108,6.732,4498.5,4498.4,0.3125]
["bitfinex","ETHUSD",1758142946292,6.732,4498.5,4498.4,1.2701]
["bitfinex","ETHUSD",1758142946884,6.732,4498.5,4498.4,2.0621]
["bitfinex","ETHUSD",1758142948985,6.732,4498.5,4498.4,2.1725]
["bitfinex","ETHUSD",1758142949192,3.0,4498.5,4498.4,2.1725]
["bitfinex","ETHUSD",1758142949393,6.732,4498.5,4498.4,2.1725]
["bitfinex","ETHUSD",1758142949591,3.0,4498.5,4498.4,2.1725]
["bitfinex","ETHUSD",1758142949798,3.0,4498.5,4498.4,1.71]
["bitfinex","ETHUSD",1758142949799,6.731,4498.5,4498.4,1.71]
["bitfinex","ETHUSD",1758142950023,3.0,4498.5,4498.4,1.71]
["bitfinex","ETHUSD",1758142950224,2.4976,4499.2,4498.6,0.792]
["bitfinex","ETHUSD",1758142950225,1.921,4499.2,4498.6,0.792]
["bitfinex","ETHUSD",1758142950424,3.0,4499.0,4498.7,0.97982864]
["bitfinex","ETHUSD",1758142950633,2.58891865,4499.2,4498.9,1.1045]
["bitfinex","ETHUSD",1758142950939,1.921,4499.2,4499.1,3.12506675]
["bitfinex","ETHUSD",1758142951088,1.921,4499.2,4499.1,2.1725]
["bitfinex","ETHUSD",1758142951290,1.921,4499.2,4499.1,0.9024]
["bitfinex","ETHUSD",1758142951291,5.653,4499.2,4499.1,0.9024]
["bitfinex","ETHUSD",1758142951534,5.653,4499.2,4499.1,1.2149]
["bitfinex","ETHUSD",1758142951903,5.653,4499.2,4499.1,1.1045]
["bitfinex","ETHUSD",1758142952492,5.653,4499.2,4499.0,0.792]
["bitfinex","ETHUSD",1758142952693,0.02211329,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758142953489,0.33021329,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758142953701,2.22278737,4498.9,4498.3,0.001]
["bitfinex","ETHUSD",1758142954013,3.75411329,4498.8,4498.5,0.1104]
["bitfinex","ETHUSD",1758142954328,0.3081,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142954512,4.0401,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142954715,4.06221329,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142955616,4.0401,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142957730,4.5063,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142958228,7.15731379,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142958450,4.9344,4498.6,4498.5,0.9024]
["bitfinex","ETHUSD",1758142958814,7.15731379,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1758142959133,7.15731379,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1758142959340,0.02211329,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1758142959543,3.73,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142960426,6.26111262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142960632,7.15541262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142960928,10.15541262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142961133,9.26111262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142961340,10.15541262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142961632,6.42541262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142961830,7.9324,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142962010,10.15541262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142962208,7.0381,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142963133,6.729,4498.4,4498.3,0.3135]
["bitfinex","ETHUSD",1758142963440,10.15441262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142963933,6.42541262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142964236,10.15641262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142966231,10.94819363,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758142967454,2.22321031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758142967595,7.95910461,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758142967802,26.08471534,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1758142968326,26.08471534,4498.0,4497.4,0.001]
["bitfinex","ETHUSD",1758142968327,2.22340803,4497.6,4497.4,0.001]
["bitfinex","ETHUSD",1758142968526,10.42005631,4497.6,4497.4,0.001]
["bitfinex","ETHUSD",1758142968723,16.67145105,4497.6,4497.4,0.001]
["bitfinex","ETHUSD",1758142968923,16.67145105,4497.6,4496.9,1.77385344]
["bitfinex","ETHUSD",1758142969252,10.53148904,4497.6,4496.9,1.77385344]
["bitfinex","ETHUSD",1758142969450,17.13765105,4497.6,4496.9,1.77385344]
["bitfinex","ETHUSD",1758142970244,16.67145105,4497.6,4496.9,1.77385344]
["bitfinex","ETHUSD",1758142971633,17.56575105,4497.6,4496.9,1.77385344]
["bitfinex","ETHUSD",1758142971831,10.95958904,4497.6,4496.9,1.77385344]
["bitfinex","ETHUSD",1758142972032,11.62781713,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142973630,11.62815608,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142974221,11.20005608,4497.6,4496.9,1.74345344]
["bitfinex","ETHUSD",1758142974408,7.45805608,4497.6,4496.9,1.74345344]
["bitfinex","ETHUSD",1758142975033,11.19905608,4497.6,4496.9,1.74345344]
["bitfinex","ETHUSD",1758142975553,11.63595608,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142978105,11.63595608,4497.6,4496.9,1.73165344]
["bitfinex","ETHUSD",1758142978106,10.42375608,4497.6,4496.9,1.73165344]
["bitfinex","ETHUSD",1758142978445,10.42375608,4497.6,4496.9,2.16245344]
["bitfinex","ETHUSD",1758142978604,11.64225608,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142980084,11.64325608,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142980572,7.90225608,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142980770,19.88087668,4497.6,4496.9,1.27875344]
["bitfinex","ETHUSD",1758142981983,10.73875608,4497.6,4496.9,1.73165344]
["bitfinex","ETHUSD",1758142982404,10.73975608,4497.6,4496.9,1.73165344]
["bitfinex","ETHUSD",1758142982983,10.73975608,4497.6,4497.5,0.289]
["bitfinex","ETHUSD",1758142982984,4.46034805,4497.6,4497.5,0.289]
["bitfinex","ETHUSD",1758142983183,8.20834805,4497.6,4497.5,0.7419]
["bitfinex","ETHUSD",1758142983383,8.20834805,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142983883,4.46034805,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142984082,8.20834805,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142984464,7.54011996,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142984666,0.79211996,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142984855,7.41843196,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142985193,7.54011996,4497.6,4497.5,1.1727]
["bitfinex","ETHUSD",1758142985388,0.79211996,4497.6,4497.5,1.5123254]
["bitfinex","ETHUSD",1758142985686,3.748,4497.7,4497.5,1.1727]
["bitfinex","ETHUSD",1758142985865,3.748,4497.7,4497.6,0.8837]
["bitfinex","ETHUSD",1758142986061,3.748,4497.7,4497.6,1.1717]
["bitfinex","ETHUSD",1758142986802,7.84874075,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1758142986964,3.81485404,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142987170,6.01614878,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142987523,15.00936938,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142988484,15.46626938,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142989322,15.46641055,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142991332,15.00951055,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142993032,18.75651055,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142993183,15.00951055,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142993516,19.21241055,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142993703,9.76228995,4497.6,4497.5,0.289]
["bitfinex","ETHUSD",1758142994075,9.76228995,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142995385,10.07028995,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142995921,10.52388995,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142996288,10.98078995,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142996519,10.52388995,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142996724,10.98340365,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758142998943,19.21502425,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1758143002473,19.21502425,4497.6,4497.0,0.001]
["bitfinex","ETHUSD",1758143002474,18.32561622,4497.6,4497.0,0.001]
["bitfinex","ETHUSD",1758143002615,3.0,4497.0,4494.8,0.12]
["bitfinex","ETHUSD",1758143002814,2.22428682,4495.9,4495.7,0.4529]
["bitfinex","ETHUSD",1758143003112,3.0,4496.0,4494.9,0.23448909]
["bitfinex","ETHUSD",1758143003113,3.76511329,4495.8,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143003411,3.743,4495.7,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143003612,3.743,4495.7,4495.6,0.9002]
["bitfinex","ETHUSD",1758143003862,3.743,4495.7,4495.6,1.2048]
["bitfinex","ETHUSD",1758143004211,3.742,4495.7,4495.6,1.2048]
["bitfinex","ETHUSD",1758143004414,1.923,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1758143004622,3.743,4496.2,4496.1,2.22412497]
["bitfinex","ETHUSD",1758143004821,3.743,4496.2,4496.1,1.2048]
["bitfinex","ETHUSD",1758143005438,3.743,4496.2,4496.1,3.42894981]
["bitfinex","ETHUSD",1758143005835,0.02211329,4496.7,4496.4,2.22397953]
["bitfinex","ETHUSD",1758143006069,3.0,4496.5,4496.2,0.9002]
["bitfinex","ETHUSD",1758143006274,1.923,4497.0,4496.3,0.9002]
["bitfinex","ETHUSD",1758143006275,6.76411329,4496.4,4496.3,0.9002]
["bitfinex","ETHUSD",1758143006478,6.742,4496.4,4496.3,0.9002]
["bitfinex","ETHUSD",1758143006691,6.742,4496.4,4496.3,0.3046]
["bitfinex","ETHUSD",1758143007745,6.742,4496.4,4496.3,0.7556]
["bitfinex","ETHUSD",1758143007970,6.742,4496.4,4496.3,1.2048]
["bitfinex","ETHUSD",1758143009489,3.0,4496.4,4496.3,1.2048]
["bitfinex","ETHUSD",1758143009786,3.0,4496.4,4495.7,0.02224347]
["bitfinex","ETHUSD",1758143009787,7.0396,4496.4,4495.7,0.02224347]
["bitfinex","ETHUSD",1758143009992,7.0396,4496.4,4494.8,3.862]
["bitfinex","ETHUSD",1758143009993,3.0,4496.3,4494.8,0.12]
["bitfinex","ETHUSD",1758143010283,3.741,4496.2,4495.5,0.56538113]
["bitfinex","ETHUSD",1758143010446,0.02211329,4496.1,4495.6,0.9002]
["bitfinex","ETHUSD",1758143010638,3.742,4496.0,4495.7,0.9002]
["bitfinex","ETHUSD",1758143010859,0.02211329,4495.9,4495.8,0.9002]
["bitfinex","ETHUSD",1758143011054,0.02211329,4495.9,4495.8,1.2048]
["bitfinex","ETHUSD",1758143011857,0.02211329,4495.9,4495.8,0.3046]
["bitfinex","ETHUSD",1758143012390,0.02211329,4495.9,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143012687,3.741,4495.8,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143012884,3.741,4495.8,4495.5,0.56538113]
["bitfinex","ETHUSD",1758143012885,0.02211329,4495.7,4495.5,0.56538113]
["bitfinex","ETHUSD",1758143013047,3.0,4496.6,4495.5,0.56538113]
["bitfinex","ETHUSD",1758143013048,0.02211329,4496.2,4495.6,1.2048]
["bitfinex","ETHUSD",1758143013247,3.0,4496.0,4495.7,0.9002]
["bitfinex","ETHUSD",1758143013446,0.02211329,4495.9,4495.8,0.451]
["bitfinex","ETHUSD",1758143013679,0.1112,4496.3,4495.9,2.22424124]
["bitfinex","ETHUSD",1758143013879,3.0,4496.1,4496.0,0.9002]
["bitfinex","ETHUSD",1758143014097,3.0,4496.1,4496.0,1.2048]
["bitfinex","ETHUSD",1758143014649,3.02211329,4496.1,4496.0,1.2048]
["bitfinex","ETHUSD",1758143014848,3.76511329,4496.1,4496.0,1.2048]
["bitfinex","ETHUSD",1758143015286,6.76511329,4496.1,4496.0,0.3046]
["bitfinex","ETHUSD",1758143015484,6.743,4496.1,4496.0,0.3046]
["bitfinex","ETHUSD",1758143016085,3.0,4496.0,4495.7,0.451]
["bitfinex","ETHUSD",1758143016290,0.02211329,4496.0,4495.7,0.451]
["bitfinex","ETHUSD",1758143016589,3.02211329,4496.0,4495.9,0.3046]
["bitfinex","ETHUSD",1758143016888,6.742,4496.0,4495.9,0.7556]
["bitfinex","ETHUSD",1758143017053,6.742,4496.0,4495.9,0.3046]
["bitfinex","ETHUSD",1758143017886,3.0,4496.0,4495.9,0.3046]
["bitfinex","ETHUSD",1758143018112,6.741,4496.0,4495.6,0.1112]
["bitfinex","ETHUSD",1758143018247,0.02211329,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1758143018448,3.8522,4495.8,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143018679,0.02211329,4495.7,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143018886,3.741,4495.6,4495.5,0.11618113]
["bitfinex","ETHUSD",1758143019086,3.741,4495.6,4495.5,0.42078113]
["bitfinex","ETHUSD",1758143020599,3.741,4495.6,4495.5,0.42178113]
["bitfinex","ETHUSD",1758143021587,3.741,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143021786,3.76311329,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143022164,4.06271329,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143022419,4.52581329,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143022570,4.5037,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143022772,6.26499718,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143023200,7.16629718,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143023809,6.72809718,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143024183,4.5037,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143024589,6.72809718,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143025499,7.16629718,4495.6,4495.5,0.11718113]
["bitfinex","ETHUSD",1758143026225,10.16629718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758143026378,10.49215178,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758143026580,10.49215178,4495.6,4494.8,0.12]
["bitfinex","ETHUSD",1758143026581,13.45636419,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758143026816,21.26037097,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758143027112,22.46127097,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758143027414,22.46127097,4494.9,4493.5,0.003]
["bitfinex","ETHUSD",1758143027415,2.22538721,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143027581,11.24913509,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143027779,12.4279218,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143028113,12.30594303,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143028813,12.42776231,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143029194,12.30594303,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143029802,12.30694303,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143030616,9.64435582,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143030816,8.9776,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143031114,8.678,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143031718,7.14838721,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143032016,8.678,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143032315,4.923,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143032483,8.677,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143032682,8.677,4493.6,4493.5,0.7586]
["bitfinex","ETHUSD",1758143032920,8.677,4493.6,4493.5,0.3076]
["bitfinex","ETHUSD",1758143033096,8.9766,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143033481,8.677,4493.6,4493.5,0.3076]
["bitfinex","ETHUSD",1758143033700,8.678,4493.6,4493.5,0.3076]
["bitfinex","ETHUSD",1758143033908,8.989,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143034526,4.923,4493.6,4493.5,0.3003]
["bitfinex","ETHUSD",1758143034689,8.678,4493.6,4493.5,0.3003]
["bitfinex","ETHUSD",1758143035327,8.989,4493.6,4493.5,0.003]
["bitfinex","ETHUSD",1758143035768,2.68304895,4494.1,4493.5,0.003]
["bitfinex","ETHUSD",1758143035769,1.924,4494.4,4493.5,7.85373841]
["bitfinex","ETHUSD",1758143035918,0.02211329,4494.3,4494.0,2.22516937]
["bitfinex","ETHUSD",1758143036116,0.02211329,4494.7,4494.3,2.224993]
["bitfinex","ETHUSD",1758143036349,1.94611329,4494.8,4494.6,2.52219209]
["bitfinex","ETHUSD",1758143036516,1.924,4494.8,4494.7,2.69444259]
["bitfinex","ETHUSD",1758143036715,5.69,4494.8,4494.7,3.45944259]
["bitfinex","ETHUSD",1758143036967,1.924,4494.8,4494.7,4.02788047]
["bitfinex","ETHUSD",1758143037266,0.1112,4495.6,4495.1,2.22464432]
["bitfinex","ETHUSD",1758143037415,3.78811329,4495.5,4495.2,0.9349]
["bitfinex","ETHUSD",1758143037754,6.766,4495.4,4495.3,2.69454563]
["bitfinex","ETHUSD",1758143037916,0.1112,4495.6,4495.3,1.2416]
["bitfinex","ETHUSD",1758143038112,3.766,4495.5,4495.4,3.15939615]
["bitfinex","ETHUSD",1758143038362,3.766,4495.5,4495.4,3.46609615]
["bitfinex","ETHUSD",1758143038515,1.924,4495.8,4495.6,2.22437651]
["bitfinex","ETHUSD",1758143038838,3.0,4495.7,4495.5,2.22443769]
["bitfinex","ETHUSD",1758143039153,3.766,4495.6,4495.5,2.22443769]
["bitfinex","ETHUSD",1758143039339,1.924,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758143039513,1.924,4496.5,4495.9,0.792]
["bitfinex","ETHUSD",1758143039713,1.924,4496.5,4496.4,0.3067]
["bitfinex","ETHUSD",1758143040026,8.9827,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758143040230,3.0,4496.4,4494.7,0.47]
["bitfinex","ETHUSD",1758143040418,2.22414981,4496.1,4494.8,8.9]
["bitfinex","ETHUSD",1758143040617,7.95667003,4496.0,4494.0,0.47]
["bitfinex","ETHUSD",1758143040948,3.0,4495.8,4494.0,0.47]
["bitfinex","ETHUSD",1758143041125,7.956648,4495.7,4494.0,2.69518022]
["bitfinex","ETHUSD",1758143041333,2.22483606,4494.8,4493.7,0.47]
["bitfinex","ETHUSD",1758143041530,3.79611329,4494.7,4493.8,0.17242738]
["bitfinex","ETHUSD",1758143042051,6.02095684,4494.7,4493.9,2.22523584]
["bitfinex","ETHUSD",1758143042233,3.774,4494.6,4493.9,2.2252027]
["bitfinex","ETHUSD",1758143042434,0.02211329,4494.5,4493.8,2.39768258]
["bitfinex","ETHUSD",1758143042851,0.02211329,4494.5,4493.9,2.22522377]
["bitfinex","ETHUSD",1758143043158,0.02211329,4494.5,4493.8,2.39770541]
["bitfinex","ETHUSD",1758143043338,0.02211329,4494.5,4493.9,2.22523166]
["bitfinex","ETHUSD",1758143043730,3.773,4494.4,4494.0,0.47]
["bitfinex","ETHUSD",1758143044054,0.02211329,4494.3,4494.1,0.9349]
["bitfinex","ETHUSD",1758143044353,0.02211329,4494.3,4494.2,0.3067]
["bitfinex","ETHUSD",1758143045864,0.02211329,4494.3,4493.8,0.63732738]
["bitfinex","ETHUSD",1758143046020,0.02211329,4494.3,4493.8,0.4649]
["bitfinex","ETHUSD",1758143046357,0.02211329,4494.3,4493.8,0.9349]
["bitfinex","ETHUSD",1758143046760,0.02211329,4494.3,4493.8,3.16017093]
["bitfinex","ETHUSD",1758143047057,0.02211329,4494.3,4493.9,0.47]
["bitfinex","ETHUSD",1758143047217,3.773,4494.2,4493.8,0.9349]
["bitfinex","ETHUSD",1758143047423,3.773,4494.2,4494.1,0.3067]
["bitfinex","ETHUSD",1758143050710,5.5235,4494.7,4494.2,2.22509011]
["bitfinex","ETHUSD",1758143050711,2.0342,4494.7,4494.2,2.22509011]
["bitfinex","ETHUSD",1758143051001,8.693,4494.7,4494.6,0.3067]
["bitfinex","ETHUSD",1758143051709,5.693,4494.7,4494.6,0.3067]
["bitfinex","ETHUSD",1758143052206,5.693,4494.7,4494.6,2.53159209]
["bitfinex","ETHUSD",1758143052401,5.692,4494.7,4494.6,3.46649209]
["bitfinex","ETHUSD",1758143052605,5.692,4494.7,4494.6,1.2416]
["bitfinex","ETHUSD",1758143052806,5.692,4494.7,4494.6,0.3067]
["bitfinex","ETHUSD",1758143054371,5.692,4494.7,4494.4,0.1112]
["bitfinex","ETHUSD",1758143054616,0.2927,4494.5,4493.5,8.904]
["bitfinex","ETHUSD",1758143054908,4.27841329,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1758143055062,3.78911329,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1758143055400,0.02211329,4494.4,4494.3,0.3067]
["bitfinex","ETHUSD",1758143055608,0.02211329,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1758143055905,1.924,4495.4,4494.5,2.22494159]
["bitfinex","ETHUSD",1758143055906,2.305,4495.0,4494.6,2.22485717]
["bitfinex","ETHUSD",1758143056085,2.32711329,4494.9,4494.6,2.69485717]
["bitfinex","ETHUSD",1758143056398,2.32711329,4494.9,4494.8,0.3067]
["bitfinex","ETHUSD",1758143056972,2.32711329,4494.9,4494.8,2.53149309]
["bitfinex","ETHUSD",1758143057171,2.32711329,4494.9,4494.8,0.3067]
["bitfinex","ETHUSD",1758143057172,2.305,4494.9,4494.8,0.3067]
["bitfinex","ETHUSD",1758143057602,2.305,4494.9,4494.8,2.53149309]
["bitfinex","ETHUSD",1758143057805,2.305,4494.9,4494.8,0.3067]
["bitfinex","ETHUSD",1758143058324,2.305,4494.9,4494.8,2.53149309]
["bitfinex","ETHUSD",1758143058482,2.305,4494.9,4494.8,0.3067]
["bitfinex","ETHUSD",1758143059177,2.305,4494.9,4494.3,0.4649]
["bitfinex","ETHUSD",1758143059178,2.305,4494.9,4494.3,0.9349]
["bitfinex","ETHUSD",1758143059417,0.02211329,4494.8,4494.3,0.9349]
["bitfinex","ETHUSD",1758143059617,0.02211329,4494.8,4494.5,2.22489414]
["bitfinex","ETHUSD",1758143059835,0.02211329,4494.8,4494.5,2.22493171]
["bitfinex","ETHUSD",1758143060176,0.02211329,4494.8,4494.2,3.01708652]
["bitfinex","ETHUSD",1758143060401,0.02211329,4494.8,4494.5,2.22492755]
["bitfinex","ETHUSD",1758143060746,0.02211329,4494.8,4494.6,2.22484859]
["bitfinex","ETHUSD",1758143061132,0.02211329,4494.8,4494.5,2.22493746]
["bitfinex","ETHUSD",1758143061312,0.02211329,4494.8,4494.3,2.2250406]
["bitfinex","ETHUSD",1758143061680,0.02211329,4494.8,4494.6,2.22485114]
["bitfinex","ETHUSD",1758143062032,0.02211329,4494.8,4494.3,2.2250406]
["bitfinex","ETHUSD",1758143062233,0.02211329,4494.8,4494.6,2.2248708]
["bitfinex","ETHUSD",1758143062433,0.02211329,4494.8,4494.5,2.22493993]
["bitfinex","ETHUSD",1758143062604,0.2927,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1758143062932,0.4893,4494.7,4494.3,2.2250406]
["bitfinex","ETHUSD",1758143063134,0.02211329,4494.6,4494.3,2.2250406]
["bitfinex","ETHUSD",1758143063306,0.2927,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1758143063507,0.2927,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1758143063720,0.2927,4494.4,4494.1,2.22509748]
["bitfinex","ETHUSD",1758143063919,0.2927,4494.4,4494.2,2.22508027]
["bitfinex","ETHUSD",1758143064116,0.2927,4494.4,4493.9,2.2252165]
["bitfinex","ETHUSD",1758143064117,0.2927,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1758143064441,0.2927,4494.4,4493.9,3.01720308]
["bitfinex","ETHUSD",1758143064645,0.51801329,4494.3,4493.8,0.793]
["bitfinex","ETHUSD",1758143064842,0.9299,4494.2,4493.8,0.793]
["bitfinex","ETHUSD",1758143065044,0.02211329,4494.4,4494.0,2.22517445]
["bitfinex","ETHUSD",1758143065246,0.51801329,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1758143065667,0.51801329,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1758143065837,0.3126,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758143066236,1.2425,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758143066461,5.0075,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758143066764,0.3126,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758143066944,0.83061329,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758143067139,0.8085,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1758143067531,1.923,4494.5,4494.0,0.4187]
["bitfinex","ETHUSD",1758143067738,3.9906902,4494.4,4494.1,2.22509909]
["bitfinex","ETHUSD",1758143067934,3.78711329,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1758143068360,3.78711329,4494.4,4494.1,2.2251287]
["bitfinex","ETHUSD",1758143068751,3.78711329,4494.4,4494.0,2.33638025]
["bitfinex","ETHUSD",1758143069371,3.78711329,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1758143069578,3.78711329,4494.4,4494.1,2.22509234]
["bitfinex","ETHUSD",1758143069748,3.78711329,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1758143070074,3.78711329,4494.4,4494.1,2.22509843]
["bitfinex","ETHUSD",1758143070269,0.02211329,4494.4,4494.3,0.3075]
["bitfinex","ETHUSD",1758143070471,3.78511329,4494.6,4494.3,0.8032]
["bitfinex","ETHUSD",1758143070768,3.0,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1758143070972,6.763,4494.6,4494.5,0.3075]
["bitfinex","ETHUSD",1758143071174,6.763,4494.6,4494.4,2.22498424]
["bitfinex","ETHUSD",1758143072081,6.763,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1758143072240,6.763,4494.6,4494.3,2.33622461]
["bitfinex","ETHUSD",1758143072637,6.762,4494.6,4494.3,2.33622461]
["bitfinex","ETHUSD",1758143072869,0.02211329,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1758143073404,0.3126,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1758143073587,1.94611329,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1758143073760,3.97665464,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1758143073965,0.2257589,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1758143074178,0.3126,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143074380,3.773,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143074669,4.0866,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143074864,4.10871329,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143075302,5.03861329,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143075601,5.0165,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143076098,5.22007528,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143076664,7.44531393,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143076869,5.22007528,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143077290,5.0165,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143079077,7.24173865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143079900,5.0165,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143080605,7.24173865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143082303,5.0165,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143083575,4.0866,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143083907,4.10871329,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143084106,4.60461329,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143084410,7.24173865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143085205,5.0165,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143086489,4.5825,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143086885,6.80773865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758143087699,6.80773865,4493.9,4493.1,0.003]
["bitfinex","ETHUSD",1758143087700,2.22553579,4493.3,4493.1,0.003]
["bitfinex","ETHUSD",1758143088017,11.26195854,4493.2,4493.1,0.003]
["bitfinex","ETHUSD",1758143088220,12.95065048,4493.2,4493.1,0.003]
["bitfinex","ETHUSD",1758143089527,12.95465048,4493.2,4493.1,0.003]
["bitfinex","ETHUSD",1758143089724,19.56953669,4493.2,4493.1,0.003]
["bitfinex","ETHUSD",1758143090076,14.87063669,4493.2,4493.1,0.003]
["bitfinex","ETHUSD",1758143090282,19.10023146,4493.2,4493.1,0.003]
["bitfinex","ETHUSD",1758143090815,19.10023146,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143091206,8.89607471,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143091410,5.12707471,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143091768,4.924,4493.2,4493.1,0.804]
["bitfinex","ETHUSD",1758143091908,8.693,4493.2,4493.1,0.804]
["bitfinex","ETHUSD",1758143092201,10.91858532,4493.2,4493.1,0.3083]
["bitfinex","ETHUSD",1758143092402,11.23118532,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143092604,7.6652363,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143092835,12.3641363,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143093012,8.5951363,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143093186,12.3641363,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143094277,12.485946,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143094478,12.95366967,4493.2,4493.1,0.0008]
["bitfinex","ETHUSD",1758143096633,12.96566967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143097399,9.18466967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143097601,12.96466967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143098231,9.18466967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143098432,12.53066967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143098634,12.99476967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143100459,9.21476967,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143100657,11.252446,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143100824,11.564746,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143101603,12.481346,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143101818,12.94864019,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143103509,12.03204019,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143103708,11.71974019,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143104011,12.48454019,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143104422,12.94864019,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143104650,12.48454019,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143104833,5.71615487,4493.2,4493.1,0.3056]
["bitfinex","ETHUSD",1758143105039,5.71615487,4493.2,4493.1,1.2472]
["bitfinex","ETHUSD",1758143105040,11.363646,4493.2,4493.1,1.2472]
["bitfinex","ETHUSD",1758143105361,11.2418363,4493.2,4493.1,0.3056]
["bitfinex","ETHUSD",1758143105509,11.2418363,4493.2,4493.1,1.2472]
["bitfinex","ETHUSD",1758143105710,11.2418363,4493.2,4493.1,0.7867]
["bitfinex","ETHUSD",1758143105906,11.2418363,4493.2,4493.1,0.3056]
["bitfinex","ETHUSD",1758143106228,5.23825098,4493.2,4493.1,1.2472]
["bitfinex","ETHUSD",1758143106436,1.924,4493.2,4493.1,1.37192]
["bitfinex","ETHUSD",1758143106608,5.701,4493.2,4493.1,1.48312]
["bitfinex","ETHUSD",1758143106809,8.701,4493.2,4493.1,1.3584]
["bitfinex","ETHUSD",1758143108928,4.924,4493.2,4493.1,1.3584]
["bitfinex","ETHUSD",1758143109137,8.7,4493.2,4493.1,1.3584]
["bitfinex","ETHUSD",1758143109314,5.7,4493.2,4493.1,3.58403486]
["bitfinex","ETHUSD",1758143109513,0.1112,4493.9,4493.1,1.3584]
["bitfinex","ETHUSD",1758143109727,3.0,4493.7,4493.2,1.32448806]
["bitfinex","ETHUSD",1758143109936,0.02211329,4493.7,4493.6,0.3038]
["bitfinex","ETHUSD",1758143110139,3.775,4493.7,4493.6,1.2454]
["bitfinex","ETHUSD",1758143110580,9.00033769,4493.7,4493.6,1.2454]
["bitfinex","ETHUSD",1758143110878,9.00033769,4493.7,4493.6,0.3038]
["bitfinex","ETHUSD",1758143112357,5.22538721,4493.6,4493.3,0.4811]
["bitfinex","ETHUSD",1758143112684,2.53778626,4493.4,4493.2,0.1112]
["bitfinex","ETHUSD",1758143112882,3.775,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143113188,6.02264908,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143113399,6.31283579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143113551,2.22558532,4493.2,4493.1,0.0018]
["bitfinex","ETHUSD",1758143113747,3.0,4493.3,4493.2,0.3038]
["bitfinex","ETHUSD",1758143113946,6.774,4493.3,4493.2,0.7849]
["bitfinex","ETHUSD",1758143114255,6.774,4493.3,4493.2,1.2454]
["bitfinex","ETHUSD",1758143114477,6.774,4493.3,4493.2,1.59268984]
["bitfinex","ETHUSD",1758143114681,3.0,4493.3,4493.2,1.2454]
["bitfinex","ETHUSD",1758143114851,6.774,4493.3,4493.2,1.2454]
["bitfinex","ETHUSD",1758143115391,6.774,4493.3,4493.2,3.47098532]
["bitfinex","ETHUSD",1758143115591,6.774,4493.3,4493.2,1.2454]
["bitfinex","ETHUSD",1758143115888,6.774,4493.3,4493.2,3.47098532]
["bitfinex","ETHUSD",1758143116188,3.773,4493.4,4493.3,3.01749278]
["bitfinex","ETHUSD",1758143116386,2.22527561,4493.9,4493.3,0.7849]
["bitfinex","ETHUSD",1758143116560,3.79511329,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1758143116751,0.3123,4493.6,4493.1,0.113]
["bitfinex","ETHUSD",1758143116947,6.0215811,4493.5,4493.1,0.113]
["bitfinex","ETHUSD",1758143117180,3.774,4493.5,4493.1,0.5941]
["bitfinex","ETHUSD",1758143117389,0.02211329,4493.4,4493.1,0.5941]
["bitfinex","ETHUSD",1758143117551,0.02211329,4493.4,4493.3,0.3038]
["bitfinex","ETHUSD",1758143117755,3.774,4493.4,4493.3,0.3038]
["bitfinex","ETHUSD",1758143119389,3.79611329,4493.4,4493.3,0.3038]
["bitfinex","ETHUSD",1758143119593,0.02211329,4493.5,4493.3,0.3038]
["bitfinex","ETHUSD",1758143119790,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758143119991,0.002,4493.8,4493.7,2.76679756]
["bitfinex","ETHUSD",1758143120292,0.002,4493.8,4493.7,13.70419756]
["bitfinex","ETHUSD",1758143121090,0.002,4493.8,4493.7,17.47619756]
["bitfinex","ETHUSD",1758143124100,0.002,4493.8,4493.7,17.47419756]
["bitfinex","ETHUSD",1758143124680,0.002,4493.8,4493.7,13.70419756]
["bitfinex","ETHUSD",1758143124994,0.002,4493.8,4493.7,17.47419756]
["bitfinex","ETHUSD",1758143125190,0.002,4493.8,4493.7,13.21899756]
["bitfinex","ETHUSD",1758143125607,0.002,4493.8,4493.7,13.65349756]
["bitfinex","ETHUSD",1758143126307,0.002,4493.8,4493.7,17.42249756]
["bitfinex","ETHUSD",1758143126510,0.002,4493.8,4493.7,12.42699756]
["bitfinex","ETHUSD",1758143126723,0.002,4493.8,4493.7,11.97059756]
["bitfinex","ETHUSD",1758143127029,0.002,4493.8,4493.7,12.76259756]
["bitfinex","ETHUSD",1758143127321,0.002,4493.8,4493.7,13.21899756]
["bitfinex","ETHUSD",1758143127523,0.002,4493.8,4493.7,12.76259756]
["bitfinex","ETHUSD",1758143127883,0.2975,4493.8,4493.7,8.9]
["bitfinex","ETHUSD",1758143128083,0.2975,4493.8,4493.4,3.769]
["bitfinex","ETHUSD",1758143128303,0.9151,4493.7,4493.4,3.769]
["bitfinex","ETHUSD",1758143128503,0.2955,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758143128728,0.2955,4493.5,4493.2,8.9]
["bitfinex","ETHUSD",1758143129032,0.7552,4493.5,4493.3,2.22552436]
["bitfinex","ETHUSD",1758143129231,0.7552,4493.5,4493.0,2.92332436]
["bitfinex","ETHUSD",1758143129391,0.7552,4493.5,4493.1,0.792]
["bitfinex","ETHUSD",1758143129594,0.7552,4493.5,4493.2,2.22558532]
["bitfinex","ETHUSD",1758143129791,0.7552,4493.5,4493.1,9.692]
["bitfinex","ETHUSD",1758143130017,0.7509,4493.5,4493.1,9.692]
["bitfinex","ETHUSD",1758143130186,1.2106,4493.5,4493.1,9.692]
["bitfinex","ETHUSD",1758143130392,0.2955,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1758143130737,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143130889,3.79311329,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143131089,7.2295463,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143131303,7.20743301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143131502,4.9816,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143132427,4.9826,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143133323,7.20843301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143133532,4.9826,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143133829,7.20843301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143134190,10.20843301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143134595,4.2106,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143134899,8.00171329,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143135100,7.9796,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143135429,7.0655,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143135636,7.5252,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143136525,7.9806,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143136731,3.0,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143137035,6.769,4492.7,4492.6,2.53218256]
["bitfinex","ETHUSD",1758143137200,6.769,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143137407,6.769,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1758143137827,6.769,4492.7,4492.6,2.53218256]
["bitfinex","ETHUSD",1758143137828,6.768,4492.7,4492.6,2.53218256]
["bitfinex","ETHUSD",1758143138034,7.0635,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143138636,7.9786,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143138825,3.2955,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143139012,7.0635,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143139803,7.5232,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143140454,7.9786,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143140747,7.0635,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1758143140909,3.0,4492.7,4492.6,2.64338256]
["bitfinex","ETHUSD",1758143141241,0.1132,4493.3,4492.7,2.22583301]
["bitfinex","ETHUSD",1758143141242,3.768,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1758143141430,6.768,4493.0,4492.9,2.22570839]
["bitfinex","ETHUSD",1758143141630,6.768,4493.0,4492.9,2.53100839]
["bitfinex","ETHUSD",1758143141816,7.0635,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1758143142015,4.82241329,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758143142220,4.8003,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1758143142417,0.2955,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143142622,4.0685,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143143041,5.00571329,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143143234,7.20943301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143143550,4.9836,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143143914,1.2106,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143144246,0.2955,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1758143144421,3.772,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143144625,0.02211329,4493.1,4492.6,0.3063]
["bitfinex","ETHUSD",1758143144812,0.002,4493.3,4492.9,2.33692889]
["bitfinex","ETHUSD",1758143145018,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758143145234,3.775,4493.3,4493.2,0.4165]
["bitfinex","ETHUSD",1758143145434,3.775,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143145964,3.775,4493.3,4493.2,2.33678532]
["bitfinex","ETHUSD",1758143146252,0.002,4493.3,4493.2,3.53298532]
["bitfinex","ETHUSD",1758143146673,0.002,4493.3,4493.2,2.64208532]
["bitfinex","ETHUSD",1758143146984,0.002,4493.3,4493.2,3.09848532]
["bitfinex","ETHUSD",1758143147618,0.002,4493.3,4493.2,0.4165]
["bitfinex","ETHUSD",1758143147819,0.002,4493.3,4493.2,2.64208532]
["bitfinex","ETHUSD",1758143148174,0.002,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143148497,0.2975,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143148666,1.23471329,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1758143148849,3.771,4493.2,4492.6,0.1122]
["bitfinex","ETHUSD",1758143149047,0.02211329,4493.1,4492.6,0.1122]
["bitfinex","ETHUSD",1758143149249,0.9151,4493.0,4492.6,0.1122]
["bitfinex","ETHUSD",1758143149550,0.48181329,4492.9,4492.6,0.1122]
["bitfinex","ETHUSD",1758143149745,3.773,4492.8,4492.6,0.1122]
["bitfinex","ETHUSD",1758143150697,0.2955,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1758143150856,1.23271329,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1758143151202,3.4585463,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143151695,1.23271329,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143151942,4.09061329,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143152191,5.00571329,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143152378,4.9836,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143153452,4.5282,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143153647,4.0685,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143154564,0.2955,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143154769,4.0675,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758143154997,3.771,4492.7,4492.6,0.2951]
["bitfinex","ETHUSD",1758143155153,3.771,4492.7,4492.6,0.4063]
["bitfinex","ETHUSD",1758143155354,3.771,4492.7,4492.6,2.63218256]
["bitfinex","ETHUSD",1758143155725,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758143155901,3.773,4493.3,4493.2,0.8806]
["bitfinex","ETHUSD",1758143156083,3.773,4493.3,4493.2,3.10618532]
["bitfinex","ETHUSD",1758143156287,3.773,4493.3,4493.2,0.8806]
["bitfinex","ETHUSD",1758143156602,3.773,4493.3,4493.2,3.10618532]
["bitfinex","ETHUSD",1758143156803,3.773,4493.3,4493.2,0.4053]
["bitfinex","ETHUSD",1758143157005,3.773,4493.3,4493.2,2.63088532]
["bitfinex","ETHUSD",1758143157204,3.773,4493.3,4493.2,0.4053]
["bitfinex","ETHUSD",1758143157525,3.773,4493.3,4493.2,2.63088532]
["bitfinex","ETHUSD",1758143157820,3.773,4493.3,4493.2,0.4053]
["bitfinex","ETHUSD",1758143158005,3.773,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143158209,6.30013579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1758143158521,5.0079,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1758143158697,2.74281932,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1758143158898,3.18101932,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1758143159080,0.02211329,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1758143159287,4.228,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1758143159504,0.3037,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758143159887,0.7617,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1758143160109,3.77,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1758143160764,0.002,4493.3,4493.0,2.53336989]
["bitfinex","ETHUSD",1758143160942,3.769,4493.2,4493.0,0.4189]
["bitfinex","ETHUSD",1758143161247,3.769,4493.2,4493.0,0.44115684]
["bitfinex","ETHUSD",1758143161417,3.769,4493.2,4493.0,0.4189]
["bitfinex","ETHUSD",1758143161631,0.002,4493.3,4493.1,0.9252]
["bitfinex","ETHUSD",1758143161807,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1758143162143,0.002,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1758143162445,0.002,4493.3,4493.2,0.3077]
["bitfinex","ETHUSD",1758143162642,0.002,4493.3,4493.2,2.53328532]
["bitfinex","ETHUSD",1758143162847,0.002,4493.3,4493.2,2.99478532]
["bitfinex","ETHUSD",1758143163140,0.002,4493.3,4493.2,4.75975782]
["bitfinex","ETHUSD",1758143163348,0.002,4493.3,4493.2,4.73750197]
["bitfinex","ETHUSD",1758143163529,0.002,4493.3,4493.2,13.63750197]
["bitfinex","ETHUSD",1758143165756,1.924,4494.2,4493.5,2.22543031]
["bitfinex","ETHUSD",1758143165956,3.767,4494.1,4493.5,2.22543031]
["bitfinex","ETHUSD",1758143166153,3.767,4494.1,4493.6,2.22537914]
["bitfinex","ETHUSD",1758143166352,3.767,4494.1,4493.5,2.22541041]
["bitfinex","ETHUSD",1758143166554,0.458,4494.0,4493.6,2.22537353]
["bitfinex","ETHUSD",1758143166753,3.767,4494.1,4493.4,2.22547293]
["bitfinex","ETHUSD",1758143166994,3.767,4494.1,4493.6,2.22538721]
["bitfinex","ETHUSD",1758143167157,1.924,4494.2,4493.6,0.4615]
["bitfinex","ETHUSD",1758143167361,3.767,4494.0,4493.6,2.22538721]
["bitfinex","ETHUSD",1758143167557,3.767,4494.0,4493.7,2.22529296]
["bitfinex","ETHUSD",1758143167864,1.924,4494.2,4493.9,0.3077]
["bitfinex","ETHUSD",1758143168061,3.765,4494.4,4494.0,0.94745189]
["bitfinex","ETHUSD",1758143168363,3.002,4494.8,4494.0,0.94745189]
["bitfinex","ETHUSD",1758143168364,3.765,4494.5,4494.1,0.4615]
["bitfinex","ETHUSD",1758143168670,0.3037,4494.2,4493.8,0.792]
["bitfinex","ETHUSD",1758143168830,3.0,4494.4,4493.6,0.792]
["bitfinex","ETHUSD",1758143169160,3.0,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1758143169359,3.0,4494.4,4493.9,3.01723701]
["bitfinex","ETHUSD",1758143169548,3.458,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1758143169737,3.458,4494.4,4493.5,1.25376896]
["bitfinex","ETHUSD",1758143169738,0.3037,4494.0,4493.5,1.25376896]
["bitfinex","ETHUSD",1758143169939,0.3037,4494.0,4493.6,0.1253769]
["bitfinex","ETHUSD",1758143170838,0.3037,4494.0,4493.7,2.22532355]
["bitfinex","ETHUSD",1758143171035,0.3037,4494.0,4493.6,0.1253769]
["bitfinex","ETHUSD",1758143171240,3.765,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1758143171436,0.458,4494.6,4494.1,2.225104]
["bitfinex","ETHUSD",1758143171681,3.0,4494.4,4494.2,2.22505057]
["bitfinex","ETHUSD",1758143171970,3.764,4494.5,4493.6,0.1253769]
["bitfinex","ETHUSD",1758143171971,3.764,4494.5,4494.3,0.3077]
["bitfinex","ETHUSD",1758143172176,3.764,4494.4,4494.3,2.53270055]
["bitfinex","ETHUSD",1758143172386,3.764,4494.5,4494.3,2.99423739]
["bitfinex","ETHUSD",1758143172585,3.764,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758143172586,6.764,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758143172789,6.764,4494.5,4494.4,2.5326911]
["bitfinex","ETHUSD",1758143172989,0.002,4494.8,4494.4,0.3077]
["bitfinex","ETHUSD",1758143173166,3.766,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758143173356,6.766,4494.8,4494.7,2.53254259]
["bitfinex","ETHUSD",1758143173552,6.766,4494.8,4494.2,0.792]
["bitfinex","ETHUSD",1758143173855,3.3057,4494.8,4494.3,2.22500363]
["bitfinex","ETHUSD",1758143174050,3.3057,4494.8,4494.4,2.2249911]
["bitfinex","ETHUSD",1758143174051,0.002,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1758143174256,0.002,4494.5,4494.4,0.7692]
["bitfinex","ETHUSD",1758143174507,0.002,4494.5,4494.4,0.3077]
["bitfinex","ETHUSD",1758143175045,0.002,4494.5,4494.4,2.5326911]
["bitfinex","ETHUSD",1758143175380,0.002,4494.5,4494.4,0.3077]
["bitfinex","ETHUSD",1758143175679,0.002,4494.5,4494.4,4.4961531]
["bitfinex","ETHUSD",1758143176186,0.002,4494.5,4494.4,13.3961531]
["bitfinex","ETHUSD",1758143176348,0.002,4494.5,4494.4,13.2849531]
["bitfinex","ETHUSD",1758143176555,0.002,4494.5,4494.4,13.3961531]
["bitfinex","ETHUSD",1758143179563,0.002,4494.5,4494.4,17.1591531]
["bitfinex","ETHUSD",1758143181203,1e-08,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758143181401,1e-08,4494.8,4494.7,9.00036745]
["bitfinex","ETHUSD",1758143181703,1e-08,4494.8,4494.7,13.32221903]
["bitfinex","ETHUSD",1758143181886,1e-08,4495.4,4495.3,3.01654563]
["bitfinex","ETHUSD",1758143182058,1e-08,4495.4,4495.3,9.88974563]
["bitfinex","ETHUSD",1758143182263,1e-08,4495.4,4495.3,13.32192207]
["bitfinex","ETHUSD",1758143182463,1e-08,4495.4,4495.3,22.22192207]
["bitfinex","ETHUSD",1758143183815,1e-08,4495.4,4495.3,22.67462161]
["bitfinex","ETHUSD",1758143190622,0.002,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758143190835,0.002,4497.0,4496.9,6.88415414]
["bitfinex","ETHUSD",1758143191039,0.002,4497.0,4496.9,7.79495183]
["bitfinex","ETHUSD",1758143191330,0.7525,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143191842,1.2053,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143192013,0.7525,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143192342,0.2937,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143192515,0.002,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143192704,0.002,4497.0,4496.9,17.00825183]
["bitfinex","ETHUSD",1758143192900,0.2937,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143194020,1.2053,4497.0,4496.9,16.69495183]
["bitfinex","ETHUSD",1758143194219,1.2053,4497.0,4496.9,6.88415414]
["bitfinex","ETHUSD",1758143194421,0.7525,4497.0,4496.9,6.88415414]
["bitfinex","ETHUSD",1758143194617,0.7525,4497.0,4496.9,3.12615414]
["bitfinex","ETHUSD",1758143194821,1.2053,4497.0,4496.9,15.78415414]
["bitfinex","ETHUSD",1758143195307,1.2053,4497.0,4496.9,9.0104]
["bitfinex","ETHUSD",1758143195502,1.2053,4497.0,4496.9,12.7684]
["bitfinex","ETHUSD",1758143195737,1.2053,4497.0,4496.9,9.0104]
["bitfinex","ETHUSD",1758143196554,1.2053,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1758143197819,1.2053,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758143198024,1.2053,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1758143198847,3.42900469,4497.0,4496.3,3.755]
["bitfinex","ETHUSD",1758143199059,0.93371329,4496.9,4496.6,0.1104]
["bitfinex","ETHUSD",1758143199421,0.2917,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758143199915,1.2033,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758143201368,0.2917,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758143201573,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758143202165,0.7525,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758143202366,1.2053,4497.0,4496.9,2.33415414]
["bitfinex","ETHUSD",1758143203469,0.002,4497.0,4496.9,7.65025454]
["bitfinex","ETHUSD",1758143203635,0.002,4497.0,4496.9,8.59595454]
["bitfinex","ETHUSD",1758143203830,0.002,4497.0,4496.9,8.13305454]
["bitfinex","ETHUSD",1758143204372,0.002,4497.0,4496.9,7.65025454]
["bitfinex","ETHUSD",1758143204972,0.002,4497.0,4496.9,16.55025454]
["bitfinex","ETHUSD",1758143205130,0.2937,4497.0,4496.9,16.23695454]
["bitfinex","ETHUSD",1758143205534,0.2937,4497.0,4496.9,16.23595454]
["bitfinex","ETHUSD",1758143205968,0.002,4497.0,4496.9,16.23595454]
["bitfinex","ETHUSD",1758143206546,0.002,4497.0,4496.9,17.49495454]
["bitfinex","ETHUSD",1758143207656,0.002,4497.0,4496.9,17.03205454]
["bitfinex","ETHUSD",1758143208036,0.002,4497.0,4496.9,17.49495454]
["bitfinex","ETHUSD",1758143208482,0.2937,4497.0,4496.9,1.3582004]
["bitfinex","ETHUSD",1758143208659,1.2053,4497.0,4496.6,3.759]
["bitfinex","ETHUSD",1758143208860,0.9116,4496.9,4496.8,2.22379858]
["bitfinex","ETHUSD",1758143209036,0.9116,4496.9,4496.8,11.12379858]
["bitfinex","ETHUSD",1758143209237,1.2033,4496.9,4496.8,8.9]
["bitfinex","ETHUSD",1758143209433,1.2033,4496.9,4496.6,3.759]
["bitfinex","ETHUSD",1758143209434,1.2033,4496.9,4496.7,0.792]
["bitfinex","ETHUSD",1758143209738,0.9116,4496.8,4496.7,3.01584848]
["bitfinex","ETHUSD",1758143209948,1.2033,4496.8,4496.7,0.792]
["bitfinex","ETHUSD",1758143210182,1.2033,4496.8,4496.7,4.551]
["bitfinex","ETHUSD",1758143210537,1.2033,4496.8,4496.2,3.758]
["bitfinex","ETHUSD",1758143210787,0.20410223,4496.7,4496.5,2.22390914]
["bitfinex","ETHUSD",1758143210964,1.2033,4496.8,4496.4,3.759]
["bitfinex","ETHUSD",1758143211276,1.23830265,4496.7,4496.5,2.22390954]
["bitfinex","ETHUSD",1758143211438,0.12251339,4496.6,4496.5,3.01590954]
["bitfinex","ETHUSD",1758143211640,0.87301339,4496.6,4496.5,3.01590954]
["bitfinex","ETHUSD",1758143212105,0.41421339,4496.6,4496.5,3.01590954]
["bitfinex","ETHUSD",1758143212394,0.12251339,4496.6,4496.5,5.15668548]
["bitfinex","ETHUSD",1758143212592,0.002,4497.0,4496.8,0.792]
["bitfinex","ETHUSD",1758143212738,0.002,4497.0,4496.9,6.77575414]
["bitfinex","ETHUSD",1758143213085,0.002,4497.0,4496.9,8.03475414]
["bitfinex","ETHUSD",1758143214256,0.002,4497.0,4496.9,16.93475414]
["bitfinex","ETHUSD",1758143214456,0.002,4497.0,4496.9,18.85061486]
["bitfinex","ETHUSD",1758143217799,0.002,4497.0,4496.9,18.84861486]
["bitfinex","ETHUSD",1758143218560,0.002,4497.0,4496.9,18.95901486]
["bitfinex","ETHUSD",1758143218992,0.002,4497.0,4496.9,13.94201486]
["bitfinex","ETHUSD",1758143219182,0.002,4497.0,4496.9,17.70101486]
["bitfinex","ETHUSD",1758143219381,0.002,4497.0,4496.9,13.94201486]
["bitfinex","ETHUSD",1758143219786,0.002,4497.0,4496.9,17.70101486]
["bitfinex","ETHUSD",1758143219987,0.002,4497.0,4496.9,18.01001486]
["bitfinex","ETHUSD",1758143220186,0.002,4497.0,4496.9,18.97691486]
["bitfinex","ETHUSD",1758143221271,0.002,4497.0,4496.9,18.01001486]
["bitfinex","ETHUSD",1758143221472,1.2658,4497.0,4496.9,17.70001486]
["bitfinex","ETHUSD",1758143222293,0.7946,4497.0,4496.9,17.70001486]
["bitfinex","ETHUSD",1758143222690,0.7946,4497.0,4496.9,13.94201486]
["bitfinex","ETHUSD",1758143223001,1.2658,4497.0,4496.9,15.78315414]
["bitfinex","ETHUSD",1758143223532,1.2658,4497.0,4496.9,12.02615414]
["bitfinex","ETHUSD",1758143223825,0.7946,4497.0,4496.9,15.78215414]
["bitfinex","ETHUSD",1758143224198,0.7946,4497.0,4496.9,12.02615414]
["bitfinex","ETHUSD",1758143224425,1.2658,4497.0,4496.9,15.78215414]
["bitfinex","ETHUSD",1758143225426,0.7946,4497.0,4496.9,15.78215414]
["bitfinex","ETHUSD",1758143225726,1.2658,4497.0,4496.9,15.78215414]
["bitfinex","ETHUSD",1758143226493,1.2658,4497.0,4496.9,3.8664]
["bitfinex","ETHUSD",1758143227117,1.2658,4497.0,4496.9,6.09015414]
["bitfinex","ETHUSD",1758143228697,1.2658,4497.0,4496.9,3.8664]
["bitfinex","ETHUSD",1758143228892,1.2658,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1758143230694,3.48950469,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1758143230908,3.51161798,4497.0,4496.3,3.754]
["bitfinex","ETHUSD",1758143231112,0.952,4496.9,4496.7,0.1104]
["bitfinex","ETHUSD",1758143231313,3.17575951,4496.9,4496.7,0.1104]
["bitfinex","ETHUSD",1758143231514,0.3118,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1758143231934,1.2638,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1758143235427,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758143235612,0.4808,4496.9,4496.7,0.1104]
["bitfinex","ETHUSD",1758143235949,1.2638,4496.8,4496.5,2.22391682]
["bitfinex","ETHUSD",1758143236152,0.952,4496.7,4496.4,2.22399721]
["bitfinex","ETHUSD",1758143236352,0.3118,4496.5,4496.2,2.22409264]
["bitfinex","ETHUSD",1758143236555,0.3118,4496.5,4496.1,8.9]
["bitfinex","ETHUSD",1758143236556,0.952,4496.4,4496.1,8.9]
["bitfinex","ETHUSD",1758143236716,0.3118,4496.2,4495.9,3.752]
["bitfinex","ETHUSD",1758143236916,0.952,4496.1,4495.9,3.752]
["bitfinex","ETHUSD",1758143237117,0.7926,4496.0,4495.9,14.87624875]
["bitfinex","ETHUSD",1758143237354,0.7926,4496.0,4495.9,14.98744875]
["bitfinex","ETHUSD",1758143237744,0.7926,4496.0,4495.9,11.23544875]
["bitfinex","ETHUSD",1758143239325,1.2638,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758143240625,1.2638,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1758143240626,2.22426563,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758143240823,0.02211329,4495.8,4495.3,0.1122]
["bitfinex","ETHUSD",1758143241020,0.3118,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143241225,1.2638,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143241648,0.3118,4495.4,4495.3,2.33674563]
["bitfinex","ETHUSD",1758143241927,0.3118,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143242163,0.7926,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143242340,0.3118,4495.4,4495.3,2.33674563]
["bitfinex","ETHUSD",1758143242750,0.3118,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143242950,0.7926,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143243159,0.7926,4495.4,4495.3,2.33674563]
["bitfinex","ETHUSD",1758143244071,0.3118,4495.4,4495.3,2.33674563]
["bitfinex","ETHUSD",1758143244228,0.3118,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143244780,0.3071,4495.4,4495.3,2.35899108]
["bitfinex","ETHUSD",1758143245270,5.673,4496.1,4495.3,1.36840599]
["bitfinex","ETHUSD",1758143245559,5.673,4496.1,4495.7,2.2243065]
["bitfinex","ETHUSD",1758143245763,0.4743,4496.0,4495.7,2.2243065]
["bitfinex","ETHUSD",1758143245964,0.4743,4496.0,4495.8,0.1112]
["bitfinex","ETHUSD",1758143246268,0.3071,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1758143246926,3.1104,4496.6,4495.8,2.33549823]
["bitfinex","ETHUSD",1758143246927,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758143247123,0.002,4496.8,4496.7,2.52595304]
["bitfinex","ETHUSD",1758143247926,0.002,4496.8,4496.6,0.02223902]
["bitfinex","ETHUSD",1758143248144,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758143248338,0.002,4496.8,4496.7,2.52595304]
["bitfinex","ETHUSD",1758143249677,0.002,4496.8,4496.7,0.3021]
["bitfinex","ETHUSD",1758143249851,0.002,4496.8,4496.6,2.2239013]
["bitfinex","ETHUSD",1758143250027,0.002,4496.8,4496.6,2.22389424]
["bitfinex","ETHUSD",1758143250333,0.3071,4496.7,4496.6,2.22389424]
["bitfinex","ETHUSD",1758143250733,0.3071,4496.7,4496.4,2.22396497]
["bitfinex","ETHUSD",1758143250955,0.9038,4496.6,4496.3,8.9]
["bitfinex","ETHUSD",1758143251167,0.3071,4496.4,4496.3,11.12405088]
["bitfinex","ETHUSD",1758143251375,0.4295,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758143251529,0.002,4496.8,4496.5,2.22395196]
["bitfinex","ETHUSD",1758143251734,0.4763,4496.8,4496.5,2.22395196]
["bitfinex","ETHUSD",1758143251972,0.3071,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758143253363,0.4315,4496.8,4496.5,2.52604303]
["bitfinex","ETHUSD",1758143253364,0.002,4496.8,4496.5,2.52604303]
["bitfinex","ETHUSD",1758143253667,0.002,4496.8,4496.2,2.69815914]
["bitfinex","ETHUSD",1758143253668,0.3071,4496.6,4495.5,0.4735]
["bitfinex","ETHUSD",1758143253871,0.32921329,4496.6,4496.2,2.22409863]
["bitfinex","ETHUSD",1758143254084,0.4743,4496.5,4496.2,2.22409863]
["bitfinex","ETHUSD",1758143254642,0.4743,4496.5,4496.0,2.22416107]
["bitfinex","ETHUSD",1758143254969,0.4743,4496.5,4495.7,9.3735]
["bitfinex","ETHUSD",1758143255171,0.4743,4496.5,4495.8,1.67864989]
["bitfinex","ETHUSD",1758143255374,0.62075719,4496.8,4496.4,2.22395556]
["bitfinex","ETHUSD",1758143255551,0.4743,4496.7,4496.2,2.22409249]
["bitfinex","ETHUSD",1758143255749,0.02211329,4496.6,4496.1,2.22410694]
["bitfinex","ETHUSD",1758143255956,0.02211329,4496.6,4496.2,2.22406517]
["bitfinex","ETHUSD",1758143256158,0.02211329,4496.6,4496.4,2.22399723]
["bitfinex","ETHUSD",1758143256358,0.4743,4496.7,4496.4,2.22396906]
["bitfinex","ETHUSD",1758143257689,0.49641329,4496.7,4496.3,2.33524462]
["bitfinex","ETHUSD",1758143258760,0.49641329,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1758143259285,0.3071,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143259474,1.2109,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143259987,0.3071,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143260361,0.59674748,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1758143260362,0.14456077,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143260562,0.3071,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143261301,0.57406077,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143261502,0.02211329,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143261708,0.61886077,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143261905,0.49641329,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143262108,0.61886077,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143262322,0.3071,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143262820,0.02211329,4496.6,4496.3,0.4133]
["bitfinex","ETHUSD",1758143263021,0.61886077,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143264210,0.49641329,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143264407,0.61886077,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143264613,2.34640079,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1758143264786,0.49641329,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1758143264787,0.14456077,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143265122,0.02211329,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143265319,0.14456077,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143265535,0.45166077,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143265685,3.0,4496.3,4495.6,0.1112]
["bitfinex","ETHUSD",1758143265889,0.3071,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1758143266392,1.2109,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1758143268131,1.23301329,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1758143268296,0.4295,4495.6,4495.3,0.1122]
["bitfinex","ETHUSD",1758143268640,0.3071,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143269124,1.2109,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143269500,4.9599,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143269907,4.5304,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143271338,4.0561,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143271632,4.0561,4495.4,4495.3,0.4143]
["bitfinex","ETHUSD",1758143271633,3.749,4495.4,4495.3,0.4143]
["bitfinex","ETHUSD",1758143272002,4.0561,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143272798,4.9599,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143273411,4.5304,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143274622,4.0561,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143275629,4.07821329,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143275945,0.02211329,4495.4,4495.3,0.4223]
["bitfinex","ETHUSD",1758143276156,3.749,4495.4,4495.3,0.8819]
["bitfinex","ETHUSD",1758143276313,3.749,4495.4,4495.3,3.10644563]
["bitfinex","ETHUSD",1758143276515,3.749,4495.4,4495.3,0.4223]
["bitfinex","ETHUSD",1758143277448,0.51081329,4495.9,4495.3,0.4223]
["bitfinex","ETHUSD",1758143277648,3.0,4495.7,4495.4,2.2244581]
["bitfinex","ETHUSD",1758143277946,0.02211329,4495.6,4495.3,2.33673106]
["bitfinex","ETHUSD",1758143278148,3.749,4495.5,4495.3,2.33673106]
["bitfinex","ETHUSD",1758143278520,3.749,4495.5,4495.3,0.1122]
["bitfinex","ETHUSD",1758143279939,0.02211329,4495.6,4495.3,0.1122]
["bitfinex","ETHUSD",1758143280119,3.749,4495.4,4495.3,0.1122]
["bitfinex","ETHUSD",1758143281462,0.02211329,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758143281629,3.749,4495.8,4495.5,1.2514]
["bitfinex","ETHUSD",1758143281823,3.749,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1758143282154,3.749,4495.8,4495.7,3.58694771]
["bitfinex","ETHUSD",1758143282730,1.923,4496.1,4495.8,2.22429506]
["bitfinex","ETHUSD",1758143283057,1.923,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1758143283235,1.923,4496.1,4496.0,2.63489928]
["bitfinex","ETHUSD",1758143283236,8.672,4496.1,4496.0,2.63489928]
["bitfinex","ETHUSD",1758143283431,0.002,4496.4,4496.0,0.4107]
["bitfinex","ETHUSD",1758143283644,3.749,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1758143283841,3.749,4496.2,4496.1,2.52364981]
["bitfinex","ETHUSD",1758143284167,3.749,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1758143284742,3.749,4496.3,4496.0,2.33539488]
["bitfinex","ETHUSD",1758143284943,3.749,4496.3,4496.1,2.22414025]
["bitfinex","ETHUSD",1758143285143,3.749,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1758143285339,0.02411329,4496.4,4496.2,2.22410035]
["bitfinex","ETHUSD",1758143285540,4.41731444,4496.3,4496.0,0.13344199]
["bitfinex","ETHUSD",1758143285839,0.66831444,4496.3,4496.0,2.35764109]
["bitfinex","ETHUSD",1758143286054,0.66831444,4496.3,4496.2,2.52360035]
["bitfinex","ETHUSD",1758143286371,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758143286546,0.002,4496.4,4496.3,3.17595088]
["bitfinex","ETHUSD",1758143286869,0.002,4496.4,4496.3,3.47545088]
["bitfinex","ETHUSD",1758143287167,0.002,4496.4,4496.3,4.26745088]
["bitfinex","ETHUSD",1758143287365,0.002,4496.4,4496.3,4.40089138]
["bitfinex","ETHUSD",1758143287567,0.002,4496.4,4496.3,5.7603909]
["bitfinex","ETHUSD",1758143287743,0.002,4496.4,4496.3,9.5083909]
["bitfinex","ETHUSD",1758143289083,0.002,4496.4,4496.3,5.7603909]
["bitfinex","ETHUSD",1758143289377,0.3175,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143289537,0.3175,4496.4,4496.3,9.0112]
["bitfinex","ETHUSD",1758143289872,0.3175,4496.4,4496.3,11.23525088]
["bitfinex","ETHUSD",1758143290473,0.002,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758143290835,1.2756,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143292066,1.2756,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758143292578,0.808,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143293675,0.808,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758143293839,0.3175,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758143294039,0.3175,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143294240,0.808,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143294836,0.002,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143295040,0.808,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1758143295892,1.2756,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1758143296053,3.77011329,4496.3,4496.0,2.33539797]
["bitfinex","ETHUSD",1758143296580,4.26061329,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1758143296900,4.26061329,4496.3,4496.0,2.33539458]
["bitfinex","ETHUSD",1758143297176,3.75,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1758143297336,3.75,4496.4,4496.3,3.00925088]
["bitfinex","ETHUSD",1758143298481,3.75,4496.4,4496.3,0.2995]
["bitfinex","ETHUSD",1758143298959,3.75,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1758143299281,0.98021329,4496.3,4495.6,8.9]
["bitfinex","ETHUSD",1758143299574,0.4905,4496.2,4496.0,0.1112]
["bitfinex","ETHUSD",1758143299738,0.3155,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143299940,1.2736,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143301571,0.3155,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143301941,0.02211329,4496.3,4496.0,2.33539444]
["bitfinex","ETHUSD",1758143302137,0.02211329,4496.3,4496.1,2.2241288]
["bitfinex","ETHUSD",1758143302342,0.02211329,4496.3,4496.0,2.63488602]
["bitfinex","ETHUSD",1758143302571,0.02211329,4496.3,4496.0,0.4107]
["bitfinex","ETHUSD",1758143302777,0.02211329,4496.3,4496.0,2.63487471]
["bitfinex","ETHUSD",1758143302945,0.02211329,4496.3,4496.0,0.4107]
["bitfinex","ETHUSD",1758143303140,0.02211329,4496.3,4496.0,2.6348864]
["bitfinex","ETHUSD",1758143303654,0.02211329,4496.3,4496.0,0.4107]
["bitfinex","ETHUSD",1758143304038,0.02211329,4496.3,4496.0,2.63486111]
["bitfinex","ETHUSD",1758143304239,0.02211329,4496.3,4496.0,0.4107]
["bitfinex","ETHUSD",1758143304440,0.51701329,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1758143304645,0.3046,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143305141,1.2494,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143305979,0.3046,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143306988,0.7995,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143307689,1.2494,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143307992,0.3046,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143308195,0.02211329,4496.3,4496.0,0.4264]
["bitfinex","ETHUSD",1758143308351,0.02211329,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1758143308557,0.3046,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143308777,0.7995,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143309959,3.747,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143310301,3.747,4496.2,4496.0,2.65059589]
["bitfinex","ETHUSD",1758143310461,3.747,4496.2,4496.0,0.4264]
["bitfinex","ETHUSD",1758143310877,0.3046,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143311106,0.7995,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143311308,1.2494,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143312776,1.37219618,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143313106,0.3046,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143313305,3.747,4496.2,4496.0,0.1112]
["bitfinex","ETHUSD",1758143314993,3.747,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143315484,3.86974427,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143316327,3.86974427,4496.2,4496.1,2.53934981]
["bitfinex","ETHUSD",1758143316525,3.86974427,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143316841,3.747,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143317186,3.86974268,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143317382,3.86974268,4496.2,4496.1,2.53934981]
["bitfinex","ETHUSD",1758143317807,3.747,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143318090,0.12276137,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143318283,0.12280115,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143318700,0.12280115,4496.2,4496.1,2.53934981]
["bitfinex","ETHUSD",1758143318897,0.12280141,4496.2,4496.1,0.3152]
["bitfinex","ETHUSD",1758143320595,0.12280141,4496.2,4496.0,0.1112]
["bitfinex","ETHUSD",1758143320915,0.12280141,4496.1,4496.0,2.33539928]
["bitfinex","ETHUSD",1758143321137,0.12280141,4496.2,4496.0,2.33539928]
["bitfinex","ETHUSD",1758143321337,0.12280141,4496.1,4496.0,2.67284127]
["bitfinex","ETHUSD",1758143321527,0.12280141,4496.2,4496.0,0.44864199]
["bitfinex","ETHUSD",1758143321844,0.12280141,4496.1,4496.0,0.44864199]
["bitfinex","ETHUSD",1758143322163,0.12280141,4496.2,4496.0,2.67283841]
["bitfinex","ETHUSD",1758143322451,0.12280141,4496.1,4496.0,2.67283841]
["bitfinex","ETHUSD",1758143322959,0.12280141,4496.2,4496.0,2.67283841]
["bitfinex","ETHUSD",1758143323256,0.12280141,4496.1,4496.0,2.67283841]
["bitfinex","ETHUSD",1758143323614,0.12280141,4496.1,4496.0,0.44864199]
["bitfinex","ETHUSD",1758143324156,0.12280141,4496.1,4496.0,2.67284127]
["bitfinex","ETHUSD",1758143324551,0.12280141,4496.1,4496.0,0.44864199]
["bitfinex","ETHUSD",1758143326560,0.12280141,4496.1,4496.0,2.67284127]
["bitfinex","ETHUSD",1758143327422,0.12280141,4496.1,4496.0,3.16554127]
["bitfinex","ETHUSD",1758143327622,0.12280141,4496.1,4496.0,3.61564127]
["bitfinex","ETHUSD",1758143328756,0.12280141,4496.1,4496.0,3.16554127]
["bitfinex","ETHUSD",1758143328941,0.12280141,4496.1,4496.0,5.0446246]
["bitfinex","ETHUSD",1758143329132,0.12280141,4496.1,4496.0,5.02238261]
["bitfinex","ETHUSD",1758143330164,0.12280141,4496.1,4496.0,4.07958261]
["bitfinex","ETHUSD",1758143330351,0.12280141,4496.1,4496.0,2.65059928]
["bitfinex","ETHUSD",1758143330654,0.12280141,4496.1,4496.0,0.4264]
["bitfinex","ETHUSD",1758143331022,0.12280141,4496.1,4496.0,11.55059928]
["bitfinex","ETHUSD",1758143331421,0.12280141,4496.1,4496.0,2.65059928]
["bitfinex","ETHUSD",1758143332366,0.42740141,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143332607,1.37220141,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143332770,0.92230141,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143332964,0.42740141,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1758143333360,0.12280141,4496.1,4496.0,2.65059928]
["bitfinex","ETHUSD",1758143333562,0.12280141,4496.1,4496.0,0.4264]
["bitfinex","ETHUSD",1758143333760,0.12280141,4496.1,4496.0,0.44864199]
["bitfinex","ETHUSD",1758143334294,0.12480141,4496.1,4496.0,0.44864199]
["bitfinex","ETHUSD",1758143334798,0.12480141,4496.1,4496.0,0.13344199]
["bitfinex","ETHUSD",1758143334996,0.12480141,4496.1,4496.0,2.35764127]
["bitfinex","ETHUSD",1758143337097,0.12480141,4496.1,4496.0,2.33539928]
["bitfinex","ETHUSD",1758143338496,0.12480141,4496.1,4496.0,2.64449928]
["bitfinex","ETHUSD",1758143341308,0.12515131,4496.1,4496.0,2.64449928]
["bitfinex","ETHUSD",1758143341494,0.002,4496.1,4496.0,17.22250748]
["bitfinex","ETHUSD",1758143342003,0.002,4496.1,4496.0,26.12250748]
["bitfinex","ETHUSD",1758143342328,0.002,4496.1,4496.0,17.88901299]
["bitfinex","ETHUSD",1758143342736,0.002,4496.1,4496.0,17.42341299]
["bitfinex","ETHUSD",1758143342891,0.002,4496.1,4496.0,17.88901299]
["bitfinex","ETHUSD",1758143345505,0.002,4496.1,4496.0,14.14401299]
["bitfinex","ETHUSD",1758143345685,0.002,4496.1,4496.0,17.88801299]
["bitfinex","ETHUSD",1758143346183,0.002,4496.1,4496.0,18.32359446]
["bitfinex","ETHUSD",1758143347010,0.002,4496.1,4496.0,17.88801299]
["bitfinex","ETHUSD",1758143347792,0.002,4496.1,4496.0,26.55699993]
["bitfinex","ETHUSD",1758143347994,0.002,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1758143348192,0.002,4496.6,4496.5,7.08378667]
["bitfinex","ETHUSD",1758143348406,0.002,4496.6,4496.5,7.35104716]
["bitfinex","ETHUSD",1758143348588,0.002,4496.6,4496.5,8.31254716]
["bitfinex","ETHUSD",1758143349232,0.002,4496.6,4496.5,17.21254716]
["bitfinex","ETHUSD",1758143351733,0.002,4496.6,4496.5,17.32294716]
["bitfinex","ETHUSD",1758143353200,0.002,4496.8,4496.5,17.32294716]
["bitfinex","ETHUSD",1758143353201,1e-08,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1758143353444,1e-08,4496.8,4496.7,8.98036801]
["bitfinex","ETHUSD",1758143353731,1e-08,4496.8,4496.7,10.20912948]
["bitfinex","ETHUSD",1758143353890,1e-08,4496.8,4496.7,10.2981966]
["bitfinex","ETHUSD",1758143355073,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758143355191,1e-08,4497.8,4497.7,17.31682253]
["bitfinex","ETHUSD",1758143355557,1e-08,4497.8,4497.7,27.55598895]
["bitfinex","ETHUSD",1758143355841,1e-08,4497.8,4497.7,27.64503625]
["bitfinex","ETHUSD",1758143356295,0.31580001,4497.8,4497.7,18.07149446]
["bitfinex","ETHUSD",1758143356490,1e-08,4497.8,4497.7,18.36099446]
["bitfinex","ETHUSD",1758143357348,1e-08,4497.8,4497.7,19.32249446]
["bitfinex","ETHUSD",1758143357717,1e-08,4497.8,4497.7,27.55598895]
["bitfinex","ETHUSD",1758143358440,1e-08,4497.8,4497.7,28.01388895]
["bitfinex","ETHUSD",1758143358743,1e-08,4497.8,4497.7,19.78039446]
["bitfinex","ETHUSD",1758143360318,1e-08,4497.8,4497.7,28.01388895]
["bitfinex","ETHUSD",1758143362433,1e-08,4497.8,4497.7,31.01388895]
["bitfinex","ETHUSD",1758143367237,1e-08,4497.8,4497.7,31.01288895]
["bitfinex","ETHUSD",1758143367627,1e-08,4497.8,4497.7,35.32288895]
["bitfinex","ETHUSD",1758143368924,1e-08,4497.8,4497.7,31.11628895]
["bitfinex","ETHUSD",1758143369122,1e-08,4497.8,4497.7,26.12789446]
["bitfinex","ETHUSD",1758143369308,0.00200001,4497.8,4497.7,26.12789446]
["bitfinex","ETHUSD",1758143369518,0.4808,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758143369720,0.4808,4498.2,4498.1,7.2799998]
["bitfinex","ETHUSD",1758143370067,0.7896,4498.2,4498.1,7.3903998]
["bitfinex","ETHUSD",1758143370245,0.7896,4498.2,4498.1,16.7711998]
["bitfinex","ETHUSD",1758143371635,1.2641,4498.2,4498.1,16.7711998]
["bitfinex","ETHUSD",1758143372840,1.2641,4498.2,4498.1,16.2903998]
["bitfinex","ETHUSD",1758143373039,1.2641,4498.2,4498.1,15.76656089]
["bitfinex","ETHUSD",1758143373545,1.2641,4498.2,4498.1,15.76556089]
["bitfinex","ETHUSD",1758143374668,1.2641,4498.2,4498.1,9.0104]
["bitfinex","ETHUSD",1758143374850,1.2641,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143375939,3.48721146,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143376156,2.22316203,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1758143376339,0.02211329,4498.0,4497.8,0.1104]
["bitfinex","ETHUSD",1758143376545,1.2641,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1758143387985,0.7896,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758143388191,1.2641,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758143389048,1.2641,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1758143390142,1.2641,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758143391391,1.2641,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1758143391809,0.002,4498.2,4497.8,0.75069846]
["bitfinex","ETHUSD",1758143392091,0.002,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1758143392470,0.002,4498.2,4498.1,4.24446089]
["bitfinex","ETHUSD",1758143394357,0.002,4498.2,4498.1,3.79796089]
["bitfinex","ETHUSD",1758143396382,0.002,4498.2,4498.1,12.69796089]
["bitfinex","ETHUSD",1758143396589,0.002,4498.2,4498.1,14.65292243]
["bitfinex","ETHUSD",1758143397422,0.002,4498.2,4498.1,14.17272243]
["bitfinex","ETHUSD",1758143398012,0.002,4498.2,4498.1,14.28312243]
["bitfinex","ETHUSD",1758143399234,0.002,4498.2,4498.1,17.71952243]
["bitfinex","ETHUSD",1758143399387,0.002,4498.2,4498.1,13.98052243]
["bitfinex","ETHUSD",1758143399583,0.002,4498.2,4498.1,17.71952243]
["bitfinex","ETHUSD",1758143400315,0.002,4498.2,4498.1,18.00922243]
["bitfinex","ETHUSD",1758143402198,0.002,4498.2,4498.1,14.27022243]
["bitfinex","ETHUSD",1758143402407,0.2884,4498.2,4498.1,17.71952243]
["bitfinex","ETHUSD",1758143403294,0.002,4498.2,4498.1,17.71952243]
["bitfinex","ETHUSD",1758143404305,0.002,4498.2,4497.9,2.22324911]
["bitfinex","ETHUSD",1758143404306,7.83033957,4498.2,4497.9,2.22324911]
["bitfinex","ETHUSD",1758143404516,0.941,4498.1,4497.8,2.22430557]
["bitfinex","ETHUSD",1758143404719,6.88733957,4497.9,4497.8,2.22430557]
["bitfinex","ETHUSD",1758143404999,7.82833957,4497.9,4497.8,2.22430557]
["bitfinex","ETHUSD",1758143406933,0.2864,4497.9,4497.8,2.22430557]
["bitfinex","ETHUSD",1758143407145,0.2864,4497.9,4497.8,3.95530941]
["bitfinex","ETHUSD",1758143407439,0.2864,4497.9,4497.8,3.93307632]
["bitfinex","ETHUSD",1758143407656,0.4826,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1758143407937,0.002,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758143408228,0.002,4498.2,4498.1,4.71952287]
["bitfinex","ETHUSD",1758143408393,0.002,4498.2,4498.1,13.59729127]
["bitfinex","ETHUSD",1758143410798,0.002,4498.2,4498.1,16.41879127]
["bitfinex","ETHUSD",1758143411027,0.002,4498.2,4498.1,17.33529127]
["bitfinex","ETHUSD",1758143413744,0.2884,4498.2,4498.1,16.12909127]
["bitfinex","ETHUSD",1758143414354,0.2884,4498.2,4498.1,16.23949127]
["bitfinex","ETHUSD",1758143414541,0.002,4498.2,4498.1,16.52919127]
["bitfinex","ETHUSD",1758143414920,0.2884,4498.2,4498.1,12.50149127]
["bitfinex","ETHUSD",1758143415255,1.2294,4498.2,4498.1,2.33356089]
["bitfinex","ETHUSD",1758143417459,0.771,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143417642,1.2294,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143417959,7.83033957,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143419260,7.83033957,4498.2,4498.1,9.0104]
["bitfinex","ETHUSD",1758143420174,7.83033957,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143420175,11.69051157,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143421844,5.089572,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143423761,4.148572,4498.2,4498.1,2.33356089]
["bitfinex","ETHUSD",1758143423973,0.002,4498.2,4498.1,2.62056089]
["bitfinex","ETHUSD",1758143424262,1.2051,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143424442,4.96421329,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143424641,5.06524485,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143426155,5.06522168,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143428655,11.66616125,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1758143430666,0.002,4498.2,4498.1,3.53562517]
["bitfinex","ETHUSD",1758143430856,0.002,4498.2,4498.1,4.46212517]
["bitfinex","ETHUSD",1758143432261,0.002,4498.2,4498.1,8.19912517]
["bitfinex","ETHUSD",1758143433359,0.002,4498.2,4498.1,17.09912517]
["bitfinex","ETHUSD",1758143439264,0.002,4498.2,4498.1,23.70006474]
["bitfinex","ETHUSD",1758143439600,0.002,4498.2,4498.1,23.78910609]
["bitfinex","ETHUSD",1758143440802,0.002,4498.2,4498.1,23.89950609]
["bitfinex","ETHUSD",1758143442167,0.002,4498.2,4498.1,17.29856652]
["bitfinex","ETHUSD",1758143445416,0.002,4498.3,4498.1,17.29856652]
["bitfinex","ETHUSD",1758143445417,0.002,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758143445609,0.002,4498.4,4498.3,15.104079]
["bitfinex","ETHUSD",1758143445813,0.002,4498.4,4498.3,16.29534838]
["bitfinex","ETHUSD",1758143446128,1e-08,4498.7,4498.6,3.01491379]
["bitfinex","ETHUSD",1758143446303,1e-08,4498.7,4498.6,6.75091379]
["bitfinex","ETHUSD",1758143446501,1e-08,4498.7,4498.6,7.57931379]
["bitfinex","ETHUSD",1758143446708,1e-08,4498.7,4498.6,10.27409023]
["bitfinex","ETHUSD",1758143446905,1e-08,4498.7,4498.6,10.36311949]
["bitfinex","ETHUSD",1758143447119,1e-08,4498.7,4498.6,9.93211949]
["bitfinex","ETHUSD",1758143447420,1e-08,4498.7,4498.6,18.83211949]
["bitfinex","ETHUSD",1758143447797,1e-08,4498.7,4498.6,19.26949551]
["bitfinex","ETHUSD",1758143448192,0.31030001,4498.7,4498.6,18.48699551]
["bitfinex","ETHUSD",1758143448412,0.31030001,4498.7,4498.6,18.39796625]
["bitfinex","ETHUSD",1758143448590,1e-08,4498.7,4498.6,18.39796625]
["bitfinex","ETHUSD",1758143449005,1e-08,4498.7,4498.6,18.68496625]
["bitfinex","ETHUSD",1758143449493,1e-08,4498.7,4498.6,14.66196625]
["bitfinex","ETHUSD",1758143449693,1e-08,4498.7,4498.6,18.39796625]
["bitfinex","ETHUSD",1758143452299,1e-08,4498.7,4498.6,18.68496625]
["bitfinex","ETHUSD",1758143454012,1.23220001,4498.7,4498.6,14.22459023]
["bitfinex","ETHUSD",1758143454214,0.49560001,4498.7,4498.6,17.95959023]
["bitfinex","ETHUSD",1758143454417,1e-08,4498.7,4498.6,17.95959023]
["bitfinex","ETHUSD",1758143457157,0.4502,4499.2,4498.6,17.95959023]
["bitfinex","ETHUSD",1758143457158,0.002,4499.6,4499.5,3.01446916]
["bitfinex","ETHUSD",1758143457359,0.002,4499.6,4499.5,13.35040873]
["bitfinex","ETHUSD",1758143457559,0.002,4499.6,4499.5,14.56940873]
["bitfinex","ETHUSD",1758143457930,0.002,4499.6,4499.5,23.46940873]
["bitfinex","ETHUSD",1758143458131,0.002,4499.6,4499.5,25.66868517]
["bitfinex","ETHUSD",1758143459859,0.002,4499.6,4499.5,19.0677456]
["bitfinex","ETHUSD",1758143461457,0.002,4499.6,4499.5,18.1565456]
["bitfinex","ETHUSD",1758143462061,0.002,4499.6,4499.5,19.0817456]
["bitfinex","ETHUSD",1758143462232,0.002,4499.6,4499.5,18.6335456]
["bitfinex","ETHUSD",1758143462728,0.002,4499.6,4499.5,19.0817456]
["bitfinex","ETHUSD",1758143462929,0.002,4499.6,4499.5,18.1565456]
["bitfinex","ETHUSD",1758143463154,0.002,4499.6,4499.5,19.0817456]
["bitfinex","ETHUSD",1758143464261,0.002,4499.6,4499.5,22.0817456]
["bitfinex","ETHUSD",1758143465360,0.002,4499.6,4499.5,22.5679456]
["bitfinex","ETHUSD",1758143466448,0.002,4499.6,4499.5,22.5669456]
["bitfinex","ETHUSD",1758143467128,0.002,4499.6,4499.5,22.6773456]
["bitfinex","ETHUSD",1758143468650,0.002,4499.6,4499.5,18.9433456]
["bitfinex","ETHUSD",1758143468854,0.002,4499.6,4499.5,22.6763456]
["bitfinex","ETHUSD",1758143473954,0.122,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758143474285,0.122,4500.8,4500.7,9.19145872]
["bitfinex","ETHUSD",1758143474487,1.3637,4500.8,4500.7,9.30185872]
["bitfinex","ETHUSD",1758143474654,1.3637,4500.8,4500.7,9.9692187]
["bitfinex","ETHUSD",1758143475472,1.3637,4500.8,4500.7,10.42070812]
["bitfinex","ETHUSD",1758143475670,0.9228,4500.8,4500.7,10.42070812]
["bitfinex","ETHUSD",1758143476884,0.4366,4500.8,4500.7,10.42070812]
["bitfinex","ETHUSD",1758143477156,0.9228,4500.8,4500.7,10.42070812]
["bitfinex","ETHUSD",1758143477569,1.3637,4500.8,4500.7,10.42070812]
["bitfinex","ETHUSD",1758143478376,0.9228,4500.8,4500.7,10.42070812]
["bitfinex","ETHUSD",1758143482358,0.002,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1758143482558,0.002,4501.3,4501.2,7.04699276]
["bitfinex","ETHUSD",1758143482768,0.002,4501.3,4501.2,7.47359276]
["bitfinex","ETHUSD",1758143482994,0.002,4501.3,4501.2,7.59829276]
["bitfinex","ETHUSD",1758143483289,0.002,4501.3,4501.2,16.49829276]
["bitfinex","ETHUSD",1758143484281,0.2994,4501.3,4501.2,16.49829276]
["bitfinex","ETHUSD",1758143485087,0.002,4501.3,4501.2,16.49829276]
["bitfinex","ETHUSD",1758143485285,0.002,4501.3,4501.2,19.68169276]
["bitfinex","ETHUSD",1758143485495,0.002,4501.3,4501.2,20.17759276]
["bitfinex","ETHUSD",1758143487313,0.002,4501.3,4501.2,20.62119276]
["bitfinex","ETHUSD",1758143488125,0.002,4501.3,4501.2,20.17759276]
["bitfinex","ETHUSD",1758143488320,0.002,4501.8,4501.2,20.17759276]
["bitfinex","ETHUSD",1758143488321,1e-08,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1758143488616,1e-08,4501.8,4501.7,11.68659686]
["bitfinex","ETHUSD",1758143488916,1e-08,4501.8,4501.7,12.89768303]
["bitfinex","ETHUSD",1758143489283,1e-08,4501.8,4501.7,21.79768303]
["bitfinex","ETHUSD",1758143489991,0.4759,4502.5,4501.7,21.79768303]
["bitfinex","ETHUSD",1758143489992,0.002,4504.9,4503.8,2.22034245]
["bitfinex","ETHUSD",1758143490325,0.002,4504.9,4504.8,14.52233241]
["bitfinex","ETHUSD",1758143490326,1e-08,4504.9,4504.8,14.52233241]
["bitfinex","ETHUSD",1758143490484,1e-08,4504.9,4504.8,21.89255855]
["bitfinex","ETHUSD",1758143490689,1e-08,4504.9,4504.8,31.73205855]
["bitfinex","ETHUSD",1758143490930,1e-08,4504.9,4504.8,31.84027009]
["bitfinex","ETHUSD",1758143491091,1e-08,4504.9,4504.8,28.06427009]
["bitfinex","ETHUSD",1758143491424,1e-08,4504.9,4504.8,31.84427009]
["bitfinex","ETHUSD",1758143492423,0.12,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758143492601,0.12,4506.8,4506.7,6.81910767]
["bitfinex","ETHUSD",1758143492796,1.3558,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1758143492998,1.3558,4506.8,4506.7,15.69591849]
["bitfinex","ETHUSD",1758143493204,1.3558,4506.8,4506.7,16.17281849]
["bitfinex","ETHUSD",1758143493788,1.3558,4506.8,4506.7,13.9529]
["bitfinex","ETHUSD",1758143494115,1.3558,4506.8,4506.7,16.17181849]
["bitfinex","ETHUSD",1758143495428,1.3558,4506.8,4506.7,16.28221849]
["bitfinex","ETHUSD",1758143495592,1.3558,4506.8,4506.7,16.28021849]
["bitfinex","ETHUSD",1758143495788,1.3558,4506.8,4506.7,15.80431849]
["bitfinex","ETHUSD",1758143497229,1.3558,4506.8,4506.7,15.80231849]
["bitfinex","ETHUSD",1758143499538,1.3558,4506.8,4506.7,12.02131849]
["bitfinex","ETHUSD",1758143499719,1.3558,4506.8,4506.7,15.80031849]
["bitfinex","ETHUSD",1758143504125,1.3558,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758143504510,1.3558,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1758143504720,1.3558,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758143504900,1.3558,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1758143506753,1.3558,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1758143506940,1.3558,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1758143507119,1.3558,4506.8,4506.7,3.12131849]
["bitfinex","ETHUSD",1758143507321,0.12,4506.8,4506.7,8.09944905]
["bitfinex","ETHUSD",1758143509067,0.12,4506.8,4506.7,8.10144905]
["bitfinex","ETHUSD",1758143509228,0.122,4506.8,4506.7,8.10144905]
["bitfinex","ETHUSD",1758143510119,0.122,4506.8,4506.7,17.00144905]
["bitfinex","ETHUSD",1758143511842,0.122,4506.8,4506.7,13.22644905]
["bitfinex","ETHUSD",1758143512042,0.122,4506.8,4506.7,16.99844905]
["bitfinex","ETHUSD",1758143513775,0.4115,4506.8,4506.7,16.70364905]
["bitfinex","ETHUSD",1758143515764,0.4115,4506.8,4506.7,12.93264905]
["bitfinex","ETHUSD",1758143515965,0.4115,4506.8,4506.7,16.69964905]
["bitfinex","ETHUSD",1758143517066,1.3434,4506.8,4506.7,12.93264905]
["bitfinex","ETHUSD",1758143517371,0.122,4506.8,4506.7,16.69864905]
["bitfinex","ETHUSD",1758143517572,0.122,4506.8,4506.7,17.00744905]
["bitfinex","ETHUSD",1758143517743,0.122,4506.8,4506.7,17.33744905]
["bitfinex","ETHUSD",1758143518143,0.122,4506.8,4506.7,16.89704905]
["bitfinex","ETHUSD",1758143518333,0.24535984,4506.8,4506.7,16.89704905]
["bitfinex","ETHUSD",1758143518539,0.24535984,4506.8,4506.7,13.13004905]
["bitfinex","ETHUSD",1758143518738,0.24535984,4506.8,4506.7,16.58924905]
["bitfinex","ETHUSD",1758143519637,0.24535984,4506.8,4506.7,16.58824905]
["bitfinex","ETHUSD",1758143519864,1.02865984,4506.8,4506.7,15.79624905]
["bitfinex","ETHUSD",1758143520169,1.46045984,4506.8,4506.7,14.88491849]
["bitfinex","ETHUSD",1758143520766,1.46045984,4506.8,4506.7,15.67691849]
["bitfinex","ETHUSD",1758143521492,0.24535984,4506.8,4506.7,15.96611849]
["bitfinex","ETHUSD",1758143521791,0.24535984,4506.8,4506.7,16.40651849]
["bitfinex","ETHUSD",1758143522493,0.24535984,4506.8,4506.7,16.85821849]
["bitfinex","ETHUSD",1758143522681,0.002,4507.3,4507.2,3.01067234]
["bitfinex","ETHUSD",1758143522855,0.002,4507.3,4507.2,18.79871276]
["bitfinex","ETHUSD",1758143523055,0.002,4507.3,4507.2,19.95782604]
["bitfinex","ETHUSD",1758143523274,0.002,4507.3,4507.2,31.05710248]
["bitfinex","ETHUSD",1758143525496,0.002,4507.3,4507.2,31.48890248]
["bitfinex","ETHUSD",1758143525901,0.002,4507.3,4507.2,31.93401318]
["bitfinex","ETHUSD",1758143527700,0.002,4507.3,4507.2,32.04441318]
["bitfinex","ETHUSD",1758143528000,0.4318,4509.1,4509.0,3.00978664]
["bitfinex","ETHUSD",1758143528223,0.4318,4509.1,4509.0,7.1911653]
["bitfinex","ETHUSD",1758143528367,0.7199,4509.1,4509.0,7.1911653]
["bitfinex","ETHUSD",1758143528562,1.2151,4509.1,4509.0,7.1911653]
["bitfinex","ETHUSD",1758143528799,1.2151,4509.1,4509.0,16.0911653]
["bitfinex","ETHUSD",1758143529493,1.2151,4509.1,4509.0,13.87337866]
["bitfinex","ETHUSD",1758143529672,1.2151,4509.1,4509.0,13.5724]
["bitfinex","ETHUSD",1758143530191,1.2151,4509.1,4509.0,15.79018664]
["bitfinex","ETHUSD",1758143530567,1.2151,4509.1,4509.0,9.8024]
["bitfinex","ETHUSD",1758143530773,1.2151,4509.1,4509.0,13.5694]
["bitfinex","ETHUSD",1758143531083,1.2151,4509.1,4509.0,9.8024]
["bitfinex","ETHUSD",1758143532068,1.2151,4509.1,4509.0,0.9024]
["bitfinex","ETHUSD",1758143533709,1.2151,4509.1,4509.0,0.1104]
["bitfinex","ETHUSD",1758143535008,0.7833,4509.1,4509.0,0.1104]
["bitfinex","ETHUSD",1758143535176,1.2151,4509.1,4509.0,0.1104]
["bitfinex","ETHUSD",1758143537214,0.7199,4509.1,4509.0,3.1423645]
["bitfinex","ETHUSD",1758143537414,0.2881,4509.1,4509.0,3.1423645]
["bitfinex","ETHUSD",1758143537592,0.2881,4509.1,4509.0,6.9033645]
["bitfinex","ETHUSD",1758143537788,0.2881,4509.1,4509.0,6.88118664]
["bitfinex","ETHUSD",1758143538516,0.12354201,4509.7,4509.1,0.792]
["bitfinex","ETHUSD",1758143538719,0.5518,4509.8,4509.6,0.9024]
["bitfinex","ETHUSD",1758143539016,0.7199,4509.7,4509.6,0.9024]
["bitfinex","ETHUSD",1758143539242,0.7199,4509.7,4509.5,0.792]
["bitfinex","ETHUSD",1758143539430,0.7833,4509.7,4509.5,0.792]
["bitfinex","ETHUSD",1758143539729,0.4318,4509.6,4509.5,0.792]
["bitfinex","ETHUSD",1758143540126,0.7199,4509.6,4509.5,0.792]
["bitfinex","ETHUSD",1758143540512,0.12,4509.8,4509.5,1.0812]
["bitfinex","ETHUSD",1758143540716,0.12,4509.8,4509.6,3.761]
["bitfinex","ETHUSD",1758143540933,0.4318,4509.7,4509.6,4.553]
["bitfinex","ETHUSD",1758143541126,0.7199,4509.7,4509.6,4.553]
["bitfinex","ETHUSD",1758143541329,1.2151,4509.7,4509.6,0.792]
["bitfinex","ETHUSD",1758143541529,1.2151,4509.7,4509.6,4.551]
["bitfinex","ETHUSD",1758143541918,1.2151,4509.7,4509.6,0.792]
["bitfinex","ETHUSD",1758143542648,1.2151,4509.7,4509.6,3.00949157]
["bitfinex","ETHUSD",1758143542933,0.12,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758143543467,0.4081,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758143544467,0.12,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758143544768,0.12,4509.8,4509.7,13.45]
["bitfinex","ETHUSD",1758143544925,0.4327,4509.8,4509.7,13.45]
["bitfinex","ETHUSD",1758143545128,0.4327,4509.8,4509.7,15.6674424]
["bitfinex","ETHUSD",1758143545445,0.4347,4509.8,4509.7,15.6674424]
["bitfinex","ETHUSD",1758143546432,0.4347,4509.8,4509.7,13.45]
["bitfinex","ETHUSD",1758143547904,0.122,4509.8,4509.7,15.6674424]
["bitfinex","ETHUSD",1758143548109,0.4347,4509.8,4509.7,13.45]
["bitfinex","ETHUSD",1758143548679,0.4347,4509.8,4509.7,15.6674424]
["bitfinex","ETHUSD",1758143549264,0.4347,4509.8,4509.7,15.7778424]
["bitfinex","ETHUSD",1758143549695,0.122,4509.8,4509.7,15.7778424]
["bitfinex","ETHUSD",1758143551167,0.4347,4509.8,4509.7,15.7778424]
["bitfinex","ETHUSD",1758143551764,0.122,4509.8,4509.7,15.7778424]
["bitfinex","ETHUSD",1758143552101,0.122,4509.8,4509.7,13.5604]
["bitfinex","ETHUSD",1758143552600,0.122,4509.8,4509.7,15.7778424]
["bitfinex","ETHUSD",1758143555111,0.122,4509.8,4509.7,15.7678424]
["bitfinex","ETHUSD",1758143555703,0.122,4509.8,4509.7,6.8678424]
["bitfinex","ETHUSD",1758143555903,0.122,4509.8,4509.7,7.1551424]
["bitfinex","ETHUSD",1758143556104,0.122,4509.8,4509.7,8.94685289]
["bitfinex","ETHUSD",1758143556399,1e-08,4509.8,4509.7,20.95725289]
["bitfinex","ETHUSD",1758143556770,1e-08,4509.8,4509.7,20.84685289]
["bitfinex","ETHUSD",1758143557973,1e-08,4509.8,4509.7,20.84985289]
["bitfinex","ETHUSD",1758143558371,7.07192754,4512.3,4509.7,20.84985289]
["bitfinex","ETHUSD",1758143558372,0.5579,4512.8,4512.1,0.792]
["bitfinex","ETHUSD",1758143558571,0.5579,4512.8,4511.2,3.0]
["bitfinex","ETHUSD",1758143558572,0.5579,4512.8,4512.6,0.792]
["bitfinex","ETHUSD",1758143558806,0.7506,4512.7,4512.6,3.00801737]
["bitfinex","ETHUSD",1758143559009,0.12,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1758143559185,0.4327,4512.8,4512.7,4.548]
["bitfinex","ETHUSD",1758143559503,0.12,4512.8,4512.7,7.05126826]
["bitfinex","ETHUSD",1758143559807,0.12,4512.8,4512.7,4.8353]
["bitfinex","ETHUSD",1758143559987,0.4327,4512.8,4512.7,4.548]
["bitfinex","ETHUSD",1758143560382,0.4327,4512.8,4512.7,4.547]
["bitfinex","ETHUSD",1758143560910,0.12,4512.8,4512.7,13.447]
["bitfinex","ETHUSD",1758143561110,0.12,4512.8,4512.7,13.7343]
["bitfinex","ETHUSD",1758143561524,0.12,4512.8,4512.7,15.66296826]
["bitfinex","ETHUSD",1758143562706,0.12,4512.8,4512.7,17.86545485]
["bitfinex","ETHUSD",1758143564133,0.122,4512.8,4512.7,17.86545485]
["bitfinex","ETHUSD",1758143564832,0.122,4512.8,4512.7,16.91465485]
["bitfinex","ETHUSD",1758143565034,0.122,4512.8,4512.7,13.16165485]
["bitfinex","ETHUSD",1758143565209,0.122,4512.8,4512.7,16.91465485]
["bitfinex","ETHUSD",1758143565837,0.122,4512.8,4512.7,17.86345485]
["bitfinex","ETHUSD",1758143566933,0.122,4512.8,4512.7,17.97385485]
["bitfinex","ETHUSD",1758143567340,0.122,4512.8,4512.7,25.04578239]
["bitfinex","ETHUSD",1758143568605,0.122,4512.8,4512.7,17.02705485]
["bitfinex","ETHUSD",1758143569009,1e-08,4512.8,4512.7,28.04778239]
["bitfinex","ETHUSD",1758143570208,1e-08,4512.8,4512.7,27.93738239]
["bitfinex","ETHUSD",1758143570409,1e-08,4512.8,4512.7,28.04778239]
["bitfinex","ETHUSD",1758143571816,1e-08,4512.8,4512.7,42.88592581]
["bitfinex","ETHUSD",1758143572340,1e-08,4512.8,4512.7,39.13092581]
["bitfinex","ETHUSD",1758143572516,1e-08,4512.8,4512.7,42.88892581]
["bitfinex","ETHUSD",1758143573148,0.4755,4515.1,4512.9,0.792]
["bitfinex","ETHUSD",1758143573349,0.4379,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758143573511,0.4755,4515.0,4514.8,0.792]
["bitfinex","ETHUSD",1758143573708,0.9138,4515.0,4514.9,15.68088848]
["bitfinex","ETHUSD",1758143573912,0.2873,4515.0,4514.9,17.4726881]
["bitfinex","ETHUSD",1758143574546,0.7256,4515.0,4514.9,17.92466347]
["bitfinex","ETHUSD",1758143574746,0.7256,4515.0,4514.9,17.4716881]
["bitfinex","ETHUSD",1758143574747,1.2095,4515.0,4514.9,17.4716881]
["bitfinex","ETHUSD",1758143575720,0.4839,4515.3,4515.2,3.00674131]
["bitfinex","ETHUSD",1758143575927,1.2095,4515.3,4515.2,6.80288872]
["bitfinex","ETHUSD",1758143576136,1.2095,4515.3,4515.2,8.75169124]
["bitfinex","ETHUSD",1758143577458,0.2873,4515.3,4515.2,8.75169124]
["bitfinex","ETHUSD",1758143577658,0.12,4515.8,4515.3,0.792]
["bitfinex","ETHUSD",1758143577858,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758143578028,0.12,4515.8,4515.7,6.01064105]
["bitfinex","ETHUSD",1758143578230,0.12,4515.8,4515.7,7.68221961]
["bitfinex","ETHUSD",1758143578461,0.12,4515.8,4515.7,16.58221961]
["bitfinex","ETHUSD",1758143579335,0.12,4515.8,4515.7,16.88321961]
["bitfinex","ETHUSD",1758143579528,0.12,4515.8,4515.7,16.58221961]
["bitfinex","ETHUSD",1758143579964,0.4355,4515.8,4515.7,16.58121961]
["bitfinex","ETHUSD",1758143580162,1.4025,4515.8,4515.7,16.58121961]
["bitfinex","ETHUSD",1758143580328,0.12,4515.8,4515.7,16.58121961]
["bitfinex","ETHUSD",1758143580535,1.4025,4515.8,4515.7,8.9]
["bitfinex","ETHUSD",1758143580735,1.4025,4515.8,4515.7,9.692]
["bitfinex","ETHUSD",1758143581360,0.4355,4515.8,4515.7,15.68049609]
["bitfinex","ETHUSD",1758143581562,0.12,4515.8,4515.7,15.98149609]
["bitfinex","ETHUSD",1758143581865,0.12,4515.8,4515.7,16.92079609]
["bitfinex","ETHUSD",1758143582067,0.12,4515.8,4515.7,18.8343351]
["bitfinex","ETHUSD",1758143582234,0.12,4515.8,4515.7,17.5940351]
["bitfinex","ETHUSD",1758143582235,0.4355,4515.8,4515.7,17.5940351]
["bitfinex","ETHUSD",1758143582434,0.12,4515.8,4515.7,17.8950351]
["bitfinex","ETHUSD",1758143582636,0.12,4515.8,4515.7,18.8343351]
["bitfinex","ETHUSD",1758143582836,0.122,4515.8,4515.7,18.8343351]
["bitfinex","ETHUSD",1758143583055,0.122,4515.8,4515.7,18.9447351]
["bitfinex","ETHUSD",1758143583275,1e-08,4515.8,4515.7,21.9447351]
["bitfinex","ETHUSD",1758143583466,0.967,4517.3,4517.2,3.00576073]
["bitfinex","ETHUSD",1758143583767,0.967,4517.3,4517.2,6.89716073]
["bitfinex","ETHUSD",1758143583969,1.2825,4517.3,4517.2,6.89716073]
["bitfinex","ETHUSD",1758143584171,1.915,4518.0,4517.2,6.89716073]
["bitfinex","ETHUSD",1758143584172,0.6169,4518.8,4517.3,0.792]
["bitfinex","ETHUSD",1758143584375,0.6169,4518.8,4517.2,5.99764453]
["bitfinex","ETHUSD",1758143584376,0.967,4518.7,4517.5,0.792]
["bitfinex","ETHUSD",1758143584558,0.12,4518.8,4517.4,10.815]
["bitfinex","ETHUSD",1758143584559,0.967,4518.6,4517.4,10.815]
["bitfinex","ETHUSD",1758143584743,0.967,4518.5,4518.0,0.792]
["bitfinex","ETHUSD",1758143584948,0.3155,4518.1,4518.0,0.792]
["bitfinex","ETHUSD",1758143585145,0.3155,4518.1,4518.0,7.09091944]
["bitfinex","ETHUSD",1758143585349,0.4969,4518.7,4518.0,4.8775507]
["bitfinex","ETHUSD",1758143585645,0.4969,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1758143585853,0.12,4518.8,4518.6,4.577]
["bitfinex","ETHUSD",1758143586078,0.12,4518.8,4518.7,3.32815612]
["bitfinex","ETHUSD",1758143586277,0.12,4518.8,4518.7,4.23865147]
["bitfinex","ETHUSD",1758143586438,0.12,4518.8,4518.7,13.13865147]
["bitfinex","ETHUSD",1758143586629,0.12,4518.8,4518.7,16.62265147]
["bitfinex","ETHUSD",1758143586831,0.12,4518.8,4518.7,14.4096256]
["bitfinex","ETHUSD",1758143587068,0.12,4518.8,4518.7,16.62265147]
["bitfinex","ETHUSD",1758143587262,0.12,4518.8,4518.7,10.6246256]
["bitfinex","ETHUSD",1758143587467,1.4025,4518.8,4518.7,9.692]
["bitfinex","ETHUSD",1758143587664,1.4025,4518.8,4518.7,13.476]
["bitfinex","ETHUSD",1758143587851,1.4025,4518.8,4518.7,9.692]
["bitfinex","ETHUSD",1758143588083,0.12,4518.8,4518.7,15.69002587]
["bitfinex","ETHUSD",1758143588572,0.12,4518.8,4518.7,9.692]
["bitfinex","ETHUSD",1758143588573,0.4355,4518.8,4518.7,9.692]
["bitfinex","ETHUSD",1758143588743,1.4025,4518.8,4518.7,8.9]
["bitfinex","ETHUSD",1758143589835,1.4025,4518.8,4518.7,9.692]
["bitfinex","ETHUSD",1758143590375,3.61547689,4518.8,4518.7,8.9]
["bitfinex","ETHUSD",1758143590582,1.4025,4518.8,4518.7,8.9]
["bitfinex","ETHUSD",1758143590876,1.4025,4518.8,4518.3,3.785]
["bitfinex","ETHUSD",1758143591053,0.967,4518.7,4517.5,1.914]
["bitfinex","ETHUSD",1758143591239,3.18007983,4518.6,4517.7,2.21350961]
["bitfinex","ETHUSD",1758143591435,0.967,4518.5,4517.9,0.792]
["bitfinex","ETHUSD",1758143591740,0.3155,4518.0,4517.9,3.786]
["bitfinex","ETHUSD",1758143591973,1.2825,4518.0,4517.5,1.914]
["bitfinex","ETHUSD",1758143592168,1.2825,4518.0,4517.6,12.686]
["bitfinex","ETHUSD",1758143592169,0.967,4517.9,4517.6,12.686]
["bitfinex","ETHUSD",1758143592484,0.3155,4517.7,4517.6,12.686]
["bitfinex","ETHUSD",1758143592684,0.3155,4517.7,4517.6,10.1686]
["bitfinex","ETHUSD",1758143593012,0.12,4518.8,4517.7,0.792]
["bitfinex","ETHUSD",1758143593308,0.12,4518.8,4517.6,12.6831364]
["bitfinex","ETHUSD",1758143593309,0.12,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1758143593511,0.12,4518.8,4518.7,6.81415612]
["bitfinex","ETHUSD",1758143593706,0.12,4518.8,4518.7,6.79202587]
["bitfinex","ETHUSD",1758143593910,0.12,4518.8,4518.7,7.99353828]
["bitfinex","ETHUSD",1758143594081,0.12,4518.8,4518.7,8.93283828]
["bitfinex","ETHUSD",1758143594403,0.12,4518.8,4518.7,13.21693828]
["bitfinex","ETHUSD",1758143594605,0.12,4518.8,4518.7,17.00493828]
["bitfinex","ETHUSD",1758143595974,0.12,4518.8,4518.7,13.21693828]
["bitfinex","ETHUSD",1758143596306,0.12,4518.8,4518.7,16.70293828]
["bitfinex","ETHUSD",1758143598115,0.9324,4518.8,4518.7,12.91593828]
["bitfinex","ETHUSD",1758143598282,0.9324,4518.8,4518.7,9.0104]
["bitfinex","ETHUSD",1758143598473,1.4025,4518.8,4518.7,12.7944]
["bitfinex","ETHUSD",1758143598991,1.4025,4518.8,4518.7,9.0104]
["bitfinex","ETHUSD",1758143599193,1.4025,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1758143599420,0.12,4518.8,4518.7,8.02932587]
["bitfinex","ETHUSD",1758143599620,0.12,4518.8,4518.7,17.95356825]
["bitfinex","ETHUSD",1758143601609,0.122,4518.8,4518.7,17.95356825]
["bitfinex","ETHUSD",1758143601807,0.122,4518.8,4518.7,19.86656825]
["bitfinex","ETHUSD",1758143602828,0.122,4518.8,4518.7,14.84226825]
["bitfinex","ETHUSD",1758143603033,0.122,4518.8,4518.7,18.62726825]
["bitfinex","ETHUSD",1758143603034,0.4375,4518.8,4518.7,18.62726825]
["bitfinex","ETHUSD",1758143603229,0.122,4518.8,4518.7,18.62726825]
["bitfinex","ETHUSD",1758143604545,0.122,4518.8,4518.7,18.62526825]
["bitfinex","ETHUSD",1758143606824,0.122,4518.8,4518.7,18.92146825]
["bitfinex","ETHUSD",1758143607021,0.122,4518.8,4518.7,18.62526825]
["bitfinex","ETHUSD",1758143609014,0.4256,4518.8,4518.7,18.62526825]
["bitfinex","ETHUSD",1758143609512,1.3661,4518.8,4518.7,18.72966825]
["bitfinex","ETHUSD",1758143609730,1.3661,4518.8,4518.7,13.92842587]
["bitfinex","ETHUSD",1758143609951,1.3661,4518.8,4518.7,17.70542587]
["bitfinex","ETHUSD",1758143610673,1.3661,4518.8,4518.7,9.8024]
["bitfinex","ETHUSD",1758143611050,1.3661,4518.8,4518.7,13.5784]
["bitfinex","ETHUSD",1758143611345,1.48975335,4518.8,4518.7,9.0104]
["bitfinex","ETHUSD",1758143611649,1.69583365,4518.8,4518.7,9.0104]
["bitfinex","ETHUSD",1758143612362,1.69599277,4518.8,4518.7,9.0104]
["bitfinex","ETHUSD",1758143613731,1.69599277,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1758143613936,1.27039277,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1758143614268,0.32989277,4518.6,4518.5,8.9]
["bitfinex","ETHUSD",1758143614473,1.57399277,4518.6,4518.5,8.9]
["bitfinex","ETHUSD",1758143614683,1.57399277,4518.6,4518.4,0.1104]
["bitfinex","ETHUSD",1758143614851,0.32989277,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1758143615355,1.57399277,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1758143615675,1.57399277,4518.5,4517.6,2.21354748]
["bitfinex","ETHUSD",1758143615845,1.27039277,4518.4,4518.0,0.1104]
["bitfinex","ETHUSD",1758143616041,1.27039277,4518.4,4516.6,0.4397]
["bitfinex","ETHUSD",1758143616042,0.32989277,4518.3,4517.8,0.02213466]
["bitfinex","ETHUSD",1758143616350,0.122,4518.8,4517.2,0.44755115]
["bitfinex","ETHUSD",1758143616351,0.12365335,4518.2,4518.1,0.792]
["bitfinex","ETHUSD",1758143616535,0.42725335,4518.2,4518.1,6.78231975]
["bitfinex","ETHUSD",1758143616739,0.42725335,4518.2,4518.1,6.89271975]
["bitfinex","ETHUSD",1758143617149,0.42725335,4518.2,4518.1,15.79271975]
["bitfinex","ETHUSD",1758143617677,0.12365335,4518.2,4518.1,15.79271975]
["bitfinex","ETHUSD",1758143619145,0.4988,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758143619374,0.62266709,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758143619592,0.92626709,4518.4,4518.2,2.21325754]
["bitfinex","ETHUSD",1758143619796,0.12386709,4518.3,4518.1,13.5794]
["bitfinex","ETHUSD",1758143620084,0.3036,4518.2,4518.1,15.79271694]
["bitfinex","ETHUSD",1758143620646,0.4417,4518.6,4518.2,2.21327077]
["bitfinex","ETHUSD",1758143620980,0.62265576,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758143621180,0.62265576,4518.5,4518.3,3.778]
["bitfinex","ETHUSD",1758143621181,0.92625576,4518.5,4518.3,5.99121913]
["bitfinex","ETHUSD",1758143621383,1.2441,4518.5,4518.4,2.3235728]
["bitfinex","ETHUSD",1758143621550,1.3679651,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1758143622368,0.9262651,4518.5,4518.4,2.3235728]
["bitfinex","ETHUSD",1758143622592,0.9262651,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1758143622796,1.3679651,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1758143623169,0.9262651,4518.5,4518.4,2.3235728]
["bitfinex","ETHUSD",1758143623505,0.9262651,4518.5,4518.4,12.0155728]
["bitfinex","ETHUSD",1758143623506,0.4274651,4518.5,4518.4,12.0155728]
["bitfinex","ETHUSD",1758143623703,0.1238651,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1758143624005,0.122,4518.8,4518.7,4.23672587]
["bitfinex","ETHUSD",1758143625279,0.122,4518.8,4518.7,6.78202587]
["bitfinex","ETHUSD",1758143625490,0.122,4518.8,4518.7,7.07822587]
["bitfinex","ETHUSD",1758143625804,0.122,4518.8,4518.7,9.09635429]
["bitfinex","ETHUSD",1758143626803,0.122,4518.8,4518.7,9.59215429]
["bitfinex","ETHUSD",1758143627002,0.4256,4518.8,4518.7,8.79915429]
["bitfinex","ETHUSD",1758143627205,0.9244,4518.8,4518.7,5.98702587]
["bitfinex","ETHUSD",1758143627406,0.9244,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1758143627719,0.4417,4518.7,4518.6,3.8864]
["bitfinex","ETHUSD",1758143627898,1.2441,4518.7,4518.6,3.8864]
["bitfinex","ETHUSD",1758143628521,1.2441,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143629704,0.122,4518.8,4518.6,3.8844]
["bitfinex","ETHUSD",1758143630013,1.2441,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143630704,0.3036,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143631013,0.8024,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143631312,1.2441,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143631796,0.7453,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143632003,1.2441,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1758143632786,0.122,4518.8,4518.6,0.4066]
["bitfinex","ETHUSD",1758143632990,0.122,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758143633417,0.122,4518.8,4518.7,3.44472587]
["bitfinex","ETHUSD",1758143633735,0.122,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1758143633886,0.122,4518.8,4518.7,4.34381091]
["bitfinex","ETHUSD",1758143634090,0.122,4518.8,4518.7,5.28191091]
["bitfinex","ETHUSD",1758143634329,0.122,4518.8,4518.7,14.15978066]
["bitfinex","ETHUSD",1758143634883,0.122,4518.8,4518.7,13.22168066]
["bitfinex","ETHUSD",1758143635228,0.122,4518.8,4518.7,14.15978066]
["bitfinex","ETHUSD",1758143637002,1e-08,4518.8,4518.7,17.15978066]
["bitfinex","ETHUSD",1758143637199,1e-08,4518.8,4518.7,35.11601614]
["bitfinex","ETHUSD",1758143637404,1e-08,4518.8,4518.7,17.15978066]
["bitfinex","ETHUSD",1758143637805,1e-08,4518.8,4518.7,20.82038066]
["bitfinex","ETHUSD",1758143638207,1e-08,4518.8,4518.7,20.81938066]
["bitfinex","ETHUSD",1758143639335,1e-08,4518.8,4518.7,17.04938066]
["bitfinex","ETHUSD",1758143639516,1e-08,4518.8,4518.7,20.81938066]
["bitfinex","ETHUSD",1758143643832,1e-08,4518.8,4518.7,42.66817505]
["bitfinex","ETHUSD",1758143644714,1e-08,4518.8,4518.7,38.89817505]
["bitfinex","ETHUSD",1758143644952,1e-08,4518.8,4518.7,42.66417505]
["bitfinex","ETHUSD",1758143645312,0.4546,4520.7,4518.7,42.66417505]
["bitfinex","ETHUSD",1758143645313,0.4546,4520.7,4520.6,3.00409573]
["bitfinex","ETHUSD",1758143645512,0.4546,4520.7,4520.6,6.77009573]
["bitfinex","ETHUSD",1758143645713,0.7413,4520.7,4520.6,6.77009573]
["bitfinex","ETHUSD",1758143645949,1.1878,4520.7,4520.6,15.67009573]
["bitfinex","ETHUSD",1758143647716,1.1878,4520.7,4520.6,15.78049573]
["bitfinex","ETHUSD",1758143648465,1.1878,4520.7,4520.6,17.81632251]
["bitfinex","ETHUSD",1758143648661,0.7413,4520.7,4520.6,17.81632251]
["bitfinex","ETHUSD",1758143649216,0.12,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1758143649411,0.12,4521.8,4521.7,8.6885576]
["bitfinex","ETHUSD",1758143649654,0.12,4521.8,4521.7,10.06697632]
["bitfinex","ETHUSD",1758143649828,0.12,4521.8,4521.7,18.96697632]
["bitfinex","ETHUSD",1758143650023,0.4546,4522.7,4521.8,3.00350869]
["bitfinex","ETHUSD",1758143650254,0.4465,4523.0,4521.8,3.00350869]
["bitfinex","ETHUSD",1758143650255,0.4546,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1758143650461,0.4546,4523.3,4523.2,0.792]
["bitfinex","ETHUSD",1758143650462,1.1878,4523.3,4523.2,0.792]
["bitfinex","ETHUSD",1758143650613,1.1878,4523.3,4523.2,3.778]
["bitfinex","ETHUSD",1758143650818,1.1878,4523.3,4523.2,14.88882419]
["bitfinex","ETHUSD",1758143651521,1.1878,4523.3,4523.2,15.68082419]
["bitfinex","ETHUSD",1758143651730,0.7413,4523.3,4523.2,15.68082419]
["bitfinex","ETHUSD",1758143651937,0.4546,4524.5,4523.3,0.792]
["bitfinex","ETHUSD",1758143652153,0.9011,4524.4,4523.5,0.792]
["bitfinex","ETHUSD",1758143652354,0.9011,4524.4,4524.1,2.21037198]
["bitfinex","ETHUSD",1758143652558,0.2867,4524.2,4523.9,0.02210482]
["bitfinex","ETHUSD",1758143652765,0.2867,4524.2,4524.1,3.00238438]
["bitfinex","ETHUSD",1758143652981,0.7413,4524.2,4524.1,0.792]
["bitfinex","ETHUSD",1758143653183,1.1878,4524.2,4524.1,12.695]
["bitfinex","ETHUSD",1758143653552,1.1878,4524.2,4524.1,8.9]
["bitfinex","ETHUSD",1758143653874,1.1878,4524.2,4524.1,12.694]
["bitfinex","ETHUSD",1758143654652,0.7413,4524.2,4524.1,12.694]
["bitfinex","ETHUSD",1758143654853,1.1878,4524.2,4524.1,8.9]
["bitfinex","ETHUSD",1758143656854,2.21038438,4524.1,4522.8,1.911]
["bitfinex","ETHUSD",1758143657060,2.2101881,4524.6,4523.5,2.21066147]
["bitfinex","ETHUSD",1758143657254,0.2867,4523.6,4522.8,4.12199875]
["bitfinex","ETHUSD",1758143657459,0.2867,4523.6,4523.5,8.9]
["bitfinex","ETHUSD",1758143657669,0.2867,4523.6,4523.5,12.693]
["bitfinex","ETHUSD",1758143657670,0.7332,4523.6,4523.5,12.693]
["bitfinex","ETHUSD",1758143658071,1.1878,4523.6,4523.5,12.693]
["bitfinex","ETHUSD",1758143658256,1.1878,4523.6,4523.5,8.9]
["bitfinex","ETHUSD",1758143658849,1.1878,4523.6,4523.5,11.11067757]
["bitfinex","ETHUSD",1758143659069,0.7413,4523.6,4523.5,11.11067757]
["bitfinex","ETHUSD",1758143659281,1.1878,4523.6,4523.5,11.22107757]
["bitfinex","ETHUSD",1758143659483,1.1878,4523.6,4523.5,9.0104]
["bitfinex","ETHUSD",1758143659690,0.7413,4523.6,4523.5,9.0104]
["bitfinex","ETHUSD",1758143659858,0.7413,4523.6,4523.5,11.22107757]
["bitfinex","ETHUSD",1758143660262,1.1878,4523.6,4523.5,9.0104]
["bitfinex","ETHUSD",1758143661177,0.002,4524.2,4523.7,2.21053652]
["bitfinex","ETHUSD",1758143661498,0.2867,4523.6,4523.5,8.9]
["bitfinex","ETHUSD",1758143661696,1.1878,4523.6,4523.5,8.9]
["bitfinex","ETHUSD",1758143662980,3.3984287,4523.6,4522.8,3.797]
["bitfinex","ETHUSD",1758143663258,3.11178019,4523.5,4522.8,3.797]
["bitfinex","ETHUSD",1758143663464,3.11178019,4523.5,4522.9,8.9]
["bitfinex","ETHUSD",1758143663661,0.3093,4523.0,4522.9,8.9]
["bitfinex","ETHUSD",1758143663973,1.2011,4523.0,4522.9,8.9]
["bitfinex","ETHUSD",1758143664171,1.2011,4523.0,4522.9,11.11097083]
["bitfinex","ETHUSD",1758143664859,1.2011,4523.0,4522.9,8.9]
["bitfinex","ETHUSD",1758143667999,1.2011,4523.0,4522.3,2.21125784]
["bitfinex","ETHUSD",1758143668202,1.2011,4523.0,4522.1,2.21134162]
["bitfinex","ETHUSD",1758143668203,0.8918,4522.9,4522.1,2.21134162]
["bitfinex","ETHUSD",1758143668615,0.3093,4522.2,4521.9,3.792]
["bitfinex","ETHUSD",1758143668810,0.8918,4522.1,4521.5,2.21161301]
["bitfinex","ETHUSD",1758143669012,0.3093,4521.6,4521.5,2.21161301]
["bitfinex","ETHUSD",1758143669214,1.2011,4521.6,4520.1,3.792]
["bitfinex","ETHUSD",1758143669386,0.8918,4521.5,4520.6,2.21204682]
["bitfinex","ETHUSD",1758143669716,0.8918,4521.5,4520.4,6.01016816]
["bitfinex","ETHUSD",1758143669918,0.8918,4521.4,4520.5,2.21212539]
["bitfinex","ETHUSD",1758143670102,0.3093,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1758143670816,0.4611,4521.0,4520.5,2.21214467]
["bitfinex","ETHUSD",1758143671033,0.3093,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1758143671543,0.3093,4520.6,4520.5,2.32254467]
["bitfinex","ETHUSD",1758143672421,0.4611,4521.2,4520.5,0.4202]
["bitfinex","ETHUSD",1758143672726,1.911,4521.8,4520.6,0.792]
["bitfinex","ETHUSD",1758143672928,1.911,4521.8,4521.6,0.1104]
["bitfinex","ETHUSD",1758143673100,0.3093,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1758143673424,0.3093,4521.7,4521.6,2.32200651]
["bitfinex","ETHUSD",1758143673627,0.3093,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1758143673830,0.1104,4522.4,4521.6,0.4202]
["bitfinex","ETHUSD",1758143673996,0.1104,4522.4,4522.0,2.21140548]
["bitfinex","ETHUSD",1758143673997,0.4611,4522.3,4522.0,2.21140548]
["bitfinex","ETHUSD",1758143674199,5.707,4522.6,4521.3,0.4957]
["bitfinex","ETHUSD",1758143674200,0.3093,4522.1,4521.4,0.792]
["bitfinex","ETHUSD",1758143674400,0.3093,4522.1,4521.5,2.21164715]
["bitfinex","ETHUSD",1758143674600,0.3093,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1758143674924,0.12348094,4522.5,4522.0,0.4202]
["bitfinex","ETHUSD",1758143675127,0.3093,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1758143675726,0.7704,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1758143675935,2.0214,4522.9,4522.2,2.21127417]
["bitfinex","ETHUSD",1758143676135,2.0214,4522.9,4521.7,0.4695]
["bitfinex","ETHUSD",1758143676136,2.3721,4522.9,4521.7,0.4695]
["bitfinex","ETHUSD",1758143676350,2.3721,4522.9,4522.1,2.21136197]
["bitfinex","ETHUSD",1758143676503,2.3721,4522.9,4522.4,2.21120206]
["bitfinex","ETHUSD",1758143676804,0.4307,4522.8,4522.0,0.792]
["bitfinex","ETHUSD",1758143677011,3.799,4523.3,4522.7,2.21105801]
["bitfinex","ETHUSD",1758143677210,0.3093,4522.8,4522.6,2.21111644]
["bitfinex","ETHUSD",1758143677510,0.3093,4522.8,4522.5,2.21111992]
["bitfinex","ETHUSD",1758143677733,0.3093,4522.8,4522.2,2.21130969]
["bitfinex","ETHUSD",1758143678193,0.3093,4522.8,4522.4,2.21120604]
["bitfinex","ETHUSD",1758143678409,1.2011,4522.8,4522.5,2.21116451]
["bitfinex","ETHUSD",1758143678608,1.2011,4522.8,4522.0,3.47287105]
["bitfinex","ETHUSD",1758143678809,1.2011,4522.8,4522.0,0.792]
["bitfinex","ETHUSD",1758143679048,1.2011,4522.8,4522.0,3.00339599]
["bitfinex","ETHUSD",1758143679213,1.2011,4522.8,4521.9,3.798]
["bitfinex","ETHUSD",1758143679409,0.8918,4522.7,4522.0,2.21139912]
["bitfinex","ETHUSD",1758143679642,2.21092195,4523.0,4522.0,2.21139912]
["bitfinex","ETHUSD",1758143679847,2.21092195,4523.0,4521.8,0.001]
["bitfinex","ETHUSD",1758143679848,0.58471224,4522.9,4522.1,2.21136016]
["bitfinex","ETHUSD",1758143680244,0.58471224,4522.9,4521.8,2.70820129]
["bitfinex","ETHUSD",1758143680245,0.3093,4522.2,4521.9,2.21141285]
["bitfinex","ETHUSD",1758143680438,0.3093,4522.2,4521.9,2.21145978]
["bitfinex","ETHUSD",1758143680639,0.8918,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1758143681153,3.794,4522.3,4521.8,2.21248495]
["bitfinex","ETHUSD",1758143681353,0.4611,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143681557,0.4611,4522.2,4521.8,2.21247119]
["bitfinex","ETHUSD",1758143681853,0.4611,4522.2,4521.9,2.21145859]
["bitfinex","ETHUSD",1758143682650,0.3093,4522.0,4521.9,2.21145859]
["bitfinex","ETHUSD",1758143682855,0.7704,4522.0,4521.8,2.21249711]
["bitfinex","ETHUSD",1758143683042,0.3093,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1758143683239,0.8918,4522.3,4521.9,2.21145978]
["bitfinex","ETHUSD",1758143683550,0.3093,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1758143683727,1.911,4522.5,4521.9,0.3098]
["bitfinex","ETHUSD",1758143684056,2.21058521,4523.7,4521.9,0.3098]
["bitfinex","ETHUSD",1758143684057,0.002,4524.2,4522.0,1.2877]
["bitfinex","ETHUSD",1758143684259,0.002,4524.2,4522.3,0.792]
["bitfinex","ETHUSD",1758143684552,0.002,4524.2,4522.2,2.21131307]
["bitfinex","ETHUSD",1758143684553,0.002,4524.2,4523.8,2.21048579]
["bitfinex","ETHUSD",1758143684855,0.002,4524.2,4523.9,2.21046678]
["bitfinex","ETHUSD",1758143685018,0.002,4524.2,4523.3,0.792]
["bitfinex","ETHUSD",1758143685219,0.002,4524.2,4524.0,2.21039254]
["bitfinex","ETHUSD",1758143685431,0.002,4524.2,4523.5,0.4957]
["bitfinex","ETHUSD",1758143685658,0.002,4524.2,4523.8,2.210505]
["bitfinex","ETHUSD",1758143685957,0.002,4524.2,4523.2,3.797]
["bitfinex","ETHUSD",1758143686170,0.4611,4524.1,4523.9,0.1104]
["bitfinex","ETHUSD",1758143686473,0.002,4524.2,4523.9,0.1104]
["bitfinex","ETHUSD",1758143687125,0.4631,4524.2,4523.9,0.1104]
["bitfinex","ETHUSD",1758143687658,0.3093,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1758143688969,0.002,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1758143689271,0.002,4524.2,4524.1,2.52018438]
["bitfinex","ETHUSD",1758143689631,0.002,4524.2,4524.1,0.3098]
["bitfinex","ETHUSD",1758143690053,0.002,4524.2,4523.8,0.4957]
["bitfinex","ETHUSD",1758143690252,0.002,4524.2,4523.5,0.792]
["bitfinex","ETHUSD",1758143690444,0.002,4524.2,4523.5,1.56849725]
["bitfinex","ETHUSD",1758143690641,0.002,4524.2,4523.5,0.77649725]
["bitfinex","ETHUSD",1758143690860,0.002,4524.2,4522.8,1.911]
["bitfinex","ETHUSD",1758143690861,0.3093,4523.6,4522.8,1.911]
["bitfinex","ETHUSD",1758143691039,0.3093,4523.6,4523.1,2.21082676]
["bitfinex","ETHUSD",1758143691761,0.3093,4523.6,4523.3,2.21076759]
["bitfinex","ETHUSD",1758143691963,0.3093,4523.6,4522.7,3.792]
["bitfinex","ETHUSD",1758143691964,0.4307,4523.5,4522.7,3.792]
["bitfinex","ETHUSD",1758143692262,0.4611,4523.5,4523.0,2.21091107]
["bitfinex","ETHUSD",1758143692433,4.2511,4523.7,4523.0,2.21091107]
["bitfinex","ETHUSD",1758143692765,0.3093,4523.1,4522.7,2.21102807]
["bitfinex","ETHUSD",1758143693062,0.3093,4523.1,4522.8,2.21101196]
["bitfinex","ETHUSD",1758143693262,0.3093,4523.1,4522.3,0.4957]
["bitfinex","ETHUSD",1758143693465,0.3093,4523.1,4522.7,2.2110535]
["bitfinex","ETHUSD",1758143693667,0.3093,4523.1,4522.8,2.21101747]
["bitfinex","ETHUSD",1758143694345,0.3093,4523.1,4522.3,1.16232]
["bitfinex","ETHUSD",1758143694547,0.3093,4523.1,4522.8,2.21100253]
["bitfinex","ETHUSD",1758143696658,0.3093,4523.1,4522.3,1.16232]
["bitfinex","ETHUSD",1758143696863,0.3093,4523.1,4522.7,2.21106754]
["bitfinex","ETHUSD",1758143697077,0.9117,4523.0,4522.1,1.911]
["bitfinex","ETHUSD",1758143697256,0.475,4523.0,4522.1,2.3539]
["bitfinex","ETHUSD",1758143697577,0.475,4523.0,4522.3,2.21122162]
["bitfinex","ETHUSD",1758143698179,0.475,4523.0,4521.9,0.25222924]
["bitfinex","ETHUSD",1758143698348,4.26,4523.0,4522.1,2.21131933]
["bitfinex","ETHUSD",1758143698672,6.47093576,4523.0,4522.2,2.21129816]
["bitfinex","ETHUSD",1758143699050,6.47093576,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1758143699577,4.26,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1758143699878,0.4308,4522.9,4522.3,2.32166417]
["bitfinex","ETHUSD",1758143700043,4.26,4523.0,4522.3,2.32166417]
["bitfinex","ETHUSD",1758143700247,4.26,4523.0,4522.4,2.21120659]
["bitfinex","ETHUSD",1758143700448,4.26,4523.0,4522.3,2.32165496]
["bitfinex","ETHUSD",1758143700650,4.26,4523.0,4522.5,8.9]
["bitfinex","ETHUSD",1758143700847,0.9172,4522.9,4522.5,8.9]
["bitfinex","ETHUSD",1758143701577,4.7002,4522.9,4522.5,8.9]
["bitfinex","ETHUSD",1758143702577,3.781,4522.8,4522.6,0.4998]
["bitfinex","ETHUSD",1758143702775,3.781,4522.8,4522.7,0.2937]
["bitfinex","ETHUSD",1758143702977,3.781,4522.8,4522.7,0.4041]
["bitfinex","ETHUSD",1758143703480,3.781,4522.9,4522.7,0.1104]
["bitfinex","ETHUSD",1758143704091,3.781,4522.9,4522.7,9.0104]
["bitfinex","ETHUSD",1758143704256,4.12178597,4523.3,4522.7,9.0104]
["bitfinex","ETHUSD",1758143704456,3.782,4523.2,4522.7,9.0104]
["bitfinex","ETHUSD",1758143704716,0.288,4522.8,4522.7,9.0104]
["bitfinex","ETHUSD",1758143704854,2.21082419,4523.2,4522.7,9.3041]
["bitfinex","ETHUSD",1758143705184,0.288,4522.8,4522.7,9.0104]
["bitfinex","ETHUSD",1758143705559,0.7744,4522.8,4522.7,9.0104]
["bitfinex","ETHUSD",1758143705755,1.2052,4522.8,4521.3,0.001]
["bitfinex","ETHUSD",1758143706005,1.2052,4522.8,4522.2,0.1104]
["bitfinex","ETHUSD",1758143706167,2.21125379,4522.4,4522.2,0.1104]
["bitfinex","ETHUSD",1758143706378,3.78,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143706673,1.2052,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143706871,4.9842,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143707191,6.8952,4522.3,4521.7,8.9]
["bitfinex","ETHUSD",1758143707393,0.4308,4522.2,4521.7,8.9]
["bitfinex","ETHUSD",1758143707791,0.288,4521.9,4521.7,8.9]
["bitfinex","ETHUSD",1758143708290,3.41665978,4521.9,4521.6,0.1104]
["bitfinex","ETHUSD",1758143708857,3.41665978,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1758143709055,1.2052,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1758143709300,7.19565978,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1758143709494,4.9842,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1758143709707,7.19565978,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1758143709853,2.0214,4522.3,4521.8,0.2947]
["bitfinex","ETHUSD",1758143710353,2.0214,4522.3,4521.8,0.7945]
["bitfinex","ETHUSD",1758143710553,2.0214,4522.3,4521.9,0.4998]
["bitfinex","ETHUSD",1758143710554,3.779,4522.2,4521.9,0.4998]
["bitfinex","ETHUSD",1758143710991,2.0214,4522.3,4522.1,0.2937]
["bitfinex","ETHUSD",1758143711291,3.779,4522.2,4522.1,0.2937]
["bitfinex","ETHUSD",1758143711599,1.911,4523.1,4522.1,0.41806]
["bitfinex","ETHUSD",1758143711893,3.779,4523.0,4522.2,3.16019345]
["bitfinex","ETHUSD",1758143712095,3.779,4523.0,4522.7,0.1104]
["bitfinex","ETHUSD",1758143712519,0.002,4522.9,4522.7,0.1104]
["bitfinex","ETHUSD",1758143712711,3.779,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1758143712906,0.002,4522.9,4522.7,0.4041]
["bitfinex","ETHUSD",1758143713219,3.781,4522.9,4522.7,0.4041]
["bitfinex","ETHUSD",1758143713424,3.781,4522.9,4522.7,0.9039]
["bitfinex","ETHUSD",1758143713983,3.781,4522.9,4522.7,0.4041]
["bitfinex","ETHUSD",1758143714683,2.49901972,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1758143714888,3.41621972,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1758143715082,1.2052,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1758143715301,1.2052,4522.8,4522.3,8.9]
["bitfinex","ETHUSD",1758143715302,2.21112926,4522.6,4522.3,8.9]
["bitfinex","ETHUSD",1758143715584,2.21108069,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1758143715907,2.98551749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758143716101,3.41631749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758143716810,1.2052,4522.6,4521.8,0.001]
["bitfinex","ETHUSD",1758143716985,0.1104,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143717190,3.776,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1758143717529,2.21126047,4522.4,4522.0,0.1104]
["bitfinex","ETHUSD",1758143717838,3.78,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1758143718127,0.288,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1758143718297,0.288,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1758143718516,0.1104,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143718685,3.78,4522.1,4522.0,0.4041]
["bitfinex","ETHUSD",1758143719992,3.786,4522.1,4522.0,0.4041]
["bitfinex","ETHUSD",1758143720215,3.785,4522.2,4522.0,1.88578683]
["bitfinex","ETHUSD",1758143720437,3.785,4522.2,4522.1,0.9489]
["bitfinex","ETHUSD",1758143720737,3.785,4522.2,4522.0,0.1104]
["bitfinex","ETHUSD",1758143720889,3.785,4522.2,4522.1,0.2937]
["bitfinex","ETHUSD",1758143721097,3.785,4522.2,4522.1,3.00486197]
["bitfinex","ETHUSD",1758143721293,0.4864,4522.8,4522.2,2.21129428]
["bitfinex","ETHUSD",1758143721500,3.784,4522.7,4522.2,0.1104]
["bitfinex","ETHUSD",1758143721894,5.99509041,4522.7,4522.2,0.1104]
["bitfinex","ETHUSD",1758143722433,0.288,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143722615,6.28326417,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143723033,2.21126417,4522.3,4522.2,0.4041]
["bitfinex","ETHUSD",1758143723199,3.782,4522.3,4522.2,0.4041]
["bitfinex","ETHUSD",1758143723707,3.782,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143724104,3.782,4522.3,4522.2,0.4016]
["bitfinex","ETHUSD",1758143724825,3.782,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143725394,4.087,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143725591,6.79446417,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143726039,6.29826417,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1758143726243,0.1104,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143726540,2.75194953,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143726708,4.66294953,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143726912,0.305,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758143727208,2.0214,4522.2,4521.8,0.001]
["bitfinex","ETHUSD",1758143727427,3.781,4522.1,4521.8,0.4026]
["bitfinex","ETHUSD",1758143728164,3.781,4522.1,4521.8,1.3384]
["bitfinex","ETHUSD",1758143728323,0.12416449,4522.0,4521.8,0.8771]
["bitfinex","ETHUSD",1758143728652,3.781,4522.1,4521.8,0.8771]
["bitfinex","ETHUSD",1758143728832,0.12416476,4522.0,4521.8,0.4026]
["bitfinex","ETHUSD",1758143729021,1.911,4522.2,4521.8,0.8771]
["bitfinex","ETHUSD",1758143729223,0.12416475,4522.1,4521.8,3.08859711]
["bitfinex","ETHUSD",1758143729424,3.779,4522.0,4521.8,3.08859711]
["bitfinex","ETHUSD",1758143729623,3.779,4522.0,4521.8,0.8771]
["bitfinex","ETHUSD",1758143729847,3.779,4522.0,4521.8,0.4026]
["bitfinex","ETHUSD",1758143730238,3.779,4522.0,4521.8,2.6141025]
["bitfinex","ETHUSD",1758143730559,3.779,4521.9,4521.8,2.6141025]
["bitfinex","ETHUSD",1758143730724,3.779,4521.9,4521.8,0.4026]
["bitfinex","ETHUSD",1758143731229,3.777,4522.1,4521.9,2.21142503]
["bitfinex","ETHUSD",1758143731434,3.777,4522.1,4521.8,0.4026]
["bitfinex","ETHUSD",1758143731435,3.777,4522.1,4522.0,0.2912]
["bitfinex","ETHUSD",1758143731635,3.90119028,4522.1,4521.8,0.1114]
["bitfinex","ETHUSD",1758143731852,0.12419028,4522.0,4521.8,0.1114]
["bitfinex","ETHUSD",1758143732034,3.777,4522.1,4521.8,0.1114]
["bitfinex","ETHUSD",1758143732231,0.305,4521.9,4521.8,0.1114]
["bitfinex","ETHUSD",1758143732944,0.305,4521.9,4521.8,2.32290869]
["bitfinex","ETHUSD",1758143733141,0.12420628,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1758143733328,0.12420628,4522.0,4521.8,2.32290048]
["bitfinex","ETHUSD",1758143733533,3.777,4522.1,4521.9,2.21144613]
["bitfinex","ETHUSD",1758143733729,0.12422202,4522.0,4521.9,2.21144613]
["bitfinex","ETHUSD",1758143733931,0.12422202,4522.0,4521.8,2.32290214]
["bitfinex","ETHUSD",1758143734125,3.777,4522.1,4521.8,2.32290214]
["bitfinex","ETHUSD",1758143734326,0.12422202,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1758143734553,0.12422202,4522.0,4521.8,0.1114]
["bitfinex","ETHUSD",1758143734738,3.777,4522.1,4521.8,2.32290516]
["bitfinex","ETHUSD",1758143734949,0.12423942,4522.0,4521.8,0.1114]
["bitfinex","ETHUSD",1758143735181,3.777,4522.1,4521.9,0.2912]
["bitfinex","ETHUSD",1758143735325,0.12426055,4522.0,4521.9,0.2912]
["bitfinex","ETHUSD",1758143736259,3.89626055,4522.0,4521.9,2.50265978]
["bitfinex","ETHUSD",1758143736928,3.89526055,4522.0,4521.9,2.50265978]
["bitfinex","ETHUSD",1758143737569,0.12426055,4522.0,4521.9,0.2912]
["bitfinex","ETHUSD",1758143737763,3.89526055,4522.0,4521.9,2.50265978]
["bitfinex","ETHUSD",1758143738447,3.89526055,4522.0,4521.9,11.40265978]
["bitfinex","ETHUSD",1758143738655,0.12426055,4522.0,4521.9,11.40265978]
["bitfinex","ETHUSD",1758143738851,3.89526055,4522.0,4521.9,11.40265978]
["bitfinex","ETHUSD",1758143739064,3.89526055,4522.0,4521.9,9.1912]
["bitfinex","ETHUSD",1758143739444,3.89526055,4522.0,4521.9,11.40265978]
["bitfinex","ETHUSD",1758143739779,4.20026055,4522.0,4521.9,8.9]
["bitfinex","ETHUSD",1758143741641,5.12666055,4522.0,4521.9,8.9]
["bitfinex","ETHUSD",1758143742381,5.12666055,4522.0,4521.8,0.1114]
["bitfinex","ETHUSD",1758143742580,0.12426055,4521.9,4521.8,0.1114]
["bitfinex","ETHUSD",1758143742744,1.05066055,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758143742945,1.35566055,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758143743595,3.56712033,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758143744078,3.67752033,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758143748186,2.44612033,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758143748351,0.12426055,4521.9,4521.8,0.2922]
["bitfinex","ETHUSD",1758143748552,0.12426055,4521.9,4521.8,1.3384]
["bitfinex","ETHUSD",1758143748870,0.12426055,4521.9,4521.8,3.54990869]
["bitfinex","ETHUSD",1758143749287,0.12626055,4521.9,4521.8,3.54990869]
["bitfinex","ETHUSD",1758143749655,0.12626055,4521.9,4521.8,0.4026]
["bitfinex","ETHUSD",1758143751309,0.12626055,4521.9,4521.8,2.61410869]
["bitfinex","ETHUSD",1758143751604,0.12626055,4521.9,4521.8,0.4026]
["bitfinex","ETHUSD",1758143752769,3.91026055,4521.9,4521.8,0.4026]
["bitfinex","ETHUSD",1758143754095,0.12626055,4521.9,4521.8,3.53820869]
["bitfinex","ETHUSD",1758143754284,3.90926055,4521.9,4521.8,4.78696047]
["bitfinex","ETHUSD",1758143754898,3.90926055,4521.9,4521.8,3.53820869]
["bitfinex","ETHUSD",1758143755210,0.12626055,4521.9,4521.8,3.53820869]
["bitfinex","ETHUSD",1758143755592,0.12626055,4521.9,4521.8,3.10130869]
["bitfinex","ETHUSD",1758143756911,0.12626055,4521.9,4521.8,2.61410869]
["bitfinex","ETHUSD",1758143757289,0.12626055,4521.9,4521.8,11.51410869]
["bitfinex","ETHUSD",1758143758995,0.12626055,4521.9,4521.8,12.00100869]
["bitfinex","ETHUSD",1758143760217,0.12626055,4521.9,4521.8,3.10100869]
["bitfinex","ETHUSD",1758143760421,0.12626055,4521.9,4521.8,2.61410869]
["bitfinex","ETHUSD",1758143760722,0.12626055,4521.9,4521.8,11.51410869]
["bitfinex","ETHUSD",1758143761099,0.12626055,4521.9,4521.8,12.00100869]
["bitfinex","ETHUSD",1758143761409,0.12626055,4521.9,4521.8,12.10058295]
["bitfinex","ETHUSD",1758143761609,0.002,4521.9,4521.8,13.04038295]
["bitfinex","ETHUSD",1758143763622,0.002,4521.9,4521.8,7.91738295]
["bitfinex","ETHUSD",1758143764222,0.002,4521.9,4521.8,17.60938295]
["bitfinex","ETHUSD",1758143764423,0.002,4521.9,4521.8,17.49898295]
["bitfinex","ETHUSD",1758143764629,0.002,4521.9,4521.8,25.63960017]
["bitfinex","ETHUSD",1758143765327,0.002,4521.9,4521.8,28.63960017]
["bitfinex","ETHUSD",1758143765512,1e-08,4522.4,4522.3,3.00326417]
["bitfinex","ETHUSD",1758143765825,1e-08,4522.4,4522.3,10.32183656]
["bitfinex","ETHUSD",1758143766017,1e-08,4522.4,4522.3,10.61532392]
["bitfinex","ETHUSD",1758143766214,1e-08,4522.4,4522.3,27.48370888]
["bitfinex","ETHUSD",1758143774544,1e-08,4522.4,4522.3,27.59410888]
["bitfinex","ETHUSD",1758143775146,1e-08,4522.4,4522.3,28.04440888]
["bitfinex","ETHUSD",1758143776116,0.002,4522.6,4522.5,3.00316639]
["bitfinex","ETHUSD",1758143776316,0.002,4522.6,4522.5,11.96644283]
["bitfinex","ETHUSD",1758143776516,0.002,4522.6,4522.5,13.22184283]
["bitfinex","ETHUSD",1758143776919,0.002,4522.6,4522.5,22.57234283]
["bitfinex","ETHUSD",1758143777348,0.002,4522.6,4522.5,23.02400116]
["bitfinex","ETHUSD",1758143779717,0.002,4522.6,4522.5,19.26000116]
["bitfinex","ETHUSD",1758143779915,0.002,4522.6,4522.5,30.05058612]
["bitfinex","ETHUSD",1758143786159,0.002,4522.6,4522.5,30.16098612]
["bitfinex","ETHUSD",1758143786863,0.4695,4523.6,4523.0,3.00292195]
["bitfinex","ETHUSD",1758143786864,1e-08,4523.1,4523.0,3.00292195]
["bitfinex","ETHUSD",1758143787050,1e-08,4523.1,4523.0,19.83930716]
["bitfinex","ETHUSD",1758143787255,1e-08,4523.1,4523.0,20.40459795]
["bitfinex","ETHUSD",1758143787486,1e-08,4523.1,4523.0,29.30459795]
["bitfinex","ETHUSD",1758143787787,1e-08,4523.1,4523.0,29.77409795]
["bitfinex","ETHUSD",1758143788581,1e-08,4523.1,4523.0,29.29709795]
["bitfinex","ETHUSD",1758143789760,1e-08,4523.1,4523.0,29.77409795]
["bitfinex","ETHUSD",1758143789962,1e-08,4523.1,4523.0,28.99579795]
["bitfinex","ETHUSD",1758143790882,0.78150001,4523.1,4523.0,28.99579795]
["bitfinex","ETHUSD",1758143791697,0.4547,4523.5,4523.4,3.00272644]
["bitfinex","ETHUSD",1758143791880,0.12,4524.8,4524.4,2.2102141]
["bitfinex","ETHUSD",1758143792193,0.12385397,4524.7,4524.4,5.9602141]
["bitfinex","ETHUSD",1758143792379,0.57855397,4524.6,4524.5,8.9]
["bitfinex","ETHUSD",1758143792781,0.57855397,4524.6,4524.5,9.0104]
["bitfinex","ETHUSD",1758143792782,0.89055397,4524.6,4524.5,9.0104]
["bitfinex","ETHUSD",1758143793895,1.36005397,4524.6,4524.5,9.0104]
["bitfinex","ETHUSD",1758143799994,1.36005397,4524.6,4524.5,11.22058897]
["bitfinex","ETHUSD",1758143800301,1.36005397,4524.6,4524.5,9.0104]
["bitfinex","ETHUSD",1758143800674,1.36005397,4524.6,4524.5,11.22058897]
["bitfinex","ETHUSD",1758143800873,1.36005397,4524.6,4524.5,9.0104]
["bitfinex","ETHUSD",1758143801689,1.36005397,4524.6,4524.5,8.9]
["bitfinex","ETHUSD",1758143802169,1.36005397,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1758143802506,0.12385397,4524.5,4524.2,0.1104]
["bitfinex","ETHUSD",1758143802709,0.312,4524.3,4524.2,2.32069347]
["bitfinex","ETHUSD",1758143802914,0.43585397,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1758143803109,1.36005397,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1758143803411,1.36005397,4524.3,4524.2,9.0104]
["bitfinex","ETHUSD",1758143804618,1.36005397,4524.3,4524.2,11.22073552]
["bitfinex","ETHUSD",1758143807516,1.36005397,4524.3,4524.2,9.0104]
["bitfinex","ETHUSD",1758143807716,1.36005397,4524.3,4524.2,11.22073552]
["bitfinex","ETHUSD",1758143808279,1.36005397,4524.3,4524.2,9.0104]
["bitfinex","ETHUSD",1758143808487,1.36005397,4524.3,4524.2,11.22073552]
["bitfinex","ETHUSD",1758143809320,1.36005397,4524.3,4524.2,9.0104]
["bitfinex","ETHUSD",1758143809706,1.36005397,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1758143810012,1.36005397,4524.3,4523.4,2.21071597]
["bitfinex","ETHUSD",1758143810013,2.210394,4524.1,4523.4,2.21071597]
["bitfinex","ETHUSD",1758143810319,0.312,4523.5,4523.2,2.2108102]
["bitfinex","ETHUSD",1758143810494,1.04805397,4523.4,4523.2,2.21080605]
["bitfinex","ETHUSD",1758143810683,1.2362,4523.3,4523.0,0.001]
["bitfinex","ETHUSD",1758143810890,0.12431901,4523.2,4523.0,0.001]
["bitfinex","ETHUSD",1758143811102,1.2362,4523.3,4523.1,0.1104]
["bitfinex","ETHUSD",1758143811308,0.43623018,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1758143811510,1.36043018,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1758143811713,1.36043018,4523.2,4523.1,9.0104]
["bitfinex","ETHUSD",1758143812821,1.36043018,4523.2,4523.1,11.22127307]
["bitfinex","ETHUSD",1758143814125,1.36043018,4523.2,4523.1,9.0104]
["bitfinex","ETHUSD",1758143814718,1.36043018,4523.2,4523.1,11.22127307]
["bitfinex","ETHUSD",1758143814914,1.36028322,4523.2,4523.1,9.0104]
["bitfinex","ETHUSD",1758143815107,1.2362,4523.2,4523.1,9.0104]
["bitfinex","ETHUSD",1758143815405,1.2362,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1758143815621,1.36025211,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1758143816021,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143816197,11.27451014,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143816390,12.47551014,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143817327,15.47551014,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143818391,15.58647844,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143818610,15.47551014,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143819189,15.58677591,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143820229,15.47551014,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143820402,15.58325031,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143821129,19.33325031,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758143821336,19.33325031,4523.1,4522.3,0.001]
["bitfinex","ETHUSD",1758143821337,3.0,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1758143821629,19.2683852,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758143821829,23.43843731,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758143821999,24.37173731,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758143822503,24.46036475,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758143822919,2.21141088,4522.0,4521.3,0.001]
["bitfinex","ETHUSD",1758143823117,15.02504795,4522.0,4521.3,0.001]
["bitfinex","ETHUSD",1758143823318,2.21158608,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1758143823517,9.24024038,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143823834,12.66029249,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143824038,13.59359249,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143825406,13.59262366,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143825952,18.46116176,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143826749,18.55079961,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143827050,18.54979961,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1758143827569,6.0857387,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143827773,6.0857387,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143828072,6.98448328,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143828247,3.23348328,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143828436,6.98448328,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143828634,9.1961387,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143829045,9.1961387,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143829357,9.4921387,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143829929,6.98448328,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143830137,9.1961387,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143830339,6.98448328,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143830561,9.1961387,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143830741,3.23348328,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143830940,9.1961387,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143831142,2.21132841,4522.2,4521.4,0.3048]
["bitfinex","ETHUSD",1758143831143,1.912,4522.2,4521.5,2.21164199]
["bitfinex","ETHUSD",1758143831365,10.35808801,4523.0,4522.1,0.3038]
["bitfinex","ETHUSD",1758143831366,1.912,4523.0,4522.1,0.3038]
["bitfinex","ETHUSD",1758143831535,3.87388909,4522.9,4522.2,0.918]
["bitfinex","ETHUSD",1758143831731,3.12288909,4522.8,4522.0,2.21136593]
["bitfinex","ETHUSD",1758143831931,3.0,4522.6,4522.1,0.918]
["bitfinex","ETHUSD",1758143832132,3.751,4522.5,4522.2,3.1293067]
["bitfinex","ETHUSD",1758143832327,1.912,4523.0,4522.4,0.3038]
["bitfinex","ETHUSD",1758143832526,5.21102623,4522.8,4522.5,0.4853]
["bitfinex","ETHUSD",1758143832726,3.0,4522.6,4522.1,2.21133012]
["bitfinex","ETHUSD",1758143833035,3.751,4522.5,4521.9,8.9]
["bitfinex","ETHUSD",1758143833240,3.751,4522.4,4522.0,0.4853]
["bitfinex","ETHUSD",1758143833442,3.751,4522.4,4522.1,0.918]
["bitfinex","ETHUSD",1758143833639,3.751,4522.4,4522.3,0.3038]
["bitfinex","ETHUSD",1758143833957,5.96221528,4522.4,4522.3,0.3038]
["bitfinex","ETHUSD",1758143834156,12.19412306,4522.4,4521.8,8.9]
["bitfinex","ETHUSD",1758143834462,12.19412306,4522.4,4521.2,0.4327]
["bitfinex","ETHUSD",1758143834463,8.14712306,4522.1,4521.2,0.4327]
["bitfinex","ETHUSD",1758143834666,5.78609263,4522.0,4521.4,0.4863]
["bitfinex","ETHUSD",1758143834970,5.96250159,4521.9,4521.4,0.4863]
["bitfinex","ETHUSD",1758143835186,2.21160973,4521.6,4521.4,0.4863]
["bitfinex","ETHUSD",1758143835336,3.751,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143835531,5.96265542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143835842,3.751,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143836682,3.751,4521.5,4521.4,0.7901]
["bitfinex","ETHUSD",1758143836847,3.751,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143838062,5.96265542,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143838260,3.87433193,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143838477,3.87433193,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143838682,3.751,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143838841,3.751,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143839194,3.87440518,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143841152,3.87440518,4521.5,4521.4,0.7901]
["bitfinex","ETHUSD",1758143842576,6.3820606,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143842776,7.3153606,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143842980,3.87440518,4521.5,4521.4,0.3048]
["bitfinex","ETHUSD",1758143843277,3.87440518,4521.5,4521.4,1.2228]
["bitfinex","ETHUSD",1758143843738,3.87440518,4521.5,4521.4,0.7901]
["bitfinex","ETHUSD",1758143845742,0.12340518,4521.5,4521.4,0.7901]
["bitfinex","ETHUSD",1758143845974,3.87440518,4521.5,4521.4,0.7901]
["bitfinex","ETHUSD",1758143846537,4.16630518,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143846944,3.87440518,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143847470,3.87440518,4521.5,4521.4,0.3036]
["bitfinex","ETHUSD",1758143848471,6.3779606,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143849006,10.54117502,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143850069,4.91421442,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143850403,10.12586984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143850802,3.20651442,4521.5,4521.4,0.3036]
["bitfinex","ETHUSD",1758143851167,9.46536984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143851367,9.95806984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143851568,7.74641442,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143852098,7.06791442,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143852671,9.27956984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143852871,9.46816984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143853602,7.25651442,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143853896,9.27956984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143854104,9.96086984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143854288,9.46816984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143854466,7.06791442,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143854673,7.06791442,4521.5,4521.4,0.3036]
["bitfinex","ETHUSD",1758143855903,9.27956984,4521.5,4521.4,0.3036]
["bitfinex","ETHUSD",1758143856371,10.41926984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143857072,9.95806984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143857703,7.06791442,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143857904,9.27956984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143858094,9.46816984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143858824,5.71716984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143859110,9.46816984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143860112,5.71716984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143860414,9.96086984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143861810,9.96286984,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143862176,10.08704881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143863011,6.33604881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143863222,10.08704881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143864309,3.44309339,4521.5,4521.4,1.2737]
["bitfinex","ETHUSD",1758143864510,7.19309339,4521.5,4521.4,1.2737]
["bitfinex","ETHUSD",1758143864709,7.08269339,4521.5,4521.4,0.3036]
["bitfinex","ETHUSD",1758143864909,7.08269339,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143865115,9.29434881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143865623,9.40474881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143866229,5.65474881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143866406,9.40474881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143866610,5.84054881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143866906,9.59054881,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143868734,9.59128048,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143869698,18.23110354,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143869898,18.69230354,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143870102,18.78093815,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1758143870913,2.21214467,4520.5,4519.5,0.4976]
["bitfinex","ETHUSD",1758143871114,16.35266516,4520.5,4519.5,0.4976]
["bitfinex","ETHUSD",1758143871310,20.03396516,4520.5,4519.5,0.4976]
["bitfinex","ETHUSD",1758143871515,20.49246516,4520.5,4519.5,0.4976]
["bitfinex","ETHUSD",1758143872042,20.49246516,4520.5,4518.8,0.12]
["bitfinex","ETHUSD",1758143872210,20.49246516,4520.5,4519.2,0.4976]
["bitfinex","ETHUSD",1758143873035,20.49246516,4520.5,4518.8,0.6176]
["bitfinex","ETHUSD",1758143873214,20.49246516,4520.5,4519.0,0.9701]
["bitfinex","ETHUSD",1758143873395,20.60440722,4520.5,4518.8,0.6176]
["bitfinex","ETHUSD",1758143873605,20.60440722,4520.5,4519.0,0.9245]
["bitfinex","ETHUSD",1758143874534,11.8781421,4520.5,4518.8,0.12]
["bitfinex","ETHUSD",1758143874698,12.99106592,4520.5,4519.6,0.4613]
["bitfinex","ETHUSD",1758143874896,12.99106592,4520.5,4518.8,0.12]
["bitfinex","ETHUSD",1758143875204,12.99106592,4520.5,4519.3,0.4613]
["bitfinex","ETHUSD",1758143875640,12.99106592,4520.5,4519.4,0.4613]
["bitfinex","ETHUSD",1758143875836,12.99106592,4520.5,4518.8,0.12]
["bitfinex","ETHUSD",1758143876040,12.99106592,4520.5,4519.1,0.4613]
["bitfinex","ETHUSD",1758143876436,21.13818898,4520.5,4519.4,0.4613]
["bitfinex","ETHUSD",1758143876824,11.87046592,4520.5,4520.4,0.3176]
["bitfinex","ETHUSD",1758143877210,11.87046592,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758143877729,12.07216592,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758143880639,11.86505289,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758143880841,2.0362844,4520.5,4520.4,1.2355]
["bitfinex","ETHUSD",1758143881006,2.1466844,4520.5,4520.4,3.57124361]
["bitfinex","ETHUSD",1758143881208,5.8966844,4520.5,4520.4,3.57124361]
["bitfinex","ETHUSD",1758143881737,3.8604,4520.5,4520.4,3.57124361]
["bitfinex","ETHUSD",1758143881927,0.1104,4520.5,4520.4,3.57124361]
["bitfinex","ETHUSD",1758143882129,3.75,4520.5,4520.4,3.68164361]
["bitfinex","ETHUSD",1758143882309,3.75,4520.5,4520.4,1.46945]
["bitfinex","ETHUSD",1758143882635,3.75,4520.6,4520.4,1.3459]
["bitfinex","ETHUSD",1758143882836,2.0234,4521.2,4520.5,0.94]
["bitfinex","ETHUSD",1758143883014,3.87381688,4521.1,4521.0,2.21185725]
["bitfinex","ETHUSD",1758143883221,3.87381688,4521.1,4521.0,3.44635725]
["bitfinex","ETHUSD",1758143883415,3.75,4521.1,4521.0,3.44635725]
["bitfinex","ETHUSD",1758143884146,1.913,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1758143884447,3.75,4521.2,4521.1,3.15185109]
["bitfinex","ETHUSD",1758143884647,3.75,4521.2,4521.1,1.80032986]
["bitfinex","ETHUSD",1758143884832,3.75,4521.2,4521.1,3.44634393]
["bitfinex","ETHUSD",1758143885035,3.87379805,4521.2,4521.1,0.2945]
["bitfinex","ETHUSD",1758143885238,3.87379805,4521.2,4521.1,1.2345]
["bitfinex","ETHUSD",1758143885416,3.75,4521.2,4521.1,1.2345]
["bitfinex","ETHUSD",1758143885942,3.87380898,4521.2,4521.1,1.2345]
["bitfinex","ETHUSD",1758143886137,3.75,4521.2,4521.1,1.2345]
["bitfinex","ETHUSD",1758143886344,0.002,4521.5,4521.1,1.2345]
["bitfinex","ETHUSD",1758143886515,3.75,4521.4,4521.2,0.94]
["bitfinex","ETHUSD",1758143886717,3.75,4521.4,4521.3,0.2945]
["bitfinex","ETHUSD",1758143886973,3.87379669,4521.4,4521.3,1.2345]
["bitfinex","ETHUSD",1758143887316,3.75,4521.4,4521.3,1.2345]
["bitfinex","ETHUSD",1758143888663,0.002,4521.5,4521.3,1.2345]
["bitfinex","ETHUSD",1758143888827,0.002,4521.5,4521.3,0.2945]
["bitfinex","ETHUSD",1758143888828,3.75,4521.4,4521.3,0.2945]
["bitfinex","ETHUSD",1758143889448,3.75,4521.4,4521.3,1.2345]
["bitfinex","ETHUSD",1758143891749,3.749,4521.4,4521.3,1.2345]
["bitfinex","ETHUSD",1758143892067,3.749,4521.4,4521.3,3.44625325]
["bitfinex","ETHUSD",1758143892797,3.749,4521.4,4521.3,1.2345]
["bitfinex","ETHUSD",1758143893609,0.002,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1758143893774,0.002,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1758143893961,0.002,4522.0,4521.9,3.00345978]
["bitfinex","ETHUSD",1758143894163,0.002,4522.0,4521.9,11.92557437]
["bitfinex","ETHUSD",1758143894509,0.002,4522.0,4521.9,15.33723622]
["bitfinex","ETHUSD",1758143894694,0.002,4522.0,4521.9,22.37339277]
["bitfinex","ETHUSD",1758143894996,0.002,4522.0,4521.9,22.48379277]
["bitfinex","ETHUSD",1758143897080,1e-08,4522.3,4521.9,27.19808954]
["bitfinex","ETHUSD",1758143897299,1e-08,4522.3,4522.2,13.03946962]
["bitfinex","ETHUSD",1758143897601,1e-08,4522.3,4522.2,15.23874606]
["bitfinex","ETHUSD",1758143897898,1e-08,4522.3,4522.2,25.37324606]
["bitfinex","ETHUSD",1758143898217,1e-08,4522.3,4522.2,14.10258951]
["bitfinex","ETHUSD",1758143898376,1e-08,4522.3,4522.2,15.33708951]
["bitfinex","ETHUSD",1758143901808,1e-08,4522.3,4522.2,19.08508951]
["bitfinex","ETHUSD",1758143906611,1e-08,4522.3,4522.2,15.33708951]
["bitfinex","ETHUSD",1758143906810,1e-08,4522.3,4522.2,19.08408951]
["bitfinex","ETHUSD",1758143907011,1e-08,4522.3,4522.2,19.19448951]
["bitfinex","ETHUSD",1758143909444,1e-08,4522.3,4522.2,23.50448951]
["bitfinex","ETHUSD",1758143910110,1e-08,4522.3,4522.2,19.19448951]
["bitfinex","ETHUSD",1758143910494,1e-08,4522.3,4522.2,19.19348951]
["bitfinex","ETHUSD",1758143911814,1e-08,4522.3,4522.2,15.44748951]
["bitfinex","ETHUSD",1758143912011,1e-08,4522.3,4522.2,19.19348951]
["bitfinex","ETHUSD",1758143918731,1e-08,4522.3,4522.2,14.21298951]
["bitfinex","ETHUSD",1758143919056,0.30610001,4522.3,4522.2,15.75871307]
["bitfinex","ETHUSD",1758143919378,1e-08,4522.3,4522.2,16.06401307]
["bitfinex","ETHUSD",1758143920435,1e-08,4522.3,4522.2,16.99141307]
["bitfinex","ETHUSD",1758143920636,1e-08,4522.3,4522.2,16.55321307]
["bitfinex","ETHUSD",1758143920898,1e-08,4522.3,4522.2,16.99141307]
["bitfinex","ETHUSD",1758143921170,1e-08,4522.3,4522.2,19.10289278]
["bitfinex","ETHUSD",1758143923796,1e-08,4522.3,4522.2,26.13257176]
["bitfinex","ETHUSD",1758143926153,1e-08,4522.3,4522.2,29.02217176]
["bitfinex","ETHUSD",1758143926464,1e-08,4522.3,4522.2,29.13257176]
["bitfinex","ETHUSD",1758143927165,1e-08,4522.3,4522.2,33.44257176]
["bitfinex","ETHUSD",1758143928385,0.20700075,4524.0,4523.2,3.00282419]
["bitfinex","ETHUSD",1758143928596,0.606,4524.6,4523.2,13.77650317]
["bitfinex","ETHUSD",1758143928597,0.4703,4524.2,4523.2,13.77650317]
["bitfinex","ETHUSD",1758143928749,0.12420574,4524.1,4523.2,18.00920317]
["bitfinex","ETHUSD",1758143928947,0.4703,4524.5,4523.2,33.93888215]
["bitfinex","ETHUSD",1758143929189,0.33123024,4524.4,4523.2,33.93888215]
["bitfinex","ETHUSD",1758143929369,0.4703,4524.5,4523.2,26.90920317]
["bitfinex","ETHUSD",1758143929551,0.4703,4524.3,4523.2,29.10847961]
["bitfinex","ETHUSD",1758143930788,0.4489,4524.5,4523.2,29.10847961]
["bitfinex","ETHUSD",1758143930992,0.4703,4524.2,4523.2,29.10847961]
["bitfinex","ETHUSD",1758143933681,0.4318,4524.3,4523.2,29.10847961]
["bitfinex","ETHUSD",1758143933879,0.4947,4524.1,4523.2,29.10847961]
["bitfinex","ETHUSD",1758143934270,0.4947,4524.0,4523.2,29.10847961]
["bitfinex","ETHUSD",1758143934467,0.12,4524.8,4523.2,25.36447961]
["bitfinex","ETHUSD",1758143934789,0.4318,4524.0,4523.2,24.13177961]
["bitfinex","ETHUSD",1758143934988,0.4947,4523.6,4523.2,27.87477961]
["bitfinex","ETHUSD",1758143935604,0.4947,4523.6,4523.2,28.17037961]
["bitfinex","ETHUSD",1758143935812,0.3106,4523.3,4523.2,24.13177961]
["bitfinex","ETHUSD",1758143935964,0.8053,4523.3,4523.2,27.87477961]
["bitfinex","ETHUSD",1758143936700,0.3106,4523.3,4523.2,27.87477961]
["bitfinex","ETHUSD",1758143937482,0.002,4523.3,4523.2,29.10937961]
["bitfinex","ETHUSD",1758143937695,0.002,4523.3,4523.2,36.13905859]
["bitfinex","ETHUSD",1758143938428,0.002,4523.3,4523.2,36.24945859]
["bitfinex","ETHUSD",1758143939131,1e-08,4523.8,4523.2,34.0386344]
["bitfinex","ETHUSD",1758143939269,1e-08,4523.8,4523.7,10.03225881]
["bitfinex","ETHUSD",1758143939467,1e-08,4523.8,4523.7,16.88565881]
["bitfinex","ETHUSD",1758143939669,1e-08,4523.8,4523.7,27.02025881]
["bitfinex","ETHUSD",1758143940397,1e-08,4523.8,4523.7,31.33025881]
["bitfinex","ETHUSD",1758143943205,0.5743,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1758143943510,0.5743,4524.8,4524.7,13.77377025]
["bitfinex","ETHUSD",1758143943706,1.2257,4524.8,4524.7,13.88417025]
["bitfinex","ETHUSD",1758143943907,1.2257,4524.8,4524.7,22.78417025]
["bitfinex","ETHUSD",1758143945111,1.2257,4524.8,4524.7,12.01249127]
["bitfinex","ETHUSD",1758143945411,1.2257,4524.8,4524.7,14.96249127]
["bitfinex","ETHUSD",1758143946193,1.2257,4524.8,4524.7,21.99217025]
["bitfinex","ETHUSD",1758143946588,0.3398,4524.8,4524.7,22.78417025]
["bitfinex","ETHUSD",1758143946802,0.7941,4524.8,4524.7,23.92352706]
["bitfinex","ETHUSD",1758143947186,1.2257,4524.8,4524.7,22.78317025]
["bitfinex","ETHUSD",1758143947614,1.2257,4524.8,4524.7,11.22049127]
["bitfinex","ETHUSD",1758143947912,1.2257,4524.8,4524.7,14.96149127]
["bitfinex","ETHUSD",1758143954521,1.2277,4524.8,4524.7,14.96149127]
["bitfinex","ETHUSD",1758143955842,0.7961,4524.8,4524.7,14.96149127]
["bitfinex","ETHUSD",1758143957246,1.2277,4524.8,4524.7,14.96149127]
["bitfinex","ETHUSD",1758143957719,1.2277,4524.8,4524.7,9.0104]
["bitfinex","ETHUSD",1758143957936,1.2277,4524.8,4524.7,11.22049127]
["bitfinex","ETHUSD",1758143958718,1.2277,4524.8,4524.7,9.0104]
["bitfinex","ETHUSD",1758143959045,1.2277,4524.8,4524.4,0.1104]
["bitfinex","ETHUSD",1758143959248,1.35161687,4524.8,4524.4,0.1104]
["bitfinex","ETHUSD",1758143959412,1.2277,4524.8,4524.5,8.9]
["bitfinex","ETHUSD",1758143959613,0.8859,4524.7,4524.4,0.1104]
["bitfinex","ETHUSD",1758143960122,0.2219,4524.5,4524.4,9.0104]
["bitfinex","ETHUSD",1758143960328,1.1057,4524.5,4524.4,9.0104]
["bitfinex","ETHUSD",1758143960937,1.1057,4524.5,4524.4,8.9]
["bitfinex","ETHUSD",1758143961535,1.1057,4524.5,4524.1,0.1104]
["bitfinex","ETHUSD",1758143961725,3.31590149,4524.5,4524.1,0.1104]
["bitfinex","ETHUSD",1758143961926,2.21028667,4524.3,4524.1,0.1104]
["bitfinex","ETHUSD",1758143962126,2.21044057,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758143962343,0.224,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143962747,1.1057,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143962954,3.31627983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143963265,6.31627983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143963448,6.55045633,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143963626,6.75677118,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143963827,6.55045633,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143965258,6.42667983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143965465,6.55032242,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143965967,6.55032016,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143966173,6.42667983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143968771,6.55016061,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143969148,6.42667983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143969674,6.5500918,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143971776,6.1226918,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143971981,9.63667983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143972134,10.06407983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143972473,6.74,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758143972661,0.457,4524.7,4523.6,0.311]
["bitfinex","ETHUSD",1758143972866,4.12118348,4524.6,4523.8,2.21052057]
["bitfinex","ETHUSD",1758143973035,3.0,4524.4,4523.9,0.1104]
["bitfinex","ETHUSD",1758143973439,3.0,4524.4,4524.0,0.4693]
["bitfinex","ETHUSD",1758143974040,1.911,4524.6,4524.0,3.12212497]
["bitfinex","ETHUSD",1758143974041,4.911,4524.6,4524.0,3.12212497]
["bitfinex","ETHUSD",1758143974240,3.74,4524.3,4524.0,0.9117]
["bitfinex","ETHUSD",1758143975348,7.12114701,4524.6,4524.0,0.9117]
["bitfinex","ETHUSD",1758143975552,3.0,4524.4,4524.0,0.9117]
["bitfinex","ETHUSD",1758143975804,1.911,4524.6,4524.5,0.31]
["bitfinex","ETHUSD",1758143976005,8.651,4524.6,4524.5,0.31]
["bitfinex","ETHUSD",1758143976650,8.65,4524.6,4524.5,0.31]
["bitfinex","ETHUSD",1758143976884,4.911,4524.6,4524.5,0.31]
["bitfinex","ETHUSD",1758143977085,8.65,4524.6,4524.5,0.31]
["bitfinex","ETHUSD",1758143977673,10.86014012,4524.6,4524.5,0.31]
["bitfinex","ETHUSD",1758143977850,3.0,4524.5,4524.3,0.4693]
["bitfinex","ETHUSD",1758143978251,3.0,4524.5,4524.4,0.31]
["bitfinex","ETHUSD",1758143979885,4.1132,4524.5,4524.0,8.9]
["bitfinex","ETHUSD",1758143980086,3.23714341,4524.4,4523.7,0.1104]
["bitfinex","ETHUSD",1758143980296,3.739,4524.3,4523.7,0.1104]
["bitfinex","ETHUSD",1758143980461,0.1993,4523.8,4523.4,8.9]
["bitfinex","ETHUSD",1758143980667,3.9383,4523.8,4523.4,8.9]
["bitfinex","ETHUSD",1758143980856,4.4004,4523.8,4523.4,8.9]
["bitfinex","ETHUSD",1758143982793,0.6614,4523.8,4523.4,8.9]
["bitfinex","ETHUSD",1758143982984,3.739,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143983368,3.9408,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143983896,4.4029,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143984058,6.61347983,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143984259,4.4029,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143985393,3.9408,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143985960,4.4029,4523.7,4523.4,8.9]
["bitfinex","ETHUSD",1758143986293,4.4029,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143986678,3.9408,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143986883,0.2018,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143987182,3.738,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143988521,3.9398,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143988724,7.06187983,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143988887,7.18552114,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143989091,6.73612114,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143990223,4.52554131,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143991186,4.26967974,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143991391,3.86164131,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143991821,4.05834131,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143992126,6.47517455,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143992496,6.26892114,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143992697,3.86164131,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143994697,6.07222114,4523.7,4523.3,0.5797]
["bitfinex","ETHUSD",1758143995225,6.72832114,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143995816,4.06094131,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143996025,3.86164131,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1758143996224,6.72832114,4523.7,4523.2,8.901]
["bitfinex","ETHUSD",1758143996424,7.49683486,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758143997829,5.28625503,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758143998030,7.49683486,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758143999632,9.40783486,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758144000104,9.40794402,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758144000307,4.76124402,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758144000535,8.49824402,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758144000835,8.95414402,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1758144001394,8.95414402,4523.7,4523.6,0.3126]
["bitfinex","ETHUSD",1758144001395,2.35136419,4523.7,4523.6,0.3126]
["bitfinex","ETHUSD",1758144001599,8.61374402,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144001901,6.40316419,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144002235,6.08836419,4523.7,4523.6,0.3126]
["bitfinex","ETHUSD",1758144002536,8.29894402,4523.7,4523.6,0.3126]
["bitfinex","ETHUSD",1758144002902,8.29894402,4523.7,4523.6,0.8064]
["bitfinex","ETHUSD",1758144003096,8.29894402,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144003507,8.49454402,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144004033,9.40604402,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144005973,12.40604402,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144007350,12.49461635,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144009520,12.60432938,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144010042,13.39632938,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144011456,13.37632938,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144011854,20.41101795,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144013021,27.44570652,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758144014153,26.56312669,4523.7,4523.1,1e-08]
["bitfinex","ETHUSD",1758144014460,13.03751276,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144014663,17.10346836,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144014848,18.21056836,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144015162,18.29918146,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144022877,17.84618146,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144023077,18.29918146,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144023778,14.11018146,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144024075,13.40008146,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144024295,16.40008146,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144026693,12.66408146,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144026889,16.39908146,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144027089,16.39908146,4523.2,4523.1,0.79790001]
["bitfinex","ETHUSD",1758144027601,16.39908146,4523.2,4523.1,0.29830001]
["bitfinex","ETHUSD",1758144027781,16.40108146,4523.2,4523.1,0.29830001]
["bitfinex","ETHUSD",1758144028380,16.40108146,4523.2,4523.1,0.79790001]
["bitfinex","ETHUSD",1758144029081,9.3658692,4523.2,4523.1,0.29830001]
["bitfinex","ETHUSD",1758144029909,5.6308692,4523.2,4523.1,0.29830001]
["bitfinex","ETHUSD",1758144030116,9.3658692,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144030272,9.36562756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144030895,5.63062756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144031203,9.57562756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144031406,10.07522756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144033245,9.57562756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144034504,5.84062756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144034833,9.57462756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144035957,10.07422756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144036854,9.36462756,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144037155,5.63062756,4523.2,4523.1,0.29830001]
["bitfinex","ETHUSD",1758144037357,5.63062756,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144037656,9.36462756,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144038221,9.36564556,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144038643,5.63164556,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144038864,9.36564556,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144039156,5.63164556,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144039360,9.36564556,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144040068,9.36572615,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144041054,5.63172615,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144041218,4.06528886,4523.2,4523.1,1.37566001]
["bitfinex","ETHUSD",1758144041424,7.06528886,4523.2,4523.1,1.37566001]
["bitfinex","ETHUSD",1758144041638,7.06528886,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144042119,3.33228886,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144042318,7.06528886,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144044461,6.85890869,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144045251,6.85879194,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144047254,6.85779194,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144049221,0.12579194,4523.2,4523.1,1.25060001]
["bitfinex","ETHUSD",1758144049438,0.002,4523.2,4523.1,1.59897194]
["bitfinex","ETHUSD",1758144049637,3.734,4523.2,4523.1,3.83195374]
["bitfinex","ETHUSD",1758144049935,0.002,4523.2,4523.1,3.83195374]
["bitfinex","ETHUSD",1758144050244,3.734,4523.2,4523.1,3.83195374]
["bitfinex","ETHUSD",1758144050445,0.002,4523.2,4523.1,10.86664231]
["bitfinex","ETHUSD",1758144050659,0.002,4523.2,4523.1,10.84453358]
["bitfinex","ETHUSD",1758144050981,0.002,4523.2,4523.1,11.63653358]
["bitfinex","ETHUSD",1758144051272,0.002,4523.2,4523.1,20.53653358]
["bitfinex","ETHUSD",1758144061690,0.002,4523.2,4523.1,17.23084501]
["bitfinex","ETHUSD",1758144062388,0.002,4523.2,4523.1,24.26553358]
["bitfinex","ETHUSD",1758144063487,0.002,4523.2,4523.1,20.53653358]
["bitfinex","ETHUSD",1758144063784,0.002,4523.2,4523.1,24.26553358]
["bitfinex","ETHUSD",1758144067589,0.1916,4523.2,4523.1,9.24837194]
["bitfinex","ETHUSD",1758144067748,0.1916,4523.2,4523.1,8.90000001]
["bitfinex","ETHUSD",1758144067953,0.6645,4523.2,4523.1,8.90000001]
["bitfinex","ETHUSD",1758144068153,1.126,4523.2,4523.1,8.90000001]
["bitfinex","ETHUSD",1758144068778,1.126,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144069496,0.6645,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144069853,0.1916,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144070157,1.126,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144072858,0.6645,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144073069,3.33682419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144073273,6.93370412,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144073473,7.39520412,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144074815,3.66720412,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144075019,7.18872199,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144075715,7.39526432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144076518,10.39526432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144078921,10.48386487,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144082717,10.48286487,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144084903,6.29436487,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144085229,10.47696487,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144085553,5.82146487,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144085699,9.35886487,4523.2,4523.1,0.31570001]
["bitfinex","ETHUSD",1758144086219,9.27026432,4523.2,4523.1,0.31570001]
["bitfinex","ETHUSD",1758144086594,9.27026432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144086797,9.46836432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144087030,9.92816432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144087600,9.46836432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144088437,9.27026432,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144089125,18.51784214,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144089447,18.68380201,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144089942,19.01381373,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144090142,18.80755642,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144090942,18.68380201,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144092251,15.28689764,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144092546,19.01389764,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144094445,19.01289764,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144097049,10.42581982,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144100059,10.87631982,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144101327,9.96601982,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144101723,6.24001982,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144101941,9.76531982,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144102764,9.76531982,4523.2,4523.1,0.31570001]
["bitfinex","ETHUSD",1758144102942,9.76531982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144103463,6.03931982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144103625,6.26791982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144103826,2.54291982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144104033,6.26791982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144104233,9.26791982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144106455,9.37831982,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144108277,3.44249563,4523.2,4523.1,1.26080001]
["bitfinex","ETHUSD",1758144108573,3.44249563,4523.2,4523.1,1.38688001]
["bitfinex","ETHUSD",1758144108574,7.05709563,4523.2,4523.1,1.38688001]
["bitfinex","ETHUSD",1758144109156,4.05709563,4523.2,4523.1,1.38688001]
["bitfinex","ETHUSD",1758144110946,3.85078586,4523.2,4523.1,1.38688001]
["bitfinex","ETHUSD",1758144111841,3.727,4523.2,4523.1,1.38688001]
["bitfinex","ETHUSD",1758144112256,0.002,4523.2,4523.1,3.59775308]
["bitfinex","ETHUSD",1758144112470,0.002,4523.2,4523.1,3.70815308]
["bitfinex","ETHUSD",1758144113851,0.002,4523.2,4523.1,1.49728001]
["bitfinex","ETHUSD",1758144114065,0.002,4523.2,4523.1,10.39728001]
["bitfinex","ETHUSD",1758144114457,0.002,4523.2,4523.1,12.60815308]
["bitfinex","ETHUSD",1758144115768,0.002,4523.2,4523.1,10.39728001]
["bitfinex","ETHUSD",1758144115943,0.002,4523.2,4523.1,12.60815308]
["bitfinex","ETHUSD",1758144116385,0.002,4523.2,4523.1,10.39728001]
["bitfinex","ETHUSD",1758144116755,0.002,4523.2,4523.1,12.60815308]
["bitfinex","ETHUSD",1758144118283,0.002,4523.2,4523.1,10.39728001]
["bitfinex","ETHUSD",1758144118475,0.002,4523.2,4523.1,12.60815308]
["bitfinex","ETHUSD",1758144119162,0.002,4523.2,4523.1,10.39728001]
["bitfinex","ETHUSD",1758144119374,0.002,4523.2,4523.1,12.60815308]
["bitfinex","ETHUSD",1758144120483,0.002,4523.2,4523.1,10.39728001]
["bitfinex","ETHUSD",1758144121086,0.002,4523.2,4523.1,12.60815308]
["bitfinex","ETHUSD",1758144121484,0.002,4523.2,4523.1,13.40015308]
["bitfinex","ETHUSD",1758144122571,0.002,4523.2,4523.1,17.12215308]
["bitfinex","ETHUSD",1758144123854,0.002,4523.2,4523.1,8.22215308]
["bitfinex","ETHUSD",1758144124487,0.002,4523.2,4523.1,17.12215308]
["bitfinex","ETHUSD",1758144133903,0.002,4523.2,4523.1,24.14913177]
["bitfinex","ETHUSD",1758144135702,0.002,4523.2,4523.1,24.14713177]
["bitfinex","ETHUSD",1758144140903,0.002,4523.2,4523.1,28.45713177]
["bitfinex","ETHUSD",1758144141200,0.002,4523.2,4523.1,27.19633177]
["bitfinex","ETHUSD",1758144141768,0.002,4523.2,4523.1,27.48473177]
["bitfinex","ETHUSD",1758144141968,0.002,4523.2,4523.1,27.97873177]
["bitfinex","ETHUSD",1758144142190,0.002,4523.2,4523.1,28.42353177]
["bitfinex","ETHUSD",1758144144272,0.002,4523.2,4523.1,20.16835308]
["bitfinex","ETHUSD",1758144144486,0.002,4523.2,4523.1,27.19533177]
["bitfinex","ETHUSD",1758144145083,1.1185,4523.2,4523.1,17.03940001]
["bitfinex","ETHUSD",1758144145289,1.1185,4523.2,4523.1,19.25027308]
["bitfinex","ETHUSD",1758144145496,1.1185,4523.2,4523.1,17.03940001]
["bitfinex","ETHUSD",1758144146315,1.1185,4523.2,4523.1,19.25027308]
["bitfinex","ETHUSD",1758144146488,1.1185,4523.2,4523.1,17.03940001]
["bitfinex","ETHUSD",1758144146678,1.1185,4523.2,4523.1,14.94027308]
["bitfinex","ETHUSD",1758144146878,1.1185,4523.2,4523.1,12.72940001]
["bitfinex","ETHUSD",1758144147790,1.1185,4523.2,4523.1,3.82940001]
["bitfinex","ETHUSD",1758144148177,1.1185,4523.2,4523.1,0.11040001]
["bitfinex","ETHUSD",1758144152002,1.1185,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144152536,3.32932419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144153005,1.1185,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144153839,0.6863,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144154118,0.2211,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144154320,0.2211,4523.2,4523.1,0.02210874]
["bitfinex","ETHUSD",1758144154619,0.002,4523.2,4523.1,10.5853605]
["bitfinex","ETHUSD",1758144154820,0.002,4523.2,4523.1,10.56325177]
["bitfinex","ETHUSD",1758144155022,0.002,4523.2,4523.1,10.10805177]
["bitfinex","ETHUSD",1758144155396,0.002,4523.2,4523.1,7.8971787]
["bitfinex","ETHUSD",1758144155721,0.002,4523.2,4523.1,10.10805177]
["bitfinex","ETHUSD",1758144156129,0.002,4523.2,4523.1,0.40300001]
["bitfinex","ETHUSD",1758144156338,0.002,4523.2,4523.1,0.42510874]
["bitfinex","ETHUSD",1758144156536,0.002,4523.2,4523.1,2.63598181]
["bitfinex","ETHUSD",1758144158834,0.002,4523.2,4523.1,3.10318181]
["bitfinex","ETHUSD",1758144159018,0.002,4523.2,4523.1,3.55838181]
["bitfinex","ETHUSD",1758144160127,0.002,4523.2,4523.1,12.45838181]
["bitfinex","ETHUSD",1758144160336,0.002,4523.2,4523.1,12.43627308]
["bitfinex","ETHUSD",1758144160493,0.002,4523.2,4523.1,24.45812821]
["bitfinex","ETHUSD",1758144160695,0.002,4523.2,4523.1,25.38052821]
["bitfinex","ETHUSD",1758144164761,0.002,4523.2,4523.1,26.17252821]
["bitfinex","ETHUSD",1758144169966,0.002,4523.2,4523.1,29.17252821]
["bitfinex","ETHUSD",1758144172229,0.002,4523.2,4523.1,36.1995069]
["bitfinex","ETHUSD",1758144173848,0.002,4523.2,4523.1,29.17252821]
["bitfinex","ETHUSD",1758144177358,0.002,4523.2,4523.1,22.14554952]
["bitfinex","ETHUSD",1758144177759,0.002,4523.2,4523.1,29.17252821]
["bitfinex","ETHUSD",1758144178297,0.12,4524.8,4523.2,4.42164838]
["bitfinex","ETHUSD",1758144178454,0.12,4524.8,4524.1,3.00238438]
["bitfinex","ETHUSD",1758144178655,0.12,4524.8,4524.1,8.91348438]
["bitfinex","ETHUSD",1758144178853,0.12,4524.8,4524.1,18.70408438]
["bitfinex","ETHUSD",1758144179060,0.12,4524.8,4524.1,18.82408438]
["bitfinex","ETHUSD",1758144179258,0.12,4524.8,4524.1,21.02336082]
["bitfinex","ETHUSD",1758144181569,0.4688,4524.7,4524.1,27.15973951]
["bitfinex","ETHUSD",1758144181753,0.4688,4524.6,4524.1,27.15973951]
["bitfinex","ETHUSD",1758144181952,0.4688,4524.6,4524.1,27.61313951]
["bitfinex","ETHUSD",1758144182177,0.12,4524.8,4524.1,27.15973951]
["bitfinex","ETHUSD",1758144182376,0.12,4524.8,4524.1,28.05033951]
["bitfinex","ETHUSD",1758144183113,0.5888,4524.8,4524.1,28.05033951]
["bitfinex","ETHUSD",1758144183680,0.12,4524.8,4524.1,28.05033951]
["bitfinex","ETHUSD",1758144184018,0.5528,4524.8,4524.1,27.15973951]
["bitfinex","ETHUSD",1758144184335,0.4688,4524.5,4524.1,27.15973951]
["bitfinex","ETHUSD",1758144184813,0.4688,4524.5,4524.1,27.03973951]
["bitfinex","ETHUSD",1758144185014,0.4688,4524.5,4524.1,23.03963951]
["bitfinex","ETHUSD",1758144185308,0.3508,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758144185489,0.5528,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1758144185691,0.5528,4524.8,4524.7,6.71609127]
["bitfinex","ETHUSD",1758144185891,0.7735,4524.8,4524.7,6.71609127]
["bitfinex","ETHUSD",1758144186704,0.7735,4524.8,4524.7,13.74306996]
["bitfinex","ETHUSD",1758144187102,1.2423,4524.8,4524.7,13.74306996]
["bitfinex","ETHUSD",1758144187811,1.2423,4524.8,4524.7,10.02906996]
["bitfinex","ETHUSD",1758144188112,1.2423,4524.8,4524.7,13.74306996]
["bitfinex","ETHUSD",1758144188411,1.2423,4524.8,4524.7,13.85346996]
["bitfinex","ETHUSD",1758144189107,1.2423,4524.8,4524.7,22.75346996]
["bitfinex","ETHUSD",1758144189292,0.8095,4524.8,4524.7,22.75346996]
["bitfinex","ETHUSD",1758144189495,0.3407,4524.8,4524.7,24.9527464]
["bitfinex","ETHUSD",1758144190242,0.12,4524.8,4524.7,24.9527464]
["bitfinex","ETHUSD",1758144193613,0.12,4524.8,4524.7,22.75346996]
["bitfinex","ETHUSD",1758144194410,0.122,4524.8,4524.7,22.75346996]
["bitfinex","ETHUSD",1758144195733,0.3427,4524.8,4524.7,22.75346996]
["bitfinex","ETHUSD",1758144195936,0.3427,4524.8,4524.7,15.72649127]
["bitfinex","ETHUSD",1758144196516,0.122,4524.8,4524.7,15.72649127]
["bitfinex","ETHUSD",1758144196710,0.122,4524.8,4524.7,17.73137683]
["bitfinex","ETHUSD",1758144197445,0.12290082,4524.8,4524.7,17.73137683]
["bitfinex","ETHUSD",1758144202346,0.12290082,4524.8,4524.7,27.03436046]
["bitfinex","ETHUSD",1758144206986,0.12290082,4524.8,4524.7,26.14376046]
["bitfinex","ETHUSD",1758144207139,0.12290082,4524.8,4524.7,27.07936046]
["bitfinex","ETHUSD",1758144209369,0.12290082,4524.8,4524.7,26.63486046]
["bitfinex","ETHUSD",1758144209549,0.12290082,4524.8,4524.7,18.01647683]
["bitfinex","ETHUSD",1758144209873,0.12290082,4524.8,4524.7,18.50757683]
["bitfinex","ETHUSD",1758144210556,0.12290082,4524.8,4524.7,18.01647683]
["bitfinex","ETHUSD",1758144214397,0.12290082,4524.8,4524.7,18.50757683]
["bitfinex","ETHUSD",1758144214572,0.12290082,4524.8,4524.7,18.95207683]
["bitfinex","ETHUSD",1758144215496,0.12290082,4524.8,4524.7,18.50757683]
["bitfinex","ETHUSD",1758144215673,0.12290082,4524.8,4524.7,18.01647683]
["bitfinex","ETHUSD",1758144217297,0.12290082,4524.8,4524.7,18.95207683]
["bitfinex","ETHUSD",1758144218794,0.12290082,4524.8,4524.7,18.50757683]
["bitfinex","ETHUSD",1758144219501,0.12290082,4524.8,4524.7,18.95207683]
["bitfinex","ETHUSD",1758144229916,0.12290082,4524.8,4524.7,23.26207683]
["bitfinex","ETHUSD",1758144231248,1e-08,4524.8,4524.7,23.26207683]
["bitfinex","ETHUSD",1758144231741,1e-08,4524.8,4524.7,26.26207683]
["bitfinex","ETHUSD",1758144233113,0.00200001,4524.8,4524.7,26.26207683]
["bitfinex","ETHUSD",1758144240453,0.00200001,4524.8,4524.7,21.95207683]
["bitfinex","ETHUSD",1758144242763,0.00200001,4524.8,4524.7,21.50757683]
["bitfinex","ETHUSD",1758144242943,0.00200001,4524.8,4524.7,21.95047683]
["bitfinex","ETHUSD",1758144246368,0.00200001,4524.8,4524.7,21.51987683]
["bitfinex","ETHUSD",1758144246865,0.00200001,4524.8,4524.7,21.96277683]
["bitfinex","ETHUSD",1758144247867,0.00200001,4524.8,4524.7,22.46237683]
["bitfinex","ETHUSD",1758144253532,0.00200001,4524.8,4524.7,26.77237683]
["bitfinex","ETHUSD",1758144255638,0.00200001,4524.8,4524.7,26.32947683]
["bitfinex","ETHUSD",1758144257177,0.00200001,4524.8,4524.7,34.45676046]
["bitfinex","ETHUSD",1758144257797,0.00200001,4524.8,4524.7,33.35085872]
["bitfinex","ETHUSD",1758144258673,0.00200001,4524.8,4524.7,33.79375872]
["bitfinex","ETHUSD",1758144259200,0.00200001,4524.8,4524.7,40.81514061]
["bitfinex","ETHUSD",1758144266723,0.00200001,4524.8,4524.7,40.37224061]
["bitfinex","ETHUSD",1758144266922,0.00200001,4524.8,4524.7,26.32947683]
["bitfinex","ETHUSD",1758144267121,0.00200001,4524.8,4524.7,32.85975872]
["bitfinex","ETHUSD",1758144267294,0.00200001,4524.8,4524.7,39.88114061]
["bitfinex","ETHUSD",1758144269128,0.00200001,4524.8,4524.7,40.36914061]
["bitfinex","ETHUSD",1758144271092,0.00200001,4524.8,4524.7,40.81344061]
["bitfinex","ETHUSD",1758144271393,0.20721566,4526.5,4524.7,40.81344061]
["bitfinex","ETHUSD",1758144271394,0.33154554,4526.4,4525.6,2.20962646]
["bitfinex","ETHUSD",1758144271724,0.003,4528.3,4526.3,0.792]
["bitfinex","ETHUSD",1758144271725,0.4655,4527.0,4526.3,0.792]
["bitfinex","ETHUSD",1758144272025,0.20720374,4527.4,4526.9,7.13178189]
["bitfinex","ETHUSD",1758144272225,0.33150103,4527.3,4527.1,2.20891961]
["bitfinex","ETHUSD",1758144272457,1.1127,4527.2,4527.0,3.706]
["bitfinex","ETHUSD",1758144272603,0.9217,4527.1,4527.0,3.706]
["bitfinex","ETHUSD",1758144272808,1.1127,4527.1,4527.0,5.91494805]
["bitfinex","ETHUSD",1758144273845,1.1127,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1758144274027,1.1127,4527.1,4526.9,2.31940648]
["bitfinex","ETHUSD",1758144274229,0.191,4527.1,4527.0,2.23105809]
["bitfinex","ETHUSD",1758144274834,1.11,4527.1,4527.0,2.23105809]
["bitfinex","ETHUSD",1758144276323,1.11,4527.1,4527.0,14.83605809]
["bitfinex","ETHUSD",1758144276528,1.11,4527.1,4527.0,14.81396841]
["bitfinex","ETHUSD",1758144277349,0.6499,4527.1,4527.0,14.81396841]
["bitfinex","ETHUSD",1758144277516,0.191,4527.1,4527.0,15.60596841]
["bitfinex","ETHUSD",1758144277717,0.6499,4527.1,4527.0,15.60596841]
["bitfinex","ETHUSD",1758144277916,0.191,4527.1,4527.0,15.60596841]
["bitfinex","ETHUSD",1758144278245,0.6499,4527.1,4527.0,15.60596841]
["bitfinex","ETHUSD",1758144279414,0.4589,4527.6,4527.1,0.792]
["bitfinex","ETHUSD",1758144279613,0.9244,4527.5,4527.2,5.93595952]
["bitfinex","ETHUSD",1758144279848,0.1883,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1758144280057,0.1883,4527.3,4527.2,14.81387082]
["bitfinex","ETHUSD",1758144280267,1.11,4527.3,4527.2,14.92427082]
["bitfinex","ETHUSD",1758144280468,1.11,4527.3,4527.2,11.21927082]
["bitfinex","ETHUSD",1758144280652,0.6472,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144280960,0.4589,4527.3,4527.2,11.21927082]
["bitfinex","ETHUSD",1758144281128,0.7664,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144282067,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144282249,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144282766,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144282977,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144283928,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144284130,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144284465,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144285742,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144286135,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144286443,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144286762,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144288697,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144288994,1.1112,4527.3,4527.2,14.92327082]
["bitfinex","ETHUSD",1758144289295,1.1112,4527.3,4527.2,12.7144]
["bitfinex","ETHUSD",1758144289477,1.1132,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144289971,0.3095,4527.3,4527.2,9.0104]
["bitfinex","ETHUSD",1758144290163,1.1132,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144290367,1.1132,4527.3,4527.2,14.92227082]
["bitfinex","ETHUSD",1758144290678,0.7684,4527.3,4527.2,14.92227082]
["bitfinex","ETHUSD",1758144290882,0.3095,4527.3,4527.2,14.92227082]
["bitfinex","ETHUSD",1758144291093,0.7684,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144291450,0.3095,4527.3,4527.2,14.92227082]
["bitfinex","ETHUSD",1758144291651,0.002,4527.3,4527.2,13.006]
["bitfinex","ETHUSD",1758144291850,0.002,4527.3,4527.2,16.14717082]
["bitfinex","ETHUSD",1758144292355,0.002,4527.3,4527.2,15.21487082]
["bitfinex","ETHUSD",1758144292753,0.002,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144292953,0.3095,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144293773,0.7844,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144294389,1.1292,4527.3,4527.2,12.7134]
["bitfinex","ETHUSD",1758144295552,1.79286616,4527.3,4527.2,9.0104]
["bitfinex","ETHUSD",1758144295699,1.79286616,4527.3,4527.2,12.7124]
["bitfinex","ETHUSD",1758144296248,1.79286616,4527.3,4527.2,3.8124]
["bitfinex","ETHUSD",1758144297114,2.20889726,4527.2,4526.8,8.9]
["bitfinex","ETHUSD",1758144297327,0.3002,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1758144297698,4.02339937,4526.9,4526.4,3.702]
["bitfinex","ETHUSD",1758144297926,3.05947283,4526.8,4526.5,0.1104]
["bitfinex","ETHUSD",1758144298307,0.3007,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1758144298733,3.35976361,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1758144298931,4.02355018,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1758144299653,1.81438657,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1758144300456,4.02355018,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1758144300643,4.02355018,4526.6,4525.4,1.909]
["bitfinex","ETHUSD",1758144300644,2.20926198,4526.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144300842,2.20951939,4525.9,4525.6,0.1104]
["bitfinex","ETHUSD",1758144301157,0.3137,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1758144301462,0.3137,4525.7,4525.3,8.901]
["bitfinex","ETHUSD",1758144301463,0.3137,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758144301630,0.4985,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758144303018,0.66392025,4525.8,4525.5,0.2955]
["bitfinex","ETHUSD",1758144303220,0.66392025,4525.8,4525.5,0.9039]
["bitfinex","ETHUSD",1758144303958,0.66392025,4525.8,4525.6,3.1910448]
["bitfinex","ETHUSD",1758144304117,0.66392025,4525.8,4525.7,1.2548]
["bitfinex","ETHUSD",1758144304322,3.4985,4526.3,4525.7,1.3652]
["bitfinex","ETHUSD",1758144304552,0.66387911,4525.9,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144307657,0.4985,4526.2,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144308963,2.70786546,4526.2,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144309256,0.3137,4525.9,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144312364,0.3137,4525.9,4525.7,9.0104]
["bitfinex","ETHUSD",1758144313068,0.3137,4525.9,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144313237,0.4985,4526.1,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144313896,1.909,4526.4,4525.8,0.02209554]
["bitfinex","ETHUSD",1758144314060,5.61,4526.4,4526.0,0.2955]
["bitfinex","ETHUSD",1758144314397,3.701,4526.6,4526.3,0.1104]
["bitfinex","ETHUSD",1758144314591,3.701,4526.6,4526.3,0.6304931]
["bitfinex","ETHUSD",1758144314893,3.701,4526.8,4526.3,2.83979857]
["bitfinex","ETHUSD",1758144315093,0.4985,4526.8,4526.3,0.6304931]
["bitfinex","ETHUSD",1758144315390,4.1995,4526.8,4526.3,2.83979548]
["bitfinex","ETHUSD",1758144316167,4.1995,4526.8,4526.3,0.6304931]
["bitfinex","ETHUSD",1758144316383,4.1995,4526.8,4526.3,2.83980118]
["bitfinex","ETHUSD",1758144316773,4.1995,4526.8,4526.3,0.6304931]
["bitfinex","ETHUSD",1758144317595,4.1995,4526.8,4526.4,2.20924424]
["bitfinex","ETHUSD",1758144317795,4.1995,4526.8,4526.3,2.83978866]
["bitfinex","ETHUSD",1758144318261,2.0204,4527.1,4526.4,2.20924604]
["bitfinex","ETHUSD",1758144318462,3.701,4527.0,4526.4,3.16854604]
["bitfinex","ETHUSD",1758144318661,3.701,4527.0,4526.4,0.9593]
["bitfinex","ETHUSD",1758144319614,3.701,4527.0,4526.4,3.16855075]
["bitfinex","ETHUSD",1758144319968,2.20897515,4527.0,4526.4,0.9593]
["bitfinex","ETHUSD",1758144320167,3.701,4526.9,4526.4,0.9593]
["bitfinex","ETHUSD",1758144320499,0.4985,4526.8,4526.3,0.1324931]
["bitfinex","ETHUSD",1758144320674,0.4985,4526.7,4526.3,0.1324931]
["bitfinex","ETHUSD",1758144321501,0.4985,4526.7,4526.3,2.34179917]
["bitfinex","ETHUSD",1758144321679,0.4985,4526.7,4526.3,0.1324931]
["bitfinex","ETHUSD",1758144322199,0.4985,4526.7,4526.3,2.34179471]
["bitfinex","ETHUSD",1758144322497,0.4985,4526.7,4526.3,2.83979471]
["bitfinex","ETHUSD",1758144322661,4.1452,4526.9,4526.5,2.20920707]
["bitfinex","ETHUSD",1758144322662,4.1995,4526.9,4526.5,2.20920707]
["bitfinex","ETHUSD",1758144322864,4.1995,4526.9,4526.4,0.498]
["bitfinex","ETHUSD",1758144323096,3.701,4526.9,4526.4,0.498]
["bitfinex","ETHUSD",1758144323404,0.4985,4526.8,4526.3,2.34176716]
["bitfinex","ETHUSD",1758144323596,4.1452,4526.9,4526.3,0.1324931]
["bitfinex","ETHUSD",1758144323768,2.0204,4527.1,4526.3,0.1324931]
["bitfinex","ETHUSD",1758144323969,3.7,4526.9,4526.4,3.12975392]
["bitfinex","ETHUSD",1758144324168,3.7,4526.9,4526.5,0.9205]
["bitfinex","ETHUSD",1758144324369,3.7,4526.9,4526.5,0.4698]
["bitfinex","ETHUSD",1758144324571,4.1735,4526.9,4526.3,2.79248836]
["bitfinex","ETHUSD",1758144324767,4.1735,4526.9,4526.3,3.26228836]
["bitfinex","ETHUSD",1758144325474,0.4735,4526.9,4526.3,3.26228836]
["bitfinex","ETHUSD",1758144325670,3.7,4527.0,4526.4,2.20926122]
["bitfinex","ETHUSD",1758144325912,5.61,4527.1,4526.6,2.31951617]
["bitfinex","ETHUSD",1758144326070,5.61,4527.1,4526.7,0.49189114]
["bitfinex","ETHUSD",1758144326672,0.002,4526.9,4526.7,2.70100441]
["bitfinex","ETHUSD",1758144327406,0.002,4526.9,4526.7,3.15170441]
["bitfinex","ETHUSD",1758144327607,0.002,4526.9,4526.8,2.995366]
["bitfinex","ETHUSD",1758144328106,0.002,4526.9,4526.8,0.02209066]
["bitfinex","ETHUSD",1758144328290,0.002,4526.9,4526.8,2.54765666]
["bitfinex","ETHUSD",1758144328605,0.002,4526.9,4526.8,3.46815666]
["bitfinex","ETHUSD",1758144328989,0.002,4526.9,4526.8,0.80839066]
["bitfinex","ETHUSD",1758144330214,0.002,4526.9,4526.8,3.01745666]
["bitfinex","ETHUSD",1758144331581,0.002,4526.9,4526.8,0.80839066]
["bitfinex","ETHUSD",1758144332817,0.002,4526.9,4526.8,3.01745666]
["bitfinex","ETHUSD",1758144333520,0.002,4526.9,4526.8,3.80898105]
["bitfinex","ETHUSD",1758144333719,0.002,4526.9,4526.8,7.50798105]
["bitfinex","ETHUSD",1758144334021,0.002,4526.9,4526.8,7.48589039]
["bitfinex","ETHUSD",1758144336238,0.3138,4526.9,4526.8,3.699]
["bitfinex","ETHUSD",1758144336535,0.002,4526.9,4526.8,5.908066]
["bitfinex","ETHUSD",1758144337500,0.002,4526.9,4526.8,6.224566]
["bitfinex","ETHUSD",1758144337701,0.002,4526.9,4526.8,4.0155]
["bitfinex","ETHUSD",1758144338017,0.002,4526.9,4526.8,3.72109066]
["bitfinex","ETHUSD",1758144338217,0.002,4526.9,4526.8,5.93015666]
["bitfinex","ETHUSD",1758144338539,0.002,4526.9,4526.8,5.908066]
["bitfinex","ETHUSD",1758144339850,0.002,4526.9,4526.8,3.699]
["bitfinex","ETHUSD",1758144340150,0.002,4526.9,4526.8,5.93015666]
["bitfinex","ETHUSD",1758144340317,0.002,4526.9,4526.8,5.908066]
["bitfinex","ETHUSD",1758144341025,0.002,4526.9,4526.8,6.224566]
["bitfinex","ETHUSD",1758144341427,0.002,4526.9,4526.8,7.145066]
["bitfinex","ETHUSD",1758144341635,0.002,4526.9,4526.8,8.58345054]
["bitfinex","ETHUSD",1758144342724,0.002,4526.9,4526.8,7.66295054]
["bitfinex","ETHUSD",1758144343067,0.002,4526.9,4526.8,8.58345054]
["bitfinex","ETHUSD",1758144345121,0.002,4526.9,4526.8,17.48345054]
["bitfinex","ETHUSD",1758144345452,0.002,4526.9,4526.8,17.03275054]
["bitfinex","ETHUSD",1758144345836,0.002,4526.9,4526.8,17.48345054]
["bitfinex","ETHUSD",1758144348255,0.002,4526.9,4526.8,8.58345054]
["bitfinex","ETHUSD",1758144348559,0.002,4526.9,4526.8,17.48345054]
["bitfinex","ETHUSD",1758144351587,0.002,4526.9,4526.8,8.58345054]
["bitfinex","ETHUSD",1758144352075,0.002,4526.9,4526.8,17.48345054]
["bitfinex","ETHUSD",1758144352947,0.002,4526.9,4526.8,17.03275054]
["bitfinex","ETHUSD",1758144353276,0.002,4526.9,4526.8,16.67135054]
["bitfinex","ETHUSD",1758144354576,0.002,4526.9,4526.8,17.12475054]
["bitfinex","ETHUSD",1758144354943,0.002,4526.9,4526.8,16.67135054]
["bitfinex","ETHUSD",1758144355277,0.002,4526.9,4526.8,8.68275054]
["bitfinex","ETHUSD",1758144355777,0.002,4526.9,4526.8,17.58275054]
["bitfinex","ETHUSD",1758144356159,0.002,4526.9,4526.8,16.67135054]
["bitfinex","ETHUSD",1758144356357,0.002,4526.9,4526.8,17.12475054]
["bitfinex","ETHUSD",1758144358658,0.002,4526.9,4526.8,8.22475054]
["bitfinex","ETHUSD",1758144359157,0.002,4526.9,4526.8,17.12475054]
["bitfinex","ETHUSD",1758144360350,0.002,4526.9,4526.8,17.56685054]
["bitfinex","ETHUSD",1758144361060,0.002,4527.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1758144361477,0.2017,4527.3,4527.1,3.696]
["bitfinex","ETHUSD",1758144361658,0.6411,4527.3,4527.1,3.696]
["bitfinex","ETHUSD",1758144361976,0.6411,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1758144362685,0.2017,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1758144367368,0.2017,4527.3,4527.1,3.696]
["bitfinex","ETHUSD",1758144367569,0.2017,4527.3,4527.1,5.90488255]
["bitfinex","ETHUSD",1758144367891,0.2017,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1758144368092,0.2037,4527.4,4527.2,0.7904]
["bitfinex","ETHUSD",1758144368264,0.002,4527.4,4527.2,0.7486]
["bitfinex","ETHUSD",1758144368464,0.002,4527.4,4527.3,2.69272203]
["bitfinex","ETHUSD",1758144368891,0.002,4527.4,4527.3,2.99922203]
["bitfinex","ETHUSD",1758144371285,0.002,4527.4,4527.3,0.7904]
["bitfinex","ETHUSD",1758144371677,0.002,4527.4,4527.3,2.99922203]
["bitfinex","ETHUSD",1758144373496,0.002,4527.4,4527.3,0.7904]
["bitfinex","ETHUSD",1758144373794,0.002,4527.4,4527.3,0.3065]
["bitfinex","ETHUSD",1758144373998,0.002,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1758144374197,0.002,4527.4,4527.2,8.9]
["bitfinex","ETHUSD",1758144374398,0.002,4527.4,4527.2,11.10885883]
["bitfinex","ETHUSD",1758144374700,0.002,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1758144375493,0.002,4527.4,4527.2,11.10886953]
["bitfinex","ETHUSD",1758144375687,0.002,4527.4,4527.2,8.9]
["bitfinex","ETHUSD",1758144376089,0.002,4527.4,4527.3,4.25541025]
["bitfinex","ETHUSD",1758144376295,0.002,4527.4,4527.3,7.94941025]
["bitfinex","ETHUSD",1758144376478,0.002,4527.4,4527.3,7.92732203]
["bitfinex","ETHUSD",1758144376683,0.002,4527.4,4527.3,16.82732203]
["bitfinex","ETHUSD",1758144376879,0.002,4527.4,4527.3,15.90132203]
["bitfinex","ETHUSD",1758144377079,0.002,4527.4,4527.3,18.80779826]
["bitfinex","ETHUSD",1758144379997,0.002,4527.4,4527.3,18.32389826]
["bitfinex","ETHUSD",1758144380171,0.002,4527.4,4527.3,17.88179826]
["bitfinex","ETHUSD",1758144380377,0.002,4527.4,4527.3,18.80779826]
["bitfinex","ETHUSD",1758144380688,0.002,4527.4,4527.3,18.80879826]
["bitfinex","ETHUSD",1758144388585,0.002,4527.4,4527.3,17.88279826]
["bitfinex","ETHUSD",1758144388874,0.002,4527.4,4527.3,18.81239826]
["bitfinex","ETHUSD",1758144389426,0.002,4527.4,4527.3,18.35239826]
["bitfinex","ETHUSD",1758144389626,0.002,4527.4,4527.3,18.81239826]
["bitfinex","ETHUSD",1758144396655,0.002,4527.4,4527.3,18.92279826]
["bitfinex","ETHUSD",1758144401153,0.002,4527.4,4527.3,30.8477835]
["bitfinex","ETHUSD",1758144401491,0.12,4527.8,4527.3,30.8477835]
["bitfinex","ETHUSD",1758144401492,0.00667517,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758144401692,0.00667517,4527.8,4527.7,14.25163054]
["bitfinex","ETHUSD",1758144401990,0.00667517,4527.8,4527.7,15.64680081]
["bitfinex","ETHUSD",1758144407662,1e-08,4527.8,4527.7,18.64680081]
["bitfinex","ETHUSD",1758144408177,1e-08,4527.8,4527.7,27.54680081]
["bitfinex","ETHUSD",1758144408379,0.003,4528.3,4527.8,3.792]
["bitfinex","ETHUSD",1758144408700,0.003,4528.3,4528.2,7.91838524]
["bitfinex","ETHUSD",1758144408905,0.006,4529.3,4528.3,0.792]
["bitfinex","ETHUSD",1758144409193,0.006,4529.3,4529.2,10.01588067]
["bitfinex","ETHUSD",1758144409395,0.006,4529.3,4529.2,13.99468067]
["bitfinex","ETHUSD",1758144409707,0.006,4529.3,4529.2,15.03388067]
["bitfinex","ETHUSD",1758144409880,0.006,4529.3,4529.2,25.84896506]
["bitfinex","ETHUSD",1758144410080,0.006,4529.3,4529.2,26.28223731]
["bitfinex","ETHUSD",1758144410967,0.006,4529.3,4529.2,29.28223731]
["bitfinex","ETHUSD",1758144418076,0.006,4529.3,4529.2,29.94542665]
["bitfinex","ETHUSD",1758144418276,0.006,4529.3,4529.2,29.98852665]
["bitfinex","ETHUSD",1758144419212,0.006,4529.3,4529.2,29.51362665]
["bitfinex","ETHUSD",1758144419778,0.006,4529.3,4529.2,29.01582665]
["bitfinex","ETHUSD",1758144420292,0.006,4529.3,4529.2,28.72702665]
["bitfinex","ETHUSD",1758144421420,0.006,4529.3,4529.2,29.53182665]
["bitfinex","ETHUSD",1758144421780,0.006,4529.3,4529.2,30.00672665]
["bitfinex","ETHUSD",1758144422186,0.006,4529.3,4529.2,29.03402665]
["bitfinex","ETHUSD",1758144422826,0.006,4529.3,4529.2,29.53182665]
["bitfinex","ETHUSD",1758144423033,0.006,4529.3,4529.2,30.00672665]
["bitfinex","ETHUSD",1758144424735,0.006,4529.3,4529.2,29.53182665]
["bitfinex","ETHUSD",1758144425018,0.006,4529.3,4529.2,30.00672665]
["bitfinex","ETHUSD",1758144425832,0.006,4529.3,4529.2,29.34353731]
["bitfinex","ETHUSD",1758144426118,0.006,4529.3,4529.2,29.82003731]
["bitfinex","ETHUSD",1758144427032,0.006,4529.3,4529.2,29.34353731]
["bitfinex","ETHUSD",1758144427248,0.006,4529.3,4529.2,28.86663731]
["bitfinex","ETHUSD",1758144427453,0.006,4529.3,4529.2,28.06183731]
["bitfinex","ETHUSD",1758144427758,0.006,4529.3,4529.2,21.04585207]
["bitfinex","ETHUSD",1758144428209,0.006,4529.3,4529.2,21.35285207]
["bitfinex","ETHUSD",1758144428414,0.006,4529.3,4529.2,21.04585207]
["bitfinex","ETHUSD",1758144429030,0.206,4529.3,4529.2,14.35785207]
["bitfinex","ETHUSD",1758144429212,0.206,4529.3,4529.2,12.6966]
["bitfinex","ETHUSD",1758144429213,1.1337,4529.3,4529.2,12.6966]
["bitfinex","ETHUSD",1758144429414,1.1337,4529.3,4529.2,14.90449543]
["bitfinex","ETHUSD",1758144429753,1.1337,4529.3,4529.2,12.6966]
["bitfinex","ETHUSD",1758144430054,1.1337,4529.3,4529.2,13.4886]
["bitfinex","ETHUSD",1758144430687,1.1337,4529.3,4529.2,9.0096]
["bitfinex","ETHUSD",1758144431183,2.20796255,4529.1,4528.9,0.1104]
["bitfinex","ETHUSD",1758144431561,1.1277,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1758144432145,3.33569293,4529.0,4528.9,0.9024]
["bitfinex","ETHUSD",1758144432549,1.1277,4529.0,4528.9,0.9024]
["bitfinex","ETHUSD",1758144432789,3.33569293,4529.0,4528.9,0.9024]
["bitfinex","ETHUSD",1758144433253,2.20816103,4528.7,4528.4,8.9]
["bitfinex","ETHUSD",1758144433582,0.205,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1758144433749,2.20828548,4528.4,4527.8,0.11527757]
["bitfinex","ETHUSD",1758144433950,0.2074,4527.9,4527.8,0.11527757]
["bitfinex","ETHUSD",1758144434572,1.1278,4527.9,4527.8,9.01527757]
["bitfinex","ETHUSD",1758144434772,1.1278,4527.9,4527.8,9.80727757]
["bitfinex","ETHUSD",1758144434946,1.1278,4527.9,4527.8,9.01527757]
["bitfinex","ETHUSD",1758144436184,3.33632934,4527.9,4527.8,9.01627757]
["bitfinex","ETHUSD",1758144436879,1.1278,4527.9,4527.8,9.01627757]
["bitfinex","ETHUSD",1758144438184,1.1278,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144438556,1.1278,4527.9,4527.8,9.01627757]
["bitfinex","ETHUSD",1758144439695,3.33632934,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144441693,3.45260691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144441856,7.14060691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144443680,4.93207757,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144444084,7.14060691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144444595,3.80427757,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144444887,4.10847757,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144445089,7.14910691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144448094,3.46110691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144448291,7.14910691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144454935,3.46110691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144455233,6.80010691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144456436,6.31600691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144456643,6.80010691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144456842,7.14810691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144459016,6.31600691,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144459247,6.64610125,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144459832,7.13020125,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144463519,4.92167191,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144463721,7.13020125,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144464542,6.64673496,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144465070,6.52294958,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144465234,6.6471322,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144466769,4.43860286,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144466955,6.6471322,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144467374,4.43860286,4527.9,4527.8,0.11627757]
["bitfinex","ETHUSD",1758144467672,4.13440286,4527.9,4527.8,0.42207757]
["bitfinex","ETHUSD",1758144467874,4.13440286,4527.9,4527.8,0.92047757]
["bitfinex","ETHUSD",1758144468252,6.3429322,4527.9,4527.8,0.92047757]
["bitfinex","ETHUSD",1758144468572,6.3429322,4527.9,4527.8,0.42207757]
["bitfinex","ETHUSD",1758144469573,0.44740286,4527.9,4527.8,0.42207757]
["bitfinex","ETHUSD",1758144469879,4.01812529,4527.9,4527.8,1.34807757]
["bitfinex","ETHUSD",1758144470378,0.33112529,4527.9,4527.8,2.14007757]
["bitfinex","ETHUSD",1758144471153,0.33122084,4527.9,4527.8,2.14007757]
["bitfinex","ETHUSD",1758144472473,0.33122084,4527.9,4527.8,4.34865568]
["bitfinex","ETHUSD",1758144472674,0.33122084,4527.9,4527.8,5.68466125]
["bitfinex","ETHUSD",1758144473944,0.2070547,4528.3,4528.2,3.00038302]
["bitfinex","ETHUSD",1758144474171,0.2070547,4528.6,4528.5,3.00023672]
["bitfinex","ETHUSD",1758144474353,0.002,4528.7,4528.6,3.00018796]
["bitfinex","ETHUSD",1758144474675,0.002,4528.7,4528.6,7.66896983]
["bitfinex","ETHUSD",1758144474880,0.002,4528.7,4528.6,10.1595644]
["bitfinex","ETHUSD",1758144475083,0.002,4528.7,4528.6,10.2699644]
["bitfinex","ETHUSD",1758144477082,0.002,4528.7,4528.6,3.41507644]
["bitfinex","ETHUSD",1758144477377,0.3002,4528.7,4528.5,8.9]
["bitfinex","ETHUSD",1758144477540,0.002,4528.7,4528.5,0.792]
["bitfinex","ETHUSD",1758144477741,0.002,4528.7,4528.5,1.2663]
["bitfinex","ETHUSD",1758144477973,0.002,4528.7,4528.6,9.9835]
["bitfinex","ETHUSD",1758144478378,0.002,4528.7,4528.6,10.4578]
["bitfinex","ETHUSD",1758144478554,0.002,4528.7,4528.6,9.9835]
["bitfinex","ETHUSD",1758144478756,0.3002,4528.7,4528.6,9.692]
["bitfinex","ETHUSD",1758144479170,0.002,4528.7,4528.6,9.692]
["bitfinex","ETHUSD",1758144479372,0.002,4528.7,4528.6,0.792]
["bitfinex","ETHUSD",1758144480501,0.002,4528.7,4528.6,1.0835]
["bitfinex","ETHUSD",1758144480786,0.002,4528.7,4528.6,5.62300796]
["bitfinex","ETHUSD",1758144481086,0.002,4528.7,4528.6,4.7685]
["bitfinex","ETHUSD",1758144481995,0.002,4528.7,4528.6,6.97668796]
["bitfinex","ETHUSD",1758144482149,0.002,4528.7,4528.6,7.45098796]
["bitfinex","ETHUSD",1758144482589,0.002,4528.7,4528.6,7.87988796]
["bitfinex","ETHUSD",1758144483454,0.002,4528.7,4528.6,5.6717]
["bitfinex","ETHUSD",1758144483849,0.002,4528.7,4528.6,9.77871381]
["bitfinex","ETHUSD",1758144484301,0.002,4528.7,4528.6,8.87551381]
["bitfinex","ETHUSD",1758144484471,0.002,4528.7,4528.6,9.77871381]
["bitfinex","ETHUSD",1758144484993,0.002,4528.7,4528.6,7.57052585]
["bitfinex","ETHUSD",1758144485860,0.002,4528.7,4528.6,9.77871381]
["bitfinex","ETHUSD",1758144486066,0.002,4528.7,4528.6,6.97668796]
["bitfinex","ETHUSD",1758144486389,0.002,4528.7,4528.6,16.35098796]
["bitfinex","ETHUSD",1758144486973,0.002,4528.7,4528.6,16.77988796]
["bitfinex","ETHUSD",1758144487180,0.002,4528.7,4528.6,16.89028796]
["bitfinex","ETHUSD",1758144498914,0.002,4528.7,4528.6,19.89028796]
["bitfinex","ETHUSD",1758144499122,0.002,4528.7,4528.6,22.0895644]
["bitfinex","ETHUSD",1758144501882,0.002,4528.7,4528.6,29.09758404]
["bitfinex","ETHUSD",1758144502323,0.002,4528.7,4528.6,29.09658404]
["bitfinex","ETHUSD",1758144504313,0.002,4528.7,4528.6,36.10460368]
["bitfinex","ETHUSD",1758144505713,0.002,4528.7,4528.6,29.09658404]
["bitfinex","ETHUSD",1758144505909,0.002,4528.7,4528.6,29.09758404]
["bitfinex","ETHUSD",1758144507135,0.002,4528.7,4528.6,25.41358404]
["bitfinex","ETHUSD",1758144507315,0.002,4528.7,4528.6,28.66768404]
["bitfinex","ETHUSD",1758144507511,0.002,4528.7,4528.6,24.19268404]
["bitfinex","ETHUSD",1758144507711,0.002,4528.7,4528.6,27.40138404]
["bitfinex","ETHUSD",1758144508115,0.002,4528.7,4528.6,23.42688404]
["bitfinex","ETHUSD",1758144508304,0.2156,4528.7,4528.6,27.10988404]
["bitfinex","ETHUSD",1758144508502,0.2156,4528.7,4528.6,27.90188404]
["bitfinex","ETHUSD",1758144508740,0.002,4528.7,4528.6,27.90188404]
["bitfinex","ETHUSD",1758144509243,0.2179,4528.7,4528.6,23.42688404]
["bitfinex","ETHUSD",1758144509451,1.1268,4528.7,4528.6,24.10988404]
["bitfinex","ETHUSD",1758144509902,1.1268,4528.7,4528.6,24.90188404]
["bitfinex","ETHUSD",1758144510344,1.1268,4528.7,4528.6,9.0114]
["bitfinex","ETHUSD",1758144510651,1.1268,4528.7,4528.6,12.6944]
["bitfinex","ETHUSD",1758144511742,1.1268,4528.7,4528.6,9.0114]
["bitfinex","ETHUSD",1758144511930,1.1268,4528.7,4528.6,9.8034]
["bitfinex","ETHUSD",1758144512616,0.2179,4528.7,4528.6,9.8034]
["bitfinex","ETHUSD",1758144512821,1.1268,4528.7,4528.6,9.8034]
["bitfinex","ETHUSD",1758144513232,1.1268,4528.7,4528.6,13.4864]
["bitfinex","ETHUSD",1758144513660,1.1268,4528.7,4528.6,15.69458796]
["bitfinex","ETHUSD",1758144514057,1.1268,4528.7,4528.6,13.4864]
["bitfinex","ETHUSD",1758144514441,1.1268,4528.7,4528.6,15.69458796]
["bitfinex","ETHUSD",1758144514637,0.002,4528.7,4528.6,15.69458796]
["bitfinex","ETHUSD",1758144514964,0.3065,4528.7,4528.6,15.69458796]
["bitfinex","ETHUSD",1758144515463,1.1276,4528.7,4528.6,13.4864]
["bitfinex","ETHUSD",1758144515841,1.1276,4528.7,4528.6,15.69458796]
["bitfinex","ETHUSD",1758144516859,1.1276,4528.7,4528.6,9.8034]
["bitfinex","ETHUSD",1758144517045,1.1276,4528.7,4528.6,9.693]
["bitfinex","ETHUSD",1758144517762,1.1276,4528.7,4528.6,0.793]
["bitfinex","ETHUSD",1758144518278,1.1276,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144518842,3.3357392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144519041,1.1276,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144519247,3.3357392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144519756,3.66606547,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144521272,3.54219312,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144521473,3.65747653,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144521643,3.78127838,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144522244,3.65747653,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144522645,3.78123969,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144523054,1.57310049,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144523260,7.46423969,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144524574,14.47225933,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144524948,7.46423969,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144526180,7.34047653,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144526762,7.13402261,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144529159,10.33999597,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144529363,10.46358033,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144529960,6.78058033,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144530160,10.46358033,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144531193,6.78058033,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144531573,10.46358033,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144532599,17.47159997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144534290,17.48329997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144537701,19.81129997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758144540257,2.328,4528.5,4528.1,0.001]
["bitfinex","ETHUSD",1758144540401,11.54440266,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758144540609,18.86026038,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758144540813,19.67666038,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758144541016,19.76517505,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758144541939,2.328,4527.9,4527.6,1e-08]
["bitfinex","ETHUSD",1758144542140,9.21664653,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144542338,12.84850425,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144542540,20.67292389,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144542725,20.76144776,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144542956,23.08744776,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144543301,23.08765077,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144546321,23.53251411,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758144546629,2.326,4527.2,4526.8,1e-08]
["bitfinex","ETHUSD",1758144546827,12.21703684,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1758144547029,16.53309757,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1758144547339,17.34949757,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1758144547642,3.0,4526.8,4525.3,0.001]
["bitfinex","ETHUSD",1758144547817,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144548008,9.22354002,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144548348,9.22347651,4525.4,4525.3,0.79]
["bitfinex","ETHUSD",1758144548525,9.83290036,4525.4,4525.3,0.79]
["bitfinex","ETHUSD",1758144548909,9.83290036,4525.4,4525.3,1.262]
["bitfinex","ETHUSD",1758144549247,9.83284896,4525.4,4525.3,1.262]
["bitfinex","ETHUSD",1758144549447,9.70934963,4525.4,4525.3,0.79]
["bitfinex","ETHUSD",1758144549631,9.70934963,4525.4,4525.3,0.296]
["bitfinex","ETHUSD",1758144550208,9.70934963,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144550404,9.83279921,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144550826,10.01229921,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144551036,10.95029921,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144551558,6.32829921,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144551741,16.84181885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144552236,17.95941885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144553547,17.02431885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144554149,13.33931885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144554357,17.02431885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144554960,13.33931885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144555172,17.02431885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144558544,13.33931885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144558787,17.02431885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144559946,13.33931885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144560191,17.02531885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144561897,13.33931885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144562054,17.02531885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144562256,17.96041885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144562857,10.01729921,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144563167,17.96041885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144563551,19.28741885,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144563904,19.08550227,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144564711,19.53355455,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144564913,2.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758144565062,14.3587226,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758144565387,18.4950226,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758144566073,18.58360744,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758144566795,17.74996413,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758144567002,2.21009127,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1758144567169,13.34338973,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144567364,17.66167237,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144567899,18.32610727,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144568095,18.81020727,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144568294,19.15940727,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144572569,18.32610727,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144572795,19.15940727,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1758144573018,19.15940727,4524.3,4523.8,0.001]
["bitfinex","ETHUSD",1758144573019,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144573301,17.3588678,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144573484,17.6618678,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144573683,18.1233678,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144573901,17.8203678,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144574107,17.8203678,4523.9,4523.8,0.29440001]
["bitfinex","ETHUSD",1758144574280,17.93189461,4523.9,4523.8,0.29440001]
["bitfinex","ETHUSD",1758144574483,17.93189461,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144574974,14.24589461,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144575176,17.93189461,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144575770,14.24589461,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144575971,17.93189461,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144576480,18.15219461,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1758144576889,2.2106287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758144577082,10.8076287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758144577504,2.21072644,4523.4,4523.3,0.4625]
["bitfinex","ETHUSD",1758144577706,8.89672644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758144577905,17.0298295,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758144578185,17.61514487,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1758144578381,17.4913295,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1758144578687,17.8214646,4523.4,4523.3,0.46150001]
["bitfinex","ETHUSD",1758144578887,2.21082419,4523.2,4522.0,0.11549145]
["bitfinex","ETHUSD",1758144579132,8.89682419,4523.2,4522.6,0.457]
["bitfinex","ETHUSD",1758144579334,9.19982419,4523.2,4522.6,0.457]
["bitfinex","ETHUSD",1758144579820,9.5300343,4523.2,4522.6,0.457]
["bitfinex","ETHUSD",1758144580006,9.31565094,4523.2,4522.6,0.457]
["bitfinex","ETHUSD",1758144580211,9.31565094,4523.2,4523.1,0.29440001]
["bitfinex","ETHUSD",1758144580588,9.31562988,4523.2,4523.1,0.29440001]
["bitfinex","ETHUSD",1758144580788,9.31562988,4523.2,4523.1,0.75590001]
["bitfinex","ETHUSD",1758144581319,9.31558623,4523.2,4523.1,0.75590001]
["bitfinex","ETHUSD",1758144583126,5.62958623,4523.2,4523.1,0.75590001]
["bitfinex","ETHUSD",1758144583289,9.31658623,4523.2,4523.1,0.75590001]
["bitfinex","ETHUSD",1758144585224,9.31658623,4523.2,4523.1,0.29440001]
["bitfinex","ETHUSD",1758144586425,9.31658623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144589215,9.61958623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144590091,10.05278623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144590430,9.61958623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144591135,10.10588623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144591321,9.61958623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144591494,10.53908623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144591838,6.85208623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144592027,10.53908623,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758144593130,2.21097083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758144593321,17.36121929,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758144593832,17.82371929,4522.9,4522.8,0.3134]
["bitfinex","ETHUSD",1758144594027,17.82371929,4522.9,4522.8,0.8038]
["bitfinex","ETHUSD",1758144595716,18.11151929,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758144596142,17.82371929,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758144596356,17.82371929,4522.9,4522.8,0.8038]
["bitfinex","ETHUSD",1758144597171,17.82456563,4522.9,4522.8,0.8038]
["bitfinex","ETHUSD",1758144597572,14.13756563,4522.9,4522.8,0.8038]
["bitfinex","ETHUSD",1758144597744,17.82456563,4522.9,4522.8,0.8038]
["bitfinex","ETHUSD",1758144599161,14.13756563,4522.9,4522.8,0.3134]
["bitfinex","ETHUSD",1758144599373,17.82456563,4522.9,4522.8,0.3134]
["bitfinex","ETHUSD",1758144599966,17.82456563,4522.9,4522.8,0.8111]
["bitfinex","ETHUSD",1758144600479,6.00446257,4522.9,4522.8,1.2405]
["bitfinex","ETHUSD",1758144600937,9.69146257,4522.9,4522.8,1.2405]
["bitfinex","ETHUSD",1758144601329,6.00456638,4522.9,4522.8,1.2405]
["bitfinex","ETHUSD",1758144601638,9.22906638,4522.9,4522.8,1.2405]
["bitfinex","ETHUSD",1758144601868,0.33109555,4522.9,4522.8,2.15675]
["bitfinex","ETHUSD",1758144602034,0.33109555,4522.9,4522.8,4.36776972]
["bitfinex","ETHUSD",1758144602233,0.33109555,4523.2,4522.8,2.26715]
["bitfinex","ETHUSD",1758144602430,0.20695119,4523.2,4523.1,11.13597613]
["bitfinex","ETHUSD",1758144602734,0.002,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1758144602942,0.12422571,4524.2,4524.1,0.792]
["bitfinex","ETHUSD",1758144603208,0.002,4524.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1758144603377,0.002,4524.3,4524.2,11.90233552]
["bitfinex","ETHUSD",1758144603708,0.002,4524.3,4524.2,13.13093552]
["bitfinex","ETHUSD",1758144603881,0.002,4524.3,4524.2,15.33021196]
["bitfinex","ETHUSD",1758144604573,0.002,4524.8,4524.7,11.13519433]
["bitfinex","ETHUSD",1758144604776,0.002,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1758144605005,0.002,4525.3,4525.2,11.4585486]
["bitfinex","ETHUSD",1758144605221,0.002,4525.3,4525.2,21.37395013]
["bitfinex","ETHUSD",1758144605376,0.002,4525.3,4525.2,23.57322657]
["bitfinex","ETHUSD",1758144607518,0.002,4526.8,4526.2,2.20931708]
["bitfinex","ETHUSD",1758144607720,1.242,4526.8,4526.6,0.792]
["bitfinex","ETHUSD",1758144608020,1.242,4526.8,4526.7,2.0206]
["bitfinex","ETHUSD",1758144608595,0.002,4526.8,4526.7,2.04269114]
["bitfinex","ETHUSD",1758144608813,0.002,4526.8,4526.7,3.36891592]
["bitfinex","ETHUSD",1758144608980,0.002,4526.8,4526.7,3.47931592]
["bitfinex","ETHUSD",1758144610019,0.002,4526.8,4526.7,3.45722478]
["bitfinex","ETHUSD",1758144610223,0.002,4526.8,4526.7,12.35722478]
["bitfinex","ETHUSD",1758144613629,0.002,4526.8,4526.7,14.56633958]
["bitfinex","ETHUSD",1758144615667,0.002,4526.8,4526.7,21.25033958]
["bitfinex","ETHUSD",1758144624511,0.002,4526.8,4526.7,25.56033958]
["bitfinex","ETHUSD",1758144625795,0.002,4526.8,4526.7,32.57495058]
["bitfinex","ETHUSD",1758144636938,0.002,4526.8,4526.7,32.14555058]
["bitfinex","ETHUSD",1758144637528,0.002,4526.8,4526.7,32.59455058]
["bitfinex","ETHUSD",1758144639463,0.002,4526.8,4526.7,32.59155058]
["bitfinex","ETHUSD",1758144639846,0.122,4527.8,4526.7,32.59155058]
["bitfinex","ETHUSD",1758144639847,0.122,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758144640024,0.122,4527.8,4527.7,11.70102689]
["bitfinex","ETHUSD",1758144640025,0.3285981,4527.8,4527.7,11.70102689]
["bitfinex","ETHUSD",1758144640224,0.3285981,4527.8,4527.7,12.46792689]
["bitfinex","ETHUSD",1758144640421,0.3285981,4527.8,4527.7,21.36792689]
["bitfinex","ETHUSD",1758144641033,0.3285981,4527.8,4527.7,21.80664657]
["bitfinex","ETHUSD",1758144641233,0.3285981,4527.8,4527.7,24.00592301]
["bitfinex","ETHUSD",1758144642043,0.3285981,4527.8,4527.7,24.45492301]
["bitfinex","ETHUSD",1758144642378,0.002,4528.7,4528.6,3.00018796]
["bitfinex","ETHUSD",1758144642578,0.002,4528.7,4528.6,7.22411422]
["bitfinex","ETHUSD",1758144642579,0.12598622,4528.7,4528.6,7.22411422]
["bitfinex","ETHUSD",1758144642743,0.12598622,4528.7,4528.6,7.31243235]
["bitfinex","ETHUSD",1758144642944,0.12598622,4528.7,4528.6,16.21243235]
["bitfinex","ETHUSD",1758144644271,0.12598622,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144644784,0.43168622,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144645166,1.37828622,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144645368,1.2543,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144646674,0.002,4528.7,4528.6,23.52874335]
["bitfinex","ETHUSD",1758144646877,0.3077,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144647078,0.43157078,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144647257,0.3077,4528.7,4528.6,23.22704335]
["bitfinex","ETHUSD",1758144647476,0.002,4528.7,4528.6,28.79254335]
["bitfinex","ETHUSD",1758144647654,0.002,4528.7,4528.6,25.67094335]
["bitfinex","ETHUSD",1758144647854,0.002,4528.7,4528.6,28.90294335]
["bitfinex","ETHUSD",1758144648458,0.002,4528.7,4528.6,29.35194335]
["bitfinex","ETHUSD",1758144648657,0.002,4528.7,4528.6,28.90294335]
["bitfinex","ETHUSD",1758144651081,0.002,4528.7,4528.6,33.21294335]
["bitfinex","ETHUSD",1758144655084,0.002,4528.7,4528.6,28.90294335]
["bitfinex","ETHUSD",1758144655291,0.002,4528.7,4528.6,29.35584335]
["bitfinex","ETHUSD",1758144657585,0.7728,4528.7,4528.6,28.13504335]
["bitfinex","ETHUSD",1758144657793,0.2875,4528.7,4528.6,28.13504335]
["bitfinex","ETHUSD",1758144658000,0.002,4528.7,4528.6,28.13504335]
["bitfinex","ETHUSD",1758144658493,1.2381,4528.7,4528.6,8.9]
["bitfinex","ETHUSD",1758144658673,1.2381,4528.7,4528.0,3.715]
["bitfinex","ETHUSD",1758144658865,0.9213,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1758144659070,1.2361,4528.6,4528.5,15.61823672]
["bitfinex","ETHUSD",1758144659406,1.2361,4528.6,4528.5,12.618]
["bitfinex","ETHUSD",1758144659791,1.2361,4528.6,4528.5,13.41]
["bitfinex","ETHUSD",1758144660481,1.2361,4528.6,4528.5,9.692]
["bitfinex","ETHUSD",1758144660676,1.2361,4528.6,4528.5,13.41]
["bitfinex","ETHUSD",1758144661203,1.2361,4528.6,4528.3,3.717]
["bitfinex","ETHUSD",1758144661403,0.3148,4528.6,4528.4,0.792]
["bitfinex","ETHUSD",1758144661595,0.9213,4528.5,4528.3,8.9]
["bitfinex","ETHUSD",1758144661795,1.2361,4528.4,4528.3,8.9]
["bitfinex","ETHUSD",1758144661994,1.2361,4528.4,4528.3,11.90033425]
["bitfinex","ETHUSD",1758144666590,1.2361,4528.4,4528.3,8.9]
["bitfinex","ETHUSD",1758144667099,1.2361,4528.4,4528.3,9.692]
["bitfinex","ETHUSD",1758144667487,1.2361,4528.4,4528.3,11.90033425]
["bitfinex","ETHUSD",1758144668209,0.7596,4528.4,4528.3,11.90033425]
["bitfinex","ETHUSD",1758144668491,1.2361,4528.4,4528.3,12.01073425]
["bitfinex","ETHUSD",1758144673852,0.002,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1758144673853,0.9233,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1758144674059,0.9233,4528.7,4528.6,6.82458796]
["bitfinex","ETHUSD",1758144674240,1.2381,4528.7,4528.6,6.82458796]
["bitfinex","ETHUSD",1758144674440,1.2381,4528.7,4528.6,15.72458796]
["bitfinex","ETHUSD",1758144675450,0.3168,4528.7,4528.6,15.72458796]
["bitfinex","ETHUSD",1758144675819,1.2381,4528.7,4528.6,15.72458796]
["bitfinex","ETHUSD",1758144676120,1.2381,4528.7,4528.6,13.5164]
["bitfinex","ETHUSD",1758144676953,1.2381,4528.7,4528.6,15.72458796]
["bitfinex","ETHUSD",1758144677119,1.2381,4528.7,4528.6,6.82458796]
["bitfinex","ETHUSD",1758144677323,1.2381,4528.7,4528.6,4.6164]
["bitfinex","ETHUSD",1758144678456,1.2381,4528.7,4528.6,3.11058796]
["bitfinex","ETHUSD",1758144678755,1.2381,4528.7,4528.6,0.9024]
["bitfinex","ETHUSD",1758144678960,1.2381,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1758144679253,1.2381,4528.7,4527.9,8.9]
["bitfinex","ETHUSD",1758144679254,0.1104,4528.6,4527.9,12.7224]
["bitfinex","ETHUSD",1758144679456,1.0317,4528.6,4527.9,12.7224]
["bitfinex","ETHUSD",1758144679656,0.3148,4528.0,4527.9,12.7224]
["bitfinex","ETHUSD",1758144679883,0.3148,4528.0,4527.1,1.909]
["bitfinex","ETHUSD",1758144679884,1.2361,4528.0,4527.1,1.909]
["bitfinex","ETHUSD",1758144680177,2.20857811,4527.8,4527.4,0.1104]
["bitfinex","ETHUSD",1758144680469,7.935911,4527.9,4527.2,8.9]
["bitfinex","ETHUSD",1758144680470,0.1104,4527.7,4527.2,8.9]
["bitfinex","ETHUSD",1758144680767,0.9213,4527.6,4527.3,0.792]
["bitfinex","ETHUSD",1758144680930,0.3148,4527.4,4527.3,0.792]
["bitfinex","ETHUSD",1758144681263,0.3148,4527.4,4526.7,2.2091047]
["bitfinex","ETHUSD",1758144681264,2.20887082,4527.2,4526.6,0.1104]
["bitfinex","ETHUSD",1758144681556,1.3465,4527.4,4525.4,2.64210794]
["bitfinex","ETHUSD",1758144681557,0.3148,4526.7,4526.2,3.713]
["bitfinex","ETHUSD",1758144681759,0.9213,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1758144681959,0.9213,4526.6,4526.1,0.11532105]
["bitfinex","ETHUSD",1758144681960,0.3148,4526.3,4526.1,0.11532105]
["bitfinex","ETHUSD",1758144682461,0.9213,4526.2,4525.7,0.792]
["bitfinex","ETHUSD",1758144682633,0.3148,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1758144682837,0.3148,4525.8,4525.6,9.0104]
["bitfinex","ETHUSD",1758144683040,0.9213,4525.7,4525.6,9.0104]
["bitfinex","ETHUSD",1758144683260,1.2361,4525.7,4525.6,0.22579333]
["bitfinex","ETHUSD",1758144684256,0.7596,4525.7,4525.6,0.22579333]
["bitfinex","ETHUSD",1758144684464,0.3148,4525.7,4525.6,0.22579333]
["bitfinex","ETHUSD",1758144685965,0.3148,4525.7,4525.6,2.43544508]
["bitfinex","ETHUSD",1758144686626,0.3148,4525.7,4525.6,0.22579333]
["bitfinex","ETHUSD",1758144687026,0.3148,4525.7,4525.6,2.43544508]
["bitfinex","ETHUSD",1758144687223,0.3148,4525.7,4525.6,11.33544508]
["bitfinex","ETHUSD",1758144687661,0.3148,4525.7,4525.6,9.12579333]
["bitfinex","ETHUSD",1758144688322,1.239,4525.7,4525.6,9.12579333]
["bitfinex","ETHUSD",1758144688523,1.239,4525.7,4525.6,9.0104]
["bitfinex","ETHUSD",1758144688743,1.239,4525.7,4525.3,0.793]
["bitfinex","ETHUSD",1758144689028,0.9242,4525.6,4525.3,0.793]
["bitfinex","ETHUSD",1758144689458,0.3161,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144689865,3.45004941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144690651,1.2403,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144691338,3.45004941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144692826,1.2403,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144693028,3.45004941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144693232,1.2403,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144694331,4.9553,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144694531,7.16504941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144694838,4.9553,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144696066,7.16504941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144696632,10.16504941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144703847,7.0311,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144704054,6.71,4525.4,4525.3,1.2074]
["bitfinex","ETHUSD",1758144704255,6.71,4525.4,4525.3,0.7545]
["bitfinex","ETHUSD",1758144704654,3.71,4525.4,4525.3,1.2074]
["bitfinex","ETHUSD",1758144705581,3.71,4525.4,4525.3,0.7545]
["bitfinex","ETHUSD",1758144705782,5.91974941,4525.4,4525.3,0.7545]
["bitfinex","ETHUSD",1758144706366,6.23584941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144707253,7.16004941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144707474,6.71334941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144707674,6.23584941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144707853,4.0261,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144708253,4.03947707,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144710236,7.48952648,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144710401,10.48952648,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144711103,10.4900209,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144712034,10.6110209,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144713031,10.61144768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144716118,12.93744768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144717228,10.61144768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144720318,5.97724768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144720520,0.45139827,4525.4,4525.3,0.7428]
["bitfinex","ETHUSD",1758144720745,0.33039827,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144720949,4.04039827,4525.4,4525.3,1.29008]
["bitfinex","ETHUSD",1758144721950,4.04039827,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144726923,6.56514768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144727153,7.52654768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144727359,6.56514768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144727750,6.25014768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144728051,6.56514768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144728861,10.52654768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144731162,9.56514768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144731329,9.25014768,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144732765,5.54014768,4525.4,4525.3,0.2878]
["bitfinex","ETHUSD",1758144732965,0.44079827,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144733351,3.8164,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144733556,4.14679827,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144735678,3.82998068,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144735847,3.706,4525.4,4525.3,1.1728]
["bitfinex","ETHUSD",1758144737860,1.911,4526.4,4525.3,1.5331623]
["bitfinex","ETHUSD",1758144738062,0.1104,4525.9,4525.5,0.792]
["bitfinex","ETHUSD",1758144738265,3.705,4525.9,4525.6,0.885]
["bitfinex","ETHUSD",1758144738460,3.705,4525.9,4525.8,0.2868]
["bitfinex","ETHUSD",1758144738655,4.03560808,4525.9,4525.8,1.1718]
["bitfinex","ETHUSD",1758144738856,4.03560808,4525.9,4525.8,0.7418]
["bitfinex","ETHUSD",1758144739210,4.35060808,4525.9,4525.3,0.001]
["bitfinex","ETHUSD",1758144739485,5.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144739685,11.15735749,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144739862,12.43375749,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144744088,20.5620975,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144746262,20.6830975,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144746874,16.9760975,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144747079,20.6820975,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144747281,16.9760975,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144747482,20.6820975,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144747804,19.58199869,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144748274,19.52539869,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144751697,19.52546043,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758144752232,19.52546043,4525.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144752233,8.86279824,4525.3,4524.3,0.001]
["bitfinex","ETHUSD",1758144752431,9.23847902,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144752595,18.48944884,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144752924,19.39424884,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144753130,19.87964884,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144753894,12.85140764,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144754091,12.85134532,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758144756702,4.4374,4524.3,4522.8,0.4864]
["bitfinex","ETHUSD",1758144757002,4.4374,4524.3,4522.8,0.001]
["bitfinex","ETHUSD",1758144757003,2.21097083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758144757195,5.91697083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758144757395,5.91697083,4522.9,4522.8,0.7412]
["bitfinex","ETHUSD",1758144757736,5.91697083,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144758031,3.706,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144758896,3.8174,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144759812,6.02837083,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144760013,3.8174,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144761233,0.1104,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144761423,3.707,4522.9,4522.8,1.2266]
["bitfinex","ETHUSD",1758144761825,0.9048,4525.4,4522.9,0.792]
["bitfinex","ETHUSD",1758144762001,0.613,4524.4,4523.8,0.3083]
["bitfinex","ETHUSD",1758144762202,0.613,4524.3,4523.9,0.9173]
["bitfinex","ETHUSD",1758144762418,0.613,4524.3,4524.2,0.3083]
["bitfinex","ETHUSD",1758144762611,0.613,4524.3,4524.2,0.7937]
["bitfinex","ETHUSD",1758144763221,2.82328667,4524.3,4524.2,0.3083]
["bitfinex","ETHUSD",1758144764003,2.82328667,4524.3,4524.2,0.7937]
["bitfinex","ETHUSD",1758144764325,0.613,4524.3,4524.2,0.7937]
["bitfinex","ETHUSD",1758144764713,2.82328667,4524.3,4524.2,0.7937]
["bitfinex","ETHUSD",1758144766014,2.82328667,4524.3,4523.3,2.21077281]
["bitfinex","ETHUSD",1758144766015,0.9153,4524.3,4523.4,0.4854]
["bitfinex","ETHUSD",1758144766251,0.9153,4524.3,4522.7,0.001]
["bitfinex","ETHUSD",1758144766252,3.0,4524.2,4522.8,0.001]
["bitfinex","ETHUSD",1758144766456,5.2104821,4523.9,4522.9,0.4854]
["bitfinex","ETHUSD",1758144766623,2.21073154,4523.4,4522.9,0.4854]
["bitfinex","ETHUSD",1758144766831,2.21082419,4523.2,4522.9,0.4854]
["bitfinex","ETHUSD",1758144767216,2.21082419,4523.2,4523.1,0.3083]
["bitfinex","ETHUSD",1758144767541,5.92582419,4523.2,4523.1,0.7937]
["bitfinex","ETHUSD",1758144767742,3.715,4523.2,4523.1,0.7937]
["bitfinex","ETHUSD",1758144767949,4.911,4524.3,4523.1,1.2256]
["bitfinex","ETHUSD",1758144768254,4.911,4524.3,4523.2,0.4854]
["bitfinex","ETHUSD",1758144768255,2.21072972,4523.4,4523.2,0.4854]
["bitfinex","ETHUSD",1758144768551,2.21072972,4523.4,4522.8,0.001]
["bitfinex","ETHUSD",1758144768552,3.715,4523.3,4522.9,2.21093453]
["bitfinex","ETHUSD",1758144768752,2.21065059,4523.6,4522.9,2.21093453]
["bitfinex","ETHUSD",1758144768922,2.21065059,4523.6,4523.2,0.3083]
["bitfinex","ETHUSD",1758144769123,3.715,4523.5,4523.2,0.3083]
["bitfinex","ETHUSD",1758144769324,3.715,4523.4,4523.3,0.9173]
["bitfinex","ETHUSD",1758144769657,2.21038438,4524.1,4523.3,1.2256]
["bitfinex","ETHUSD",1758144769815,2.21053713,4523.8,4523.4,0.4854]
["bitfinex","ETHUSD",1758144770019,3.0,4523.6,4523.4,0.4854]
["bitfinex","ETHUSD",1758144770218,3.0,4523.6,4523.4,0.4319]
["bitfinex","ETHUSD",1758144770219,5.21062943,4523.6,4523.4,0.4319]
["bitfinex","ETHUSD",1758144770550,5.21062943,4523.6,4523.5,0.7937]
["bitfinex","ETHUSD",1758144770758,3.0,4523.6,4523.5,0.7937]
["bitfinex","ETHUSD",1758144771238,3.716,4523.7,4523.6,3.00262493]
["bitfinex","ETHUSD",1758144771441,3.716,4523.7,4523.6,2.44042249]
["bitfinex","ETHUSD",1758144771647,3.716,4523.7,4523.6,4.65105119]
["bitfinex","ETHUSD",1758144771954,3.716,4523.7,4523.6,2.44042249]
["bitfinex","ETHUSD",1758144772652,2.21033695,4524.2,4523.6,2.44042249]
["bitfinex","ETHUSD",1758144772653,3.0,4524.2,4523.7,2.21057983]
["bitfinex","ETHUSD",1758144772950,3.715,4524.1,4523.7,0.4854]
["bitfinex","ETHUSD",1758144773127,3.715,4524.1,4523.8,0.4319]
["bitfinex","ETHUSD",1758144773328,3.715,4524.1,4524.0,0.3083]
["bitfinex","ETHUSD",1758144773557,4.04564029,4524.1,4524.0,0.774]
["bitfinex","ETHUSD",1758144773847,3.83898766,4524.1,4524.0,0.774]
["bitfinex","ETHUSD",1758144774249,0.3306373,4524.1,4524.0,0.774]
["bitfinex","ETHUSD",1758144774460,4.0446373,4524.1,4524.0,0.774]
["bitfinex","ETHUSD",1758144777961,4.04467894,4524.1,4524.0,0.774]
["bitfinex","ETHUSD",1758144778161,4.04367894,4524.1,4524.0,0.774]
["bitfinex","ETHUSD",1758144779140,4.04267894,4524.1,4524.0,0.3083]
["bitfinex","ETHUSD",1758144779662,4.04267894,4524.1,4523.8,0.457]
["bitfinex","ETHUSD",1758144779865,0.20664964,4524.0,4523.8,0.457]
["bitfinex","ETHUSD",1758144780040,3.712,4523.9,4523.8,0.457]
["bitfinex","ETHUSD",1758144780244,3.712,4523.9,4523.8,0.7457]
["bitfinex","ETHUSD",1758144782057,2.21034409,4524.2,4523.8,0.7457]
["bitfinex","ETHUSD",1758144782366,0.33084984,4524.1,4523.9,0.457]
["bitfinex","ETHUSD",1758144782530,3.71,4524.0,4523.9,0.457]
["bitfinex","ETHUSD",1758144782728,3.91678115,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144783531,4.04084144,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144783730,3.91678115,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144784670,4.04083975,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144785247,3.91678115,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144785764,4.04083858,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144785944,3.91678115,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144786366,4.04083797,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144789254,0.33083797,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144789456,3.706,4524.0,4523.9,0.76780482]
["bitfinex","ETHUSD",1758144789773,4.03683797,4524.0,4523.9,1.20590482]
["bitfinex","ETHUSD",1758144789978,4.03683797,4524.0,4523.9,0.76780482]
["bitfinex","ETHUSD",1758144790373,4.03683797,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144790992,0.33083797,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144791174,3.91278115,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144791351,4.03683797,4524.0,4523.9,0.7457]
["bitfinex","ETHUSD",1758144795777,1.913,4524.3,4524.1,2.21037354]
["bitfinex","ETHUSD",1758144795989,3.705,4524.2,4524.1,2.21037354]
["bitfinex","ETHUSD",1758144796151,3.705,4524.2,4524.1,2.93717354]
["bitfinex","ETHUSD",1758144796551,3.705,4524.2,4524.1,3.39417354]
["bitfinex","ETHUSD",1758144797859,0.002,4524.3,4524.2,0.792]
["bitfinex","ETHUSD",1758144798059,0.002,4524.3,4524.2,3.89743552]
["bitfinex","ETHUSD",1758144798272,0.002,4524.3,4524.2,5.97796116]
["bitfinex","ETHUSD",1758144799169,0.002,4524.3,4524.2,3.76762564]
["bitfinex","ETHUSD",1758144799367,0.002,4524.3,4524.2,3.78972899]
["bitfinex","ETHUSD",1758144801479,0.002,4524.3,4524.2,1.99790335]
["bitfinex","ETHUSD",1758144803200,0.002,4524.3,4524.2,1.55980335]
["bitfinex","ETHUSD",1758144810813,0.002,4524.3,4524.2,4.24013887]
["bitfinex","ETHUSD",1758144811301,0.002,4524.3,4524.2,13.14013887]
["bitfinex","ETHUSD",1758144811508,0.002,4524.3,4524.2,12.64803552]
["bitfinex","ETHUSD",1758144812614,0.002,4524.3,4524.2,18.30310472]
["bitfinex","ETHUSD",1758144812813,0.002,4524.3,4524.2,18.77310472]
["bitfinex","ETHUSD",1758144812971,0.002,4524.3,4524.2,18.30310472]
["bitfinex","ETHUSD",1758144816903,0.002,4524.3,4524.2,18.79900472]
["bitfinex","ETHUSD",1758144818713,0.002,4524.3,4524.2,21.79900472]
["bitfinex","ETHUSD",1758144820380,0.002,4524.3,4524.2,21.91122804]
["bitfinex","ETHUSD",1758144821311,0.002,4524.3,4524.2,21.79900472]
["bitfinex","ETHUSD",1758144828550,0.002,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1758144828732,0.002,4525.3,4525.2,17.14610074]
["bitfinex","ETHUSD",1758144828934,0.3158,4525.3,4525.2,17.14610074]
["bitfinex","ETHUSD",1758144829144,0.002,4525.3,4525.2,17.14610074]
["bitfinex","ETHUSD",1758144829840,0.002,4525.3,4525.2,17.62900074]
["bitfinex","ETHUSD",1758144830706,0.3158,4525.3,4525.2,17.14610074]
["bitfinex","ETHUSD",1758144830943,0.002,4525.3,4525.2,17.14610074]
["bitfinex","ETHUSD",1758144832218,0.002,4525.3,4525.2,13.45210074]
["bitfinex","ETHUSD",1758144832403,0.3158,4525.3,4525.2,17.14510074]
["bitfinex","ETHUSD",1758144834210,0.002,4525.3,4525.2,17.44450074]
["bitfinex","ETHUSD",1758144834409,0.002,4525.3,4525.2,17.90300074]
["bitfinex","ETHUSD",1758144835011,0.002,4525.3,4525.2,17.60360074]
["bitfinex","ETHUSD",1758144835947,0.002,4525.3,4525.2,17.90300074]
["bitfinex","ETHUSD",1758144837212,0.002,4525.3,4525.2,17.60360074]
["bitfinex","ETHUSD",1758144838421,0.002,4525.3,4525.2,17.14510074]
["bitfinex","ETHUSD",1758144838623,0.002,4525.3,4525.2,17.92870074]
["bitfinex","ETHUSD",1758144839151,0.002,4525.3,4525.2,17.61660074]
["bitfinex","ETHUSD",1758144839326,0.002,4525.3,4525.2,17.14510074]
["bitfinex","ETHUSD",1758144840072,0.3004,4525.3,4525.2,17.14510074]
["bitfinex","ETHUSD",1758144840232,0.002,4525.3,4525.2,17.14510074]
["bitfinex","ETHUSD",1758144842035,1.194,4525.3,4525.2,2.0204]
["bitfinex","ETHUSD",1758144842273,1.194,4525.3,4525.2,3.8034]
["bitfinex","ETHUSD",1758144842569,1.194,4525.3,4525.2,4.5954]
["bitfinex","ETHUSD",1758144842760,1.194,4525.3,4525.2,13.4954]
["bitfinex","ETHUSD",1758144843161,1.194,4525.3,4524.5,1.91]
["bitfinex","ETHUSD",1758144843371,1.194,4525.3,4523.4,0.4725]
["bitfinex","ETHUSD",1758144843372,3.10346331,4525.2,4524.7,0.1104]
["bitfinex","ETHUSD",1758144843673,3.10346331,4525.2,4524.8,0.792]
["bitfinex","ETHUSD",1758144843887,0.2984,4524.9,4524.8,0.792]
["bitfinex","ETHUSD",1758144844063,1.192,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1758144844635,1.192,4524.9,4524.8,0.792]
["bitfinex","ETHUSD",1758144844882,1.192,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1758144845086,1.192,4524.9,4524.8,0.792]
["bitfinex","ETHUSD",1758144845437,3.40199359,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1758144845669,1.192,4524.9,4524.6,12.593]
["bitfinex","ETHUSD",1758144845971,0.8936,4524.8,4524.6,3.693]
["bitfinex","ETHUSD",1758144846134,1.192,4524.7,4524.5,0.1104]
["bitfinex","ETHUSD",1758144846334,1.192,4524.7,4524.4,0.792]
["bitfinex","ETHUSD",1758144846572,1.192,4524.7,4524.5,9.692]
["bitfinex","ETHUSD",1758144846573,0.8936,4524.6,4524.5,9.692]
["bitfinex","ETHUSD",1758144846774,1.192,4524.6,4524.5,9.692]
["bitfinex","ETHUSD",1758144847341,3.40214012,4524.6,4524.2,0.792]
["bitfinex","ETHUSD",1758144847540,0.8936,4524.5,4524.2,0.792]
["bitfinex","ETHUSD",1758144847741,0.2984,4524.3,4524.2,0.792]
["bitfinex","ETHUSD",1758144847978,1.192,4524.3,4524.2,0.792]
["bitfinex","ETHUSD",1758144849743,1.192,4524.3,4524.1,8.901]
["bitfinex","ETHUSD",1758144849982,0.8936,4524.2,4524.1,9.693]
["bitfinex","ETHUSD",1758144850195,1.192,4524.2,4524.1,9.693]
["bitfinex","ETHUSD",1758144854976,1.192,4524.2,4524.1,0.793]
["bitfinex","ETHUSD",1758144855584,1.192,4524.2,4524.1,9.693]
["bitfinex","ETHUSD",1758144857979,0.2984,4524.2,4524.1,9.693]
["bitfinex","ETHUSD",1758144858156,1.192,4524.2,4524.1,9.693]
["bitfinex","ETHUSD",1758144864181,1.192,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144877085,1.39920492,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144879820,0.20720492,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144880028,0.20720492,4524.2,4524.1,0.7897]
["bitfinex","ETHUSD",1758144880327,0.20720492,4524.2,4524.1,0.494]
["bitfinex","ETHUSD",1758144880529,0.20720492,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144880890,0.51620492,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144881691,0.20720492,4524.2,4524.1,11.29867897]
["bitfinex","ETHUSD",1758144882015,0.20720492,4524.2,4524.1,13.47585157]
["bitfinex","ETHUSD",1758144882389,0.20720492,4524.2,4524.1,22.37585157]
["bitfinex","ETHUSD",1758144883324,0.12438928,4524.6,4524.2,2.21030547]
["bitfinex","ETHUSD",1758144883512,0.33169492,4524.5,4524.2,5.92540882]
["bitfinex","ETHUSD",1758144883828,0.33169492,4524.4,4524.3,0.493]
["bitfinex","ETHUSD",1758144884121,0.33169492,4524.4,4524.3,11.11028667]
["bitfinex","ETHUSD",1758144884310,0.20730564,4524.4,4524.3,11.40598667]
["bitfinex","ETHUSD",1758144884491,0.33168864,4524.4,4524.3,11.40598667]
["bitfinex","ETHUSD",1758144884691,0.33168864,4524.4,4524.3,11.89898667]
["bitfinex","ETHUSD",1758144885116,0.20730564,4524.4,4524.3,11.89898667]
["bitfinex","ETHUSD",1758144885434,0.20730564,4524.4,4524.3,9.6887]
["bitfinex","ETHUSD",1758144885852,0.33168372,4524.4,4524.3,9.6887]
["bitfinex","ETHUSD",1758144886026,0.20730564,4524.4,4524.3,9.6887]
["bitfinex","ETHUSD",1758144889457,0.12434577,4524.7,4524.5,2.21014198]
["bitfinex","ETHUSD",1758144889667,0.20724254,4524.6,4524.5,9.23753273]
["bitfinex","ETHUSD",1758144889957,0.20724254,4524.6,4524.5,9.53323273]
["bitfinex","ETHUSD",1758144890161,0.1124,4524.8,4524.5,18.43323273]
["bitfinex","ETHUSD",1758144890320,0.20720417,4524.7,4524.6,0.493]
["bitfinex","ETHUSD",1758144893615,0.20720417,4524.7,4524.6,9.393]
["bitfinex","ETHUSD",1758144894458,0.44382734,4524.8,4524.6,9.393]
["bitfinex","ETHUSD",1758144895222,0.1124,4524.8,4524.6,9.393]
["bitfinex","ETHUSD",1758144896243,1.55537417,4524.7,4524.1,0.793]
["bitfinex","ETHUSD",1758144896451,1.26987417,4524.6,4524.1,0.793]
["bitfinex","ETHUSD",1758144896656,1.26987417,4524.6,4524.2,0.02210335]
["bitfinex","ETHUSD",1758144896824,0.12426531,4524.6,4524.2,0.81410335]
["bitfinex","ETHUSD",1758144897024,0.9385,4524.5,4524.2,0.81410335]
["bitfinex","ETHUSD",1758144897631,0.12426531,4524.6,4524.3,2.21025253]
["bitfinex","ETHUSD",1758144897962,4.02437604,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144898137,0.9532,4524.6,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144898333,3.693,4524.7,4524.4,2.23232642]
["bitfinex","ETHUSD",1758144898334,0.3062,4524.5,4524.4,2.23232642]
["bitfinex","ETHUSD",1758144898660,0.3062,4524.5,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144900750,0.59276582,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144900981,0.79987542,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144901283,0.33137542,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144901489,0.3062,4524.5,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144902469,0.59276941,4524.7,4524.4,2.23233283]
["bitfinex","ETHUSD",1758144902776,0.33138507,4524.7,4524.5,0.4578]
["bitfinex","ETHUSD",1758144904104,0.33138507,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144904606,0.33138507,4524.7,4524.4,0.47990237]
["bitfinex","ETHUSD",1758144905114,1.28458507,4524.7,4524.4,0.47990237]
["bitfinex","ETHUSD",1758144905259,1.07746941,4524.7,4524.4,0.47990237]
["bitfinex","ETHUSD",1758144905453,1.28460064,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144906159,0.81610064,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144906357,1.28460064,4524.7,4524.4,0.47990237]
["bitfinex","ETHUSD",1758144906570,1.28460064,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1758144907054,0.33140064,4524.7,4524.6,0.2955]
["bitfinex","ETHUSD",1758144907253,0.002,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1758144907487,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144907794,0.002,4524.8,4524.7,10.4453]
["bitfinex","ETHUSD",1758144907954,0.33340064,4524.8,4524.7,10.4453]
["bitfinex","ETHUSD",1758144908154,0.002,4524.8,4524.7,10.4453]
["bitfinex","ETHUSD",1758144908592,0.33340064,4524.8,4524.7,10.4453]
["bitfinex","ETHUSD",1758144908893,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144909252,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144909452,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144909655,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144909855,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144910089,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144910288,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144910490,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144910692,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144910898,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144911059,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144911259,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144911596,0.002,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144911812,0.33340064,4524.8,4524.7,1.5453]
["bitfinex","ETHUSD",1758144913310,0.33340064,4524.8,4524.7,1.2498]
["bitfinex","ETHUSD",1758144913473,0.33340064,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1758144913996,0.33340064,4524.8,4524.7,1.2498]
["bitfinex","ETHUSD",1758144914196,0.33340064,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1758144915484,0.002,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1758144917322,0.002,4524.8,4524.7,0.9024]
["bitfinex","ETHUSD",1758144917821,0.002,4524.8,4524.7,1.3602]
["bitfinex","ETHUSD",1758144919617,0.12633129,4524.8,4524.7,1.3602]
["bitfinex","ETHUSD",1758144919990,0.002,4524.8,4524.7,1.3602]
["bitfinex","ETHUSD",1758144920919,0.1263302,4524.8,4524.7,1.3602]
["bitfinex","ETHUSD",1758144921121,0.3335487,4524.8,4524.7,1.3602]
["bitfinex","ETHUSD",1758144921910,4.0255487,4524.8,4524.7,1.3602]
["bitfinex","ETHUSD",1758144924428,4.3375487,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1758144924628,7.48919113,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758144924832,7.82173905,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758144925014,4.12973905,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1758144925219,3.691,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144925532,3.8014,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144925731,5.055,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144927202,7.59663657,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144929039,7.59666236,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144930037,5.38656453,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144930240,7.5966558,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144931311,5.38656453,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144931730,7.5966558,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144932916,7.5966459,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144934152,5.38655463,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144934450,7.5966459,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144936040,5.38655463,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144936224,7.5966459,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144936549,7.59664521,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144938750,9.50764521,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144939347,7.29755394,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144940865,7.29750849,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144942653,9.50759976,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144943054,7.29750849,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144943367,9.50759976,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144943739,12.50759976,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144944436,12.61917893,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144944763,13.94617893,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758144946374,13.94617893,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1758144946375,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144946690,17.36344346,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144946870,18.61704346,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144947062,10.57503357,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144952780,10.24352508,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144952980,10.57371314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144962027,5.62911314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144962195,9.32011314,4524.2,4524.1,0.4712]
["bitfinex","ETHUSD",1758144962593,9.32011314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144963242,9.32011314,4524.2,4524.1,0.4712]
["bitfinex","ETHUSD",1758144963736,9.32011314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144963948,9.62121314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144965697,9.32011314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144966240,9.62121314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144967007,9.32011314,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758144967205,5.62911314,4524.2,4524.1,0.2937]
["bitfinex","ETHUSD",1758144967413,9.32011314,4524.2,4524.1,0.7639]
["bitfinex","ETHUSD",1758144967593,5.62911314,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144967794,2.62911314,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144968207,6.32011314,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144968442,9.32011314,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144968801,5.62911314,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144969032,9.32011314,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144969641,9.23152358,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144970808,4.02118806,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144971008,0.33018806,4524.2,4524.1,1.208]
["bitfinex","ETHUSD",1758144971411,2.54038983,4524.5,4524.1,1.3289]
["bitfinex","ETHUSD",1758144971567,4.02118806,4524.4,4524.1,0.2937]
["bitfinex","ETHUSD",1758144971770,0.33018806,4524.3,4524.2,0.9143]
["bitfinex","ETHUSD",1758144972056,3.691,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1758144972232,3.691,4524.3,4524.2,0.2927]
["bitfinex","ETHUSD",1758144972555,3.89778795,4524.3,4524.2,1.207]
["bitfinex","ETHUSD",1758144973374,4.02194195,4524.3,4524.2,1.207]
["bitfinex","ETHUSD",1758144973552,3.691,4524.3,4524.2,1.207]
["bitfinex","ETHUSD",1758144975338,0.1124,4524.5,4524.2,1.207]
["bitfinex","ETHUSD",1758144975552,3.69,4524.4,4524.3,0.9143]
["bitfinex","ETHUSD",1758144975748,3.69,4524.4,4524.3,1.207]
["bitfinex","ETHUSD",1758144983977,0.1124,4524.5,4524.3,1.207]
["bitfinex","ETHUSD",1758144984276,3.69,4524.4,4524.3,0.2927]
["bitfinex","ETHUSD",1758144984655,3.69,4524.4,4524.3,1.259]
["bitfinex","ETHUSD",1758144987983,3.69,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758144988345,3.689,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758144988540,3.689,4524.4,4524.3,1.259]
["bitfinex","ETHUSD",1758144989588,3.689,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758144993074,3.691,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758144998242,3.8151832,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758144999966,3.81522832,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145000353,4.02238475,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145001093,4.02245686,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145001494,0.33345686,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145001659,4.02145686,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145003250,4.0215238,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145005997,0.3335238,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145006291,4.0215238,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145006479,0.3335238,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145006656,4.0215238,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145007259,4.02167442,4524.4,4524.3,0.7905]
["bitfinex","ETHUSD",1758145008956,4.02167442,4524.4,4524.3,0.4978]
["bitfinex","ETHUSD",1758145011499,4.02167442,4524.4,4524.1,9.3988]
["bitfinex","ETHUSD",1758145011695,0.33167442,4524.3,4524.2,0.4978]
["bitfinex","ETHUSD",1758145013120,0.33168386,4524.3,4524.2,0.4978]
["bitfinex","ETHUSD",1758145013508,0.12436326,4524.3,4524.2,0.4978]
["bitfinex","ETHUSD",1758145013715,0.33168425,4524.3,4524.2,0.8012]
["bitfinex","ETHUSD",1758145015287,0.33171891,4524.3,4524.2,0.8012]
["bitfinex","ETHUSD",1758145017727,0.64281891,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1758145018040,3.687,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145018194,3.8113966,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145018397,3.687,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145018621,3.81139538,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145019205,3.687,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145019393,3.81139591,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145019793,3.687,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145020328,3.81139485,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145020923,4.98499485,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145022033,7.40265743,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145022397,5.19232191,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145023427,5.19231993,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145024093,7.40265545,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145024299,5.19231993,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145026314,4.98499287,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145026830,4.10218521,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145029139,0.12438521,4524.2,4524.1,0.3065]
["bitfinex","ETHUSD",1758145029340,3.81038521,4524.2,4524.1,0.7996]
["bitfinex","ETHUSD",1758145030028,3.81038521,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145032954,3.81038521,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145033871,3.81038741,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145034967,3.686,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145035466,4.01770648,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145035652,4.76060648,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145035969,5.19130648,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145037770,4.30850372,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145038231,5.19130372,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145038432,4.30850372,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145039572,4.30850103,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145039776,4.01770103,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145039965,4.01770103,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145042398,0.33170103,4524.2,4524.1,0.3065]
["bitfinex","ETHUSD",1758145042573,4.01670103,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758145042778,4.01670103,4524.2,4524.1,0.4941]
["bitfinex","ETHUSD",1758145043299,4.01670103,4524.2,4524.1,0.7996]
["bitfinex","ETHUSD",1758145043659,0.33170103,4524.2,4524.1,0.7996]
["bitfinex","ETHUSD",1758145043860,4.01670103,4524.2,4524.1,0.7996]
["bitfinex","ETHUSD",1758145044061,4.01670103,4524.2,4524.1,1.2337]
["bitfinex","ETHUSD",1758145044299,4.01670103,4524.2,4524.1,0.7996]
["bitfinex","ETHUSD",1758145044764,3.81138785,4524.2,4524.1,0.7996]
["bitfinex","ETHUSD",1758145046384,4.01870389,4524.2,4524.1,0.82170384]
["bitfinex","ETHUSD",1758145046888,3.81138785,4524.2,4524.1,0.82170384]
["bitfinex","ETHUSD",1758145049398,4.01871173,4524.2,4524.1,0.82170384]
["bitfinex","ETHUSD",1758145051880,3.81138785,4524.2,4524.1,0.82170384]
["bitfinex","ETHUSD",1758145052809,0.12638785,4524.2,4524.1,0.82170384]
["bitfinex","ETHUSD",1758145053099,3.687,4524.2,4524.1,0.82170384]
["bitfinex","ETHUSD",1758145056308,3.687,4524.2,4524.1,9.72170384]
["bitfinex","ETHUSD",1758145056605,3.687,4524.2,4524.1,9.6996]
["bitfinex","ETHUSD",1758145056810,3.687,4524.2,4524.1,11.90998438]
["bitfinex","ETHUSD",1758145058511,3.686,4524.2,4524.1,11.90998438]
["bitfinex","ETHUSD",1758145059012,0.002,4524.2,4524.1,11.90998438]
["bitfinex","ETHUSD",1758145059197,0.002,4524.2,4524.1,11.88958438]
["bitfinex","ETHUSD",1758145059404,0.002,4524.2,4524.1,12.32368438]
["bitfinex","ETHUSD",1758145059978,0.002,4524.2,4524.1,9.6792]
["bitfinex","ETHUSD",1758145060377,0.002,4524.2,4524.1,12.68158438]
["bitfinex","ETHUSD",1758145060578,0.002,4524.2,4524.1,14.55032925]
["bitfinex","ETHUSD",1758145061193,0.002,4524.2,4524.1,14.98442925]
["bitfinex","ETHUSD",1758145061896,0.002,4524.2,4524.1,14.55032925]
["bitfinex","ETHUSD",1758145076215,0.002,4524.2,4524.1,18.23332925]
["bitfinex","ETHUSD",1758145079815,0.002,4524.2,4524.1,18.24742925]
["bitfinex","ETHUSD",1758145080023,0.002,4524.2,4524.1,18.70932925]
["bitfinex","ETHUSD",1758145080209,0.002,4524.2,4524.1,18.24742925]
["bitfinex","ETHUSD",1758145080435,0.002,4524.9,4524.1,18.24742925]
["bitfinex","ETHUSD",1758145080436,0.002,4524.9,4524.2,3.0]
["bitfinex","ETHUSD",1758145080613,0.3334608,4525.3,4524.8,0.792]
["bitfinex","ETHUSD",1758145080614,0.002,4525.3,4524.8,0.792]
["bitfinex","ETHUSD",1758145080807,0.002,4525.3,4524.9,7.01149352]
["bitfinex","ETHUSD",1758145081053,0.002,4525.3,4524.9,19.83809359]
["bitfinex","ETHUSD",1758145081209,0.002,4525.7,4525.6,14.1328955]
["bitfinex","ETHUSD",1758145081413,0.002,4525.7,4525.6,19.45015734]
["bitfinex","ETHUSD",1758145081644,0.002,4525.7,4525.6,20.70325734]
["bitfinex","ETHUSD",1758145082026,0.002,4525.7,4525.6,20.79175889]
["bitfinex","ETHUSD",1758145082927,0.002,4525.7,4525.6,29.69175889]
["bitfinex","ETHUSD",1758145087736,0.002,4525.7,4525.6,21.56051514]
["bitfinex","ETHUSD",1758145089354,0.002,4525.7,4525.6,16.84031359]
["bitfinex","ETHUSD",1758145089543,0.002,4525.7,4525.6,21.00811359]
["bitfinex","ETHUSD",1758145090365,0.002,4525.7,4525.6,21.11851359]
["bitfinex","ETHUSD",1758145095358,0.3131,4525.7,4525.6,20.32731359]
["bitfinex","ETHUSD",1758145095673,1.2169,4525.7,4525.6,20.32731359]
["bitfinex","ETHUSD",1758145096421,1.2169,4525.7,4525.6,12.85431359]
["bitfinex","ETHUSD",1758145096699,1.2169,4525.7,4525.6,14.90105175]
["bitfinex","ETHUSD",1758145097001,1.2169,4525.7,4525.6,12.6914]
["bitfinex","ETHUSD",1758145097315,1.2169,4525.7,4525.6,9.0104]
["bitfinex","ETHUSD",1758145097466,1.2169,4525.7,4525.6,12.6914]
["bitfinex","ETHUSD",1758145097798,1.2169,4525.7,4525.6,13.4834]
["bitfinex","ETHUSD",1758145101322,1.2169,4525.7,4525.5,3.681]
["bitfinex","ETHUSD",1758145101618,0.9038,4525.6,4525.5,3.68]
["bitfinex","ETHUSD",1758145101922,1.2149,4525.6,4525.5,12.58]
["bitfinex","ETHUSD",1758145104826,0.002,4525.7,4525.5,4.472]
["bitfinex","ETHUSD",1758145105026,0.002,4525.7,4525.6,3.00165175]
["bitfinex","ETHUSD",1758145105326,0.002,4525.7,4525.6,11.92374826]
["bitfinex","ETHUSD",1758145105537,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145105918,0.2895,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145107543,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145110572,0.002,4525.7,4525.6,12.70215175]
["bitfinex","ETHUSD",1758145111158,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145113036,0.002,4525.7,4525.6,9.692]
["bitfinex","ETHUSD",1758145113354,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145113563,0.2895,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145117470,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145117656,0.002,4525.7,4525.6,12.20255175]
["bitfinex","ETHUSD",1758145117855,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145121989,0.002,4525.7,4525.6,12.40125175]
["bitfinex","ETHUSD",1758145123890,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145129188,0.002,4525.7,4525.6,14.54239103]
["bitfinex","ETHUSD",1758145130400,0.002,4525.7,4525.6,13.74189103]
["bitfinex","ETHUSD",1758145134390,0.002,4525.7,4525.6,14.04609103]
["bitfinex","ETHUSD",1758145134585,0.002,4525.7,4525.6,13.74189103]
["bitfinex","ETHUSD",1758145139287,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145142510,0.3068,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145143391,0.002,4525.7,4525.6,12.67935175]
["bitfinex","ETHUSD",1758145143799,0.002,4525.7,4525.6,11.90165175]
["bitfinex","ETHUSD",1758145144921,0.002,4525.7,4525.6,12.20605175]
["bitfinex","ETHUSD",1758145145128,0.002,4525.7,4525.6,12.67935175]
["bitfinex","ETHUSD",1758145145529,0.002,4525.7,4525.6,14.54740103]
["bitfinex","ETHUSD",1758145157343,0.002,4525.7,4525.6,14.24300103]
["bitfinex","ETHUSD",1758145163255,0.002,4525.7,4525.6,15.12410103]
["bitfinex","ETHUSD",1758145163620,0.002,4525.7,4525.6,15.21260297]
["bitfinex","ETHUSD",1758145164538,0.002,4525.7,4525.6,18.21260297]
["bitfinex","ETHUSD",1758145166132,0.002,4525.7,4525.6,18.71260297]
["bitfinex","ETHUSD",1758145166328,1e-08,4525.8,4525.7,6.00160293]
["bitfinex","ETHUSD",1758145166529,1e-08,4525.8,4525.7,19.84687929]
["bitfinex","ETHUSD",1758145166744,1e-08,4525.8,4525.7,20.13237929]
["bitfinex","ETHUSD",1758145166950,1e-08,4525.8,4525.7,29.03237929]
["bitfinex","ETHUSD",1758145167669,1e-08,4525.8,4525.7,29.12087143]
["bitfinex","ETHUSD",1758145168242,0.002,4526.7,4526.6,6.00116361]
["bitfinex","ETHUSD",1758145168436,0.002,4526.7,4526.6,18.72106353]
["bitfinex","ETHUSD",1758145168638,0.002,4526.7,4526.6,19.95306353]
["bitfinex","ETHUSD",1758145168838,0.002,4526.7,4526.6,29.51661078]
["bitfinex","ETHUSD",1758145172658,0.002,4526.7,4526.6,29.95972542]
["bitfinex","ETHUSD",1758145172861,0.002,4526.7,4526.6,32.15900186]
["bitfinex","ETHUSD",1758145175716,0.12,4527.8,4527.7,3.00062689]
["bitfinex","ETHUSD",1758145175898,0.12,4527.8,4527.7,17.81393491]
["bitfinex","ETHUSD",1758145176086,0.12,4527.8,4527.7,18.18774865]
["bitfinex","ETHUSD",1758145176397,0.12,4527.8,4527.7,27.56634865]
["bitfinex","ETHUSD",1758145176558,0.12,4527.8,4527.7,30.13205439]
["bitfinex","ETHUSD",1758145176763,1e-08,4527.8,4527.7,30.02165439]
["bitfinex","ETHUSD",1758145176989,1e-08,4527.8,4527.7,30.59995439]
["bitfinex","ETHUSD",1758145177189,0.73170001,4527.8,4527.7,17.57673263]
["bitfinex","ETHUSD",1758145177505,1.18720001,4527.8,4527.7,21.25373263]
["bitfinex","ETHUSD",1758145177706,0.73170001,4527.8,4527.7,21.25373263]
["bitfinex","ETHUSD",1758145177875,0.73170001,4527.8,4527.7,17.57673263]
["bitfinex","ETHUSD",1758145178230,1.18720001,4527.8,4527.7,21.25273263]
["bitfinex","ETHUSD",1758145184295,1.18720001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145191329,0.73170001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145191537,1e-08,4527.8,4527.7,21.27583263]
["bitfinex","ETHUSD",1758145191746,1e-08,4527.8,4527.7,21.56133263]
["bitfinex","ETHUSD",1758145191950,1e-08,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145192256,0.29970001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145194536,0.76580001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145194740,1.23270001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145196228,1.23470001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145198383,0.76780001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145199385,0.00200001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145199787,0.29940001,4527.8,4527.7,20.79723263]
["bitfinex","ETHUSD",1758145200180,1.21930001,4527.8,4527.6,0.4565]
["bitfinex","ETHUSD",1758145200351,0.9199,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145200774,1.2173,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145205084,3.42592689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145205788,1.2173,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145206582,3.42592689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145207718,1.2173,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145209823,3.42592689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145210126,1.2173,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145210322,3.42592689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145211729,1.2173,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145212294,3.42592689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145214200,7.10092689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145215202,0.2974,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145216265,1.2173,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145229480,1.54869946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145229655,1.05959946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145229853,0.62879946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145230858,1.57509946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145231064,0.62879946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145231285,1.57509946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145232048,5.25009946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145238403,4.00639946,4527.7,4527.6,0.4881]
["bitfinex","ETHUSD",1758145238567,4.00639946,4527.7,4527.6,0.7827]
["bitfinex","ETHUSD",1758145238968,4.00639946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145239389,4.32019946,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145242265,6.52882635,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145242495,7.47512635,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145243062,5.2665805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145247084,4.8135805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145247281,1.1385805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145247465,4.8135805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145249800,4.0064805,4527.7,4527.6,0.2956]
["bitfinex","ETHUSD",1758145250005,4.3202805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145250302,4.0064805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145251691,4.3202805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145252672,4.0064805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145253003,4.3202805,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145253428,4.32030728,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145253610,0.33150728,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145253790,4.31710728,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145254185,4.77680728,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145254428,5.24580728,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145255326,4.31710728,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145255826,4.31710117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145260418,4.76080117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145260729,4.31710117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145261728,4.76080117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145261910,4.31710117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145263242,4.80650117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145263605,5.25020117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145267144,4.31710117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145267308,7.45882806,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145267506,7.01512806,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145267943,4.80650117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145268444,4.31710117,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145269749,6.52572806,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145269949,7.45882806,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145270156,8.12252505,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145270920,5.91389816,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145271124,8.12252505,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145271736,5.91389816,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145272057,4.98079816,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145274125,4.98079268,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145274856,4.97979268,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145276065,4.66919268,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145276360,4.66919268,4527.7,4527.6,0.4938]
["bitfinex","ETHUSD",1758145276951,4.66919468,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145277533,4.66918891,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145280036,4.66918891,4527.7,4527.6,0.4938]
["bitfinex","ETHUSD",1758145280670,0.78800645,4527.7,4527.6,1.0891]
["bitfinex","ETHUSD",1758145280844,0.002,4528.3,4528.2,3.00038302]
["bitfinex","ETHUSD",1758145281032,0.20715555,4529.2,4528.6,3.792]
["bitfinex","ETHUSD",1758145281360,0.66339319,4530.0,4528.5,3.00023672]
["bitfinex","ETHUSD",1758145281361,0.66339319,4530.0,4528.7,9.99232059]
["bitfinex","ETHUSD",1758145281559,2.107,4529.7,4528.7,17.19514207]
["bitfinex","ETHUSD",1758145281762,0.66339319,4530.0,4528.7,18.58223989]
["bitfinex","ETHUSD",1758145281934,0.33078977,4530.5,4528.7,18.58223989]
["bitfinex","ETHUSD",1758145282264,0.228,4530.3,4528.7,18.58223989]
["bitfinex","ETHUSD",1758145282461,2.029,4530.8,4528.7,18.58223989]
["bitfinex","ETHUSD",1758145282673,0.063,4530.4,4528.7,18.58223989]
["bitfinex","ETHUSD",1758145282967,2.029,4530.8,4528.7,27.48223989]
["bitfinex","ETHUSD",1758145283170,0.007,4530.5,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145283332,2.5184,4530.8,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145283666,0.008,4530.5,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145283829,0.009,4530.5,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145284031,2.9832,4530.8,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145284231,0.009,4530.5,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145284685,0.4993,4530.7,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145284855,0.009,4530.6,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145285181,0.5083,4530.6,4528.7,29.68151633]
["bitfinex","ETHUSD",1758145285842,2.20726801,4530.5,4528.7,22.66376901]
["bitfinex","ETHUSD",1758145286055,2.20736122,4530.3,4528.7,22.21626901]
["bitfinex","ETHUSD",1758145286254,0.4993,4529.6,4528.7,22.67406901]
["bitfinex","ETHUSD",1758145286454,0.4993,4529.6,4528.7,19.00006901]
["bitfinex","ETHUSD",1758145286686,0.4993,4529.6,4528.7,22.67306901]
["bitfinex","ETHUSD",1758145288178,0.4648,4529.5,4528.7,22.21526901]
["bitfinex","ETHUSD",1758145288373,0.4993,4529.4,4528.7,22.21526901]
["bitfinex","ETHUSD",1758145288562,0.4993,4529.4,4528.7,18.54226901]
["bitfinex","ETHUSD",1758145288766,0.4993,4529.4,4528.7,22.21526901]
["bitfinex","ETHUSD",1758145289778,0.4708,4529.3,4528.7,22.21526901]
["bitfinex","ETHUSD",1758145290406,1.2527,4528.8,4528.7,0.20715555]
["bitfinex","ETHUSD",1758145290545,1.2527,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1758145290546,2.2084,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1758145290979,0.2866,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758145291384,1.2507,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1758145291606,1.91431184,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1758145292086,1.91431184,4527.7,4527.6,0.9034]
["bitfinex","ETHUSD",1758145292484,1.91431184,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1758145294189,0.95021184,4527.7,4527.6,0.9034]
["bitfinex","ETHUSD",1758145294383,1.91431184,4527.7,4527.6,9.8034]
["bitfinex","ETHUSD",1758145299193,1.91431184,4527.7,4527.6,12.01207567]
["bitfinex","ETHUSD",1758145299524,1.91431184,4527.7,4527.6,9.8034]
["bitfinex","ETHUSD",1758145300529,1.91431184,4527.7,4527.6,12.01207567]
["bitfinex","ETHUSD",1758145301005,0.95021184,4527.7,4527.6,12.01207567]
["bitfinex","ETHUSD",1758145301407,0.95021184,4527.7,4527.6,9.8034]
["bitfinex","ETHUSD",1758145301808,0.95021184,4527.7,4527.6,12.01207567]
["bitfinex","ETHUSD",1758145302129,0.95021184,4527.7,4527.6,9.8034]
["bitfinex","ETHUSD",1758145302534,0.66361184,4527.7,4527.6,13.62831774]
["bitfinex","ETHUSD",1758145302831,0.66361184,4527.7,4527.6,14.09861774]
["bitfinex","ETHUSD",1758145303033,0.66361184,4527.7,4527.6,13.62831774]
["bitfinex","ETHUSD",1758145304110,0.4993,4528.0,4527.7,3.00058226]
["bitfinex","ETHUSD",1758145304339,0.4648,4528.1,4527.7,1.2623]
["bitfinex","ETHUSD",1758145304634,0.002,4528.3,4528.0,2.20847083]
["bitfinex","ETHUSD",1758145304833,0.002,4528.3,4528.1,0.792]
["bitfinex","ETHUSD",1758145305003,0.9661,4528.3,4528.1,0.792]
["bitfinex","ETHUSD",1758145305199,0.2866,4528.2,4528.1,0.792]
["bitfinex","ETHUSD",1758145305746,0.7859,4528.2,4528.1,0.792]
["bitfinex","ETHUSD",1758145306326,0.7859,4528.2,4528.1,3.00043179]
["bitfinex","ETHUSD",1758145306533,0.002,4528.3,4528.1,3.0225161]
["bitfinex","ETHUSD",1758145306732,0.66555607,4528.3,4528.1,3.0225161]
["bitfinex","ETHUSD",1758145307242,0.2866,4528.2,4528.1,3.0225161]
["bitfinex","ETHUSD",1758145307924,0.2866,4528.2,4528.1,0.81408431]
["bitfinex","ETHUSD",1758145308851,0.2866,4528.2,4528.1,3.0225161]
["bitfinex","ETHUSD",1758145309307,0.2866,4528.2,4528.1,0.81408431]
["bitfinex","ETHUSD",1758145311750,0.66555607,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1758145311957,0.002,4528.3,4528.2,0.7679]
["bitfinex","ETHUSD",1758145312454,0.002,4528.3,4528.2,2.97628302]
["bitfinex","ETHUSD",1758145312660,0.002,4528.3,4528.2,0.7679]
["bitfinex","ETHUSD",1758145312862,0.002,4528.3,4528.2,4.78995789]
["bitfinex","ETHUSD",1758145313162,0.002,4528.3,4528.2,2.58157487]
["bitfinex","ETHUSD",1758145313541,0.002,4528.3,4528.2,9.69225789]
["bitfinex","ETHUSD",1758145313746,0.002,4528.3,4528.2,9.80265789]
["bitfinex","ETHUSD",1758145314230,0.002,4528.3,4528.2,18.70265789]
["bitfinex","ETHUSD",1758145314621,0.002,4528.3,4528.2,21.59225789]
["bitfinex","ETHUSD",1758145314824,0.002,4528.3,4528.2,21.70265789]
["bitfinex","ETHUSD",1758145317106,0.002,4528.3,4528.2,21.79109878]
["bitfinex","ETHUSD",1758145318302,0.002,4528.3,4528.2,22.39109878]
["bitfinex","ETHUSD",1758145326968,0.002,4528.3,4528.2,30.51009143]
["bitfinex","ETHUSD",1758145329996,0.002,4528.3,4528.2,30.42165054]
["bitfinex","ETHUSD",1758145331209,0.002,4528.3,4528.2,22.30265789]
["bitfinex","ETHUSD",1758145331405,0.002,4528.3,4528.2,17.72205789]
["bitfinex","ETHUSD",1758145331605,0.002,4528.3,4528.2,21.09845789]
["bitfinex","ETHUSD",1758145331606,0.3009,4528.3,4528.2,21.09845789]
["bitfinex","ETHUSD",1758145331917,1.2156,4528.3,4528.2,13.63245789]
["bitfinex","ETHUSD",1758145332221,1.2156,4528.3,4528.2,15.49378302]
["bitfinex","ETHUSD",1758145332714,1.2156,4528.3,4528.2,16.28578302]
["bitfinex","ETHUSD",1758145334121,1.2156,4528.3,4528.2,9.6104]
["bitfinex","ETHUSD",1758145334322,3.42393425,4528.3,4528.2,0.6]
["bitfinex","ETHUSD",1758145334826,3.42393425,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1758145335018,1.2156,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1758145335982,3.42396203,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1758145336208,1.2156,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1758145342451,1.2156,4528.3,4528.2,0.792]
["bitfinex","ETHUSD",1758145342627,1.2156,4528.3,4528.2,3.11078302]
["bitfinex","ETHUSD",1758145343039,0.3009,4528.3,4528.2,3.11078302]
["bitfinex","ETHUSD",1758145343442,0.3009,4528.3,4528.2,3.13286685]
["bitfinex","ETHUSD",1758145344420,0.7601,4528.3,4528.2,3.13286685]
["bitfinex","ETHUSD",1758145344857,0.7601,4528.3,4528.2,12.03286685]
["bitfinex","ETHUSD",1758145345158,1.1992,4528.3,4528.2,12.01078302]
["bitfinex","ETHUSD",1758145346461,0.3009,4528.3,4528.2,12.01078302]
["bitfinex","ETHUSD",1758145346656,0.3009,4528.3,4528.2,13.84603673]
["bitfinex","ETHUSD",1758145350538,0.002,4528.3,4528.2,14.13153673]
["bitfinex","ETHUSD",1758145350743,0.002,4528.3,4528.2,14.59253673]
["bitfinex","ETHUSD",1758145356096,0.002,4528.3,4528.2,13.84603673]
["bitfinex","ETHUSD",1758145356676,0.002,4528.3,4528.2,14.90703673]
["bitfinex","ETHUSD",1758145357057,0.002,4528.3,4528.2,15.19253673]
["bitfinex","ETHUSD",1758145361185,0.002,4528.3,4528.2,15.66273673]
["bitfinex","ETHUSD",1758145361486,0.002,4528.3,4528.2,18.66273673]
["bitfinex","ETHUSD",1758145364653,0.002,4528.3,4528.2,17.73153673]
["bitfinex","ETHUSD",1758145364984,0.008,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1758145364985,1e-08,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1758145365170,1e-08,4529.3,4529.2,19.14526585]
["bitfinex","ETHUSD",1758145365485,1e-08,4529.3,4529.2,20.3398869]
["bitfinex","ETHUSD",1758145365687,1e-08,4529.3,4529.2,29.2398869]
["bitfinex","ETHUSD",1758145366690,0.12,4530.8,4530.7,10.01266952]
["bitfinex","ETHUSD",1758145366889,0.12,4530.8,4530.7,13.69266952]
["bitfinex","ETHUSD",1758145367396,0.12,4530.8,4530.7,26.81448627]
["bitfinex","ETHUSD",1758145367599,0.12,4530.8,4530.7,27.28468627]
["bitfinex","ETHUSD",1758145367797,1e-08,4530.8,4530.7,27.28468627]
["bitfinex","ETHUSD",1758145367985,1e-08,4530.8,4530.7,27.7304918]
["bitfinex","ETHUSD",1758145368904,1e-08,4530.8,4530.7,19.50028673]
["bitfinex","ETHUSD",1758145369109,1e-08,4530.8,4530.7,27.2602918]
["bitfinex","ETHUSD",1758145373472,1e-08,4530.8,4530.7,27.7304918]
["bitfinex","ETHUSD",1758145374901,1e-08,4530.8,4530.7,27.8400918]
["bitfinex","ETHUSD",1758145377023,1e-08,4530.8,4530.7,27.3698918]
["bitfinex","ETHUSD",1758145377818,1e-08,4530.8,4530.7,27.8084918]
["bitfinex","ETHUSD",1758145377981,1e-08,4530.8,4530.7,27.3698918]
["bitfinex","ETHUSD",1758145378186,1e-08,4530.8,4530.7,27.8084918]
["bitfinex","ETHUSD",1758145379284,1e-08,4530.8,4530.7,27.3694918]
["bitfinex","ETHUSD",1758145379516,1e-08,4530.8,4530.7,27.8080918]
["bitfinex","ETHUSD",1758145380605,1e-08,4530.8,4530.7,27.3694918]
["bitfinex","ETHUSD",1758145380804,1e-08,4530.8,4530.7,27.8080918]
["bitfinex","ETHUSD",1758145381302,1e-08,4530.8,4530.7,27.6984918]
["bitfinex","ETHUSD",1758145384216,0.4527,4532.6,4530.9,0.792]
["bitfinex","ETHUSD",1758145384418,0.12,4533.8,4532.0,0.792]
["bitfinex","ETHUSD",1758145384617,7.13350507,4533.8,4532.9,2.20605915]
["bitfinex","ETHUSD",1758145384820,0.4527,4533.7,4533.0,6.70509221]
["bitfinex","ETHUSD",1758145385021,0.2976,4533.1,4533.0,13.377]
["bitfinex","ETHUSD",1758145385193,1.229,4533.1,4533.0,15.58304456]
["bitfinex","ETHUSD",1758145388795,0.12,4533.8,4533.0,13.377]
["bitfinex","ETHUSD",1758145389012,0.12,4533.8,4533.0,17.49004456]
["bitfinex","ETHUSD",1758145389013,0.2976,4533.1,4533.0,17.49004456]
["bitfinex","ETHUSD",1758145389336,0.12,4533.8,4533.0,17.49004456]
["bitfinex","ETHUSD",1758145389337,0.12,4533.8,4533.6,0.792]
["bitfinex","ETHUSD",1758145389566,0.5727,4533.8,4533.7,6.68170395]
["bitfinex","ETHUSD",1758145389694,0.12,4533.8,4533.7,6.68170395]
["bitfinex","ETHUSD",1758145389894,0.4176,4533.8,4533.7,6.68170395]
["bitfinex","ETHUSD",1758145390094,0.8963,4533.8,4533.7,6.68170395]
["bitfinex","ETHUSD",1758145390322,1.349,4533.8,4533.7,6.68170395]
["bitfinex","ETHUSD",1758145391435,1.349,4533.8,4533.7,6.79130395]
["bitfinex","ETHUSD",1758145391631,1.349,4533.8,4533.7,7.26336457]
["bitfinex","ETHUSD",1758145392007,0.12,4533.8,4533.7,7.26336457]
["bitfinex","ETHUSD",1758145392211,0.4176,4533.8,4533.7,7.26336457]
["bitfinex","ETHUSD",1758145392536,1.349,4533.8,4533.7,16.16336457]
["bitfinex","ETHUSD",1758145393031,0.8963,4533.8,4533.7,16.16336457]
["bitfinex","ETHUSD",1758145393236,0.8703,4533.8,4533.7,16.16336457]
["bitfinex","ETHUSD",1758145393603,1.349,4533.8,4533.7,16.16336457]
["bitfinex","ETHUSD",1758145394299,0.4176,4533.8,4533.7,16.16336457]
["bitfinex","ETHUSD",1758145395534,0.4176,4533.8,4533.7,16.05376457]
["bitfinex","ETHUSD",1758145399221,0.12,4533.8,4533.7,16.36416457]
["bitfinex","ETHUSD",1758145399422,0.12,4533.8,4533.7,16.82476457]
["bitfinex","ETHUSD",1758145400754,0.12,4533.8,4533.7,16.36416457]
["bitfinex","ETHUSD",1758145400912,0.12,4533.8,4533.7,19.36416457]
["bitfinex","ETHUSD",1758145401107,0.12,4533.8,4533.7,19.82476457]
["bitfinex","ETHUSD",1758145402251,0.12,4533.8,4533.7,19.36416457]
["bitfinex","ETHUSD",1758145402415,0.12,4533.8,4533.7,19.82476457]
["bitfinex","ETHUSD",1758145403627,0.122,4533.8,4533.7,19.82476457]
["bitfinex","ETHUSD",1758145404038,0.122,4533.8,4533.7,20.25406457]
["bitfinex","ETHUSD",1758145404214,0.122,4533.8,4533.7,19.82476457]
["bitfinex","ETHUSD",1758145404415,0.122,4533.8,4533.7,19.05376457]
["bitfinex","ETHUSD",1758145404815,0.122,4533.8,4533.7,19.50586457]
["bitfinex","ETHUSD",1758145405036,0.122,4533.8,4533.7,19.05376457]
["bitfinex","ETHUSD",1758145405235,0.122,4533.8,4533.7,19.35226457]
["bitfinex","ETHUSD",1758145405436,0.122,4533.8,4533.7,20.34326457]
["bitfinex","ETHUSD",1758145405639,0.122,4533.8,4533.7,19.15936457]
["bitfinex","ETHUSD",1758145406014,0.9111,4533.8,4533.7,15.47936457]
["bitfinex","ETHUSD",1758145406265,1.3648,4533.8,4533.7,18.36736457]
["bitfinex","ETHUSD",1758145407128,1.3648,4533.8,4533.7,19.15936457]
["bitfinex","ETHUSD",1758145407863,1.3648,4533.8,4533.7,16.15936457]
["bitfinex","ETHUSD",1758145408658,1.3648,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145417373,0.4329,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145417680,0.8866,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145417881,1.3648,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145420854,0.4329,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145421050,0.122,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145421265,0.4329,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145422354,0.122,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145422984,0.4329,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145427298,0.122,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145427481,0.4329,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145427680,0.122,4533.8,4533.7,17.05786457]
["bitfinex","ETHUSD",1758145427886,0.122,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145428883,1.3648,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145430586,0.9111,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145430789,0.4329,4533.8,4533.7,14.55366062]
["bitfinex","ETHUSD",1758145431807,0.9111,4533.8,4533.7,14.55366062]
["bitfinex","ETHUSD",1758145432009,0.9111,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145432202,0.4329,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145433275,1.3648,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145433479,1.3635,4533.8,4533.7,16.75936457]
["bitfinex","ETHUSD",1758145434025,6.5691553,4533.8,4533.7,0.6]
["bitfinex","ETHUSD",1758145434335,6.5691553,4533.8,4531.3,5.959]
["bitfinex","ETHUSD",1758145434336,2.20625638,4532.6,4532.1,0.547]
["bitfinex","ETHUSD",1758145434487,2.20611687,4532.9,4532.2,12.579]
["bitfinex","ETHUSD",1758145434687,0.2862,4532.3,4532.2,12.579]
["bitfinex","ETHUSD",1758145434999,1.2037,4532.3,4532.2,12.579]
["bitfinex","ETHUSD",1758145435398,1.2037,4532.3,4532.2,8.9]
["bitfinex","ETHUSD",1758145435602,1.2037,4532.3,4532.2,12.578]
["bitfinex","ETHUSD",1758145437114,1.2037,4532.3,4532.2,13.37]
["bitfinex","ETHUSD",1758145439022,1.2037,4532.3,4532.2,4.47]
["bitfinex","ETHUSD",1758145439424,1.2037,4532.3,4532.2,13.37]
["bitfinex","ETHUSD",1758145440601,0.122,4533.8,4532.7,0.792]
["bitfinex","ETHUSD",1758145440799,0.122,4533.8,4532.9,0.792]
["bitfinex","ETHUSD",1758145441020,0.122,4533.8,4532.8,4.62376141]
["bitfinex","ETHUSD",1758145441021,0.122,4533.8,4533.6,0.792]
["bitfinex","ETHUSD",1758145441196,0.122,4533.8,4533.6,0.81405752]
["bitfinex","ETHUSD",1758145442349,0.2911,4533.7,4533.6,0.81405752]
["bitfinex","ETHUSD",1758145442871,0.2911,4533.7,4533.6,9.71405752]
["bitfinex","ETHUSD",1758145443154,0.2911,4533.7,4533.6,9.692]
["bitfinex","ETHUSD",1758145443555,0.122,4533.8,4533.6,10.4628]
["bitfinex","ETHUSD",1758145443733,0.122,4533.8,4533.7,1.2601]
["bitfinex","ETHUSD",1758145443929,0.122,4533.8,4533.7,1.3697]
["bitfinex","ETHUSD",1758145444153,0.122,4533.8,4533.7,1.6724]
["bitfinex","ETHUSD",1758145444354,0.122,4533.8,4533.7,7.58216098]
["bitfinex","ETHUSD",1758145444572,0.122,4533.8,4533.7,9.9300574]
["bitfinex","ETHUSD",1758145445027,0.122,4533.8,4533.7,18.8300574]
["bitfinex","ETHUSD",1758145446827,0.122,4533.8,4533.7,18.3744574]
["bitfinex","ETHUSD",1758145447270,0.122,4533.8,4533.7,18.8300574]
["bitfinex","ETHUSD",1758145447454,0.122,4533.8,4533.7,18.3744574]
["bitfinex","ETHUSD",1758145447969,0.122,4533.8,4533.7,18.8300574]
["bitfinex","ETHUSD",1758145451538,0.122,4533.8,4533.7,18.3744574]
["bitfinex","ETHUSD",1758145451981,0.122,4533.8,4533.7,18.8300574]
["bitfinex","ETHUSD",1758145454980,0.122,4533.8,4533.7,18.3744574]
["bitfinex","ETHUSD",1758145456687,0.122,4533.8,4533.7,21.8300574]
["bitfinex","ETHUSD",1758145456888,0.122,4533.8,4533.7,21.3744574]
["bitfinex","ETHUSD",1758145457057,0.122,4533.8,4533.7,21.8300574]
["bitfinex","ETHUSD",1758145457376,0.122,4533.8,4533.7,21.3744574]
["bitfinex","ETHUSD",1758145457772,0.122,4533.8,4533.7,21.8300574]
["bitfinex","ETHUSD",1758145460861,0.122,4533.8,4533.7,21.3744574]
["bitfinex","ETHUSD",1758145461523,0.122,4533.8,4533.7,21.7204574]
["bitfinex","ETHUSD",1758145461794,0.122,4533.8,4533.7,21.8300574]
["bitfinex","ETHUSD",1758145462293,0.122,4533.8,4533.7,21.3744574]
["bitfinex","ETHUSD",1758145462499,0.122,4533.8,4533.7,21.8300574]
["bitfinex","ETHUSD",1758145462658,0.122,4533.8,4533.7,21.3744574]
["bitfinex","ETHUSD",1758145463858,0.122,4533.8,4533.7,20.9063574]
["bitfinex","ETHUSD",1758145464257,0.122,4533.8,4533.7,21.4005574]
["bitfinex","ETHUSD",1758145465402,0.122,4533.8,4533.7,21.8399574]
["bitfinex","ETHUSD",1758145465978,0.122,4533.8,4533.7,21.4005574]
["bitfinex","ETHUSD",1758145466597,0.122,4533.8,4533.7,21.8399574]
["bitfinex","ETHUSD",1758145466797,0.122,4533.8,4533.7,21.4005574]
["bitfinex","ETHUSD",1758145471499,0.122,4533.8,4533.7,21.0978574]
["bitfinex","ETHUSD",1758145471997,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145472779,0.409,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145472981,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145473382,0.409,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145473895,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145475074,0.122,4533.8,4533.7,21.0978574]
["bitfinex","ETHUSD",1758145475277,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145479049,0.122,4533.8,4533.7,20.9058574]
["bitfinex","ETHUSD",1758145479229,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145479420,0.409,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145479927,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145481850,0.122,4533.8,4533.7,21.4000574]
["bitfinex","ETHUSD",1758145482348,0.122,4533.8,4533.7,21.0978574]
["bitfinex","ETHUSD",1758145482752,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145483048,0.122,4533.8,4533.7,21.0978574]
["bitfinex","ETHUSD",1758145483413,0.122,4533.8,4533.7,21.4000574]
["bitfinex","ETHUSD",1758145483814,0.122,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145484524,0.122,4533.8,4533.7,28.39486121]
["bitfinex","ETHUSD",1758145485173,0.122,4533.8,4533.7,28.09266121]
["bitfinex","ETHUSD",1758145486117,0.122,4533.8,4533.7,28.39486121]
["bitfinex","ETHUSD",1758145486449,0.122,4533.8,4533.7,28.09266121]
["bitfinex","ETHUSD",1758145487266,0.122,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145488172,0.122,4533.8,4533.7,28.09266121]
["bitfinex","ETHUSD",1758145491786,0.122,4533.8,4533.7,28.39486121]
["bitfinex","ETHUSD",1758145492091,0.122,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145492591,0.409,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145492752,0.122,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145493352,0.122,4533.8,4533.7,27.90066121]
["bitfinex","ETHUSD",1758145493552,0.122,4533.8,4533.7,28.39486121]
["bitfinex","ETHUSD",1758145494590,0.122,4533.8,4533.7,28.09266121]
["bitfinex","ETHUSD",1758145495090,0.122,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145495451,0.122,4533.8,4533.7,20.6036574]
["bitfinex","ETHUSD",1758145495680,0.122,4533.8,4533.7,27.59846121]
["bitfinex","ETHUSD",1758145495856,0.122,4533.8,4533.7,28.08746121]
["bitfinex","ETHUSD",1758145496984,0.122,4533.8,4533.7,28.68746121]
["bitfinex","ETHUSD",1758145499896,0.122,4533.8,4533.7,28.97746121]
["bitfinex","ETHUSD",1758145501485,0.122,4533.8,4533.7,28.48846121]
["bitfinex","ETHUSD",1758145501691,0.002,4534.3,4534.2,2.99746072]
["bitfinex","ETHUSD",1758145501997,0.002,4534.3,4534.2,18.59131913]
["bitfinex","ETHUSD",1758145502198,0.002,4534.3,4534.2,19.33856453]
["bitfinex","ETHUSD",1758145502400,0.002,4534.3,4534.2,28.70036453]
["bitfinex","ETHUSD",1758145502700,0.002,4534.3,4534.2,29.14786453]
["bitfinex","ETHUSD",1758145502870,0.002,4534.3,4534.2,31.34714097]
["bitfinex","ETHUSD",1758145503413,0.002,4534.8,4534.7,5.99721754]
["bitfinex","ETHUSD",1758145503614,0.002,4534.8,4534.7,16.66302135]
["bitfinex","ETHUSD",1758145503806,0.002,4534.8,4534.7,17.89412135]
["bitfinex","ETHUSD",1758145504012,0.002,4534.8,4534.7,26.79412135]
["bitfinex","ETHUSD",1758145504200,0.002,4534.8,4534.7,28.99339779]
["bitfinex","ETHUSD",1758145504812,0.002,4534.8,4534.7,29.48219779]
["bitfinex","ETHUSD",1758145505239,0.002,4534.8,4534.7,22.48739398]
["bitfinex","ETHUSD",1758145506122,0.002,4534.8,4534.7,28.44439398]
["bitfinex","ETHUSD",1758145507219,0.12,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1758145507511,0.12,4536.8,4536.7,6.68928782]
["bitfinex","ETHUSD",1758145507726,0.4169,4536.8,4536.7,6.66724537]
["bitfinex","ETHUSD",1758145507907,0.4169,4536.8,4536.7,15.56724537]
["bitfinex","ETHUSD",1758145508083,1.3532,4536.8,4536.7,15.56724537]
["bitfinex","ETHUSD",1758145509413,0.4169,4536.8,4536.7,15.56724537]
["bitfinex","ETHUSD",1758145509712,0.4169,4536.8,4536.7,27.67025491]
["bitfinex","ETHUSD",1758145510211,1.3532,4536.8,4536.7,27.67025491]
["bitfinex","ETHUSD",1758145510390,0.12,4536.8,4536.7,27.67025491]
["bitfinex","ETHUSD",1758145510586,0.12,4536.8,4536.7,28.43955491]
["bitfinex","ETHUSD",1758145510811,0.12,4536.8,4536.7,28.90135491]
["bitfinex","ETHUSD",1758145511013,0.12,4536.8,4536.7,17.0044511]
["bitfinex","ETHUSD",1758145511198,0.12,4536.8,4536.7,28.43855491]
["bitfinex","ETHUSD",1758145511719,0.12,4536.8,4536.7,28.90035491]
["bitfinex","ETHUSD",1758145512411,1e-08,4536.8,4536.7,29.00995491]
["bitfinex","ETHUSD",1758145512830,1e-08,4536.8,4536.7,29.45261238]
["bitfinex","ETHUSD",1758145513134,1e-08,4536.8,4536.7,30.05261238]
["bitfinex","ETHUSD",1758145513318,0.9363,4538.0,4536.7,30.05261238]
["bitfinex","ETHUSD",1758145513319,0.9363,4538.0,4537.9,2.99566248]
["bitfinex","ETHUSD",1758145513520,2.20272886,4539.9,4538.6,0.792]
["bitfinex","ETHUSD",1758145513834,0.2969,4538.7,4538.6,2.99532261]
["bitfinex","ETHUSD",1758145514021,1.2332,4538.7,4538.6,6.77992261]
["bitfinex","ETHUSD",1758145514222,1.2332,4538.7,4538.6,15.67992261]
["bitfinex","ETHUSD",1758145514830,0.2969,4538.7,4538.6,22.67472642]
["bitfinex","ETHUSD",1758145515132,0.4888,4539.3,4538.8,0.792]
["bitfinex","ETHUSD",1758145515435,0.4475,4539.6,4539.5,2.99488578]
["bitfinex","ETHUSD",1758145515604,0.7444,4539.6,4539.5,4.467]
["bitfinex","ETHUSD",1758145515931,0.12,4539.8,4539.6,0.792]
["bitfinex","ETHUSD",1758145516118,0.12,4539.8,4539.7,12.59702788]
["bitfinex","ETHUSD",1758145516320,0.12,4539.8,4539.7,13.4766]
["bitfinex","ETHUSD",1758145516558,0.4169,4539.8,4539.7,15.67938873]
["bitfinex","ETHUSD",1758145516830,1.3532,4539.8,4539.7,9.8016]
["bitfinex","ETHUSD",1758145517002,1.3532,4539.8,4539.7,13.4786]
["bitfinex","ETHUSD",1758145518231,1.3532,4539.8,4539.7,15.68138873]
["bitfinex","ETHUSD",1758145519506,0.12,4539.8,4539.7,15.68138873]
["bitfinex","ETHUSD",1758145519707,0.4169,4539.8,4539.7,15.68138873]
["bitfinex","ETHUSD",1758145520441,0.4169,4539.8,4539.7,17.46981501]
["bitfinex","ETHUSD",1758145520442,0.9057,4539.8,4539.7,17.46981501]
["bitfinex","ETHUSD",1758145520616,0.4169,4539.8,4539.7,15.57178873]
["bitfinex","ETHUSD",1758145521211,0.4169,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145521436,1.3532,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145524849,0.4169,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145525560,1.3318,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145526126,0.8816,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145526957,0.4189,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145527249,0.122,4539.8,4539.7,16.17178873]
["bitfinex","ETHUSD",1758145527628,0.122,4539.8,4539.7,16.92148873]
["bitfinex","ETHUSD",1758145527832,0.122,4539.8,4539.7,18.58490086]
["bitfinex","ETHUSD",1758145528220,0.122,4539.8,4539.7,19.34110086]
["bitfinex","ETHUSD",1758145529247,0.122,4539.8,4539.7,18.59140086]
["bitfinex","ETHUSD",1758145529450,0.4153,4539.8,4539.7,18.59140086]
["bitfinex","ETHUSD",1758145529650,0.122,4539.8,4539.7,19.04960086]
["bitfinex","ETHUSD",1758145529848,0.122,4539.8,4539.7,19.34110086]
["bitfinex","ETHUSD",1758145530253,0.122,4539.8,4539.7,18.59140086]
["bitfinex","ETHUSD",1758145530555,0.122,4539.8,4539.7,18.99250086]
["bitfinex","ETHUSD",1758145530735,0.122,4539.8,4539.7,19.89070086]
["bitfinex","ETHUSD",1758145531137,0.122,4539.8,4539.7,22.89070086]
["bitfinex","ETHUSD",1758145531774,0.122,4539.8,4539.7,22.45070086]
["bitfinex","ETHUSD",1758145531923,0.122,4539.8,4539.7,29.88550467]
["bitfinex","ETHUSD",1758145532745,0.122,4539.8,4539.7,0.6]
["bitfinex","ETHUSD",1758145532746,1.3302,4539.8,4539.7,0.6]
["bitfinex","ETHUSD",1758145533172,1.3302,4539.8,4539.7,1.392]
["bitfinex","ETHUSD",1758145534325,1.3302,4539.8,4539.7,3.59478873]
["bitfinex","ETHUSD",1758145534679,1.3302,4539.8,4539.7,1.392]
["bitfinex","ETHUSD",1758145534825,1.3302,4539.8,4539.7,3.61681661]
["bitfinex","ETHUSD",1758145536292,1.3302,4539.8,4539.7,1.41402788]
["bitfinex","ETHUSD",1758145536604,3.5329402,4539.8,4539.7,0.6]
["bitfinex","ETHUSD",1758145536807,3.5329402,4539.8,4539.7,4.31]
["bitfinex","ETHUSD",1758145536808,3.65602975,4539.8,4539.7,4.31]
["bitfinex","ETHUSD",1758145537006,3.65602975,4539.8,4539.7,0.125]
["bitfinex","ETHUSD",1758145537007,1.65844365,4539.8,4539.7,0.125]
["bitfinex","ETHUSD",1758145537376,1.65844365,4539.8,4539.7,0.14702788]
["bitfinex","ETHUSD",1758145537705,0.122,4539.8,4539.7,6.72981661]
["bitfinex","ETHUSD",1758145538002,0.122,4539.8,4539.7,6.70778873]
["bitfinex","ETHUSD",1758145538193,0.122,4539.8,4539.7,7.43928873]
["bitfinex","ETHUSD",1758145538373,0.122,4539.8,4539.7,6.99928873]
["bitfinex","ETHUSD",1758145539997,0.4153,4539.8,4539.7,6.70778873]
["bitfinex","ETHUSD",1758145541116,0.4153,4539.8,4539.7,15.60778873]
["bitfinex","ETHUSD",1758145541316,0.53878816,4539.8,4539.7,15.60778873]
["bitfinex","ETHUSD",1758145542021,0.53878816,4539.8,4539.7,13.405]
["bitfinex","ETHUSD",1758145542203,1.45368816,4539.8,4539.7,13.403]
["bitfinex","ETHUSD",1758145542403,1.65965644,4539.8,4539.7,13.403]
["bitfinex","ETHUSD",1758145542721,1.65965644,4539.8,4539.7,13.5126]
["bitfinex","ETHUSD",1758145543227,1.65965644,4539.8,4538.9,1.904]
["bitfinex","ETHUSD",1758145543521,0.32945644,4539.7,4539.2,0.792]
["bitfinex","ETHUSD",1758145543727,0.5867,4539.8,4539.7,0.792]
["bitfinex","ETHUSD",1758145544031,0.45185992,4539.8,4539.7,7.02731661]
["bitfinex","ETHUSD",1758145544191,0.45185992,4539.8,4539.7,7.90348873]
["bitfinex","ETHUSD",1758145544527,0.45185992,4539.8,4539.7,16.80348873]
["bitfinex","ETHUSD",1758145545992,0.45185992,4539.8,4539.7,29.3836305]
["bitfinex","ETHUSD",1758145546192,0.122,4539.8,4539.7,29.8236305]
["bitfinex","ETHUSD",1758145546394,0.122,4539.8,4539.7,30.2883305]
["bitfinex","ETHUSD",1758145547014,0.122,4539.8,4539.7,22.21242874]
["bitfinex","ETHUSD",1758145550146,0.4153,4539.8,4539.7,9.3647]
["bitfinex","ETHUSD",1758145550321,3.65665201,4539.8,4539.7,8.9]
["bitfinex","ETHUSD",1758145550524,2.20280156,4539.7,4539.2,3.752]
["bitfinex","ETHUSD",1758145550714,0.32992892,4539.6,4539.3,3.751]
["bitfinex","ETHUSD",1758145550914,0.2933,4539.4,4539.3,4.543]
["bitfinex","ETHUSD",1758145551114,1.53812892,4539.4,4539.3,4.543]
["bitfinex","ETHUSD",1758145551343,1.53812892,4539.4,4539.3,3.751]
["bitfinex","ETHUSD",1758145551507,1.53812892,4539.4,4539.3,8.9]
["bitfinex","ETHUSD",1758145551906,1.53812892,4539.4,4539.3,9.692]
["bitfinex","ETHUSD",1758145552144,1.53815414,4539.4,4539.3,9.692]
["bitfinex","ETHUSD",1758145552345,1.53815414,4539.4,4539.3,8.9]
["bitfinex","ETHUSD",1758145553350,1.53815414,4539.4,4539.3,9.8016]
["bitfinex","ETHUSD",1758145557224,1.41441257,4539.4,4539.3,9.8016]
["bitfinex","ETHUSD",1758145557563,1.41420821,4539.4,4539.3,9.8016]
["bitfinex","ETHUSD",1758145557923,1.41419821,4539.4,4539.3,9.8016]
["bitfinex","ETHUSD",1758145558125,1.2082,4539.4,4539.3,9.8016]
["bitfinex","ETHUSD",1758145558527,3.62593399,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1758145558825,3.7495235,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1758145560968,1.5465892,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1758145561141,0.6228892,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1758145561336,0.32958114,4539.6,4539.3,0.1096]
["bitfinex","ETHUSD",1758145561676,0.4709,4539.7,4539.4,0.792]
["bitfinex","ETHUSD",1758145561677,0.4709,4539.5,4539.4,0.792]
["bitfinex","ETHUSD",1758145561981,0.7779,4539.5,4539.4,0.81402934]
["bitfinex","ETHUSD",1758145562175,1.2307,4539.5,4539.4,0.81402934]
["bitfinex","ETHUSD",1758145563640,1.2307,4539.5,4539.4,0.792]
["bitfinex","ETHUSD",1758145564042,1.2307,4539.5,4539.4,9.692]
["bitfinex","ETHUSD",1758145564848,0.307,4539.5,4539.4,9.692]
["bitfinex","ETHUSD",1758145565055,2.32474418,4539.8,4539.4,9.9889]
["bitfinex","ETHUSD",1758145565435,0.122,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145565782,3.1026402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145565980,2.6317402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145566440,3.5554402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145566653,3.1026402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145566860,2.6317402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145567161,3.1026402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145567361,3.5554402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145568768,3.88482612,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145569498,3.5554402,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145569697,3.67895504,4539.8,4539.7,0.9016]
["bitfinex","ETHUSD",1758145570795,2.2029343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145571103,2.2029343,4539.4,4539.3,0.1106]
["bitfinex","ETHUSD",1758145571283,3.4336343,4539.4,4539.3,0.1106]
["bitfinex","ETHUSD",1758145575501,3.76295905,4539.4,4539.3,0.1106]
["bitfinex","ETHUSD",1758145580632,3.76295905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145580905,6.76295905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145583811,14.83886081,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145588599,13.91516081,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145588811,14.82856081,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145590284,14.93748934,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1758145591523,2.20405104,4537.1,4537.0,0.56526487]
["bitfinex","ETHUSD",1758145591735,2.20405104,4537.1,4537.0,0.85426487]
["bitfinex","ETHUSD",1758145591938,2.20405104,4537.1,4537.0,1.32226487]
["bitfinex","ETHUSD",1758145592236,2.20405104,4537.1,4537.0,0.85426487]
["bitfinex","ETHUSD",1758145592432,2.20405104,4537.1,4537.0,0.40405002]
["bitfinex","ETHUSD",1758145592604,2.32762982,4537.1,4537.0,0.11505002]
["bitfinex","ETHUSD",1758145592804,9.05662982,4537.1,4537.0,0.11505002]
["bitfinex","ETHUSD",1758145593008,10.46289634,4537.1,4537.0,0.11505002]
["bitfinex","ETHUSD",1758145593637,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758145593931,17.33959526,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758145594134,18.53989526,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758145594347,5.20419679,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1758145594504,13.2802929,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145594703,17.6317382,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145595154,18.5451382,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145595486,18.5451382,4536.4,4533.9,2.20555847]
["bitfinex","ETHUSD",1758145595487,3.0,4534.7,4533.6,0.469]
["bitfinex","ETHUSD",1758145595736,2.20512255,4534.9,4534.1,0.468]
["bitfinex","ETHUSD",1758145595737,5.643,4534.6,4534.1,0.468]
["bitfinex","ETHUSD",1758145595936,1.905,4534.6,4534.2,0.4306]
["bitfinex","ETHUSD",1758145596123,1.905,4534.6,4533.6,2.20675153]
["bitfinex","ETHUSD",1758145596124,1.905,4534.6,4534.5,0.289]
["bitfinex","ETHUSD",1758145596301,8.07590176,4535.7,4534.5,1.30636]
["bitfinex","ETHUSD",1758145596506,0.468,4535.9,4534.7,0.792]
["bitfinex","ETHUSD",1758145596507,3.94605947,4535.6,4534.7,0.792]
["bitfinex","ETHUSD",1758145596811,3.741,4535.5,4534.9,2.20510336]
["bitfinex","ETHUSD",1758145597025,4.905,4535.8,4535.5,0.289]
["bitfinex","ETHUSD",1758145597333,8.07590176,4536.3,4535.7,0.792]
["bitfinex","ETHUSD",1758145597503,3.741,4536.2,4535.8,0.8986]
["bitfinex","ETHUSD",1758145597699,3.741,4536.2,4535.7,0.792]
["bitfinex","ETHUSD",1758145597900,3.741,4536.2,4536.1,0.289]
["bitfinex","ETHUSD",1758145598137,3.741,4536.2,4536.1,1.1876]
["bitfinex","ETHUSD",1758145598640,8.07590176,4536.3,4536.1,1.1876]
["bitfinex","ETHUSD",1758145598836,1.905,4536.5,4536.1,1.1876]
["bitfinex","ETHUSD",1758145599027,3.742,4536.4,4536.1,0.289]
["bitfinex","ETHUSD",1758145599222,1.905,4536.5,4536.2,0.8986]
["bitfinex","ETHUSD",1758145599532,1.905,4536.5,4536.3,0.8986]
["bitfinex","ETHUSD",1758145599727,1.905,4536.5,4535.3,0.792]
["bitfinex","ETHUSD",1758145599728,8.07590176,4537.1,4536.4,1.1876]
["bitfinex","ETHUSD",1758145600038,3.744,4537.0,4536.4,1.1876]
["bitfinex","ETHUSD",1758145600336,3.743,4536.9,4536.5,0.468]
["bitfinex","ETHUSD",1758145600633,8.07590176,4537.1,4536.8,0.289]
["bitfinex","ETHUSD",1758145600804,1.905,4538.1,4536.9,0.8986]
["bitfinex","ETHUSD",1758145601004,0.32755301,4538.0,4537.2,0.792]
["bitfinex","ETHUSD",1758145601210,1.905,4538.2,4537.9,0.289]
["bitfinex","ETHUSD",1758145601211,2.297,4538.1,4537.9,0.289]
["bitfinex","ETHUSD",1758145601409,3.745,4538.2,4538.0,0.8986]
["bitfinex","ETHUSD",1758145601604,8.07590176,4538.6,4538.1,1.1876]
["bitfinex","ETHUSD",1758145601806,1.905,4538.9,4538.3,0.792]
["bitfinex","ETHUSD",1758145602012,1.905,4538.9,4538.8,0.289]
["bitfinex","ETHUSD",1758145602208,5.652,4538.9,4538.8,0.289]
["bitfinex","ETHUSD",1758145602622,1.905,4538.9,4538.8,0.289]
["bitfinex","ETHUSD",1758145602912,5.652,4538.9,4538.8,0.289]
["bitfinex","ETHUSD",1758145603121,3.746,4538.9,4538.8,1.1876]
["bitfinex","ETHUSD",1758145603439,3.746,4538.9,4538.8,1.2972]
["bitfinex","ETHUSD",1758145603639,3.746,4539.0,4538.8,1.2972]
["bitfinex","ETHUSD",1758145603841,3.746,4539.0,4538.9,0.8986]
["bitfinex","ETHUSD",1758145604033,3.746,4539.0,4538.9,1.1876]
["bitfinex","ETHUSD",1758145604960,0.002,4539.3,4538.9,1.1876]
["bitfinex","ETHUSD",1758145605125,3.745,4539.1,4539.0,0.8986]
["bitfinex","ETHUSD",1758145605456,3.745,4539.1,4539.0,0.757]
["bitfinex","ETHUSD",1758145606156,3.745,4539.1,4539.0,1.1876]
["bitfinex","ETHUSD",1758145606342,3.743,4539.1,4539.0,1.1876]
["bitfinex","ETHUSD",1758145607350,3.743,4539.1,4539.0,0.289]
["bitfinex","ETHUSD",1758145607560,4.0299,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1758145608064,2.20313619,4539.0,4538.8,0.1096]
["bitfinex","ETHUSD",1758145608269,0.002,4539.3,4539.0,0.289]
["bitfinex","ETHUSD",1758145608449,3.742,4539.2,4539.0,0.757]
["bitfinex","ETHUSD",1758145608629,3.741,4539.1,4539.0,0.7196]
["bitfinex","ETHUSD",1758145608827,0.002,4539.3,4539.0,0.289]
["bitfinex","ETHUSD",1758145609027,3.741,4539.2,4539.1,0.4306]
["bitfinex","ETHUSD",1758145609329,3.741,4539.2,4539.1,1.1876]
["bitfinex","ETHUSD",1758145610460,3.743,4539.3,4539.1,1.1876]
["bitfinex","ETHUSD",1758145610697,3.742,4539.3,4539.2,0.8986]
["bitfinex","ETHUSD",1758145610869,3.742,4539.3,4539.2,1.1876]
["bitfinex","ETHUSD",1758145611403,0.002,4539.3,4539.2,1.1876]
["bitfinex","ETHUSD",1758145619123,0.002,4539.3,4539.2,1.9796]
["bitfinex","ETHUSD",1758145621428,0.002,4539.3,4539.2,2.40883756]
["bitfinex","ETHUSD",1758145621623,0.002,4539.3,4539.2,4.61186893]
["bitfinex","ETHUSD",1758145624116,0.002,4539.3,4539.2,3.71326893]
["bitfinex","ETHUSD",1758145624335,0.002,4539.3,4539.2,1.081]
["bitfinex","ETHUSD",1758145624534,0.002,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145624830,0.3077,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145625230,0.002,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145625540,0.3077,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145626548,0.002,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145626855,0.3077,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145627050,0.763,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145627241,1.1963,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145627549,0.002,4539.3,4539.2,1.0928]
["bitfinex","ETHUSD",1758145628217,0.002,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145628415,0.3077,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145629052,0.002,4539.3,4539.2,1.0928]
["bitfinex","ETHUSD",1758145629848,0.002,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145630419,0.3077,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145630753,0.763,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145631523,1.1963,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145632554,0.002,4539.3,4539.2,0.792]
["bitfinex","ETHUSD",1758145632864,0.002,4539.3,4539.2,1.5494]
["bitfinex","ETHUSD",1758145633444,0.002,4539.3,4539.2,1.0928]
["bitfinex","ETHUSD",1758145633639,0.002,4539.3,4537.5,1.904]
["bitfinex","ETHUSD",1758145633640,1.1963,4539.3,4537.5,1.904]
["bitfinex","ETHUSD",1758145633859,1.1963,4539.3,4537.8,0.4604]
["bitfinex","ETHUSD",1758145633860,2.203425,4538.4,4537.8,0.4604]
["bitfinex","ETHUSD",1758145634259,7.43705726,4538.5,4537.8,0.4604]
["bitfinex","ETHUSD",1758145634459,2.20347949,4538.3,4537.6,2.20376631]
["bitfinex","ETHUSD",1758145634659,0.4553,4538.2,4537.6,0.792]
["bitfinex","ETHUSD",1758145634971,0.4553,4538.2,4537.6,2.2038067]
["bitfinex","ETHUSD",1758145635184,0.4553,4538.2,4537.7,0.792]
["bitfinex","ETHUSD",1758145635373,10.71275726,4538.5,4537.7,0.792]
["bitfinex","ETHUSD",1758145635672,2.20351077,4538.3,4537.7,0.792]
["bitfinex","ETHUSD",1758145635878,0.32990888,4538.2,4537.7,0.792]
["bitfinex","ETHUSD",1758145636177,0.4553,4538.1,4537.7,0.792]
["bitfinex","ETHUSD",1758145636669,0.4553,4538.1,4537.5,0.792]
["bitfinex","ETHUSD",1758145637175,2.20357045,4538.1,4537.5,0.792]
["bitfinex","ETHUSD",1758145637364,10.71175726,4538.5,4535.6,6.98175726]
["bitfinex","ETHUSD",1758145637365,7.28745726,4537.6,4535.6,6.98175726]
["bitfinex","ETHUSD",1758145637687,2.20400606,4537.2,4536.6,0.792]
["bitfinex","ETHUSD",1758145638173,0.3057,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1758145638343,0.3057,4536.7,4536.2,2.20447929]
["bitfinex","ETHUSD",1758145638674,0.4553,4536.6,4536.3,2.20543647]
["bitfinex","ETHUSD",1758145638975,0.3057,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145639373,1.1943,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145639677,10.3804484,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145639861,4.0387,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145640068,6.24309114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145640251,7.43705726,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1758145640252,9.64139777,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1758145640452,0.3057,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145640671,2.51009114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145640873,0.761,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145641066,0.3057,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145641593,2.51009114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758145641765,3.732,4536.7,4536.3,0.3018]
["bitfinex","ETHUSD",1758145641960,2.20406175,4537.1,4536.3,0.7584]
["bitfinex","ETHUSD",1758145642161,7.41505726,4537.2,4536.6,0.792]
["bitfinex","ETHUSD",1758145642162,6.98175726,4537.2,4536.6,0.792]
["bitfinex","ETHUSD",1758145642357,6.98175726,4537.5,4537.2,0.792]
["bitfinex","ETHUSD",1758145642596,0.32837002,4537.4,4537.1,0.792]
["bitfinex","ETHUSD",1758145642769,6.98375726,4538.1,4537.8,0.792]
["bitfinex","ETHUSD",1758145642973,6.98375726,4538.1,4538.0,0.3008]
["bitfinex","ETHUSD",1758145643178,6.98375726,4538.1,4538.0,0.29757337]
["bitfinex","ETHUSD",1758145643776,0.002,4538.1,4538.0,0.29757337]
["bitfinex","ETHUSD",1758145644600,0.002,4538.1,4538.0,1.08957337]
["bitfinex","ETHUSD",1758145645071,0.002,4538.1,4538.0,1.19917337]
["bitfinex","ETHUSD",1758145645277,0.002,4538.1,4538.0,1.66747337]
["bitfinex","ETHUSD",1758145646065,0.002,4538.1,4538.0,4.32988729]
["bitfinex","ETHUSD",1758145646824,0.002,4538.1,4538.0,3.87108729]
["bitfinex","ETHUSD",1758145651050,0.002,4538.1,4538.0,3.40278729]
["bitfinex","ETHUSD",1758145651206,0.002,4538.1,4538.0,3.87108729]
["bitfinex","ETHUSD",1758145651404,0.002,4538.1,4538.0,4.32988729]
["bitfinex","ETHUSD",1758145653816,0.002,4538.1,4538.0,9.08654351]
["bitfinex","ETHUSD",1758145654478,0.002,4538.1,4538.0,13.88194351]
["bitfinex","ETHUSD",1758145654746,1e-08,4538.6,4538.5,5.99537115]
["bitfinex","ETHUSD",1758145654900,0.4606,4540.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1758145655104,0.4606,4540.8,4539.7,7.03088873]
["bitfinex","ETHUSD",1758145655303,0.4606,4540.8,4539.7,7.95798873]
["bitfinex","ETHUSD",1758145655767,0.4606,4540.8,4539.7,9.16457346]
["bitfinex","ETHUSD",1758145656101,0.12314301,4541.1,4539.7,9.16457346]
["bitfinex","ETHUSD",1758145656903,2.20211615,4541.1,4539.7,9.16457346]
["bitfinex","ETHUSD",1758145657314,2.3656,4541.2,4539.7,9.16457346]
["bitfinex","ETHUSD",1758145657315,2.20216087,4541.0,4539.7,9.16457346]
["bitfinex","ETHUSD",1758145657623,0.4606,4540.7,4539.7,7.95798873]
["bitfinex","ETHUSD",1758145658248,0.4606,4540.7,4539.7,16.85798873]
["bitfinex","ETHUSD",1758145659214,0.122,4539.8,4539.7,16.85798873]
["bitfinex","ETHUSD",1758145659638,0.122,4539.8,4539.7,9.9941]
["bitfinex","ETHUSD",1758145659880,0.122,4539.8,4539.7,13.7261]
["bitfinex","ETHUSD",1758145660026,0.122,4539.8,4539.7,8.9]
["bitfinex","ETHUSD",1758145660027,1.346,4539.8,4539.7,8.9]
["bitfinex","ETHUSD",1758145660535,1.346,4539.8,4539.7,9.692]
["bitfinex","ETHUSD",1758145661125,1.346,4539.8,4539.7,0.792]
["bitfinex","ETHUSD",1758145663239,1.346,4539.8,4539.0,2.20312453]
["bitfinex","ETHUSD",1758145663240,1.346,4539.8,4538.7,1.904]
["bitfinex","ETHUSD",1758145663441,3.13752779,4539.7,4538.9,5.20316866]
["bitfinex","ETHUSD",1758145663637,0.9347,4539.6,4539.0,3.732]
["bitfinex","ETHUSD",1758145663866,0.2893,4539.1,4539.0,13.424]
["bitfinex","ETHUSD",1758145664274,0.7499,4539.1,4539.0,13.424]
["bitfinex","ETHUSD",1758145664468,0.7499,4539.1,4539.0,4.6336]
["bitfinex","ETHUSD",1758145664963,1.224,4539.1,4539.0,4.6336]
["bitfinex","ETHUSD",1758145665164,1.224,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1758145665666,1.224,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1758145665870,0.4741,4539.0,4538.8,0.1096]
["bitfinex","ETHUSD",1758145666364,0.7499,4538.9,4538.8,0.9016]
["bitfinex","ETHUSD",1758145666530,1.224,4538.9,4538.8,0.9016]
["bitfinex","ETHUSD",1758145667539,1.224,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1758145671059,1.224,4538.9,4538.8,9.0096]
["bitfinex","ETHUSD",1758145671669,0.1096,4539.6,4538.8,9.3117]
["bitfinex","ETHUSD",1758145671870,0.1096,4539.6,4538.9,3.13027144]
["bitfinex","ETHUSD",1758145672365,0.1096,4539.6,4539.0,0.4683]
["bitfinex","ETHUSD",1758145675089,0.1096,4539.6,4539.0,2.67139089]
["bitfinex","ETHUSD",1758145675592,0.9161,4539.5,4539.0,2.20309089]
["bitfinex","ETHUSD",1758145675793,0.4562,4539.4,4539.0,2.20309089]
["bitfinex","ETHUSD",1758145676990,0.4562,4539.4,4539.0,2.20312826]
["bitfinex","ETHUSD",1758145677191,0.9161,4539.4,4538.8,12.7366]
["bitfinex","ETHUSD",1758145677390,0.2952,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1758145677797,0.9063,4539.0,4538.8,0.1096]
["bitfinex","ETHUSD",1758145677991,0.2909,4538.9,4538.8,0.9016]
["bitfinex","ETHUSD",1758145678183,1.1972,4538.9,4538.8,0.9016]
["bitfinex","ETHUSD",1758145678879,1.1972,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1758145679056,0.9063,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1758145679462,2.93587406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145679694,2.32671335,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145679906,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145680105,2.32673198,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145680312,3.52393198,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145680893,10.24693198,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145681093,10.45269834,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145684695,11.11494927,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145685525,13.43794927,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145687221,14.22994927,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145687823,2.20402548,4537.2,4536.4,0.4702]
["bitfinex","ETHUSD",1758145688023,2.20402548,4537.2,4536.3,0.4384]
["bitfinex","ETHUSD",1758145688024,1.905,4537.1,4536.5,0.4702]
["bitfinex","ETHUSD",1758145688318,1.905,4537.1,4537.0,0.3064]
["bitfinex","ETHUSD",1758145688319,3.724,4537.1,4537.0,0.3064]
["bitfinex","ETHUSD",1758145688489,3.724,4537.1,4537.0,1.214]
["bitfinex","ETHUSD",1758145689724,3.724,4537.1,4537.0,0.7766]
["bitfinex","ETHUSD",1758145689923,3.724,4537.1,4537.0,1.214]
["bitfinex","ETHUSD",1758145690246,5.92805104,4537.1,4537.0,0.3064]
["bitfinex","ETHUSD",1758145690407,5.92805104,4537.1,4536.3,0.001]
["bitfinex","ETHUSD",1758145690408,13.00895524,4537.1,4536.3,0.001]
["bitfinex","ETHUSD",1758145690612,2.20415368,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1758145690941,2.20389321,4537.5,4536.3,0.001]
["bitfinex","ETHUSD",1758145690942,2.20400287,4537.2,4537.0,0.3064]
["bitfinex","ETHUSD",1758145691108,3.723,4537.1,4537.0,0.3064]
["bitfinex","ETHUSD",1758145691840,5.92705104,4537.1,4537.0,1.214]
["bitfinex","ETHUSD",1758145692213,5.92805104,4537.1,4537.0,1.214]
["bitfinex","ETHUSD",1758145694264,6.724,4537.1,4536.3,0.001]
["bitfinex","ETHUSD",1758145694424,2.20424611,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1758145694628,5.92624611,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1758145695161,2.20429396,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1758145695650,2.20435615,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1758145696374,2.20435615,4536.5,4536.4,0.3064]
["bitfinex","ETHUSD",1758145696527,3.722,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1758145696726,3.722,4536.7,4536.4,0.3064]
["bitfinex","ETHUSD",1758145697175,2.20429498,4536.6,4536.4,0.3064]
["bitfinex","ETHUSD",1758145697544,3.722,4536.7,4536.4,0.3064]
["bitfinex","ETHUSD",1758145697790,3.722,4536.7,4536.5,0.4702]
["bitfinex","ETHUSD",1758145697973,2.20420539,4536.8,4536.6,0.3064]
["bitfinex","ETHUSD",1758145698141,3.721,4536.7,4536.6,0.7766]
["bitfinex","ETHUSD",1758145698692,6.21614537,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1758145698842,3.11059396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758145699350,3.40149396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758145703143,2.20429396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758145703482,3.722,4536.6,4536.5,1.215]
["bitfinex","ETHUSD",1758145703682,1.905,4536.7,4536.5,1.215]
["bitfinex","ETHUSD",1758145703881,3.724,4536.6,4536.5,0.3074]
["bitfinex","ETHUSD",1758145704242,3.724,4536.6,4536.5,9.2074]
["bitfinex","ETHUSD",1758145704443,3.724,4536.6,4536.5,10.1273]
["bitfinex","ETHUSD",1758145704782,3.726,4536.8,4536.5,1.2273]
["bitfinex","ETHUSD",1758145704987,3.726,4536.8,4536.6,0.9199]
["bitfinex","ETHUSD",1758145705175,3.726,4536.8,4536.7,1.2286]
["bitfinex","ETHUSD",1758145706189,0.1096,4536.9,4536.7,1.2286]
["bitfinex","ETHUSD",1758145706361,3.8356,4536.9,4536.8,0.9199]
["bitfinex","ETHUSD",1758145706692,3.8356,4536.9,4536.8,1.2286]
["bitfinex","ETHUSD",1758145708395,3.8356,4536.9,4536.8,0.7936]
["bitfinex","ETHUSD",1758145708682,3.8326,4536.9,4536.8,0.7936]
["bitfinex","ETHUSD",1758145708989,3.8326,4536.9,4536.8,0.3087]
["bitfinex","ETHUSD",1758145709164,4.16225472,4536.9,4536.8,0.3087]
["bitfinex","ETHUSD",1758145711399,0.43925472,4536.9,4536.8,0.3087]
["bitfinex","ETHUSD",1758145711566,4.0366342,4536.9,4536.8,0.7936]
["bitfinex","ETHUSD",1758145711763,4.16025472,4536.9,4536.8,0.7936]
["bitfinex","ETHUSD",1758145713286,4.47405472,4536.9,4536.5,8.901]
["bitfinex","ETHUSD",1758145713495,0.32965472,4536.8,4536.5,8.901]
["bitfinex","ETHUSD",1758145713701,3.9270342,4536.7,4536.5,12.02524059]
["bitfinex","ETHUSD",1758145713882,3.9270342,4536.7,4536.6,0.3087]
["bitfinex","ETHUSD",1758145713883,3.721,4536.7,4536.6,0.3087]
["bitfinex","ETHUSD",1758145714196,4.05097347,4536.7,4536.6,0.7936]
["bitfinex","ETHUSD",1758145714597,0.32997347,4536.7,4536.6,0.7936]
["bitfinex","ETHUSD",1758145714796,0.32997347,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1758145714967,0.32997347,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758145715295,0.20623342,4536.6,4536.5,0.4859]
["bitfinex","ETHUSD",1758145715496,0.20623342,4536.6,4536.5,0.7946]
["bitfinex","ETHUSD",1758145715654,0.20623342,4536.6,4536.5,1.2296]
["bitfinex","ETHUSD",1758145715855,0.20623342,4536.6,4536.5,0.7946]
["bitfinex","ETHUSD",1758145716101,0.20623342,4536.6,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145716853,0.33003115,4536.6,4536.5,0.7946]
["bitfinex","ETHUSD",1758145717056,0.20623342,4536.6,4536.5,0.7946]
["bitfinex","ETHUSD",1758145717684,0.20623342,4536.6,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145717884,0.20623342,4536.6,4536.5,3.43394255]
["bitfinex","ETHUSD",1758145718414,0.20623342,4536.6,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145719103,3.719,4536.8,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145719257,0.20635194,4536.7,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145719458,3.719,4536.8,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145719676,0.20635866,4536.7,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145719871,3.719,4536.8,4536.5,2.99894255]
["bitfinex","ETHUSD",1758145720082,0.20635893,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1758145720767,0.20635893,4536.7,4536.6,1.2286]
["bitfinex","ETHUSD",1758145721570,0.20635893,4536.7,4536.6,0.7936]
["bitfinex","ETHUSD",1758145721790,0.20635893,4536.7,4536.6,0.3087]
["bitfinex","ETHUSD",1758145721960,3.719,4536.8,4536.6,0.3087]
["bitfinex","ETHUSD",1758145722485,0.20636271,4536.7,4536.6,0.3087]
["bitfinex","ETHUSD",1758145722686,0.1096,4536.9,4536.6,0.3087]
["bitfinex","ETHUSD",1758145722890,3.715,4536.8,4536.7,0.9199]
["bitfinex","ETHUSD",1758145723061,3.92135986,4536.8,4536.7,1.2286]
["bitfinex","ETHUSD",1758145725392,3.92135986,4536.8,4536.7,0.7936]
["bitfinex","ETHUSD",1758145725959,0.20635986,4536.8,4536.7,0.7936]
["bitfinex","ETHUSD",1758145726595,0.20635986,4536.8,4536.7,1.2286]
["bitfinex","ETHUSD",1758145727091,0.20635986,4536.8,4536.7,2.99784537]
["bitfinex","ETHUSD",1758145727295,0.20635986,4536.8,4536.7,3.43284537]
["bitfinex","ETHUSD",1758145731397,0.20635986,4536.8,4536.7,1.2286]
["bitfinex","ETHUSD",1758145731784,1.906,4537.6,4536.7,1.2286]
["bitfinex","ETHUSD",1758145731785,4.56484691,4538.2,4537.3,2.2039187]
["bitfinex","ETHUSD",1758145731983,0.1096,4537.4,4537.3,3.1238187]
["bitfinex","ETHUSD",1758145732303,0.31609286,4537.4,4537.3,12.3325187]
["bitfinex","ETHUSD",1758145733494,0.20649286,4537.4,4537.3,12.3325187]
["bitfinex","ETHUSD",1758145733794,0.20649286,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758145733962,0.20649286,4537.6,4537.5,3.38875674]
["bitfinex","ETHUSD",1758145735076,0.33038858,4537.6,4537.5,3.38875674]
["bitfinex","ETHUSD",1758145736512,0.12389572,4537.6,4537.5,3.38875674]
["bitfinex","ETHUSD",1758145736866,0.33038858,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1758145737208,0.33038858,4538.0,4537.8,2.20369962]
["bitfinex","ETHUSD",1758145737402,4.52522707,4538.8,4537.8,2.20369962]
["bitfinex","ETHUSD",1758145737403,0.33038858,4537.9,4537.8,5.91371104]
["bitfinex","ETHUSD",1758145737574,0.33038858,4538.5,4537.9,0.792]
["bitfinex","ETHUSD",1758145737774,0.12589572,4538.6,4538.4,10.27339092]
["bitfinex","ETHUSD",1758145738007,0.002,4538.6,4538.5,16.50507115]
["bitfinex","ETHUSD",1758145738214,0.002,4538.6,4538.5,18.70434759]
["bitfinex","ETHUSD",1758145738372,0.002,4538.6,4538.5,19.01504759]
["bitfinex","ETHUSD",1758145739626,0.002,4538.6,4538.5,19.61504759]
["bitfinex","ETHUSD",1758145740402,0.002,4538.6,4538.5,22.61504759]
["bitfinex","ETHUSD",1758145742125,0.002,4538.6,4538.5,29.60281881]
["bitfinex","ETHUSD",1758145743996,0.002,4538.6,4538.5,29.17361881]
["bitfinex","ETHUSD",1758145744601,0.002,4538.6,4538.5,29.20161881]
["bitfinex","ETHUSD",1758145745720,0.002,4538.6,4538.5,33.01811881]
["bitfinex","ETHUSD",1758145746117,0.002,4538.6,4538.5,33.93981881]
["bitfinex","ETHUSD",1758145747818,0.002,4538.6,4538.5,34.04941881]
["bitfinex","ETHUSD",1758145748150,0.002,4538.6,4538.5,29.73941881]
["bitfinex","ETHUSD",1758145750350,0.002,4538.6,4538.5,26.02441881]
["bitfinex","ETHUSD",1758145750558,0.002,4538.6,4538.5,29.73441881]
["bitfinex","ETHUSD",1758145750852,0.002,4538.6,4538.5,28.81271881]
["bitfinex","ETHUSD",1758145751012,0.002,4539.2,4538.7,0.792]
["bitfinex","ETHUSD",1758145751212,0.002,4539.2,4539.1,12.98285112]
["bitfinex","ETHUSD",1758145751422,0.002,4539.2,4539.1,17.11515112]
["bitfinex","ETHUSD",1758145751643,0.002,4539.2,4539.1,18.03685112]
["bitfinex","ETHUSD",1758145751949,0.002,4539.2,4539.1,26.93685112]
["bitfinex","ETHUSD",1758145752146,0.002,4539.2,4539.1,29.13612756]
["bitfinex","ETHUSD",1758145757537,0.002,4539.2,4539.1,33.44612756]
["bitfinex","ETHUSD",1758145760479,0.002,4539.2,4539.1,33.01792756]
["bitfinex","ETHUSD",1758145760678,0.002,4539.2,4539.1,33.44612756]
["bitfinex","ETHUSD",1758145764608,0.002,4539.2,4539.1,33.45232756]
["bitfinex","ETHUSD",1758145766890,0.12,4539.8,4539.7,5.99478873]
["bitfinex","ETHUSD",1758145767210,0.12,4539.8,4539.7,19.41232439]
["bitfinex","ETHUSD",1758145767389,0.12,4539.8,4539.7,20.74662439]
["bitfinex","ETHUSD",1758145767708,0.12,4539.8,4539.7,29.64662439]
["bitfinex","ETHUSD",1758145769638,0.12,4539.8,4539.7,29.20722439]
["bitfinex","ETHUSD",1758145770018,0.12,4539.8,4539.7,29.64662439]
["bitfinex","ETHUSD",1758145771647,0.12,4539.8,4539.7,33.95662439]
["bitfinex","ETHUSD",1758145772341,0.12,4539.8,4539.7,32.73192439]
["bitfinex","ETHUSD",1758145772540,0.12,4539.8,4539.7,33.95662439]
["bitfinex","ETHUSD",1758145772745,0.122,4539.8,4539.7,33.95662439]
["bitfinex","ETHUSD",1758145782158,0.122,4539.8,4539.7,33.51722439]
["bitfinex","ETHUSD",1758145785483,0.122,4539.8,4539.7,33.04342439]
["bitfinex","ETHUSD",1758145786220,0.4136,4539.8,4539.7,32.73192439]
["bitfinex","ETHUSD",1758145786419,0.8654,4539.8,4539.7,32.73192439]
["bitfinex","ETHUSD",1758145786786,0.8654,4539.8,4539.7,28.23392439]
["bitfinex","ETHUSD",1758145787106,1.3188,4539.8,4539.7,32.72392439]
["bitfinex","ETHUSD",1758145787501,0.8654,4539.8,4539.7,32.72392439]
["bitfinex","ETHUSD",1758145789019,1.3188,4539.8,4539.7,32.72392439]
["bitfinex","ETHUSD",1758145789793,1.3188,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145790289,0.122,4539.8,4539.7,34.11899437]
["bitfinex","ETHUSD",1758145790494,0.4136,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145790813,0.4136,4539.8,4539.7,30.10949437]
["bitfinex","ETHUSD",1758145791019,0.8654,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145791227,0.4136,4539.8,4539.7,30.10949437]
["bitfinex","ETHUSD",1758145791431,0.4136,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145792794,0.4136,4539.8,4539.7,30.10949437]
["bitfinex","ETHUSD",1758145792994,0.4136,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145796329,0.122,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145796625,0.4287,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145797009,0.122,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145797798,0.4268,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145798130,0.122,4539.8,4539.7,33.80749437]
["bitfinex","ETHUSD",1758145799741,0.122,4539.8,4539.7,34.56039437]
["bitfinex","ETHUSD",1758145799919,0.122,4539.8,4539.7,35.01499437]
["bitfinex","ETHUSD",1758145800948,0.122,4539.8,4539.7,34.54909437]
["bitfinex","ETHUSD",1758145801344,0.122,4539.8,4539.7,34.09449437]
["bitfinex","ETHUSD",1758145801656,0.122,4539.8,4539.7,35.61499437]
["bitfinex","ETHUSD",1758145801834,0.122,4539.8,4539.7,34.69449437]
["bitfinex","ETHUSD",1758145802490,0.122,4539.8,4539.7,35.14909437]
["bitfinex","ETHUSD",1758145803839,0.122,4539.8,4539.7,34.40749437]
["bitfinex","ETHUSD",1758145804250,0.122,4539.8,4539.7,34.69449437]
["bitfinex","ETHUSD",1758145805349,0.2,4540.0,4539.9,2.99469168]
["bitfinex","ETHUSD",1758145805643,0.2,4540.0,4539.9,8.91299503]
["bitfinex","ETHUSD",1758145805813,0.2,4540.0,4539.9,8.89096812]
["bitfinex","ETHUSD",1758145806143,0.2,4540.0,4539.9,18.07796812]
["bitfinex","ETHUSD",1758145806377,0.2,4540.0,4539.9,18.53256812]
["bitfinex","ETHUSD",1758145806779,0.2,4540.0,4539.9,18.07796812]
["bitfinex","ETHUSD",1758145807855,0.2,4540.0,4539.9,17.79096812]
["bitfinex","ETHUSD",1758145808380,0.2,4540.0,4539.9,18.53256812]
["bitfinex","ETHUSD",1758145808964,0.2,4540.0,4539.9,18.07796812]
["bitfinex","ETHUSD",1758145809541,0.2,4540.0,4539.9,17.79096812]
["bitfinex","ETHUSD",1758145809785,1e-08,4540.0,4539.9,21.07796812]
["bitfinex","ETHUSD",1758145809970,1e-08,4540.0,4539.9,21.99846812]
["bitfinex","ETHUSD",1758145810475,1e-08,4540.0,4539.9,21.07796812]
["bitfinex","ETHUSD",1758145810850,1e-08,4540.0,4539.9,21.53256812]
["bitfinex","ETHUSD",1758145811471,1e-08,4540.0,4539.9,21.99846812]
["bitfinex","ETHUSD",1758145812583,1e-08,4540.0,4539.9,21.53256812]
["bitfinex","ETHUSD",1758145813290,1e-08,4540.0,4539.9,21.07796812]
["bitfinex","ETHUSD",1758145813446,0.77230001,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145813651,0.30480001,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145813878,1e-08,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145816784,0.30480001,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145816949,1e-08,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145818764,0.77230001,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145819086,0.30480001,4540.0,4539.9,20.79096812]
["bitfinex","ETHUSD",1758145819292,1e-08,4540.0,4539.9,21.53256812]
["bitfinex","ETHUSD",1758145819478,1e-08,4540.0,4539.9,21.99846812]
["bitfinex","ETHUSD",1758145819994,1e-08,4540.0,4539.9,25.84256812]
["bitfinex","ETHUSD",1758145821472,1e-08,4540.0,4539.9,26.30846812]
["bitfinex","ETHUSD",1758145821705,1e-08,4540.0,4539.9,25.38796812]
["bitfinex","ETHUSD",1758145822209,1e-08,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145823209,1e-08,4540.0,4539.9,25.38796812]
["bitfinex","ETHUSD",1758145823607,1e-08,4540.0,4539.9,26.30676812]
["bitfinex","ETHUSD",1758145824008,1e-08,4540.0,4539.9,25.84916812]
["bitfinex","ETHUSD",1758145824310,1e-08,4540.0,4539.9,25.38796812]
["bitfinex","ETHUSD",1758145825176,0.00200001,4540.0,4539.9,25.38796812]
["bitfinex","ETHUSD",1758145827313,0.00200001,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145828513,0.30340001,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145830548,0.00200001,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145830929,0.00200001,4540.0,4539.9,25.40416812]
["bitfinex","ETHUSD",1758145831615,0.00200001,4540.0,4539.9,25.86536812]
["bitfinex","ETHUSD",1758145832214,0.00200001,4540.0,4539.9,25.40416812]
["bitfinex","ETHUSD",1758145836715,0.00200001,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145837634,0.30340001,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145837834,1e-08,4540.0,4539.9,25.10096812]
["bitfinex","ETHUSD",1758145838041,0.3303781,4541.3,4540.1,0.792]
["bitfinex","ETHUSD",1758145838209,0.3303781,4541.2,4541.1,2.99410962]
["bitfinex","ETHUSD",1758145838411,0.3303781,4541.2,4541.1,6.69010962]
["bitfinex","ETHUSD",1758145838616,0.3303781,4541.2,4541.1,6.79970962]
["bitfinex","ETHUSD",1758145838828,0.3303781,4541.2,4541.1,15.69970962]
["bitfinex","ETHUSD",1758145839246,0.3304038,4541.2,4541.1,15.69970962]
["bitfinex","ETHUSD",1758145839815,0.7880038,4541.2,4541.1,15.69970962]
["bitfinex","ETHUSD",1758145841559,0.7880038,4541.2,4541.1,15.59010962]
["bitfinex","ETHUSD",1758145844234,0.7880038,4541.2,4541.1,14.79810962]
["bitfinex","ETHUSD",1758145844657,0.78803164,4541.2,4541.1,14.79810962]
["bitfinex","ETHUSD",1758145848659,0.33043164,4541.2,4541.1,14.79810962]
["bitfinex","ETHUSD",1758145851660,0.33043164,4541.2,4541.1,14.90770962]
["bitfinex","ETHUSD",1758145858945,0.33043164,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145859142,0.33043164,4541.2,4541.1,14.90770962]
["bitfinex","ETHUSD",1758145860490,0.33050748,4541.2,4541.1,14.90770962]
["bitfinex","ETHUSD",1758145861063,0.33250748,4541.2,4541.1,14.90770962]
["bitfinex","ETHUSD",1758145863136,0.33250748,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145863300,0.33250748,4541.2,4541.1,16.15090962]
["bitfinex","ETHUSD",1758145863716,0.33250748,4541.2,4541.1,15.66950962]
["bitfinex","ETHUSD",1758145863929,0.33250748,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145865417,0.33251108,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145866487,0.33251108,4541.2,4541.1,16.15090962]
["bitfinex","ETHUSD",1758145867594,0.33251108,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145868343,0.20857266,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145869131,0.33251108,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145869330,0.20857266,4541.2,4541.1,15.21930962]
["bitfinex","ETHUSD",1758145869630,0.20857266,4541.2,4541.1,15.66950962]
["bitfinex","ETHUSD",1758145870347,0.33251108,4541.2,4541.1,16.94290962]
["bitfinex","ETHUSD",1758145870525,0.20857266,4541.2,4541.1,16.94290962]
["bitfinex","ETHUSD",1758145871063,0.20857266,4541.2,4541.1,17.92581902]
["bitfinex","ETHUSD",1758145871212,0.20857266,4541.2,4541.1,18.85741902]
["bitfinex","ETHUSD",1758145871634,0.002,4541.2,4541.1,18.85741902]
["bitfinex","ETHUSD",1758145872631,0.002,4541.2,4541.1,19.18783636]
["bitfinex","ETHUSD",1758145872826,0.002,4541.2,4541.1,18.85741902]
["bitfinex","ETHUSD",1758145873362,0.002,4541.2,4541.1,17.92581902]
["bitfinex","ETHUSD",1758145873509,0.002,4541.2,4541.1,19.45741902]
["bitfinex","ETHUSD",1758145875156,0.002,4541.2,4541.1,18.52581902]
["bitfinex","ETHUSD",1758145875360,0.002,4541.2,4541.1,18.21421902]
["bitfinex","ETHUSD",1758145876657,0.002,4541.2,4541.1,19.45741902]
["bitfinex","ETHUSD",1758145877346,0.002,4541.2,4541.1,19.66389912]
["bitfinex","ETHUSD",1758145881687,0.002,4541.2,4541.1,19.65989912]
["bitfinex","ETHUSD",1758145885565,0.002,4541.2,4541.1,19.66929912]
["bitfinex","ETHUSD",1758145888961,0.002,4541.2,4541.1,26.6428169]
["bitfinex","ETHUSD",1758145890689,0.002,4541.2,4541.1,25.3902169]
["bitfinex","ETHUSD",1758145891297,0.002,4541.2,4541.1,25.6865169]
["bitfinex","ETHUSD",1758145891472,0.002,4541.2,4541.1,26.6275169]
["bitfinex","ETHUSD",1758145899786,0.1881,4541.2,4541.1,14.61509912]
["bitfinex","ETHUSD",1758145899990,0.002,4541.2,4541.1,28.3684368]
["bitfinex","ETHUSD",1758145900292,0.002,4541.2,4541.1,29.97087881]
["bitfinex","ETHUSD",1758145904598,0.002,4541.2,4541.1,36.94439659]
["bitfinex","ETHUSD",1758145904799,0.002,4541.2,4541.1,29.97087881]
["bitfinex","ETHUSD",1758145907588,0.002,4541.2,4541.1,29.96987881]
["bitfinex","ETHUSD",1758145907993,0.002,4541.2,4541.1,30.07757233]
["bitfinex","ETHUSD",1758145908727,0.002,4541.2,4541.1,37.05109011]
["bitfinex","ETHUSD",1758145908922,0.002,4541.2,4541.1,30.07757233]
["bitfinex","ETHUSD",1758145909228,0.002,4541.2,4541.1,37.05109011]
["bitfinex","ETHUSD",1758145909932,0.002,4541.2,4541.1,37.16069011]
["bitfinex","ETHUSD",1758145911833,0.002,4541.2,4541.1,31.27632153]
["bitfinex","ETHUSD",1758145914304,0.4503,4542.5,4541.3,3.792]
["bitfinex","ETHUSD",1758145914628,0.4503,4542.5,4542.4,5.99347939]
["bitfinex","ETHUSD",1758145914824,0.5493,4542.5,4542.4,16.00307939]
["bitfinex","ETHUSD",1758145915023,0.6655,4542.5,4542.4,24.90307939]
["bitfinex","ETHUSD",1758145915330,0.5493,4542.5,4542.4,24.90307939]
["bitfinex","ETHUSD",1758145915531,0.099,4542.5,4542.4,24.90307939]
["bitfinex","ETHUSD",1758145915825,0.099,4542.5,4542.4,27.76358645]
["bitfinex","ETHUSD",1758145916524,0.5493,4542.5,4542.4,27.76358645]
["bitfinex","ETHUSD",1758145917302,0.099,4542.5,4542.4,27.76358645]
["bitfinex","ETHUSD",1758145917626,0.6655,4542.5,4542.4,27.76358645]
["bitfinex","ETHUSD",1758145918142,0.5493,4542.5,4542.4,27.76358645]
["bitfinex","ETHUSD",1758145918340,0.5493,4542.5,4542.4,28.19841921]
["bitfinex","ETHUSD",1758145919054,0.099,4542.5,4542.4,28.19841921]
["bitfinex","ETHUSD",1758145919204,0.12,4542.8,4542.4,28.19841921]
["bitfinex","ETHUSD",1758145919205,0.12,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1758145919402,0.12,4542.8,4542.7,8.99021044]
["bitfinex","ETHUSD",1758145919645,0.336,4542.8,4542.7,8.99021044]
["bitfinex","ETHUSD",1758145919855,0.336,4542.8,4542.7,9.31996177]
["bitfinex","ETHUSD",1758145920155,0.7936,4542.8,4542.7,9.31996177]
["bitfinex","ETHUSD",1758145920645,0.7936,4542.8,4540.0,0.001]
["bitfinex","ETHUSD",1758145920646,2.201334,4542.7,4540.0,0.001]
["bitfinex","ETHUSD",1758145920846,0.1846,4540.2,4540.0,0.001]
["bitfinex","ETHUSD",1758145921008,0.1846,4540.2,4540.0,8.901]
["bitfinex","ETHUSD",1758145921210,2.69159465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1758145921440,11.62176643,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1758145921740,11.62176643,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1758145921741,11.74514156,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1758145921947,0.20561916,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1758145922147,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145922444,2.66029168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145923042,9.35029168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145923211,9.67886027,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145924314,9.55564705,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145924853,9.82691413,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145925221,9.62211873,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145925422,9.94943702,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758145925727,2.20283725,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758145925943,13.26550423,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758145926143,14.78693128,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758145926452,14.78693128,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1758145926453,11.06266698,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145926660,18.86094104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145926961,19.31854104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145927123,15.62654104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145927453,19.32254104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145927656,15.62754104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145928018,19.32254104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145928214,15.62754104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145928524,6.0566,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145928718,2.3616,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145928915,6.0566,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758145929342,0.4576,4539.5,4538.6,0.2959]
["bitfinex","ETHUSD",1758145929527,3.696,4539.2,4538.7,2.20327406]
["bitfinex","ETHUSD",1758145929859,3.696,4539.2,4538.6,0.2959]
["bitfinex","ETHUSD",1758145929860,2.20318909,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1758145930155,0.792,4538.5,4535.8,0.001]
["bitfinex","ETHUSD",1758145930330,2.2041482,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1758145930533,8.2697482,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1758145930744,4.5627482,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1758145931227,8.2697482,4536.9,4536.0,0.1096]
["bitfinex","ETHUSD",1758145932564,8.2697482,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1758145932565,11.2697482,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1758145933380,11.2697482,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145935461,11.2727482,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145936322,7.5627482,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145936524,11.2727482,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145936831,7.5627482,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145937022,11.2727482,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145940457,11.47495707,4536.9,4536.8,0.121]
["bitfinex","ETHUSD",1758145940660,2.20439114,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1758145940864,1.904,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1758145941037,3.308,4536.8,4536.3,1.1961]
["bitfinex","ETHUSD",1758145941239,5.20428405,4536.7,4536.4,0.9002]
["bitfinex","ETHUSD",1758145941600,1.905,4537.6,4536.7,0.2949]
["bitfinex","ETHUSD",1758145941737,3.726,4537.5,4536.8,0.92224196]
["bitfinex","ETHUSD",1758145941937,1.905,4538.3,4537.4,0.2949]
["bitfinex","ETHUSD",1758145942137,3.726,4538.2,4537.9,2.20363889]
["bitfinex","ETHUSD",1758145942368,1.905,4538.6,4538.0,0.9002]
["bitfinex","ETHUSD",1758145942539,3.726,4538.5,4538.1,1.1951]
["bitfinex","ETHUSD",1758145942730,3.726,4538.5,4538.2,0.9002]
["bitfinex","ETHUSD",1758145942956,1.905,4538.6,4538.4,0.2949]
["bitfinex","ETHUSD",1758145943299,3.727,4538.5,4538.4,0.2949]
["bitfinex","ETHUSD",1758145944000,3.726,4538.5,4538.4,0.2949]
["bitfinex","ETHUSD",1758145944204,3.726,4538.5,4537.8,0.4988]
["bitfinex","ETHUSD",1758145944370,1.905,4538.6,4537.9,0.4564]
["bitfinex","ETHUSD",1758145944754,3.8346,4538.5,4537.9,0.4564]
["bitfinex","ETHUSD",1758145945049,0.1096,4538.5,4538.4,0.2927]
["bitfinex","ETHUSD",1758145945275,3.8346,4538.5,4538.4,0.2927]
["bitfinex","ETHUSD",1758145945483,3.8346,4538.5,4538.0,0.4564]
["bitfinex","ETHUSD",1758145945692,3.8346,4538.5,4538.1,0.9552]
["bitfinex","ETHUSD",1758145946356,0.1096,4538.5,4538.1,0.9552]
["bitfinex","ETHUSD",1758145946578,2.31297675,4538.5,4537.7,9.0096]
["bitfinex","ETHUSD",1758145946769,3.724,4538.4,4537.7,9.0096]
["bitfinex","ETHUSD",1758145946971,3.724,4538.3,4537.7,9.0096]
["bitfinex","ETHUSD",1758145948011,0.20368288,4538.2,4537.7,9.0096]
["bitfinex","ETHUSD",1758145948504,0.20368288,4538.1,4537.7,9.0096]
["bitfinex","ETHUSD",1758145948708,3.92668288,4538.0,4537.7,9.0096]
["bitfinex","ETHUSD",1758145948886,0.20368288,4537.9,4537.7,9.9648]
["bitfinex","ETHUSD",1758145949192,0.20368288,4537.8,4537.7,9.9648]
["bitfinex","ETHUSD",1758145949502,0.20368288,4537.8,4537.7,10.2575]
["bitfinex","ETHUSD",1758145950302,0.20368288,4537.8,4537.7,1.3575]
["bitfinex","ETHUSD",1758145951304,0.20368288,4537.8,4537.2,8.9]
["bitfinex","ETHUSD",1758145951473,6.12844273,4537.7,4537.2,8.9]
["bitfinex","ETHUSD",1758145951664,0.20368288,4537.6,4537.3,0.9552]
["bitfinex","ETHUSD",1758145951864,2.20380818,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1758145952083,2.40874531,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1758145952296,2.53177047,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1758145952668,0.32796229,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1758145953279,2.53177047,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1758145953500,2.20386721,4537.5,4537.3,0.4564]
["bitfinex","ETHUSD",1758145953682,3.92593713,4537.4,4537.3,0.4564]
["bitfinex","ETHUSD",1758145954098,3.92593713,4537.4,4537.3,0.7491]
["bitfinex","ETHUSD",1758145954319,4.04903684,4537.4,4537.3,0.7491]
["bitfinex","ETHUSD",1758145954622,4.04903684,4537.4,4537.3,1.2479]
["bitfinex","ETHUSD",1758145954991,4.04903684,4537.4,4536.8,2.20515471]
["bitfinex","ETHUSD",1758145955217,0.20493713,4537.3,4536.9,0.9552]
["bitfinex","ETHUSD",1758145955516,0.20493713,4537.2,4537.1,2.99605104]
["bitfinex","ETHUSD",1758145955695,0.12313306,4537.9,4537.7,2.20375783]
["bitfinex","ETHUSD",1758145955877,0.12313306,4537.8,4537.6,2.20380378]
["bitfinex","ETHUSD",1758145956081,0.12313306,4537.7,4537.6,2.20380378]
["bitfinex","ETHUSD",1758145956510,0.12313306,4537.7,4537.6,2.95290378]
["bitfinex","ETHUSD",1758145956681,0.12313306,4537.7,4537.6,3.45170378]
["bitfinex","ETHUSD",1758145959492,0.12313306,4537.7,4537.6,12.35170378]
["bitfinex","ETHUSD",1758145959894,2.20380818,4537.6,4536.8,0.001]
["bitfinex","ETHUSD",1758145960120,2.20380818,4537.6,4535.8,0.001]
["bitfinex","ETHUSD",1758145960121,0.792,4536.7,4535.8,0.001]
["bitfinex","ETHUSD",1758145960434,2.20448833,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145960641,5.32762139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145960790,6.08212139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145960994,9.84212139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145962996,6.08212139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145963201,9.84212139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145965143,5.32762139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145965300,9.18462139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145965505,5.88022139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145965706,9.63822139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145966611,9.84112139,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145967810,10.04614021,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145968037,5.53264021,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145968264,9.28864021,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145968429,9.38764021,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145968632,9.84124021,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145970249,10.04414021,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1758145972928,10.04414021,4536.2,4535.8,1e-08]
["bitfinex","ETHUSD",1758145973135,2.20463414,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1758145973334,9.28578602,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1758145973549,9.38578602,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1758145973746,10.04128602,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1758145975275,10.83328602,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1758145975480,10.83328602,4535.9,4533.7,0.4743]
["bitfinex","ETHUSD",1758145975481,2.20560665,4533.9,4533.7,0.4743]
["bitfinex","ETHUSD",1758145975685,5.95760665,4533.9,4533.7,0.9316]
["bitfinex","ETHUSD",1758145975886,6.16245341,4533.9,4533.8,0.4251]
["bitfinex","ETHUSD",1758145976051,6.16245341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145976052,9.16245341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145976453,9.26145341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145976764,9.16245341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145977151,9.26245341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145977376,9.71605341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145977584,9.83892597,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145978365,9.71605341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145978764,9.91795341,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145978964,9.83889618,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145979746,10.04079618,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145979948,5.63329618,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145980372,9.28529618,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145980774,3.32768953,4533.9,4533.8,0.4365]
["bitfinex","ETHUSD",1758145980973,3.20484676,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145981248,3.753,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145982092,1.906,4534.1,4533.8,1.3568]
["bitfinex","ETHUSD",1758145982250,6.753,4534.0,4533.8,0.12]
["bitfinex","ETHUSD",1758145982455,2.20560665,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758145982856,2.20560665,4533.9,4533.8,0.4365]
["bitfinex","ETHUSD",1758145984186,5.95860665,4533.9,4533.8,0.4365]
["bitfinex","ETHUSD",1758145984383,3.753,4533.9,4533.8,0.4365]
["bitfinex","ETHUSD",1758145984610,6.753,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145984775,6.754,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145985173,8.95960665,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145986299,9.16464817,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145987103,9.16264817,4533.9,4533.8,1.3568]
["bitfinex","ETHUSD",1758145987581,9.16264817,4533.9,4533.8,1.3578]
["bitfinex","ETHUSD",1758145987786,3.20504152,4533.9,4533.8,0.4375]
["bitfinex","ETHUSD",1758145987985,9.16264817,4533.9,4533.8,1.3578]
["bitfinex","ETHUSD",1758145988185,9.28591278,4533.9,4533.8,1.3578]
["bitfinex","ETHUSD",1758145990205,9.28491278,4533.9,4533.8,1.3578]
["bitfinex","ETHUSD",1758145992714,9.28491278,4533.9,4533.8,0.4375]
["bitfinex","ETHUSD",1758145995709,9.28091278,4533.9,4533.8,1.3578]
["bitfinex","ETHUSD",1758145996044,9.37991278,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758145996544,9.83351278,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758145998851,10.03631278,4533.9,4533.8,0.121]
["bitfinex","ETHUSD",1758145999347,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758145999512,9.27901008,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758145999714,12.94761008,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758145999915,9.83361008,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758146000121,10.03541008,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758146001254,5.31984991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146001456,12.39615604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146001752,13.15065604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146001954,12.69905604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146002157,10.37705604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146003662,10.82865604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146004265,13.15065604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146004555,9.40265604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146004759,13.15465604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146005258,13.15565604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146005457,13.15665604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146006338,9.40265604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146006557,12.70305604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146006859,13.15665604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146007059,13.15565604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146007369,10.83365604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146009165,10.38005604,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758146009365,5.99809322,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146009570,8.23339935,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146009747,19.74482212,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146013257,19.74282212,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146013664,19.74425944,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146014073,20.19457247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146014249,15.99097247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146014573,20.19357247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146015484,15.69007247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146015665,19.43807247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146016396,15.78907247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146016534,19.43707247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146016741,15.69007247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146016959,19.43607247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146017272,21.85707247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146017765,18.11107247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146017971,21.75807247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146018378,21.85707247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146018580,22.31067247,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146019657,22.80403987,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146019892,22.60123987,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146020082,22.80403987,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146020284,23.05863368,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1758146020463,15.32525936,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146020665,19.41300281,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146020897,15.75500281,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146021196,17.20666622,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146021600,17.30776622,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146022295,17.50856622,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146022459,17.76136622,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146022660,18.25273362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146022885,18.05093362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146023066,18.25173362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146023664,18.05093362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146024291,18.25173362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146024528,17.79813362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146024729,27.03285164,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146025028,20.02792887,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146025219,20.02592887,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146026236,19.82512887,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146026536,19.82512887,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1758146026537,6.114,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146026831,19.11166622,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146027008,19.21376622,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146028333,5.51574345,4531.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146028498,5.53674345,4531.9,4531.8,1.36554]
["bitfinex","ETHUSD",1758146028834,4.87046465,4531.9,4531.8,1.36554]
["bitfinex","ETHUSD",1758146029004,8.683,4531.9,4531.8,1.36554]
["bitfinex","ETHUSD",1758146029196,4.908,4531.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146029404,8.683,4531.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146030099,4.908,4531.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146030305,8.683,4531.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146031348,8.681,4531.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146032522,0.45231303,4532.9,4531.8,1.2414]
["bitfinex","ETHUSD",1758146032523,0.002,4532.9,4531.8,19.19942463]
["bitfinex","ETHUSD",1758146032815,0.002,4533.4,4531.9,5.856]
["bitfinex","ETHUSD",1758146033020,0.002,4533.4,4532.1,3.0]
["bitfinex","ETHUSD",1758146033241,0.005,4533.3,4532.1,3.0]
["bitfinex","ETHUSD",1758146033428,0.005,4533.3,4533.2,0.2924]
["bitfinex","ETHUSD",1758146033830,0.005,4533.3,4533.2,1.2027]
["bitfinex","ETHUSD",1758146036361,0.002,4533.4,4533.2,1.2027]
["bitfinex","ETHUSD",1758146036559,3.782,4533.4,4533.2,0.2924]
["bitfinex","ETHUSD",1758146036724,3.781,4533.4,4533.3,0.9103]
["bitfinex","ETHUSD",1758146036921,3.781,4533.4,4533.3,1.2012]
["bitfinex","ETHUSD",1758146037157,0.002,4533.4,4533.3,1.2012]
["bitfinex","ETHUSD",1758146040170,0.002,4533.4,4533.3,0.2909]
["bitfinex","ETHUSD",1758146040470,0.1253967,4533.4,4533.1,0.4889]
["bitfinex","ETHUSD",1758146040677,0.1253967,4533.4,4533.2,0.4889]
["bitfinex","ETHUSD",1758146040843,0.1253967,4533.4,4533.3,0.3056]
["bitfinex","ETHUSD",1758146041045,0.1253967,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146041246,3.151,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146041548,3.2743967,4533.4,4532.8,0.4889]
["bitfinex","ETHUSD",1758146041742,0.1233967,4533.3,4532.8,0.4889]
["bitfinex","ETHUSD",1758146041963,0.1233967,4533.3,4532.9,0.9509]
["bitfinex","ETHUSD",1758146042446,0.12335559,4533.3,4533.2,0.3056]
["bitfinex","ETHUSD",1758146042647,0.12335596,4533.3,4533.2,0.3056]
["bitfinex","ETHUSD",1758146043074,3.2606,4533.4,4533.2,1.2565]
["bitfinex","ETHUSD",1758146043379,3.2606,4533.4,4533.3,0.9509]
["bitfinex","ETHUSD",1758146043579,3.38393701,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146043743,6.38393701,4533.4,4533.3,0.3056]
["bitfinex","ETHUSD",1758146043947,4.24949901,4533.4,4532.6,0.4889]
["bitfinex","ETHUSD",1758146044145,0.12333701,4533.3,4532.6,0.4889]
["bitfinex","ETHUSD",1758146044353,0.002,4533.4,4533.2,0.3056]
["bitfinex","ETHUSD",1758146044750,0.002,4533.4,4533.3,0.9509]
["bitfinex","ETHUSD",1758146045279,0.002,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146047191,0.12533701,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146047606,0.002,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146048276,0.002,4533.4,4532.3,0.02206385]
["bitfinex","ETHUSD",1758146048467,0.002,4533.4,4533.3,0.3056]
["bitfinex","ETHUSD",1758146048798,0.002,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146056606,0.002,4533.4,4533.3,0.7945]
["bitfinex","ETHUSD",1758146056807,0.002,4533.4,4533.3,0.3056]
["bitfinex","ETHUSD",1758146057176,0.002,4533.4,4533.3,0.7945]
["bitfinex","ETHUSD",1758146057396,0.002,4533.4,4533.3,0.3056]
["bitfinex","ETHUSD",1758146057802,0.002,4533.4,4533.3,0.7945]
["bitfinex","ETHUSD",1758146058177,0.002,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146061112,3.96497285,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146061294,4.08871334,4533.4,4533.3,1.2565]
["bitfinex","ETHUSD",1758146064738,4.08953808,4533.4,4533.0,8.9]
["bitfinex","ETHUSD",1758146064939,0.33053808,4533.3,4533.0,8.9]
["bitfinex","ETHUSD",1758146065143,0.33053808,4533.2,4533.0,8.9]
["bitfinex","ETHUSD",1758146065440,0.33053808,4533.1,4533.0,8.9]
["bitfinex","ETHUSD",1758146065646,0.33053808,4533.1,4533.0,9.187]
["bitfinex","ETHUSD",1758146066148,0.33053808,4533.1,4533.0,10.1496]
["bitfinex","ETHUSD",1758146068646,0.33053722,4533.1,4533.0,10.1496]
["bitfinex","ETHUSD",1758146071558,0.33053722,4533.1,4533.0,11.17562]
["bitfinex","ETHUSD",1758146072065,0.20679673,4533.1,4533.0,11.17562]
["bitfinex","ETHUSD",1758146072360,0.20679556,4533.1,4533.0,11.17562]
["bitfinex","ETHUSD",1758146072751,0.20679556,4533.1,4533.0,10.1496]
["bitfinex","ETHUSD",1758146074034,0.20679556,4533.1,4533.0,1.2496]
["bitfinex","ETHUSD",1758146078050,0.20679556,4533.1,4533.0,10.1496]
["bitfinex","ETHUSD",1758146078490,0.20684303,4533.1,4533.0,10.1496]
["bitfinex","ETHUSD",1758146079463,0.20684303,4533.1,4533.0,4.9906]
["bitfinex","ETHUSD",1758146079688,0.20684303,4533.1,4533.0,5.50072]
["bitfinex","ETHUSD",1758146083558,0.20684303,4533.1,4533.0,14.40072]
["bitfinex","ETHUSD",1758146083868,0.20684303,4533.1,4533.0,13.93612]
["bitfinex","ETHUSD",1758146084059,0.20684303,4533.1,4533.0,14.40072]
["bitfinex","ETHUSD",1758146086503,0.002,4533.4,4533.0,22.49706432]
["bitfinex","ETHUSD",1758146086680,0.002,4533.4,4533.2,0.792]
["bitfinex","ETHUSD",1758146086887,0.002,4533.4,4533.3,4.55205898]
["bitfinex","ETHUSD",1758146087094,0.002,4533.4,4533.3,4.817]
["bitfinex","ETHUSD",1758146087293,0.002,4533.4,4533.3,14.6796]
["bitfinex","ETHUSD",1758146088064,0.002,4533.4,4533.3,17.6796]
["bitfinex","ETHUSD",1758146088264,0.002,4533.4,4533.3,19.87887644]
["bitfinex","ETHUSD",1758146092313,0.002,4533.4,4533.3,22.08477501]
["bitfinex","ETHUSD",1758146092617,0.12568143,4535.2,4534.3,2.99741208]
["bitfinex","ETHUSD",1758146092773,0.002,4535.2,4534.3,9.7554662]
["bitfinex","ETHUSD",1758146093110,0.002,4535.2,4534.3,10.98301208]
["bitfinex","ETHUSD",1758146093309,0.002,4535.2,4534.3,12.49256142]
["bitfinex","ETHUSD",1758146093805,0.002,4535.2,4534.3,19.48347933]
["bitfinex","ETHUSD",1758146094615,0.002,4535.2,4534.3,32.69147933]
["bitfinex","ETHUSD",1758146094776,0.002,4535.2,4534.3,39.68239724]
["bitfinex","ETHUSD",1758146095378,0.002,4535.2,4534.3,28.38347933]
["bitfinex","ETHUSD",1758146095577,0.002,4535.2,4534.3,35.37439724]
["bitfinex","ETHUSD",1758146095820,0.002,4535.2,4534.3,28.38347933]
["bitfinex","ETHUSD",1758146096025,0.002,4535.2,4534.3,35.37439724]
["bitfinex","ETHUSD",1758146096439,0.002,4535.7,4534.3,35.37439724]
["bitfinex","ETHUSD",1758146096440,0.002,4535.7,4535.6,9.98769787]
["bitfinex","ETHUSD",1758146096744,0.002,4535.7,4535.6,16.84995291]
["bitfinex","ETHUSD",1758146096946,0.002,4535.7,4535.6,17.65075291]
["bitfinex","ETHUSD",1758146097101,0.002,4535.7,4535.6,18.19655291]
["bitfinex","ETHUSD",1758146098527,0.002,4535.7,4535.6,21.19655291]
["bitfinex","ETHUSD",1758146098740,0.002,4535.7,4535.6,21.08695291]
["bitfinex","ETHUSD",1758146099235,0.002,4535.7,4535.4,2.20485249]
["bitfinex","ETHUSD",1758146099236,0.2954,4535.7,4535.2,1.906]
["bitfinex","ETHUSD",1758146099530,0.8864,4535.6,4534.3,1.906]
["bitfinex","ETHUSD",1758146099709,1.70367179,4535.5,4534.4,3.741]
["bitfinex","ETHUSD",1758146099904,6.99291791,4535.7,4534.4,3.741]
["bitfinex","ETHUSD",1758146099905,0.002,4535.7,4535.1,6.99091791]
["bitfinex","ETHUSD",1758146100119,0.002,4535.7,4535.2,3.76704974]
["bitfinex","ETHUSD",1758146100319,0.4522,4535.7,4535.3,2.20488307]
["bitfinex","ETHUSD",1758146100510,0.4522,4535.7,4535.5,2.20482616]
["bitfinex","ETHUSD",1758146100718,0.002,4535.7,4535.6,12.66704779]
["bitfinex","ETHUSD",1758146100920,0.002,4535.7,4535.6,12.645]
["bitfinex","ETHUSD",1758146101236,0.002,4535.7,4535.6,14.84977996]
["bitfinex","ETHUSD",1758146101395,0.2954,4535.7,4535.6,12.645]
["bitfinex","ETHUSD",1758146101597,1.1818,4535.7,4535.6,12.645]
["bitfinex","ETHUSD",1758146101930,1.52044206,4535.7,4535.6,12.646]
["bitfinex","ETHUSD",1758146102105,1.52044206,4535.7,4535.6,8.9]
["bitfinex","ETHUSD",1758146102314,3.38653135,4535.7,4535.6,8.9]
["bitfinex","ETHUSD",1758146102498,2.20478648,4535.6,4535.3,3.746]
["bitfinex","ETHUSD",1758146102831,1.1818,4535.7,4534.3,1.906]
["bitfinex","ETHUSD",1758146102832,2.20507561,4535.0,4534.3,1.906]
["bitfinex","ETHUSD",1758146102999,0.4502,4534.9,4534.5,3.0]
["bitfinex","ETHUSD",1758146103337,0.2934,4534.6,4534.4,8.9]
["bitfinex","ETHUSD",1758146103631,0.2934,4534.6,4534.5,3.747]
["bitfinex","ETHUSD",1758146104135,1.1798,4534.6,4534.5,3.747]
["bitfinex","ETHUSD",1758146107534,1.1798,4534.6,4534.3,10.806]
["bitfinex","ETHUSD",1758146107741,0.4502,4534.5,4534.4,3.746]
["bitfinex","ETHUSD",1758146107942,0.7436,4534.5,4534.4,3.746]
["bitfinex","ETHUSD",1758146108664,1.29778,4534.5,4532.8,0.001]
["bitfinex","ETHUSD",1758146108823,9.19701113,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758146109010,2.20653133,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1758146109342,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146109545,3.09298002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146109723,3.38638002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146110048,3.74985598,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146110505,10.51685598,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146110709,17.50777389,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146111547,4.9458,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146111749,4.9468,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146112049,4.0604,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146112249,4.5106,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146112855,4.9468,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146113413,7.27640133,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146113631,7.27640135,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146114151,7.15338002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146114449,4.9468,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146115350,7.15338002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146118114,4.9468,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146119634,1.1798,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146119875,4.9408,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146120171,7.14738002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146120370,8.06367802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146122079,5.857098,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146122375,8.06367802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146123033,5.857098,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146124976,8.06367802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146126072,8.05867802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146127057,8.18121562,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146128173,8.18321562,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146128677,7.74701562,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146128871,8.21281562,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146129768,8.41749675,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146131870,15.42399407,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146132374,15.42446647,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146132963,25.43096379,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146134940,26.22296379,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758146135140,2.20706702,4530.9,4530.8,0.121]
["bitfinex","ETHUSD",1758146135347,14.44925547,4530.9,4530.8,0.121]
["bitfinex","ETHUSD",1758146135646,26.44315279,4530.9,4530.8,0.121]
["bitfinex","ETHUSD",1758146136543,15.67465547,4530.9,4530.8,0.121]
["bitfinex","ETHUSD",1758146136764,19.43665547,4530.9,4530.8,0.121]
["bitfinex","ETHUSD",1758146136961,20.35295347,4530.9,4530.8,0.121]
["bitfinex","ETHUSD",1758146138193,2.20731061,4530.4,4530.0,1.72035455]
["bitfinex","ETHUSD",1758146138398,16.30249906,4530.4,4530.0,1.72035455]
["bitfinex","ETHUSD",1758146138894,12.54149906,4530.4,4530.0,1.72035455]
["bitfinex","ETHUSD",1758146139192,16.61349906,4530.4,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146139358,24.01402413,4530.4,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146139985,24.01302413,4530.4,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146140185,24.92642413,4530.4,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146140484,24.46332413,4530.4,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146141259,2.20745678,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146141580,16.30064523,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146141781,16.30064523,4530.1,4530.0,1.53415455]
["bitfinex","ETHUSD",1758146142866,16.30064523,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146143067,17.97924323,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146144203,17.21694323,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146144996,17.32654323,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146145409,17.63854323,4530.1,4530.0,1.23295455]
["bitfinex","ETHUSD",1758146145704,18.08384323,4530.1,4530.0,1.23395455]
["bitfinex","ETHUSD",1758146146607,17.63354323,4530.1,4530.0,1.23395455]
["bitfinex","ETHUSD",1758146147006,17.32154323,4530.1,4530.0,1.23395455]
["bitfinex","ETHUSD",1758146147205,17.32154323,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146147674,17.63354323,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146147874,18.08384323,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146148375,17.32154323,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146149422,17.63354323,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146151934,17.32337024,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146152427,13.56937024,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146152613,17.31837024,4530.1,4530.0,1.06825097]
["bitfinex","ETHUSD",1758146153324,17.31837024,4530.1,4530.0,0.90254735]
["bitfinex","ETHUSD",1758146155891,18.72052789,4530.1,4530.0,0.90254735]
["bitfinex","ETHUSD",1758146156107,19.64722789,4530.1,4530.0,0.90254735]
["bitfinex","ETHUSD",1758146156406,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758146156605,16.30487356,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758146156814,16.30487356,4529.6,4529.5,0.3075]
["bitfinex","ETHUSD",1758146157031,16.30487356,4529.6,4529.5,0.7863]
["bitfinex","ETHUSD",1758146159809,16.30487356,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146160959,2.23751814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146161109,5.98051814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146161839,2.23751814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146162147,5.98051814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146162644,2.23751814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146162847,5.97951814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146163147,5.97951814,4529.6,4529.5,1.28327749]
["bitfinex","ETHUSD",1758146163556,5.97951814,4529.6,4529.5,1.2612]
["bitfinex","ETHUSD",1758146163748,5.97951814,4529.6,4529.5,1.28327749]
["bitfinex","ETHUSD",1758146164230,5.9809203,4529.6,4529.5,1.28327749]
["bitfinex","ETHUSD",1758146165929,0.3309203,4529.6,4529.5,3.85109396]
["bitfinex","ETHUSD",1758146166167,4.0719203,4529.6,4529.5,3.96069396]
["bitfinex","ETHUSD",1758146166562,4.07196479,4529.6,4529.5,3.96069396]
["bitfinex","ETHUSD",1758146166939,4.07196479,4529.6,4529.5,12.86069396]
["bitfinex","ETHUSD",1758146167128,4.07196479,4529.6,4529.5,12.83861647]
["bitfinex","ETHUSD",1758146167840,3.86409511,4529.6,4529.5,12.83861647]
["bitfinex","ETHUSD",1758146168047,0.12409511,4529.6,4529.5,12.83861647]
["bitfinex","ETHUSD",1758146168245,3.86409511,4529.6,4529.5,12.83861647]
["bitfinex","ETHUSD",1758146168452,0.12409511,4529.6,4529.5,12.83861647]
["bitfinex","ETHUSD",1758146170073,0.12409511,4529.6,4529.5,3.93861647]
["bitfinex","ETHUSD",1758146170364,0.12409511,4529.6,4529.5,3.96069396]
["bitfinex","ETHUSD",1758146170569,0.12409511,4529.6,4529.5,12.86069396]
["bitfinex","ETHUSD",1758146170744,0.12409511,4529.6,4529.5,13.63061647]
["bitfinex","ETHUSD",1758146170949,3.74,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1758146171156,0.12605801,4530.1,4530.0,3.49008056]
["bitfinex","ETHUSD",1758146171369,0.12605801,4530.1,4530.0,4.16944404]
["bitfinex","ETHUSD",1758146171751,0.002,4530.1,4530.0,4.16944404]
["bitfinex","ETHUSD",1758146174641,0.002,4530.1,4530.0,13.06944404]
["bitfinex","ETHUSD",1758146174974,0.002,4530.1,4530.0,13.04736899]
["bitfinex","ETHUSD",1758146181101,0.002,4530.1,4530.0,16.77836899]
["bitfinex","ETHUSD",1758146181501,0.002,4530.1,4530.0,16.77936899]
["bitfinex","ETHUSD",1758146183519,0.002,4530.1,4530.0,17.57136899]
["bitfinex","ETHUSD",1758146184808,0.002,4530.1,4530.0,20.57136899]
["bitfinex","ETHUSD",1758146185472,0.002,4530.1,4530.0,20.65977449]
["bitfinex","ETHUSD",1758146188713,0.002,4530.1,4530.0,20.77502365]
["bitfinex","ETHUSD",1758146188919,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1758146188920,1e-08,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1758146189115,1e-08,4530.6,4530.5,11.49666069]
["bitfinex","ETHUSD",1758146189417,1e-08,4530.6,4530.5,12.72218808]
["bitfinex","ETHUSD",1758146190592,1e-08,4530.6,4530.5,12.25708808]
["bitfinex","ETHUSD",1758146190922,1e-08,4530.6,4530.5,12.72218808]
["bitfinex","ETHUSD",1758146193558,1e-08,4530.6,4530.5,17.03018808]
["bitfinex","ETHUSD",1758146200758,1e-08,4530.6,4530.5,17.82218808]
["bitfinex","ETHUSD",1758146201054,1e-08,4530.6,4530.5,18.31748808]
["bitfinex","ETHUSD",1758146201463,1e-08,4530.6,4530.5,27.21748808]
["bitfinex","ETHUSD",1758146203631,1e-08,4530.6,4530.5,26.72218808]
["bitfinex","ETHUSD",1758146207963,0.29130001,4530.6,4530.5,15.52958808]
["bitfinex","ETHUSD",1758146208165,1.21630001,4530.6,4530.5,17.83426189]
["bitfinex","ETHUSD",1758146208544,1.21630001,4530.6,4530.5,18.62626189]
["bitfinex","ETHUSD",1758146213667,0.78660001,4530.6,4530.5,18.62626189]
["bitfinex","ETHUSD",1758146214482,0.78660001,4530.6,4530.5,18.62726189]
["bitfinex","ETHUSD",1758146216044,1e-08,4530.6,4530.5,18.62726189]
["bitfinex","ETHUSD",1758146217971,1e-08,4530.6,4530.5,18.73686189]
["bitfinex","ETHUSD",1758146218174,1e-08,4530.6,4530.5,19.74208007]
["bitfinex","ETHUSD",1758146218903,1e-08,4530.6,4530.5,20.03698007]
["bitfinex","ETHUSD",1758146219116,1e-08,4530.6,4530.5,19.74208007]
["bitfinex","ETHUSD",1758146219284,0.48260001,4530.6,4530.5,19.74208007]
["bitfinex","ETHUSD",1758146219689,1e-08,4530.6,4530.5,19.74208007]
["bitfinex","ETHUSD",1758146220376,1e-08,4530.6,4530.5,20.03698007]
["bitfinex","ETHUSD",1758146221217,1e-08,4530.6,4530.5,20.52268007]
["bitfinex","ETHUSD",1758146221381,1e-08,4530.6,4530.5,20.99238007]
["bitfinex","ETHUSD",1758146221705,1e-08,4530.6,4530.5,19.74108007]
["bitfinex","ETHUSD",1758146222271,1e-08,4530.6,4530.5,20.03598007]
["bitfinex","ETHUSD",1758146222573,1e-08,4530.6,4530.5,20.52168007]
["bitfinex","ETHUSD",1758146222905,1e-08,4530.6,4530.5,20.99138007]
["bitfinex","ETHUSD",1758146223311,1e-08,4530.6,4530.5,25.29938007]
["bitfinex","ETHUSD",1758146225897,1e-08,4530.6,4530.5,24.82968007]
["bitfinex","ETHUSD",1758146226522,1e-08,4530.6,4530.5,25.29938007]
["bitfinex","ETHUSD",1758146227434,1e-08,4530.6,4530.5,32.30458207]
["bitfinex","ETHUSD",1758146232736,1e-08,4530.6,4530.5,31.83378207]
["bitfinex","ETHUSD",1758146232927,1e-08,4530.6,4530.5,24.82858007]
["bitfinex","ETHUSD",1758146233247,1e-08,4530.6,4530.5,32.31948207]
["bitfinex","ETHUSD",1758146233539,1e-08,4530.6,4530.5,32.78918207]
["bitfinex","ETHUSD",1758146234113,1e-08,4530.6,4530.5,32.67958207]
["bitfinex","ETHUSD",1758146234414,1e-08,4530.6,4530.5,32.78964642]
["bitfinex","ETHUSD",1758146234619,1e-08,4531.6,4531.5,2.99877479]
["bitfinex","ETHUSD",1758146234815,1e-08,4531.6,4531.5,16.48240429]
["bitfinex","ETHUSD",1758146235002,1e-08,4531.6,4531.5,16.75523655]
["bitfinex","ETHUSD",1758146235410,1e-08,4531.6,4531.5,16.46033655]
["bitfinex","ETHUSD",1758146237844,1e-08,4531.6,4531.5,16.75523655]
["bitfinex","ETHUSD",1758146238748,0.30620001,4531.6,4531.5,16.46033655]
["bitfinex","ETHUSD",1758146238955,1e-08,4531.6,4531.5,16.46033655]
["bitfinex","ETHUSD",1758146241822,1e-08,4531.6,4531.5,16.75523655]
["bitfinex","ETHUSD",1758146244120,1e-08,4531.6,4531.5,16.86483655]
["bitfinex","ETHUSD",1758146246858,1e-08,4531.6,4531.5,17.31643655]
["bitfinex","ETHUSD",1758146247155,1e-08,4531.6,4531.5,16.86483655]
["bitfinex","ETHUSD",1758146248754,1e-08,4531.6,4531.5,17.31743655]
["bitfinex","ETHUSD",1758146248960,1e-08,4531.6,4531.5,17.76953655]
["bitfinex","ETHUSD",1758146249342,1e-08,4531.6,4531.5,16.86583655]
["bitfinex","ETHUSD",1758146250227,1e-08,4531.6,4531.5,17.76953655]
["bitfinex","ETHUSD",1758146251171,1e-08,4531.6,4531.5,26.66953655]
["bitfinex","ETHUSD",1758146251670,1e-08,4531.6,4531.5,26.75790339]
["bitfinex","ETHUSD",1758146259180,1e-08,4532.1,4532.0,13.00373333]
["bitfinex","ETHUSD",1758146259340,1e-08,4532.1,4532.0,18.2467664]
["bitfinex","ETHUSD",1758146259546,1e-08,4532.1,4532.0,19.5451664]
["bitfinex","ETHUSD",1758146260488,1e-08,4532.1,4532.0,28.4451664]
["bitfinex","ETHUSD",1758146260873,1e-08,4532.1,4532.0,32.7531664]
["bitfinex","ETHUSD",1758146261244,1e-08,4532.1,4532.0,32.84151997]
["bitfinex","ETHUSD",1758146261847,1e-08,4532.1,4532.0,25.83631797]
["bitfinex","ETHUSD",1758146262048,1e-08,4532.1,4532.0,32.84151997]
["bitfinex","ETHUSD",1758146268368,1e-08,4532.1,4532.0,25.83631797]
["bitfinex","ETHUSD",1758146268830,1e-08,4532.1,4532.0,25.38421797]
["bitfinex","ETHUSD",1758146269232,1e-08,4532.1,4532.0,25.83631797]
["bitfinex","ETHUSD",1758146274631,1e-08,4532.1,4532.0,25.38421797]
["bitfinex","ETHUSD",1758146276331,1e-08,4532.1,4532.0,24.93261797]
["bitfinex","ETHUSD",1758146277961,1e-08,4532.1,4532.0,33.03027632]
["bitfinex","ETHUSD",1758146280874,1e-08,4532.1,4532.0,33.95847632]
["bitfinex","ETHUSD",1758146283800,1e-08,4532.1,4532.0,33.95947632]
["bitfinex","ETHUSD",1758146286043,0.002,4532.4,4532.3,2.99838527]
["bitfinex","ETHUSD",1758146286272,0.002,4532.4,4532.3,8.91666171]
["bitfinex","ETHUSD",1758146286473,0.101,4532.4,4532.3,12.02626171]
["bitfinex","ETHUSD",1758146286671,0.101,4532.4,4532.3,20.92626171]
["bitfinex","ETHUSD",1758146286844,0.5899,4532.4,4532.3,20.92626171]
["bitfinex","ETHUSD",1758146288490,0.5899,4532.4,4532.3,25.23426171]
["bitfinex","ETHUSD",1758146291191,0.9737,4532.4,4532.3,18.52398527]
["bitfinex","ETHUSD",1758146291379,0.9737,4532.4,4532.3,14.82438527]
["bitfinex","ETHUSD",1758146296200,0.9737,4532.4,4532.0,0.001]
["bitfinex","ETHUSD",1758146296399,0.33039635,4532.3,4532.0,0.001]
["bitfinex","ETHUSD",1758146296707,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146296914,2.63867899,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146297133,3.50847899,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146298619,3.5079751,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146299313,3.30179231,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146299824,1.09530967,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146300529,0.9716,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146300743,1.09530967,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146300944,0.9716,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146301112,3.30179231,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146302531,3.41139231,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146304053,7.12939231,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1758146311986,7.12939231,4532.1,4532.0,0.2976]
["bitfinex","ETHUSD",1758146311987,0.23330967,4532.1,4532.0,0.2976]
["bitfinex","ETHUSD",1758146312186,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1758146312335,0.002,4532.4,4532.3,3.55874912]
["bitfinex","ETHUSD",1758146312681,0.002,4532.4,4532.3,12.45874912]
["bitfinex","ETHUSD",1758146312979,0.002,4532.4,4532.3,12.43668527]
["bitfinex","ETHUSD",1758146313579,0.002,4532.4,4532.3,13.901101]
["bitfinex","ETHUSD",1758146315574,0.002,4532.4,4532.3,5.001101]
["bitfinex","ETHUSD",1758146315879,0.002,4532.4,4532.3,3.53668527]
["bitfinex","ETHUSD",1758146316078,0.002,4532.4,4532.3,12.45874912]
["bitfinex","ETHUSD",1758146316377,0.002,4532.4,4532.3,12.43668527]
["bitfinex","ETHUSD",1758146318499,0.002,4532.4,4532.3,13.22868527]
["bitfinex","ETHUSD",1758146324227,0.002,4532.4,4532.3,16.22868527]
["bitfinex","ETHUSD",1758146324515,0.002,4532.4,4532.3,18.42796171]
["bitfinex","ETHUSD",1758146325518,0.002,4532.4,4532.3,18.51631391]
["bitfinex","ETHUSD",1758146326444,0.002,4532.6,4532.3,18.51631391]
["bitfinex","ETHUSD",1758146326445,1e-08,4532.6,4532.5,5.99828792]
["bitfinex","ETHUSD",1758146326778,1e-08,4532.6,4532.5,9.71328792]
["bitfinex","ETHUSD",1758146326938,1e-08,4532.6,4532.5,10.93398792]
["bitfinex","ETHUSD",1758146327274,1e-08,4532.6,4532.5,22.03326436]
["bitfinex","ETHUSD",1758146329679,1e-08,4532.6,4532.5,22.12161129]
["bitfinex","ETHUSD",1758146332498,1e-08,4533.1,4533.0,2.99804456]
["bitfinex","ETHUSD",1758146332697,1e-08,4533.1,4533.0,11.750705]
["bitfinex","ETHUSD",1758146332846,1e-08,4533.1,4533.0,14.0100809]
["bitfinex","ETHUSD",1758146333046,1e-08,4533.1,4533.0,14.9341809]
["bitfinex","ETHUSD",1758146333269,1e-08,4533.1,4533.0,23.9541809]
["bitfinex","ETHUSD",1758146334896,0.4713,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1758146335201,0.3866,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1758146335344,0.4856,4535.0,4534.9,5.91912028]
["bitfinex","ETHUSD",1758146335742,0.9569,4535.0,4534.9,5.91912028]
["bitfinex","ETHUSD",1758146336380,0.9569,4535.0,4534.9,14.81912028]
["bitfinex","ETHUSD",1758146336685,0.9569,4535.0,4534.9,12.614]
["bitfinex","ETHUSD",1758146336846,0.9569,4535.0,4534.9,8.9]
["bitfinex","ETHUSD",1758146340870,0.5986,4535.0,4534.9,11.10512028]
["bitfinex","ETHUSD",1758146341197,0.9824,4535.0,4534.9,8.9]
["bitfinex","ETHUSD",1758146341401,0.9824,4535.0,4533.1,0.944]
["bitfinex","ETHUSD",1758146341580,8.67563816,4534.9,4534.2,3.151]
["bitfinex","ETHUSD",1758146341782,0.1018,4534.3,4534.2,3.151]
["bitfinex","ETHUSD",1758146341967,10.18229519,4534.3,4533.4,1.906]
["bitfinex","ETHUSD",1758146342158,9.20010715,4534.0,4533.2,2.20591072]
["bitfinex","ETHUSD",1758146342486,9.20010715,4534.0,4533.3,12.612]
["bitfinex","ETHUSD",1758146342487,2.32904657,4533.9,4533.3,12.612]
["bitfinex","ETHUSD",1758146342706,1.61985904,4533.8,4533.4,3.712]
["bitfinex","ETHUSD",1758146342909,0.2957,4533.5,4533.4,3.712]
["bitfinex","ETHUSD",1758146343125,0.2957,4533.5,4532.7,4.11215967]
["bitfinex","ETHUSD",1758146343126,0.9843,4533.5,4532.7,1.906]
["bitfinex","ETHUSD",1758146343398,6.99454378,4533.0,4532.6,3.712]
["bitfinex","ETHUSD",1758146343602,6.99454378,4533.0,4532.3,3.713]
["bitfinex","ETHUSD",1758146343603,0.2946,4532.7,4532.3,3.713]
["bitfinex","ETHUSD",1758146343803,0.6897,4532.6,4532.3,3.713]
["bitfinex","ETHUSD",1758146343960,0.2968,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146344496,0.9843,4532.4,4532.3,8.901]
["bitfinex","ETHUSD",1758146344660,0.9843,4532.4,4532.3,9.0106]
["bitfinex","ETHUSD",1758146344863,0.9843,4532.4,4532.3,11.21698527]
["bitfinex","ETHUSD",1758146345966,8.77672816,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146346196,11.10658452,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146346385,8.90024793,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146351199,8.77672816,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146353268,8.58882816,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758146353595,3.0,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1758146353798,2.2926,4533.6,4532.3,1.2374]
["bitfinex","ETHUSD",1758146353799,0.12324562,4532.8,4532.3,1.2374]
["bitfinex","ETHUSD",1758146354095,1.209,4533.0,4532.8,2.20611898]
["bitfinex","ETHUSD",1758146354297,1.209,4533.0,4532.9,0.2924]
["bitfinex","ETHUSD",1758146354597,1.209,4533.0,4532.9,0.7644]
["bitfinex","ETHUSD",1758146354799,1.209,4533.0,4532.9,0.2924]
["bitfinex","ETHUSD",1758146355096,3.713,4533.2,4532.9,0.2924]
["bitfinex","ETHUSD",1758146355317,3.712,4533.3,4533.1,0.1096]
["bitfinex","ETHUSD",1758146355519,3.712,4533.3,4533.1,2.31558924]
["bitfinex","ETHUSD",1758146355722,4.2116,4533.3,4533.1,2.31558924]
["bitfinex","ETHUSD",1758146356130,4.2116,4533.3,4533.1,0.1096]
["bitfinex","ETHUSD",1758146356625,7.49414378,4534.2,4533.2,1.346]
["bitfinex","ETHUSD",1758146356827,0.12319679,4534.1,4533.7,2.2056715]
["bitfinex","ETHUSD",1758146356997,0.12319679,4534.1,4533.8,2.2056527]
["bitfinex","ETHUSD",1758146357186,0.4996,4534.0,4533.8,0.1096]
["bitfinex","ETHUSD",1758146357690,4.2116,4534.0,4533.8,0.1096]
["bitfinex","ETHUSD",1758146358724,0.4996,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1758146359048,3.712,4534.0,4533.8,2.3152553]
["bitfinex","ETHUSD",1758146359624,3.712,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1758146360014,3.712,4534.0,4533.8,2.31524712]
["bitfinex","ETHUSD",1758146360394,3.712,4534.0,4533.8,0.1096]
["bitfinex","ETHUSD",1758146360591,4.2116,4534.0,4533.8,0.1096]
["bitfinex","ETHUSD",1758146361607,7.97694378,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1758146361803,10.18256703,4533.9,4533.5,8.9]
["bitfinex","ETHUSD",1758146362142,10.18256703,4533.9,4533.4,0.1096]
["bitfinex","ETHUSD",1758146362143,6.99454378,4533.6,4533.4,0.1096]
["bitfinex","ETHUSD",1758146362325,10.70654378,4533.6,4533.4,0.1096]
["bitfinex","ETHUSD",1758146362490,0.1018,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1758146362864,0.6014,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1758146363679,0.6014,4533.5,4533.1,2.20598643]
["bitfinex","ETHUSD",1758146363680,1.68175438,4533.5,4532.4,2.20629567]
["bitfinex","ETHUSD",1758146363877,1.68175438,4533.5,4533.0,0.1096]
["bitfinex","ETHUSD",1758146363878,6.99454378,4533.2,4533.0,0.1096]
["bitfinex","ETHUSD",1758146364065,3.711,4533.1,4532.4,3.711]
["bitfinex","ETHUSD",1758146364265,6.99454378,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1758146364468,3.81,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146364669,4.295,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146369309,4.41856984,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146369805,0.70756984,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146369995,4.41856984,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146371910,4.41869231,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146373392,3.83469231,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758146374823,3.83469231,4532.8,4532.7,0.3973]
["bitfinex","ETHUSD",1758146375008,3.83472492,4532.8,4532.7,0.8588]
["bitfinex","ETHUSD",1758146375216,3.83472492,4532.8,4532.7,0.3973]
["bitfinex","ETHUSD",1758146375701,0.12372492,4532.8,4532.7,0.3973]
["bitfinex","ETHUSD",1758146375903,3.83472492,4532.8,4532.7,1.337]
["bitfinex","ETHUSD",1758146377023,3.83472492,4532.8,4532.7,0.8588]
["bitfinex","ETHUSD",1758146377215,3.83472492,4532.8,4532.7,0.3973]
["bitfinex","ETHUSD",1758146378501,0.12372492,4532.8,4532.7,0.3973]
["bitfinex","ETHUSD",1758146378703,0.12372492,4532.8,4532.7,3.54319057]
["bitfinex","ETHUSD",1758146378925,0.12372492,4532.8,4532.7,4.91244185]
["bitfinex","ETHUSD",1758146379429,0.33000531,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1758146379724,0.12372492,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1758146379925,0.12372492,4533.2,4533.1,2.60329589]
["bitfinex","ETHUSD",1758146380128,0.12372492,4533.3,4533.2,2.99794723]
["bitfinex","ETHUSD",1758146380312,0.12372492,4533.3,4533.2,4.2474067]
["bitfinex","ETHUSD",1758146380715,0.002,4533.4,4533.3,2.99789857]
["bitfinex","ETHUSD",1758146380913,0.12577836,4533.4,4533.3,3.93759857]
["bitfinex","ETHUSD",1758146381094,0.002,4533.4,4533.3,4.22529857]
["bitfinex","ETHUSD",1758146381424,0.002,4533.4,4533.3,9.85038315]
["bitfinex","ETHUSD",1758146382939,0.002,4533.4,4533.3,18.75038315]
["bitfinex","ETHUSD",1758146385604,0.002,4533.4,4533.3,17.81068315]
["bitfinex","ETHUSD",1758146385936,0.002,4533.4,4533.3,18.75038315]
["bitfinex","ETHUSD",1758146392761,0.002,4533.4,4533.3,18.75138315]
["bitfinex","ETHUSD",1758146400146,0.002,4533.4,4533.3,18.73898315]
["bitfinex","ETHUSD",1758146400525,0.002,4533.4,4533.3,30.64052693]
["bitfinex","ETHUSD",1758146401131,0.002,4533.4,4533.3,23.64598315]
["bitfinex","ETHUSD",1758146401733,0.002,4533.4,4533.3,31.73816686]
["bitfinex","ETHUSD",1758146404334,0.002,4535.0,4534.9,2.99712028]
["bitfinex","ETHUSD",1758146404677,0.002,4535.0,4534.9,9.70412028]
["bitfinex","ETHUSD",1758146404847,0.002,4535.0,4534.9,10.92802028]
["bitfinex","ETHUSD",1758146405033,0.002,4535.0,4534.9,11.03762028]
["bitfinex","ETHUSD",1758146405233,0.002,4535.0,4534.9,19.93762028]
["bitfinex","ETHUSD",1758146405585,0.11721458,4536.1,4534.9,19.93762028]
["bitfinex","ETHUSD",1758146405586,0.122,4536.8,4536.5,2.99634255]
["bitfinex","ETHUSD",1758146405732,0.122,4536.8,4536.5,14.81756968]
["bitfinex","ETHUSD",1758146405939,0.122,4536.8,4536.5,16.01942626]
["bitfinex","ETHUSD",1758146406272,0.122,4536.8,4536.5,7.92724255]
["bitfinex","ETHUSD",1758146406470,0.607,4536.8,4536.5,6.70334255]
["bitfinex","ETHUSD",1758146406695,0.607,4536.8,4536.5,7.78481857]
["bitfinex","ETHUSD",1758146406834,0.607,4536.8,4536.5,8.08141857]
["bitfinex","ETHUSD",1758146407032,0.122,4536.8,4536.5,8.08141857]
["bitfinex","ETHUSD",1758146407566,0.122,4536.8,4536.5,9.00871857]
["bitfinex","ETHUSD",1758146407980,0.122,4536.8,4536.5,7.78481857]
["bitfinex","ETHUSD",1758146408937,0.122,4536.8,4536.5,8.08141857]
["bitfinex","ETHUSD",1758146409675,0.122,4536.8,4536.5,12.00871857]
["bitfinex","ETHUSD",1758146411773,0.122,4536.8,4536.5,20.90871857]
["bitfinex","ETHUSD",1758146414578,0.122,4536.8,4536.5,19.98141857]
["bitfinex","ETHUSD",1758146414739,0.122,4536.8,4536.5,20.90871857]
["bitfinex","ETHUSD",1758146415454,0.122,4536.8,4536.5,29.11050228]
["bitfinex","ETHUSD",1758146418050,1e-08,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1758146418274,1e-08,4536.8,4536.7,11.72903893]
["bitfinex","ETHUSD",1758146418586,1e-08,4536.8,4536.7,12.93089648]
["bitfinex","ETHUSD",1758146418890,1e-08,4536.8,4536.7,21.83089648]
["bitfinex","ETHUSD",1758146419461,0.002,4537.6,4537.5,2.99585674]
["bitfinex","ETHUSD",1758146419683,0.002,4537.6,4537.5,11.90444241]
["bitfinex","ETHUSD",1758146419891,0.002,4537.6,4537.5,13.23794241]
["bitfinex","ETHUSD",1758146420071,0.002,4537.6,4537.5,22.13794241]
["bitfinex","ETHUSD",1758146422371,0.002,4537.6,4537.5,21.21064241]
["bitfinex","ETHUSD",1758146422798,0.586,4537.6,4537.5,14.21004241]
["bitfinex","ETHUSD",1758146423055,0.9698,4537.6,4537.5,10.9146]
["bitfinex","ETHUSD",1758146423191,0.9698,4537.6,4537.5,12.7126]
["bitfinex","ETHUSD",1758146424484,2.20386942,4537.5,4536.8,3.703]
["bitfinex","ETHUSD",1758146424667,2.20395389,4537.3,4537.0,0.1096]
["bitfinex","ETHUSD",1758146424861,0.8652,4537.2,4537.1,8.9]
["bitfinex","ETHUSD",1758146425059,0.9642,4537.2,4537.1,8.9]
["bitfinex","ETHUSD",1758146425274,3.29083137,4537.2,4537.0,0.1096]
["bitfinex","ETHUSD",1758146425487,3.29083137,4537.2,4536.8,3.703]
["bitfinex","ETHUSD",1758146425488,0.12267777,4537.1,4536.8,3.703]
["bitfinex","ETHUSD",1758146425696,0.2861,4536.9,4536.7,3.702]
["bitfinex","ETHUSD",1758146425863,0.6772,4536.8,4536.7,3.702]
["bitfinex","ETHUSD",1758146426059,0.9624,4536.8,4536.7,3.702]
["bitfinex","ETHUSD",1758146426261,0.9624,4536.8,4536.6,3.8116]
["bitfinex","ETHUSD",1758146426473,0.678,4536.7,4536.6,3.8116]
["bitfinex","ETHUSD",1758146426812,0.9623,4536.7,4536.6,3.8116]
["bitfinex","ETHUSD",1758146427296,0.099,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146427497,0.9614,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146429008,0.5776,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146429166,0.70075369,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146429367,1.08455369,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146429569,0.70075369,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146433695,0.70075369,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146434350,0.12315369,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146436530,0.12360623,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146436739,0.12360623,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146437201,0.12360623,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146437822,0.80821249,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146438019,0.91001249,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146438248,0.70400623,4536.7,4536.6,14.91589396]
["bitfinex","ETHUSD",1758146440126,0.70400623,4536.7,4536.6,6.01589396]
["bitfinex","ETHUSD",1758146440426,1.2909011,4536.7,4536.6,3.8116]
["bitfinex","ETHUSD",1758146440627,1.2909011,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1758146444163,0.9100011,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1758146444379,1.2909011,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1758146444766,0.9100011,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1758146445069,0.3296011,4536.7,4536.6,6.33653689]
["bitfinex","ETHUSD",1758146445373,0.3296011,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758146445684,0.12360623,4537.2,4537.1,2.99605104]
["bitfinex","ETHUSD",1758146445887,0.20598204,4538.0,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146446069,0.32956941,4537.9,4537.5,5.90585674]
["bitfinex","ETHUSD",1758146446269,0.4806,4538.1,4537.5,9.0096]
["bitfinex","ETHUSD",1758146446270,0.9634,4537.6,4537.5,9.0096]
["bitfinex","ETHUSD",1758146446470,1.29297805,4537.6,4537.1,0.1096]
["bitfinex","ETHUSD",1758146446675,1.19197805,4537.5,4537.1,0.1096]
["bitfinex","ETHUSD",1758146446979,0.32957858,4537.4,4537.2,8.9]
["bitfinex","ETHUSD",1758146447170,0.5804,4537.3,4537.2,8.9]
["bitfinex","ETHUSD",1758146447684,0.5804,4537.3,4537.1,2.31364967]
["bitfinex","ETHUSD",1758146447853,0.20599121,4537.2,4537.1,2.31364967]
["bitfinex","ETHUSD",1758146448199,0.68459121,4537.2,4537.1,11.21364967]
["bitfinex","ETHUSD",1758146448350,0.4786,4537.2,4537.1,11.21364967]
["bitfinex","ETHUSD",1758146448551,3.002,4537.6,4537.1,11.21364967]
["bitfinex","ETHUSD",1758146448552,0.12360213,4537.5,4537.1,11.51224967]
["bitfinex","ETHUSD",1758146448751,0.32961711,4537.4,4537.1,11.40264967]
["bitfinex","ETHUSD",1758146449085,0.20601498,4537.3,4537.2,5.90500246]
["bitfinex","ETHUSD",1758146449249,0.12360213,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758146449445,0.32962309,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758146450176,0.20602096,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758146450353,0.20602096,4537.5,4537.4,2.50250532]
["bitfinex","ETHUSD",1758146450687,0.20602096,4537.5,4537.4,0.2986]
["bitfinex","ETHUSD",1758146450987,0.32962309,4537.5,4537.4,2.50250532]
["bitfinex","ETHUSD",1758146451281,0.20602096,4537.5,4537.4,2.50250532]
["bitfinex","ETHUSD",1758146451458,0.32962309,4537.5,4537.3,3.8106]
["bitfinex","ETHUSD",1758146451667,0.32970694,4537.4,4537.3,3.8106]
["bitfinex","ETHUSD",1758146452053,0.32970694,4537.4,4537.3,6.01455389]
["bitfinex","ETHUSD",1758146452354,0.33007592,4537.4,4537.3,6.01455389]
["bitfinex","ETHUSD",1758146453816,0.33007592,4537.4,4537.3,6.30665389]
["bitfinex","ETHUSD",1758146454322,0.20629745,4537.4,4537.3,6.30665389]
["bitfinex","ETHUSD",1758146454480,0.33007592,4537.4,4537.3,6.30665389]
["bitfinex","ETHUSD",1758146454680,0.20629745,4537.4,4537.3,6.30665389]
["bitfinex","ETHUSD",1758146454993,0.002,4537.6,4537.3,6.01455389]
["bitfinex","ETHUSD",1758146455303,0.33016696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146455667,0.20635435,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146455872,0.20635435,4537.5,4537.4,11.10390532]
["bitfinex","ETHUSD",1758146456408,0.33216696,4537.6,4537.4,11.39600532]
["bitfinex","ETHUSD",1758146456583,0.20635435,4537.5,4537.4,11.39600532]
["bitfinex","ETHUSD",1758146457086,0.20635435,4537.5,4537.4,9.1921]
["bitfinex","ETHUSD",1758146457286,0.33216696,4537.6,4537.4,9.1921]
["bitfinex","ETHUSD",1758146457484,0.20635435,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146457884,0.33016696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146458476,0.82416696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146458873,0.92316696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146459771,0.92096696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146460388,0.82196696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146460742,0.32796696,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146462005,0.92095231,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146462310,0.32795231,4537.5,4537.4,8.9]
["bitfinex","ETHUSD",1758146462510,0.32795231,4537.5,4537.4,11.10390532]
["bitfinex","ETHUSD",1758146462723,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146463025,0.61979714,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146463225,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146463795,0.12579714,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146464124,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146464607,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146464608,0.12579714,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146464807,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146465207,0.12579714,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146465527,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146465759,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146466049,0.12579714,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146466333,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146466720,0.12579714,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758146466920,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146467106,0.12579714,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146467304,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146467522,0.12579714,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146467729,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146468426,0.12578906,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146468748,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146469125,0.12578906,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146469354,0.002,4537.6,4537.5,2.51545674]
["bitfinex","ETHUSD",1758146469556,0.002,4537.6,4537.5,11.41545674]
["bitfinex","ETHUSD",1758146470267,0.002,4537.6,4537.5,15.11545674]
["bitfinex","ETHUSD",1758146470833,0.002,4537.6,4537.5,18.64277734]
["bitfinex","ETHUSD",1758146471185,0.002,4537.6,4537.5,24.74046991]
["bitfinex","ETHUSD",1758146471526,0.002,4537.6,4537.5,18.75237734]
["bitfinex","ETHUSD",1758146471760,0.002,4537.6,4537.5,24.74046991]
["bitfinex","ETHUSD",1758146473857,0.002,4537.6,4537.5,18.75237734]
["bitfinex","ETHUSD",1758146474179,0.002,4537.6,4537.5,24.74046991]
["bitfinex","ETHUSD",1758146480635,0.002,4537.6,4537.5,24.74146991]
["bitfinex","ETHUSD",1758146486158,0.5543,4537.6,4537.5,12.00645674]
["bitfinex","ETHUSD",1758146486341,0.9381,4537.6,4537.5,14.91245674]
["bitfinex","ETHUSD",1758146488171,0.5543,4537.6,4537.5,14.91245674]
["bitfinex","ETHUSD",1758146490085,0.4553,4537.6,4537.5,14.91245674]
["bitfinex","ETHUSD",1758146491770,0.5543,4537.6,4537.5,14.91245674]
["bitfinex","ETHUSD",1758146493585,0.002,4537.6,4537.5,14.91245674]
["bitfinex","ETHUSD",1758146494185,0.002,4537.6,4537.5,17.59949734]
["bitfinex","ETHUSD",1758146494348,0.002,4537.6,4537.5,18.62349734]
["bitfinex","ETHUSD",1758146496662,0.002,4537.6,4537.5,21.62349734]
["bitfinex","ETHUSD",1758146496967,0.002,4538.1,4537.5,21.62349734]
["bitfinex","ETHUSD",1758146496968,0.002,4538.1,4538.0,2.99561392]
["bitfinex","ETHUSD",1758146497174,0.002,4538.1,4538.0,14.60774262]
["bitfinex","ETHUSD",1758146497367,0.002,4538.1,4538.0,17.47424892]
["bitfinex","ETHUSD",1758146497690,0.002,4538.1,4538.0,26.37424892]
["bitfinex","ETHUSD",1758146502399,1e-08,4538.5,4538.4,2.9954197]
["bitfinex","ETHUSD",1758146502606,1e-08,4538.5,4538.4,12.70154646]
["bitfinex","ETHUSD",1758146502903,1e-08,4538.5,4538.4,13.88691227]
["bitfinex","ETHUSD",1758146503103,1e-08,4538.5,4538.4,24.39595229]
["bitfinex","ETHUSD",1758146506881,1e-08,4538.5,4538.4,24.50555229]
["bitfinex","ETHUSD",1758146508615,1e-08,4538.5,4538.4,13.90705972]
["bitfinex","ETHUSD",1758146508821,0.55230001,4538.5,4538.4,17.30905972]
["bitfinex","ETHUSD",1758146510101,0.55230001,4538.5,4538.4,13.61405972]
["bitfinex","ETHUSD",1758146510309,0.55230001,4538.5,4538.4,17.30905972]
["bitfinex","ETHUSD",1758146510873,0.45330001,4538.5,4538.4,17.30905972]
["bitfinex","ETHUSD",1758146512011,0.55510001,4538.5,4538.4,17.30905972]
["bitfinex","ETHUSD",1758146512381,0.93600001,4538.5,4538.4,14.9080197]
["bitfinex","ETHUSD",1758146512920,0.93600001,4538.5,4538.4,11.2130197]
["bitfinex","ETHUSD",1758146513101,0.93600001,4538.5,4538.4,14.9080197]
["bitfinex","ETHUSD",1758146513305,0.93600001,4538.5,4538.4,12.7046]
["bitfinex","ETHUSD",1758146513534,0.93600001,4538.5,4538.4,14.9080197]
["bitfinex","ETHUSD",1758146515212,0.93600001,4538.5,4537.1,0.001]
["bitfinex","ETHUSD",1758146515213,2.2034197,4538.4,4537.1,0.001]
["bitfinex","ETHUSD",1758146515461,11.19209503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146515637,11.40629503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146515945,12.37249766,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146516253,12.24899503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146517160,12.37240941,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146517344,12.24899503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146521358,15.94399503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146523765,15.56579503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146524169,15.94399503,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146524587,6.9092,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146524741,7.3669,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146526037,3.6719,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146527351,4.62898159,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146528136,8.32498159,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146530241,10.79488405,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758146530442,10.79488405,4537.2,4535.6,0.001]
["bitfinex","ETHUSD",1758146530443,2.20429396,4536.6,4535.6,0.001]
["bitfinex","ETHUSD",1758146530643,5.20439114,4536.4,4535.6,0.001]
["bitfinex","ETHUSD",1758146530869,12.24541052,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758146531046,15.94141052,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758146531381,16.76911052,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758146533143,2.20498772,4535.2,4533.8,0.12]
["bitfinex","ETHUSD",1758146533445,2.31830665,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146533755,9.01430665,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146533936,9.83940665,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146534366,12.70378582,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146534571,16.40078582,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146534754,17.49068217,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146535677,17.86088217,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146537084,6.697,4533.9,4533.8,0.4099]
["bitfinex","ETHUSD",1758146537379,6.697,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146537879,3.0,4533.9,4533.8,0.4099]
["bitfinex","ETHUSD",1758146538178,6.697,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146538984,6.697,4533.9,4533.8,0.4099]
["bitfinex","ETHUSD",1758146539185,6.697,4533.9,4533.8,0.12]
["bitfinex","ETHUSD",1758146540484,6.697,4533.9,4533.8,0.4099]
["bitfinex","ETHUSD",1758146541370,3.0,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146541574,6.697,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146541885,3.0,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146542180,6.697,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146543293,3.0,4533.9,4533.8,1.3674]
["bitfinex","ETHUSD",1758146543716,0.1096,4534.4,4533.8,1.3674]
["bitfinex","ETHUSD",1758146543717,0.1096,4534.4,4533.8,1.5151]
["bitfinex","ETHUSD",1758146543893,3.698,4534.6,4533.8,0.5576]
["bitfinex","ETHUSD",1758146544079,3.698,4534.6,4534.0,2.20552037]
["bitfinex","ETHUSD",1758146544278,3.698,4534.6,4534.5,0.3114]
["bitfinex","ETHUSD",1758146544474,1.906,4534.9,4534.5,0.3114]
["bitfinex","ETHUSD",1758146544680,3.0,4534.7,4534.6,0.9379]
["bitfinex","ETHUSD",1758146544894,1.906,4534.9,4534.6,1.2493]
["bitfinex","ETHUSD",1758146545090,3.0,4534.7,4534.6,1.2493]
["bitfinex","ETHUSD",1758146545422,3.698,4534.8,4534.6,1.2493]
["bitfinex","ETHUSD",1758146545628,2.20496679,4535.3,4534.6,1.2493]
["bitfinex","ETHUSD",1758146545795,4.02568888,4535.2,4534.6,1.2493]
["bitfinex","ETHUSD",1758146545981,7.02568888,4535.1,4534.6,1.2493]
["bitfinex","ETHUSD",1758146546181,0.32768888,4535.0,4534.7,0.4657]
["bitfinex","ETHUSD",1758146546400,3.0,4534.8,4534.7,0.4657]
["bitfinex","ETHUSD",1758146546600,7.39897917,4535.4,4534.7,0.4657]
["bitfinex","ETHUSD",1758146546601,5.20502431,4535.1,4534.9,0.3114]
["bitfinex","ETHUSD",1758146546805,7.02574798,4535.0,4534.9,0.3114]
["bitfinex","ETHUSD",1758146547322,3.32774798,4535.0,4534.9,0.3114]
["bitfinex","ETHUSD",1758146547708,7.02574798,4535.0,4534.9,0.3114]
["bitfinex","ETHUSD",1758146548424,3.0,4534.9,4534.7,0.4657]
["bitfinex","ETHUSD",1758146548596,0.32774798,4534.8,4534.7,0.4657]
["bitfinex","ETHUSD",1758146548799,0.32774798,4534.8,4534.7,0.9379]
["bitfinex","ETHUSD",1758146549022,0.32774798,4534.8,4534.7,1.2493]
["bitfinex","ETHUSD",1758146549721,0.32774798,4534.8,4534.7,0.7836]
["bitfinex","ETHUSD",1758146549914,0.32774798,4534.8,4534.7,0.3114]
["bitfinex","ETHUSD",1758146550620,0.32774798,4534.8,4534.7,0.7836]
["bitfinex","ETHUSD",1758146550920,0.32774798,4534.8,4534.7,0.3114]
["bitfinex","ETHUSD",1758146553320,0.89514798,4534.8,4534.2,0.4657]
["bitfinex","ETHUSD",1758146553509,0.32774798,4534.7,4534.2,0.4657]
["bitfinex","ETHUSD",1758146553710,0.20484249,4534.6,4534.4,0.1096]
["bitfinex","ETHUSD",1758146553926,0.20484249,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758146554125,0.20484249,4534.5,4534.4,0.421]
["bitfinex","ETHUSD",1758146555308,0.32774798,4534.5,4534.4,0.421]
["bitfinex","ETHUSD",1758146555542,0.32774798,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758146557045,0.32774798,4534.5,4534.4,9.0096]
["bitfinex","ETHUSD",1758146557225,0.32774798,4534.5,4534.4,9.321]
["bitfinex","ETHUSD",1758146557629,0.32774798,4534.5,4534.4,0.421]
["bitfinex","ETHUSD",1758146558439,0.32774798,4534.5,4534.4,1.3589]
["bitfinex","ETHUSD",1758146558960,0.32774798,4534.5,4534.4,0.421]
["bitfinex","ETHUSD",1758146559723,0.89514798,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758146563438,0.89514798,4534.5,4534.4,9.0096]
["bitfinex","ETHUSD",1758146563646,0.89603275,4534.5,4534.4,9.0096]
["bitfinex","ETHUSD",1758146565252,0.32863275,4534.5,4534.4,9.321]
["bitfinex","ETHUSD",1758146565463,0.32863275,4534.5,4534.4,10.2589]
["bitfinex","ETHUSD",1758146566024,0.32863275,4534.5,4534.4,9.7932]
["bitfinex","ETHUSD",1758146566225,0.32863275,4534.5,4534.4,9.321]
["bitfinex","ETHUSD",1758146566425,0.32863275,4534.5,4534.4,0.421]
["bitfinex","ETHUSD",1758146566843,0.32863275,4534.5,4534.4,9.321]
["bitfinex","ETHUSD",1758146567039,0.32863275,4534.5,4534.4,13.61691158]
["bitfinex","ETHUSD",1758146567627,0.20484249,4534.5,4534.4,13.61691158]
["bitfinex","ETHUSD",1758146567958,0.32868985,4534.5,4534.4,13.61691158]
["bitfinex","ETHUSD",1758146568181,0.20484249,4534.5,4534.4,13.61691158]
["bitfinex","ETHUSD",1758146568958,0.20484249,4534.5,4534.4,14.40891158]
["bitfinex","ETHUSD",1758146569162,3.002,4535.5,4535.2,2.20494209]
["bitfinex","ETHUSD",1758146569363,0.33026113,4535.4,4535.2,2.20494209]
["bitfinex","ETHUSD",1758146569564,0.33026113,4535.3,4535.2,3.14284209]
["bitfinex","ETHUSD",1758146569884,0.33026113,4535.3,4535.2,2.31454209]
["bitfinex","ETHUSD",1758146570289,0.33026113,4535.3,4535.2,2.62594209]
["bitfinex","ETHUSD",1758146570479,0.33026113,4535.3,4535.2,12.46384209]
["bitfinex","ETHUSD",1758146570849,0.33026113,4535.3,4535.2,16.16084209]
["bitfinex","ETHUSD",1758146572261,0.12384792,4535.3,4535.2,16.16084209]
["bitfinex","ETHUSD",1758146573150,0.33021576,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1758146573355,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1758146573582,0.002,4535.5,4535.4,6.81687718]
["bitfinex","ETHUSD",1758146573781,0.002,4535.5,4535.4,7.12617718]
["bitfinex","ETHUSD",1758146573982,0.002,4535.5,4535.4,16.02617718]
["bitfinex","ETHUSD",1758146574828,0.002,4535.5,4535.4,17.96984748]
["bitfinex","ETHUSD",1758146575185,0.002,4535.5,4535.4,18.76184748]
["bitfinex","ETHUSD",1758146575386,0.002,4535.5,4535.4,18.65224748]
["bitfinex","ETHUSD",1758146576706,0.002,4535.5,4535.4,25.58282665]
["bitfinex","ETHUSD",1758146577387,0.002,4535.5,4535.4,34.53982665]
["bitfinex","ETHUSD",1758146577592,1e-08,4536.0,4535.9,2.99663414]
["bitfinex","ETHUSD",1758146577829,0.002,4537.5,4535.9,2.99663414]
["bitfinex","ETHUSD",1758146577830,0.002,4537.5,4537.4,2.99590532]
["bitfinex","ETHUSD",1758146578031,0.002,4537.5,4537.4,3.0073]
["bitfinex","ETHUSD",1758146578233,0.002,4537.5,4537.4,18.74424437]
["bitfinex","ETHUSD",1758146578404,0.002,4537.5,4537.4,18.72220532]
["bitfinex","ETHUSD",1758146578793,0.002,4537.5,4537.4,21.72220532]
["bitfinex","ETHUSD",1758146579031,0.002,4537.5,4537.4,23.92148176]
["bitfinex","ETHUSD",1758146579693,0.002,4539.5,4538.4,2.9954197]
["bitfinex","ETHUSD",1758146579932,0.3866,4539.2,4538.4,2.698]
["bitfinex","ETHUSD",1758146580112,0.59200001,4538.5,4538.4,5.605]
["bitfinex","ETHUSD",1758146580308,0.59200001,4538.5,4538.4,14.505]
["bitfinex","ETHUSD",1758146580630,0.59200001,4538.5,4538.4,20.1684197]
["bitfinex","ETHUSD",1758146580631,1e-08,4538.5,4538.4,20.1684197]
["bitfinex","ETHUSD",1758146581035,0.09900001,4538.5,4538.4,15.9565]
["bitfinex","ETHUSD",1758146581251,0.59200001,4538.5,4538.4,14.508]
["bitfinex","ETHUSD",1758146581461,1e-08,4538.5,4538.4,17.9289197]
["bitfinex","ETHUSD",1758146581660,1e-08,4538.5,4538.4,18.7209197]
["bitfinex","ETHUSD",1758146582008,1e-08,4538.5,4538.4,17.8083197]
["bitfinex","ETHUSD",1758146582361,1e-08,4538.5,4538.4,18.7209197]
["bitfinex","ETHUSD",1758146582648,0.09900001,4538.5,4538.4,14.51]
["bitfinex","ETHUSD",1758146582846,0.59200001,4538.5,4538.4,14.512]
["bitfinex","ETHUSD",1758146583261,1e-08,4538.5,4538.4,17.8123197]
["bitfinex","ETHUSD",1758146583424,1e-08,4538.5,4538.4,18.7249197]
["bitfinex","ETHUSD",1758146584048,0.09900001,4538.5,4538.4,14.515]
["bitfinex","ETHUSD",1758146584248,0.09900001,4538.5,4538.4,13.0094197]
["bitfinex","ETHUSD",1758146584462,0.59200001,4538.5,4538.4,14.518]
["bitfinex","ETHUSD",1758146584614,0.59200001,4538.5,4538.4,16.7214197]
["bitfinex","ETHUSD",1758146584812,0.59200001,4538.5,4538.4,1.906]
["bitfinex","ETHUSD",1758146585125,0.59200001,4538.5,4538.3,3.714]
["bitfinex","ETHUSD",1758146585435,0.09900001,4538.5,4538.4,3.714]
["bitfinex","ETHUSD",1758146585609,0.3838,4538.4,4538.1,3.714]
["bitfinex","ETHUSD",1758146585813,0.1046,4538.2,4538.1,3.714]
["bitfinex","ETHUSD",1758146586013,0.9758,4538.2,4537.8,8.9]
["bitfinex","ETHUSD",1758146586226,0.8712,4538.1,4537.9,3.715]
["bitfinex","ETHUSD",1758146586454,0.9759,4538.0,4537.5,1.905]
["bitfinex","ETHUSD",1758146586652,0.8685,4537.9,4537.6,3.715]
["bitfinex","ETHUSD",1758146586946,0.1101,4537.7,4537.6,3.715]
["bitfinex","ETHUSD",1758146587147,0.6031,4537.7,4537.6,5.91880818]
["bitfinex","ETHUSD",1758146587662,0.6031,4537.7,4537.6,3.715]
["bitfinex","ETHUSD",1758146587812,2.20380818,4537.6,4536.8,1.905]
["bitfinex","ETHUSD",1758146588017,0.2913,4536.9,4536.8,1.905]
["bitfinex","ETHUSD",1758146588323,0.493,4537.2,4536.8,14.52]
["bitfinex","ETHUSD",1758146588665,0.2904,4536.9,4536.8,14.52]
["bitfinex","ETHUSD",1758146588875,0.493,4537.3,4537.0,2.20409602]
["bitfinex","ETHUSD",1758146589050,0.493,4537.2,4537.1,3.715]
["bitfinex","ETHUSD",1758146589249,3.0,4537.1,4534.3,0.001]
["bitfinex","ETHUSD",1758146589453,3.0,4536.0,4534.3,0.001]
["bitfinex","ETHUSD",1758146589650,0.2913,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146590052,0.7843,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146591582,7.85311199,4535.0,4534.3,0.001]
["bitfinex","ETHUSD",1758146591583,1.905,4535.0,4534.3,1.2185]
["bitfinex","ETHUSD",1758146591788,1.905,4535.0,4534.5,2.20529979]
["bitfinex","ETHUSD",1758146591985,0.493,4535.3,4534.5,3.744]
["bitfinex","ETHUSD",1758146592286,0.2913,4534.6,4534.5,3.744]
["bitfinex","ETHUSD",1758146592484,0.9776,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1758146592652,0.493,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1758146593284,0.7834,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146593587,0.493,4534.8,4534.3,0.001]
["bitfinex","ETHUSD",1758146593956,0.493,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1758146594353,2.49476344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146594687,5.82182276,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146594894,5.98776344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146595183,6.18306344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146595793,3.9777,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146596003,6.18306344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146596564,3.2894,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146596810,5.98776344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146597010,3.0,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146598201,0.493,4534.9,4534.4,2.20536097]
["bitfinex","ETHUSD",1758146598699,0.493,4534.9,4534.5,0.1096]
["bitfinex","ETHUSD",1758146598918,3.0,4535.0,4534.5,0.1096]
["bitfinex","ETHUSD",1758146598919,0.493,4535.5,4534.8,0.3049]
["bitfinex","ETHUSD",1758146599060,3.0,4535.1,4535.0,0.1096]
["bitfinex","ETHUSD",1758146599261,3.099,4535.1,4535.0,0.1096]
["bitfinex","ETHUSD",1758146599610,3.592,4535.1,4535.0,0.1096]
["bitfinex","ETHUSD",1758146599764,1.906,4535.4,4535.0,0.1096]
["bitfinex","ETHUSD",1758146600102,1.906,4535.4,4535.0,3.53216608]
["bitfinex","ETHUSD",1758146600292,3.0,4535.5,4535.0,3.53216608]
["bitfinex","ETHUSD",1758146600594,3.748,4535.6,4535.0,1.3271]
["bitfinex","ETHUSD",1758146600798,2.20482857,4535.5,4535.0,0.1096]
["bitfinex","ETHUSD",1758146601000,2.20482857,4535.5,4534.3,0.001]
["bitfinex","ETHUSD",1758146601001,0.1096,4535.0,4534.3,0.001]
["bitfinex","ETHUSD",1758146601210,2.20535852,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1758146601410,0.2904,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146601614,2.98876344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146602208,3.1096,4535.3,4534.3,2.25121412]
["bitfinex","ETHUSD",1758146602506,3.0,4535.1,4534.4,8.9]
["bitfinex","ETHUSD",1758146602711,2.20507166,4535.0,4534.6,0.1096]
["bitfinex","ETHUSD",1758146603008,5.20516222,4534.9,4534.6,0.1096]
["bitfinex","ETHUSD",1758146603222,0.493,4534.9,4534.6,0.1096]
["bitfinex","ETHUSD",1758146603405,3.0,4535.1,4534.6,9.0096]
["bitfinex","ETHUSD",1758146603578,0.4519,4535.0,4534.6,9.0096]
["bitfinex","ETHUSD",1758146603789,2.20512457,4534.9,4534.6,9.0096]
["bitfinex","ETHUSD",1758146604319,2.65702457,4534.9,4534.6,9.0096]
["bitfinex","ETHUSD",1758146604526,0.4519,4534.8,4534.6,9.0096]
["bitfinex","ETHUSD",1758146604732,6.05421754,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1758146605047,2.3149148,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1758146605190,0.1096,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1758146605390,6.751,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146606136,8.95636344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146606849,6.751,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146606992,8.95636344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146607192,9.87712867,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146607462,10.26092867,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146608338,6.50992867,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146608542,3.0,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146608723,5.95556344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146609096,3.0,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146609624,6.751,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146610195,3.0,4534.4,4534.3,0.2915]
["bitfinex","ETHUSD",1758146610396,3.0,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146610595,5.30436344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146610823,7.05655978,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146611483,7.26087157,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146612374,7.38356914,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758146613055,7.38356914,4534.4,4533.4,0.001]
["bitfinex","ETHUSD",1758146613056,2.20580125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146613254,30.1776966,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146613452,12.52024001,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146614275,8.76724001,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146614482,8.38634001,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146614633,12.13934001,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146615340,8.76724001,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146615640,8.85562911,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146615837,12.60762911,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146616158,12.60962911,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146616670,8.85562911,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146616972,12.60949717,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146619873,8.47559717,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146620186,12.60849717,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146621272,8.47559717,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146621474,11.68910807,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146621677,12.14100807,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146621976,7.83350807,4533.5,4533.4,0.7281]
["bitfinex","ETHUSD",1758146622177,11.19067867,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146622904,11.74157867,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146625271,11.19467867,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146626077,11.74557867,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146626320,12.12937867,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758146629341,7.43967867,4533.5,4533.4,0.2915]
["bitfinex","ETHUSD",1758146629633,9.28867867,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146629802,5.53367867,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146630025,7.08387742,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146630225,9.28967867,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146631058,9.29067867,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146631828,5.53367867,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146632028,3.32861183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146632229,9.28941308,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146632528,7.08361183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146633235,9.28941308,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146633866,7.08361183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146634167,3.32861183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146634356,7.08361183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146634666,3.32861183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146634829,7.08161183,4533.5,4533.4,1.1911]
["bitfinex","ETHUSD",1758146636671,0.32861183,4533.5,4533.4,3.52711991]
["bitfinex","ETHUSD",1758146637468,0.32861183,4533.5,4533.4,1.32127]
["bitfinex","ETHUSD",1758146638079,0.32861183,4533.5,4533.4,3.52711991]
["bitfinex","ETHUSD",1758146638742,0.32861183,4533.5,4533.4,12.42711991]
["bitfinex","ETHUSD",1758146640468,0.32985234,4533.5,4533.4,13.21911991]
["bitfinex","ETHUSD",1758146640664,0.20615742,4533.5,4533.4,13.21911991]
["bitfinex","ETHUSD",1758146641641,0.20615742,4533.5,4533.4,4.31911991]
["bitfinex","ETHUSD",1758146642057,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758146642283,0.20801995,4533.8,4533.7,11.83737864]
["bitfinex","ETHUSD",1758146642455,0.20801995,4533.8,4533.7,12.13997864]
["bitfinex","ETHUSD",1758146642641,0.20801995,4533.8,4533.7,16.79737864]
["bitfinex","ETHUSD",1758146643044,0.002,4533.8,4533.7,16.79737864]
["bitfinex","ETHUSD",1758146643486,0.002,4533.8,4533.7,17.58937864]
["bitfinex","ETHUSD",1758146643853,0.002,4533.8,4533.7,20.58937864]
["bitfinex","ETHUSD",1758146644386,0.002,4533.8,4533.7,39.18143523]
["bitfinex","ETHUSD",1758146644583,1e-08,4534.3,4534.2,2.99746072]
["bitfinex","ETHUSD",1758146644750,1e-08,4534.3,4534.2,10.28781442]
["bitfinex","ETHUSD",1758146644951,1e-08,4534.3,4534.2,11.47775982]
["bitfinex","ETHUSD",1758146645168,1e-08,4534.3,4534.2,20.37775982]
["bitfinex","ETHUSD",1758146646563,1e-08,4534.3,4534.2,20.48735982]
["bitfinex","ETHUSD",1758146649368,1e-08,4534.3,4534.2,20.37775982]
["bitfinex","ETHUSD",1758146649570,0.002,4534.8,4534.2,20.37775982]
["bitfinex","ETHUSD",1758146649571,1e-08,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1758146649866,1e-08,4534.8,4534.7,12.18952011]
["bitfinex","ETHUSD",1758146650062,1e-08,4534.8,4534.7,13.37946794]
["bitfinex","ETHUSD",1758146650302,1e-08,4535.4,4535.3,5.9969258]
["bitfinex","ETHUSD",1758146650463,1e-08,4535.4,4535.3,9.7419258]
["bitfinex","ETHUSD",1758146650669,1e-08,4535.4,4535.3,10.9539258]
["bitfinex","ETHUSD",1758146650892,1e-08,4535.4,4535.3,21.16981784]
["bitfinex","ETHUSD",1758146656183,1e-08,4535.4,4535.3,20.69841784]
["bitfinex","ETHUSD",1758146656506,1e-08,4535.4,4535.3,21.16981784]
["bitfinex","ETHUSD",1758146657465,1e-08,4535.4,4535.3,15.72341784]
["bitfinex","ETHUSD",1758146657669,1e-08,4535.4,4535.3,20.37381784]
["bitfinex","ETHUSD",1758146657915,1e-08,4535.4,4535.3,21.16581784]
["bitfinex","ETHUSD",1758146659801,1e-08,4535.4,4535.3,21.27541784]
["bitfinex","ETHUSD",1758146663396,1e-08,4535.4,4535.3,20.83741784]
["bitfinex","ETHUSD",1758146663942,0.09900001,4535.4,4535.3,11.1049258]
["bitfinex","ETHUSD",1758146664107,0.58370001,4535.4,4535.3,14.8519258]
["bitfinex","ETHUSD",1758146664316,0.58370001,4535.4,4535.3,15.6439258]
["bitfinex","ETHUSD",1758146664885,1e-08,4535.4,4535.3,16.8388258]
["bitfinex","ETHUSD",1758146665208,1e-08,4535.4,4535.3,18.74320784]
["bitfinex","ETHUSD",1758146665975,1e-08,4535.4,4535.3,21.74320784]
["bitfinex","ETHUSD",1758146668313,1e-08,4535.4,4535.3,26.05320784]
["bitfinex","ETHUSD",1758146673704,1e-08,4535.4,4535.3,26.05420784]
["bitfinex","ETHUSD",1758146673906,1e-08,4535.4,4535.3,26.16380784]
["bitfinex","ETHUSD",1758146674628,1e-08,4536.4,4536.3,5.99643974]
["bitfinex","ETHUSD",1758146674798,1e-08,4536.4,4536.3,11.64243974]
["bitfinex","ETHUSD",1758146675000,1e-08,4536.4,4536.3,12.94693974]
["bitfinex","ETHUSD",1758146675215,1e-08,4536.4,4536.3,21.84693974]
["bitfinex","ETHUSD",1758146675529,1e-08,4536.4,4536.3,20.95383974]
["bitfinex","ETHUSD",1758146675728,1e-08,4536.4,4536.3,23.15311618]
["bitfinex","ETHUSD",1758146676741,0.30810001,4536.4,4536.3,18.31831618]
["bitfinex","ETHUSD",1758146676941,0.96950001,4536.4,4536.3,19.86003974]
["bitfinex","ETHUSD",1758146677242,0.79280001,4536.4,4536.3,20.65203974]
["bitfinex","ETHUSD",1758146677437,0.96950001,4536.4,4536.3,20.65203974]
["bitfinex","ETHUSD",1758146678236,0.96950001,4536.4,4536.3,17.65203974]
["bitfinex","ETHUSD",1758146678827,0.79280001,4536.4,4536.3,17.65203974]
["bitfinex","ETHUSD",1758146681635,0.30810001,4536.4,4536.3,17.65203974]
["bitfinex","ETHUSD",1758146681932,1e-08,4536.4,4536.3,20.15311618]
["bitfinex","ETHUSD",1758146682641,1e-08,4536.4,4536.3,19.85131618]
["bitfinex","ETHUSD",1758146683215,1e-08,4536.4,4536.3,20.15311618]
["bitfinex","ETHUSD",1758146683418,0.30810001,4536.4,4536.3,19.85131618]
["bitfinex","ETHUSD",1758146683622,0.96950001,4536.4,4536.3,17.65203974]
["bitfinex","ETHUSD",1758146683820,0.79280001,4536.4,4536.3,17.65203974]
["bitfinex","ETHUSD",1758146684020,1e-08,4536.4,4536.3,17.65203974]
["bitfinex","ETHUSD",1758146684641,1e-08,4536.4,4536.3,17.95383974]
["bitfinex","ETHUSD",1758146684934,1e-08,4536.4,4536.3,18.84693974]
["bitfinex","ETHUSD",1758146685134,1e-08,4536.4,4536.3,21.04621618]
["bitfinex","ETHUSD",1758146685795,1e-08,4536.4,4536.3,24.04621618]
["bitfinex","ETHUSD",1758146686638,0.24,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1758146686639,1e-08,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1758146686807,1e-08,4536.8,4536.7,9.86488782]
["bitfinex","ETHUSD",1758146687134,1e-08,4536.8,4536.7,11.03774537]
["bitfinex","ETHUSD",1758146687334,1e-08,4536.8,4536.7,21.12159047]
["bitfinex","ETHUSD",1758146691860,0.00200001,4536.8,4536.7,28.04828902]
["bitfinex","ETHUSD",1758146692554,0.00200001,4536.8,4536.7,27.15518902]
["bitfinex","ETHUSD",1758146693849,0.00200001,4536.8,4536.7,26.85338902]
["bitfinex","ETHUSD",1758146694044,0.59690001,4536.8,4536.7,16.18969047]
["bitfinex","ETHUSD",1758146694235,0.59690001,4536.8,4536.7,19.92269047]
["bitfinex","ETHUSD",1758146694661,0.98070001,4536.8,4536.7,11.21384537]
["bitfinex","ETHUSD",1758146694840,0.98070001,4536.8,4536.7,14.94684537]
["bitfinex","ETHUSD",1758146695036,0.98070001,4536.8,4536.7,15.73884537]
["bitfinex","ETHUSD",1758146695439,0.00200001,4536.8,4536.7,15.73884537]
["bitfinex","ETHUSD",1758146695643,0.00200001,4536.8,4536.7,26.90814392]
["bitfinex","ETHUSD",1758146695942,0.00200001,4536.8,4536.7,29.10742036]
["bitfinex","ETHUSD",1758146697728,0.59690001,4536.8,4536.7,17.20512181]
["bitfinex","ETHUSD",1758146697966,0.00200001,4536.8,4536.7,20.93912181]
["bitfinex","ETHUSD",1758146698173,0.00200001,4536.8,4536.7,21.23202181]
["bitfinex","ETHUSD",1758146698856,0.10100001,4536.8,4536.7,20.93912181]
["bitfinex","ETHUSD",1758146699046,0.55210001,4536.8,4536.7,20.93912181]
["bitfinex","ETHUSD",1758146699569,0.00200001,4536.8,4536.7,20.93912181]
["bitfinex","ETHUSD",1758146699780,0.00200001,4536.8,4536.7,22.16002181]
["bitfinex","ETHUSD",1758146701957,0.00200001,4536.8,4536.7,21.71782181]
["bitfinex","ETHUSD",1758146702158,0.93590001,4536.8,4536.7,14.21384537]
["bitfinex","ETHUSD",1758146702472,0.00200001,4536.8,4536.7,18.24174537]
["bitfinex","ETHUSD",1758146702770,0.00200001,4536.8,4536.7,19.96174537]
["bitfinex","ETHUSD",1758146702970,0.10380001,4536.8,4536.7,18.74084537]
["bitfinex","ETHUSD",1758146703170,0.55490001,4536.8,4536.7,18.74084537]
["bitfinex","ETHUSD",1758146703485,0.00200001,4536.8,4536.7,28.9829598]
["bitfinex","ETHUSD",1758146703973,0.10100001,4536.8,4536.7,17.10036125]
["bitfinex","ETHUSD",1758146704158,0.00200001,4536.8,4536.7,18.63124537]
["bitfinex","ETHUSD",1758146704756,0.00200001,4536.8,4536.7,18.92414537]
["bitfinex","ETHUSD",1758146705292,0.00200001,4536.8,4536.7,26.77884392]
["bitfinex","ETHUSD",1758146706193,0.93590001,4536.8,4536.7,14.89624537]
["bitfinex","ETHUSD",1758146706399,0.93590001,4536.8,4536.7,15.63024537]
["bitfinex","ETHUSD",1758146706611,0.93590001,4536.8,4536.7,11.89624537]
["bitfinex","ETHUSD",1758146706760,0.93590001,4536.8,4536.7,8.9]
["bitfinex","ETHUSD",1758146706957,0.93590001,4536.8,4536.7,12.635]
["bitfinex","ETHUSD",1758146707856,0.93590001,4536.8,4536.7,8.9]
["bitfinex","ETHUSD",1758146708056,0.93590001,4536.8,4536.7,3.736]
["bitfinex","ETHUSD",1758146708294,1.24989737,4536.8,4536.7,3.736]
["bitfinex","ETHUSD",1758146708795,0.93590001,4536.8,4536.7,3.736]
["bitfinex","ETHUSD",1758146709357,0.55210001,4536.8,4536.7,3.736]
["bitfinex","ETHUSD",1758146709592,0.55210001,4536.8,4536.7,6.73224537]
["bitfinex","ETHUSD",1758146710057,0.55210001,4536.8,4536.7,15.63224537]
["bitfinex","ETHUSD",1758146710499,0.93590001,4536.8,4536.7,11.10424537]
["bitfinex","ETHUSD",1758146710685,0.93590001,4536.8,4536.7,14.84024537]
["bitfinex","ETHUSD",1758146710876,0.93590001,4536.8,4536.7,12.636]
["bitfinex","ETHUSD",1758146711470,1.62836024,4536.8,4536.7,12.636]
["bitfinex","ETHUSD",1758146712103,0.93590001,4536.8,4536.7,12.636]
["bitfinex","ETHUSD",1758146714095,0.93590001,4536.8,4536.7,12.7456]
["bitfinex","ETHUSD",1758146716674,0.55210001,4536.8,4536.7,12.7456]
["bitfinex","ETHUSD",1758146717415,0.00200001,4536.8,4536.7,21.91384764]
["bitfinex","ETHUSD",1758146717710,0.00200001,4536.8,4536.7,25.15072408]
["bitfinex","ETHUSD",1758146718012,0.00200001,4536.8,4536.7,19.16202181]
["bitfinex","ETHUSD",1758146718304,0.00200001,4536.8,4536.7,25.15072408]
["bitfinex","ETHUSD",1758146721127,0.00200001,4536.8,4536.7,19.16202181]
["bitfinex","ETHUSD",1758146721324,0.00200001,4536.8,4536.7,25.15072408]
["bitfinex","ETHUSD",1758146723088,0.00200001,4536.8,4536.7,19.16202181]
["bitfinex","ETHUSD",1758146723290,0.00200001,4536.8,4536.7,25.15072408]
["bitfinex","ETHUSD",1758146723827,0.00200001,4536.8,4536.7,14.49802181]
["bitfinex","ETHUSD",1758146724022,0.00200001,4536.8,4536.7,24.21872408]
["bitfinex","ETHUSD",1758146724195,0.00200001,4536.8,4536.7,25.14952408]
["bitfinex","ETHUSD",1758146724826,0.00200001,4536.8,4536.7,28.14952408]
["bitfinex","ETHUSD",1758146726434,0.00200001,4536.8,4536.7,32.45952408]
["bitfinex","ETHUSD",1758146726730,0.00200001,4536.8,4536.7,28.14952408]
["bitfinex","ETHUSD",1758146727041,0.002,4537.3,4536.7,28.14952408]
["bitfinex","ETHUSD",1758146727042,1e-08,4537.3,4537.2,5.99600246]
["bitfinex","ETHUSD",1758146727335,1e-08,4537.3,4537.2,17.62070473]
["bitfinex","ETHUSD",1758146727533,1e-08,4537.3,4537.2,18.95340473]
["bitfinex","ETHUSD",1758146727838,1e-08,4537.3,4537.2,27.85340473]
["bitfinex","ETHUSD",1758146728197,1e-08,4538.5,4538.4,2.9954197]
["bitfinex","ETHUSD",1758146728410,1e-08,4538.5,4538.4,14.91966394]
["bitfinex","ETHUSD",1758146728609,1e-08,4538.5,4538.4,16.14276394]
["bitfinex","ETHUSD",1758146728931,1e-08,4538.5,4538.4,24.56096394]
["bitfinex","ETHUSD",1758146729304,1e-08,4538.5,4538.4,25.04276394]
["bitfinex","ETHUSD",1758146734809,1e-08,4538.5,4538.4,24.56096394]
["bitfinex","ETHUSD",1758146735008,1e-08,4538.5,4538.4,24.11196394]
["bitfinex","ETHUSD",1758146735643,0.55220001,4538.5,4538.4,23.02366394]
["bitfinex","ETHUSD",1758146735808,0.55220001,4538.5,4538.4,17.82696167]
["bitfinex","ETHUSD",1758146736344,0.93600001,4538.5,4538.4,16.7354197]
["bitfinex","ETHUSD",1758146736751,0.93600001,4538.5,4538.4,17.5274197]
["bitfinex","ETHUSD",1758146736972,0.93600001,4538.5,4538.4,10.805]
["bitfinex","ETHUSD",1758146737253,0.93600001,4538.5,4538.4,14.533]
["bitfinex","ETHUSD",1758146738103,0.93600001,4538.5,4538.4,10.805]
["bitfinex","ETHUSD",1758146738322,0.93600001,4538.5,4538.4,14.6436]
["bitfinex","ETHUSD",1758146738607,0.93600001,4538.5,4538.4,16.8470197]
["bitfinex","ETHUSD",1758146738817,0.93600001,4538.5,4538.4,11.2130197]
["bitfinex","ETHUSD",1758146739019,0.93600001,4538.5,4538.4,14.9410197]
["bitfinex","ETHUSD",1758146739276,1e-08,4538.5,4538.4,15.7330197]
["bitfinex","ETHUSD",1758146739562,1e-08,4538.5,4538.4,18.22459614]
["bitfinex","ETHUSD",1758146739811,1e-08,4538.5,4538.4,17.93229614]
["bitfinex","ETHUSD",1758146740111,0.55220001,4538.5,4538.4,15.7330197]
["bitfinex","ETHUSD",1758146740570,1e-08,4538.5,4538.4,15.7330197]
["bitfinex","ETHUSD",1758146740977,1e-08,4538.5,4538.4,22.01402197]
["bitfinex","ETHUSD",1758146741267,1e-08,4538.5,4538.4,25.83522197]
["bitfinex","ETHUSD",1758146742080,0.12,4539.8,4538.5,2.99537115]
["bitfinex","ETHUSD",1758146742270,0.12,4539.8,4538.5,12.11414986]
["bitfinex","ETHUSD",1758146742606,0.12,4539.8,4538.5,12.40644986]
["bitfinex","ETHUSD",1758146743024,0.12,4539.8,4538.5,21.30644986]
["bitfinex","ETHUSD",1758146743179,0.5732,4539.8,4538.5,19.04974759]
["bitfinex","ETHUSD",1758146743578,0.5732,4539.8,4538.5,25.03844986]
["bitfinex","ETHUSD",1758146745312,0.4532,4539.7,4538.5,25.03844986]
["bitfinex","ETHUSD",1758146746125,0.4532,4539.5,4538.5,19.04974759]
["bitfinex","ETHUSD",1758146746646,0.5732,4539.8,4538.5,25.03844986]
["bitfinex","ETHUSD",1758146747896,0.12,4539.8,4538.5,25.03844986]
["bitfinex","ETHUSD",1758146748100,0.4552,4539.1,4538.5,23.31164986]
["bitfinex","ETHUSD",1758146748282,0.4552,4539.1,4538.5,24.10364986]
["bitfinex","ETHUSD",1758146748477,0.4552,4539.1,4538.5,23.31164986]
["bitfinex","ETHUSD",1758146748683,0.4552,4539.1,4538.5,24.10364986]
["bitfinex","ETHUSD",1758146749085,0.4552,4539.1,4538.5,25.03444986]
["bitfinex","ETHUSD",1758146750029,0.4552,4539.1,4538.5,24.10364986]
["bitfinex","ETHUSD",1758146750400,0.4552,4539.1,4538.5,25.03444986]
["bitfinex","ETHUSD",1758146751008,0.4552,4539.1,4538.5,25.14404986]
["bitfinex","ETHUSD",1758146752444,0.002,4539.1,4538.5,24.21324986]
["bitfinex","ETHUSD",1758146752747,0.4532,4538.9,4538.5,24.21324986]
["bitfinex","ETHUSD",1758146755249,0.002,4539.1,4538.5,25.12544986]
["bitfinex","ETHUSD",1758146755752,0.4832,4539.0,4538.5,24.21324986]
["bitfinex","ETHUSD",1758146755949,1e-08,4538.6,4538.5,23.92094986]
["bitfinex","ETHUSD",1758146756153,0.4832,4538.8,4538.7,5.99527406]
["bitfinex","ETHUSD",1758146756353,0.4832,4538.8,4538.7,13.8215505]
["bitfinex","ETHUSD",1758146756851,0.4832,4538.8,4538.7,22.7215505]
["bitfinex","ETHUSD",1758146757061,0.4832,4538.8,4538.7,23.3085505]
["bitfinex","ETHUSD",1758146757348,0.4832,4538.8,4538.7,17.52227406]
["bitfinex","ETHUSD",1758146757555,0.002,4539.1,4538.7,17.52227406]
["bitfinex","ETHUSD",1758146757733,0.002,4539.1,4539.0,8.98383071]
["bitfinex","ETHUSD",1758146757932,0.002,4539.1,4539.0,12.70583071]
["bitfinex","ETHUSD",1758146758450,0.002,4539.1,4539.0,16.95553071]
["bitfinex","ETHUSD",1758146758630,0.002,4539.1,4539.0,19.15480715]
["bitfinex","ETHUSD",1758146758826,0.002,4539.1,4539.0,28.05480715]
["bitfinex","ETHUSD",1758146759835,0.002,4539.1,4539.0,27.57050715]
["bitfinex","ETHUSD",1758146760359,0.002,4539.1,4539.0,34.00580715]
["bitfinex","ETHUSD",1758146760656,0.4816,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1758146760828,0.32940197,4541.4,4540.4,2.20240084]
["bitfinex","ETHUSD",1758146761034,0.20586304,4541.3,4541.2,2.20202026]
["bitfinex","ETHUSD",1758146761233,0.20586304,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758146761842,0.68738266,4541.5,4541.3,2.20199992]
["bitfinex","ETHUSD",1758146762141,0.68738266,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1758146762342,0.4816,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1758146762543,0.68738266,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1758146762742,0.4816,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1758146762967,0.74073827,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1758146763353,0.74073827,4541.4,4541.1,0.02202109]
["bitfinex","ETHUSD",1758146763552,0.74073827,4541.4,4541.0,3.723]
["bitfinex","ETHUSD",1758146763778,0.4816,4541.3,4541.0,5.92515045]
["bitfinex","ETHUSD",1758146763982,0.4816,4541.2,4541.0,3.723]
["bitfinex","ETHUSD",1758146764176,0.25913827,4541.4,4541.1,2.20210407]
["bitfinex","ETHUSD",1758146764479,0.23689209,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1758146764679,0.20578266,4541.5,4541.3,2.20201144]
["bitfinex","ETHUSD",1758146765042,0.20578266,4541.5,4541.2,2.20205432]
["bitfinex","ETHUSD",1758146765245,0.4816,4541.4,4541.2,2.20205432]
["bitfinex","ETHUSD",1758146765446,0.4816,4541.3,4541.1,3.72]
["bitfinex","ETHUSD",1758146765644,0.4816,4541.2,4541.1,3.72]
["bitfinex","ETHUSD",1758146765845,0.4816,4541.2,4541.0,5.9221225]
["bitfinex","ETHUSD",1758146766082,0.4816,4541.1,4541.0,3.72]
["bitfinex","ETHUSD",1758146766884,0.4816,4541.1,4541.0,5.92215811]
["bitfinex","ETHUSD",1758146767782,0.4816,4541.1,4541.0,6.03175811]
["bitfinex","ETHUSD",1758146768668,0.4816,4541.1,4541.0,3.8296]
["bitfinex","ETHUSD",1758146769077,0.4816,4541.1,4541.0,6.03175811]
["bitfinex","ETHUSD",1758146769697,0.4816,4541.1,4541.0,14.93175811]
["bitfinex","ETHUSD",1758146770110,0.4816,4541.1,4541.0,12.7296]
["bitfinex","ETHUSD",1758146771109,0.4816,4541.1,4541.0,11.21175811]
["bitfinex","ETHUSD",1758146771310,0.4816,4541.1,4541.0,9.0096]
["bitfinex","ETHUSD",1758146772309,0.4816,4541.1,4540.0,0.1096]
["bitfinex","ETHUSD",1758146772310,2.20258499,4540.2,4540.0,0.1096]
["bitfinex","ETHUSD",1758146772474,0.90773241,4540.1,4539.5,3.718]
["bitfinex","ETHUSD",1758146772675,0.68747391,4540.0,4539.7,0.1096]
["bitfinex","ETHUSD",1758146772889,0.4816,4540.0,4539.7,0.1096]
["bitfinex","ETHUSD",1758146773179,0.4816,4539.9,4539.7,0.1096]
["bitfinex","ETHUSD",1758146773382,0.4816,4539.8,4539.7,2.31238838]
["bitfinex","ETHUSD",1758146773588,0.4816,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1758146773985,4.904,4540.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1758146774184,0.6874985,4540.6,4539.9,2.20269168]
["bitfinex","ETHUSD",1758146774389,0.6874985,4540.6,4540.4,2.20244214]
["bitfinex","ETHUSD",1758146774681,0.4816,4540.6,4540.5,11.12442461]
["bitfinex","ETHUSD",1758146774886,0.2058985,4540.9,4540.7,2.2023022]
["bitfinex","ETHUSD",1758146775087,3.32942815,4541.2,4540.6,2.20235015]
["bitfinex","ETHUSD",1758146775287,0.32942205,4541.1,4540.6,2.20235015]
["bitfinex","ETHUSD",1758146775481,0.32942205,4541.1,4540.5,8.9]
["bitfinex","ETHUSD",1758146775482,0.4816,4541.0,4540.5,8.9]
["bitfinex","ETHUSD",1758146775712,2.2022551,4540.8,4540.5,8.9]
["bitfinex","ETHUSD",1758146775888,0.4816,4540.7,4540.5,8.9]
["bitfinex","ETHUSD",1758146776091,0.4816,4540.6,4540.5,8.9]
["bitfinex","ETHUSD",1758146776390,0.4816,4540.6,4540.0,5.92164084]
["bitfinex","ETHUSD",1758146776584,0.4816,4540.6,4540.0,3.719]
["bitfinex","ETHUSD",1758146776585,0.4816,4540.5,4540.0,3.719]
["bitfinex","ETHUSD",1758146776812,0.4816,4540.5,4540.1,11.12462055]
["bitfinex","ETHUSD",1758146777012,0.4816,4540.5,4540.1,11.10259461]
["bitfinex","ETHUSD",1758146777334,0.4816,4540.4,4540.1,8.9]
["bitfinex","ETHUSD",1758146777546,0.4816,4540.4,4540.1,12.619]
["bitfinex","ETHUSD",1758146778039,0.20588827,4540.9,4540.1,12.619]
["bitfinex","ETHUSD",1758146778240,0.4816,4540.3,4540.1,12.619]
["bitfinex","ETHUSD",1758146778402,0.4816,4540.2,4540.1,12.619]
["bitfinex","ETHUSD",1758146778925,0.4816,4540.2,4540.1,8.9]
["bitfinex","ETHUSD",1758146779516,0.4816,4540.2,4539.7,2.20274609]
["bitfinex","ETHUSD",1758146779715,0.4816,4540.2,4539.8,5.92172208]
["bitfinex","ETHUSD",1758146779915,0.4816,4540.2,4539.9,5.92268664]
["bitfinex","ETHUSD",1758146780133,0.4816,4540.6,4540.2,2.20254472]
["bitfinex","ETHUSD",1758146780320,0.4816,4540.5,4540.2,2.20254472]
["bitfinex","ETHUSD",1758146780542,0.4816,4540.4,4540.2,2.20254472]
["bitfinex","ETHUSD",1758146780945,0.20588827,4540.7,4540.2,2.20254472]
["bitfinex","ETHUSD",1758146781275,2.20255187,4540.2,4539.4,3.72]
["bitfinex","ETHUSD",1758146781438,0.68748827,4540.1,4539.5,8.9]
["bitfinex","ETHUSD",1758146781861,0.4816,4540.0,4539.5,8.9]
["bitfinex","ETHUSD",1758146782058,0.4816,4539.9,4539.5,8.9]
["bitfinex","ETHUSD",1758146782242,0.4816,4539.8,4539.5,8.9]
["bitfinex","ETHUSD",1758146782463,3.0,4540.5,4539.5,8.9]
["bitfinex","ETHUSD",1758146782464,0.4816,4539.7,4539.5,8.9]
["bitfinex","ETHUSD",1758146782658,0.4816,4539.6,4539.5,8.9]
["bitfinex","ETHUSD",1758146783045,0.4816,4539.6,4539.1,3.721]
["bitfinex","ETHUSD",1758146783252,2.20305768,4539.2,4538.4,1.904]
["bitfinex","ETHUSD",1758146783489,2.64368908,4539.1,4538.5,12.622]
["bitfinex","ETHUSD",1758146783773,2.20319342,4538.9,4538.5,12.622]
["bitfinex","ETHUSD",1758146783988,0.4405992,4539.1,4538.5,12.622]
["bitfinex","ETHUSD",1758146783989,2.66726849,4538.8,4538.5,12.622]
["bitfinex","ETHUSD",1758146784139,2.66726849,4538.8,4538.5,9.0106]
["bitfinex","ETHUSD",1758146784140,0.464,4538.7,4538.5,9.0106]
["bitfinex","ETHUSD",1758146784340,0.464,4538.6,4538.5,9.0106]
["bitfinex","ETHUSD",1758146784567,0.5736,4539.2,4538.6,2.20332261]
["bitfinex","ETHUSD",1758146784767,5.66688701,4539.5,4538.7,0.02203274]
["bitfinex","ETHUSD",1758146785076,3.97737123,4539.5,4539.1,0.1096]
["bitfinex","ETHUSD",1758146785243,1.904,4539.6,4539.2,2.2029897]
["bitfinex","ETHUSD",1758146785446,1.904,4539.6,4539.2,2.64908883]
["bitfinex","ETHUSD",1758146785844,2.368,4539.6,4539.1,0.1096]
["bitfinex","ETHUSD",1758146786082,1.904,4539.6,4539.2,0.8992]
["bitfinex","ETHUSD",1758146786387,3.464,4539.9,4539.2,3.1021948]
["bitfinex","ETHUSD",1758146786579,3.464,4539.9,4539.1,0.1096]
["bitfinex","ETHUSD",1758146786580,0.464,4539.8,4539.1,0.1096]
["bitfinex","ETHUSD",1758146786878,0.099,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1758146787048,0.563,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1758146787841,0.6568,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1758146788079,0.6568,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1758146788080,2.2030799,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758146788384,2.50008593,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758146788581,0.099,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146788787,0.563,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146790297,2.76617698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146790656,0.563,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146791097,0.29694799,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758146791457,0.563,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146791760,2.76617698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146791967,3.20192895,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146792365,0.99875197,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146793170,3.20192895,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146793372,0.99875197,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758146793879,0.1096,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1758146793880,3.721,4539.2,4538.8,1.3061]
["bitfinex","ETHUSD",1758146794080,3.721,4539.2,4538.8,0.86]
["bitfinex","ETHUSD",1758146794257,0.1096,4539.6,4539.0,6.91723895]
["bitfinex","ETHUSD",1758146794464,3.9273546,4539.7,4539.5,0.2963]
["bitfinex","ETHUSD",1758146794662,3.722,4539.7,4539.5,0.2963]
["bitfinex","ETHUSD",1758146795402,0.464,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1758146795610,6.722,4539.8,4539.4,0.1096]
["bitfinex","ETHUSD",1758146795812,6.722,4539.8,4539.5,0.2963]
["bitfinex","ETHUSD",1758146796417,7.186,4539.8,4539.5,0.2963]
["bitfinex","ETHUSD",1758146797075,8.9247473,4539.8,4539.4,0.1096]
["bitfinex","ETHUSD",1758146797279,8.9247473,4539.8,4539.3,8.9]
["bitfinex","ETHUSD",1758146797280,0.1501,4539.5,4539.3,8.9]
["bitfinex","ETHUSD",1758146797477,0.464,4539.4,4539.1,0.1096]
["bitfinex","ETHUSD",1758146798005,6.722,4539.8,4539.1,0.1096]
["bitfinex","ETHUSD",1758146798006,3.72,4539.7,4539.3,0.2963]
["bitfinex","ETHUSD",1758146798190,3.72,4539.7,4539.1,9.0096]
["bitfinex","ETHUSD",1758146798383,6.3867929,4539.7,4539.1,9.0096]
["bitfinex","ETHUSD",1758146798812,0.464,4539.7,4539.1,9.0096]
["bitfinex","ETHUSD",1758146799015,0.1096,4539.9,4539.1,9.0096]
["bitfinex","ETHUSD",1758146799016,3.72,4539.8,4539.2,3.10222201]
["bitfinex","ETHUSD",1758146799379,3.72,4539.8,4539.4,0.1096]
["bitfinex","ETHUSD",1758146799579,2.31219756,4540.1,4539.4,0.1096]
["bitfinex","ETHUSD",1758146799775,3.0,4539.8,4539.4,0.1096]
["bitfinex","ETHUSD",1758146800020,3.72,4539.8,4539.4,0.1096]
["bitfinex","ETHUSD",1758146800714,2.20230106,4540.8,4539.9,2.20264484]
["bitfinex","ETHUSD",1758146800918,2.20230106,4540.8,4539.7,2.4990807]
["bitfinex","ETHUSD",1758146800919,0.20567419,4540.7,4540.0,0.02202643]
["bitfinex","ETHUSD",1758146801091,2.20239534,4540.6,4539.8,3.723]
["bitfinex","ETHUSD",1758146801296,2.20248603,4540.4,4539.8,3.723]
["bitfinex","ETHUSD",1758146801510,2.20250113,4540.3,4539.8,3.723]
["bitfinex","ETHUSD",1758146801847,0.099,4539.9,4539.8,3.723]
["bitfinex","ETHUSD",1758146802182,0.563,4539.9,4539.4,3.723]
["bitfinex","ETHUSD",1758146802381,0.464,4539.8,4539.4,3.723]
["bitfinex","ETHUSD",1758146802599,2.20255952,4540.2,4539.4,3.723]
["bitfinex","ETHUSD",1758146802798,0.464,4539.9,4539.4,4.1691]
["bitfinex","ETHUSD",1758146803217,0.464,4539.9,4539.4,3.723]
["bitfinex","ETHUSD",1758146803588,0.66979606,4540.3,4539.6,2.20282467]
["bitfinex","ETHUSD",1758146803908,0.002,4539.8,4539.4,3.723]
["bitfinex","ETHUSD",1758146804226,0.002,4539.8,4539.4,4.1691]
["bitfinex","ETHUSD",1758146804410,0.002,4539.8,4539.4,6.37202471]
["bitfinex","ETHUSD",1758146804611,0.002,4539.8,4539.4,4.1691]
["bitfinex","ETHUSD",1758146804927,0.002,4539.8,4539.5,0.4461]
["bitfinex","ETHUSD",1758146805132,0.002,4539.8,4539.5,2.64898165]
["bitfinex","ETHUSD",1758146805304,0.002,4539.8,4539.7,0.2963]
["bitfinex","ETHUSD",1758146806215,0.002,4539.8,4539.7,14.68076891]
["bitfinex","ETHUSD",1758146806423,0.002,4539.8,4539.7,14.65874103]
["bitfinex","ETHUSD",1758146807604,0.002,4539.8,4539.7,23.55874103]
["bitfinex","ETHUSD",1758146808840,0.002,4539.8,4539.7,16.64150208]
["bitfinex","ETHUSD",1758146810812,0.002,4539.8,4539.7,16.75110208]
["bitfinex","ETHUSD",1758146812198,0.20590628,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1758146812394,0.002,4540.9,4540.8,2.9942551]
["bitfinex","ETHUSD",1758146812621,0.002,4540.9,4540.8,4.21177765]
["bitfinex","ETHUSD",1758146813020,0.002,4540.9,4540.8,13.11177765]
["bitfinex","ETHUSD",1758146813334,0.002,4540.9,4540.8,12.2977551]
["bitfinex","ETHUSD",1758146815062,0.002,4540.9,4540.8,11.4077551]
["bitfinex","ETHUSD",1758146815369,0.002,4540.9,4540.8,20.99328296]
["bitfinex","ETHUSD",1758146815733,0.002,4540.9,4540.8,8.9]
["bitfinex","ETHUSD",1758146816563,0.002,4540.9,4540.8,19.22749405]
["bitfinex","ETHUSD",1758146817166,0.002,4540.9,4540.8,18.32499405]
["bitfinex","ETHUSD",1758146817373,0.002,4540.9,4540.8,16.55103895]
["bitfinex","ETHUSD",1758146817537,0.002,4540.9,4540.8,16.12273895]
["bitfinex","ETHUSD",1758146817865,0.002,4540.9,4540.8,19.22749405]
["bitfinex","ETHUSD",1758146818030,0.002,4540.9,4540.8,21.38606054]
["bitfinex","ETHUSD",1758146819468,0.002,4540.9,4540.8,14.46882159]
["bitfinex","ETHUSD",1758146819856,2.20174333,4541.9,4540.8,12.26656649]
["bitfinex","ETHUSD",1758146820066,2.20174333,4541.9,4541.0,2.20215811]
["bitfinex","ETHUSD",1758146820247,2.20174333,4541.9,4541.1,3.717]
["bitfinex","ETHUSD",1758146820575,2.20156768,4542.3,4541.3,2.20197106]
["bitfinex","ETHUSD",1758146820820,2.20177969,4541.8,4541.3,3.717]
["bitfinex","ETHUSD",1758146821489,2.20155139,4542.3,4541.7,0.2929]
["bitfinex","ETHUSD",1758146821692,2.201334,4542.7,4541.7,0.2929]
["bitfinex","ETHUSD",1758146821886,2.201334,4542.7,4541.7,0.31491818]
["bitfinex","ETHUSD",1758146822511,2.201334,4542.7,4541.8,8.9]
["bitfinex","ETHUSD",1758146822663,2.20144383,4542.5,4541.8,12.616]
["bitfinex","ETHUSD",1758146822863,2.2014928,4542.4,4541.8,12.616]
["bitfinex","ETHUSD",1758146823173,2.20153761,4542.3,4541.8,12.616]
["bitfinex","ETHUSD",1758146823495,2.20149291,4542.4,4541.8,12.616]
["bitfinex","ETHUSD",1758146823693,2.20138298,4542.6,4541.8,12.616]
["bitfinex","ETHUSD",1758146823865,6.836,4542.8,4541.8,12.616]
["bitfinex","ETHUSD",1758146823866,3.0,4542.4,4541.8,12.616]
["bitfinex","ETHUSD",1758146824065,0.002,4541.9,4541.8,12.616]
["bitfinex","ETHUSD",1758146824262,0.002,4541.9,4541.8,9.6239]
["bitfinex","ETHUSD",1758146824584,0.002,4541.9,4541.8,9.1929]
["bitfinex","ETHUSD",1758146824961,0.002,4541.9,4541.8,15.99717022]
["bitfinex","ETHUSD",1758146825159,0.002,4541.9,4541.8,13.7954]
["bitfinex","ETHUSD",1758146825400,0.002,4541.9,4541.8,15.99717022]
["bitfinex","ETHUSD",1758146825956,0.002,4541.9,4541.8,13.3389]
["bitfinex","ETHUSD",1758146826476,0.002,4541.9,4541.8,15.54067022]
["bitfinex","ETHUSD",1758146826690,0.002,4541.9,4541.8,13.3389]
["bitfinex","ETHUSD",1758146828161,0.002,4541.9,4541.8,12.9079]
["bitfinex","ETHUSD",1758146828857,0.002,4541.9,4541.8,12.615]
["bitfinex","ETHUSD",1758146829264,0.002,4541.9,4541.8,8.9]
["bitfinex","ETHUSD",1758146829991,0.002,4541.9,4541.8,9.0096]
["bitfinex","ETHUSD",1758146832401,0.002,4541.9,4541.8,9.7335]
["bitfinex","ETHUSD",1758146832568,0.002,4541.9,4541.8,13.4455]
["bitfinex","ETHUSD",1758146832761,0.002,4541.9,4541.8,21.62324205]
["bitfinex","ETHUSD",1758146834001,0.002,4541.9,4541.8,22.84190211]
["bitfinex","ETHUSD",1758146836206,0.002,4541.9,4541.8,16.86593028]
["bitfinex","ETHUSD",1758146838005,0.002,4541.9,4541.8,22.84190211]
["bitfinex","ETHUSD",1758146839015,0.12,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758146839195,0.12,4542.8,4542.7,12.35159276]
["bitfinex","ETHUSD",1758146839395,0.12,4542.8,4542.7,13.50997942]
["bitfinex","ETHUSD",1758146839607,0.12,4542.8,4542.7,22.40997942]
["bitfinex","ETHUSD",1758146843029,0.12,4542.8,4542.7,29.17795125]
["bitfinex","ETHUSD",1758146843523,0.02347871,4542.8,4542.7,29.17795125]
["bitfinex","ETHUSD",1758146843737,1e-08,4544.3,4543.6,2.20089462]
["bitfinex","ETHUSD",1758146843902,1e-08,4544.3,4544.2,8.17657919]
["bitfinex","ETHUSD",1758146844108,1e-08,4544.3,4544.2,12.19927919]
["bitfinex","ETHUSD",1758146844309,0.8,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1758146844506,1.22337042,4547.3,4545.7,2.1998812]
["bitfinex","ETHUSD",1758146844708,2.84405044,4548.4,4545.7,2.1998812]
["bitfinex","ETHUSD",1758146844709,0.20516906,4547.2,4545.7,27.92352486]
["bitfinex","ETHUSD",1758146845000,0.4365,4547.6,4545.7,31.0383013]
["bitfinex","ETHUSD",1758146845195,5.97597183,4547.8,4545.7,0.3107]
["bitfinex","ETHUSD",1758146845393,2.17795324,4547.4,4545.7,21.16264366]
["bitfinex","ETHUSD",1758146845592,1.903,4547.4,4545.7,28.79402486]
["bitfinex","ETHUSD",1758146845806,1.903,4547.4,4545.7,16.8420812]
["bitfinex","ETHUSD",1758146845807,0.8951,4547.2,4545.7,16.8420812]
["bitfinex","ETHUSD",1758146846307,0.20462133,4547.3,4545.7,12.9517]
["bitfinex","ETHUSD",1758146846308,0.4586,4546.8,4545.7,12.9517]
["bitfinex","ETHUSD",1758146846506,0.4365,4546.7,4545.7,12.9517]
["bitfinex","ETHUSD",1758146846706,0.4365,4546.7,4545.7,15.1515812]
["bitfinex","ETHUSD",1758146846908,0.4365,4546.7,4545.7,12.9517]
["bitfinex","ETHUSD",1758146847230,1.218,4547.3,4545.0,0.0901853]
["bitfinex","ETHUSD",1758146847231,0.3871,4545.8,4545.0,0.0901853]
["bitfinex","ETHUSD",1758146847431,0.8921,4545.7,4545.0,0.0901853]
["bitfinex","ETHUSD",1758146847597,0.31822,4545.6,4545.1,3.78500171]
["bitfinex","ETHUSD",1758146847798,0.12,4545.8,4545.3,2.2000748]
["bitfinex","ETHUSD",1758146848029,0.12,4545.8,4545.5,0.3107]
["bitfinex","ETHUSD",1758146848215,0.12,4545.8,4545.6,3.79399929]
["bitfinex","ETHUSD",1758146849133,0.12,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758146849521,0.12,4545.8,4545.7,4.3276812]
["bitfinex","ETHUSD",1758146851610,0.2571,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758146851822,0.2571,4545.8,4545.7,3.90059881]
["bitfinex","ETHUSD",1758146851823,0.12,4545.8,4545.7,3.90059881]
["bitfinex","ETHUSD",1758146852341,0.2601,4545.8,4545.7,3.8786]
["bitfinex","ETHUSD",1758146852836,0.12,4545.8,4545.7,3.90059881]
["bitfinex","ETHUSD",1758146853335,0.263,4545.8,4545.7,3.90059881]
["bitfinex","ETHUSD",1758146854136,0.12,4545.8,4545.7,3.90059881]
["bitfinex","ETHUSD",1758146854337,1.1493,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1758146854510,1.70417872,4545.8,4545.1,3.77]
["bitfinex","ETHUSD",1758146854702,3.90402906,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1758146854902,0.8863,4545.7,4545.5,0.1096]
["bitfinex","ETHUSD",1758146855134,0.81787872,4545.8,4545.4,3.771]
["bitfinex","ETHUSD",1758146855438,0.1459,4545.5,4545.4,3.771]
["bitfinex","ETHUSD",1758146855603,1.0294,4545.5,4544.7,1.902]
["bitfinex","ETHUSD",1758146855798,1.0294,4545.5,4544.8,3.771]
["bitfinex","ETHUSD",1758146855799,0.8835,4545.4,4544.8,3.771]
["bitfinex","ETHUSD",1758146856127,0.12,4545.8,4544.8,3.771]
["bitfinex","ETHUSD",1758146856128,5.6584812,4545.7,4544.8,3.79300316]
["bitfinex","ETHUSD",1758146856442,0.4586,4545.7,4544.8,3.79300316]
["bitfinex","ETHUSD",1758146856653,0.57783871,4545.6,4544.8,3.79300316]
["bitfinex","ETHUSD",1758146856806,0.12,4545.8,4544.8,3.771]
["bitfinex","ETHUSD",1758146856807,0.1371,4544.9,4544.8,3.771]
["bitfinex","ETHUSD",1758146857012,0.1371,4544.9,4543.9,1.902]
["bitfinex","ETHUSD",1758146857013,3.22946843,4544.9,4543.9,1.902]
["bitfinex","ETHUSD",1758146857221,2.2004114,4544.7,4544.0,3.776]
["bitfinex","ETHUSD",1758146857445,0.8921,4544.8,4544.0,3.776]
["bitfinex","ETHUSD",1758146857756,6.777,4545.5,4543.0,1.902]
["bitfinex","ETHUSD",1758146857757,0.3112,4544.1,4543.0,1.902]
["bitfinex","ETHUSD",1758146857918,2.20077688,4543.9,4543.1,3.777]
["bitfinex","ETHUSD",1758146858119,2.20080717,4543.8,4543.1,3.777]
["bitfinex","ETHUSD",1758146858337,2.20085344,4543.7,4543.1,3.777]
["bitfinex","ETHUSD",1758146858521,2.20080966,4543.8,4543.1,3.777]
["bitfinex","ETHUSD",1758146858724,2.20075948,4543.9,4543.1,3.777]
["bitfinex","ETHUSD",1758146859519,0.7198,4544.0,4543.1,3.777]
["bitfinex","ETHUSD",1758146859843,0.3107,4543.2,4543.1,3.777]
["bitfinex","ETHUSD",1758146861730,1.0309,4543.2,4542.4,2.20147902]
["bitfinex","ETHUSD",1758146861930,0.3107,4543.2,4542.5,3.7980143]
["bitfinex","ETHUSD",1758146862133,0.3107,4543.2,4542.5,3.776]
["bitfinex","ETHUSD",1758146862134,0.5723,4543.2,4542.5,3.776]
["bitfinex","ETHUSD",1758146862440,2.20114019,4543.1,4542.5,3.776]
["bitfinex","ETHUSD",1758146862626,0.5723,4543.2,4542.5,3.776]
["bitfinex","ETHUSD",1758146862627,0.3102,4542.6,4542.5,3.776]
["bitfinex","ETHUSD",1758146863542,0.4586,4543.3,4542.5,3.776]
["bitfinex","ETHUSD",1758146863745,2.20108828,4543.3,4542.5,3.776]
["bitfinex","ETHUSD",1758146863911,2.20100323,4543.4,4542.5,3.776]
["bitfinex","ETHUSD",1758146864111,2.46701238,4543.3,4542.5,3.776]
["bitfinex","ETHUSD",1758146864945,0.26596032,4543.3,4542.5,3.776]
["bitfinex","ETHUSD",1758146865108,0.4365,4543.5,4542.9,0.1096]
["bitfinex","ETHUSD",1758146865304,2.20099837,4543.4,4542.9,0.1096]
["bitfinex","ETHUSD",1758146865711,2.20104342,4543.3,4542.9,0.1096]
["bitfinex","ETHUSD",1758146866044,2.33818864,4543.0,4542.5,3.776]
["bitfinex","ETHUSD",1758146866214,3.2302957,4543.0,4542.6,0.1096]
["bitfinex","ETHUSD",1758146866410,0.137,4543.0,4542.6,0.1096]
["bitfinex","ETHUSD",1758146866745,2.20105341,4543.3,4542.9,0.1096]
["bitfinex","ETHUSD",1758146866910,0.529409,4543.3,4542.9,0.1096]
["bitfinex","ETHUSD",1758146867443,2.20104492,4543.3,4542.9,0.1096]
["bitfinex","ETHUSD",1758146867944,2.20100865,4543.4,4542.9,0.1096]
["bitfinex","ETHUSD",1758146868153,2.20095463,4543.5,4542.9,0.1096]
["bitfinex","ETHUSD",1758146868446,0.1096,4543.7,4542.9,0.1096]
["bitfinex","ETHUSD",1758146868650,3.1096,4543.7,4542.9,0.1096]
["bitfinex","ETHUSD",1758146868944,0.1096,4543.7,4542.9,0.1096]
["bitfinex","ETHUSD",1758146869148,3.0,4544.1,4543.0,3.13869683]
["bitfinex","ETHUSD",1758146869149,2.2006744,4544.1,4543.0,3.13869683]
["bitfinex","ETHUSD",1758146869324,2.20071121,4544.0,4543.6,0.1096]
["bitfinex","ETHUSD",1758146869524,2.20076322,4543.9,4543.6,0.1096]
["bitfinex","ETHUSD",1758146870048,2.20114019,4543.1,4543.0,0.1096]
["bitfinex","ETHUSD",1758146870251,2.20114019,4543.1,4542.8,4.31]
["bitfinex","ETHUSD",1758146870252,2.20123709,4542.9,4542.8,4.31]
["bitfinex","ETHUSD",1758146870413,3.23033709,4542.9,4542.8,4.31]
["bitfinex","ETHUSD",1758146870875,2.34113709,4542.9,4542.8,4.31]
["bitfinex","ETHUSD",1758146871389,2.20140546,4542.6,4541.8,0.001]
["bitfinex","ETHUSD",1758146871571,2.52445601,4542.6,4542.0,0.1096]
["bitfinex","ETHUSD",1758146871886,0.1429,4542.1,4542.0,0.1096]
["bitfinex","ETHUSD",1758146872055,2.34452479,4542.1,4542.0,0.1096]
["bitfinex","ETHUSD",1758146874074,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758146874466,2.51542174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758146874670,0.3137,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758146874881,3.772,4542.3,4541.8,0.414]
["bitfinex","ETHUSD",1758146875045,2.64781849,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1758146875245,2.20151975,4542.4,4541.8,0.1106]
["bitfinex","ETHUSD",1758146875445,3.771,4542.4,4541.8,0.1106]
["bitfinex","ETHUSD",1758146875672,2.20152786,4542.3,4541.8,0.1106]
["bitfinex","ETHUSD",1758146875874,0.1096,4542.5,4541.9,2.20172172]
["bitfinex","ETHUSD",1758146876076,1.903,4542.7,4542.2,0.413]
["bitfinex","ETHUSD",1758146876281,2.20138278,4542.6,4542.2,0.413]
["bitfinex","ETHUSD",1758146876790,1.903,4542.7,4542.3,0.9206]
["bitfinex","ETHUSD",1758146877088,2.2010963,4543.2,4542.6,0.3034]
["bitfinex","ETHUSD",1758146877264,2.20116169,4543.1,4542.8,0.1096]
["bitfinex","ETHUSD",1758146878065,2.20108675,4543.3,4542.8,0.1096]
["bitfinex","ETHUSD",1758146878361,2.20114216,4543.1,4542.8,0.1096]
["bitfinex","ETHUSD",1758146879456,0.1096,4543.6,4542.8,0.1096]
["bitfinex","ETHUSD",1758146879679,0.1096,4543.6,4543.0,0.1096]
["bitfinex","ETHUSD",1758146879680,2.20106878,4543.3,4543.0,0.1096]
["bitfinex","ETHUSD",1758146880151,2.20110066,4543.2,4543.0,0.1096]
["bitfinex","ETHUSD",1758146880552,0.1096,4543.9,4543.1,0.3106]
["bitfinex","ETHUSD",1758146880783,2.20090929,4543.6,4543.1,0.3106]
["bitfinex","ETHUSD",1758146881083,3.0,4543.7,4543.1,0.3106]
["bitfinex","ETHUSD",1758146881264,5.20086941,4543.7,4543.1,1.2343]
["bitfinex","ETHUSD",1758146881467,2.20089966,4543.6,4543.1,1.2343]
["bitfinex","ETHUSD",1758146881661,2.20089796,4543.6,4543.1,1.2343]
["bitfinex","ETHUSD",1758146881861,2.20096306,4543.5,4543.1,1.2343]
["bitfinex","ETHUSD",1758146882061,3.0,4543.7,4543.1,1.2343]
["bitfinex","ETHUSD",1758146882262,0.57665012,4543.9,4543.3,0.1096]
["bitfinex","ETHUSD",1758146882486,3.767,4544.2,4543.2,0.02201091]
["bitfinex","ETHUSD",1758146882689,2.20084173,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758146882991,2.31734173,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758146883988,3.23214173,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758146884189,2.31734173,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758146884549,2.20080109,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758146885391,2.20072771,4544.0,4543.7,0.4202]
["bitfinex","ETHUSD",1758146885587,5.20066226,4544.1,4543.7,0.4202]
["bitfinex","ETHUSD",1758146885787,3.0,4544.2,4543.7,0.4202]
["bitfinex","ETHUSD",1758146885788,2.20073741,4544.0,4543.7,0.4202]
["bitfinex","ETHUSD",1758146886173,1.903,4544.4,4543.7,0.4202]
["bitfinex","ETHUSD",1758146886372,2.32397668,4544.3,4543.8,0.94570801]
["bitfinex","ETHUSD",1758146886698,2.20060603,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146886905,0.32897731,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146887394,2.52959886,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146887569,0.32903992,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146888089,0.12342922,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146888265,2.32398816,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146888466,2.44048816,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146888977,2.64620218,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146889368,2.52970218,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146889572,0.463,4545.4,4544.2,0.4202]
["bitfinex","ETHUSD",1758146889799,2.31705894,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146891500,3.0,4544.9,4544.2,0.4202]
["bitfinex","ETHUSD",1758146891690,2.20047616,4544.5,4544.2,0.4202]
["bitfinex","ETHUSD",1758146891867,2.20052339,4544.4,4544.2,0.4202]
["bitfinex","ETHUSD",1758146892063,0.31086,4545.0,4544.2,0.4202]
["bitfinex","ETHUSD",1758146892287,3.0,4544.8,4544.6,0.1096]
["bitfinex","ETHUSD",1758146892505,5.96031603,4544.9,4544.6,0.1096]
["bitfinex","ETHUSD",1758146892506,0.12338848,4544.7,4544.6,0.1096]
["bitfinex","ETHUSD",1758146892799,2.31686526,4544.7,4544.6,0.1096]
["bitfinex","ETHUSD",1758146893000,3.16470947,4544.7,4544.6,0.1096]
["bitfinex","ETHUSD",1758146893370,2.20055279,4544.4,4544.0,0.4448]
["bitfinex","ETHUSD",1758146893570,2.20044578,4544.6,4544.2,0.1096]
["bitfinex","ETHUSD",1758146893793,2.20048058,4544.5,4544.2,0.1096]
["bitfinex","ETHUSD",1758146894102,2.20088982,4543.7,4542.8,2.8267]
["bitfinex","ETHUSD",1758146894302,2.20088982,4543.7,4542.9,2.20122506]
["bitfinex","ETHUSD",1758146894510,2.20080521,4543.8,4543.0,2.20118728]
["bitfinex","ETHUSD",1758146894684,2.20084952,4543.7,4543.0,0.02201188]
["bitfinex","ETHUSD",1758146894879,2.20080521,4543.8,4543.0,0.4789]
["bitfinex","ETHUSD",1758146895177,3.766,4544.0,4543.0,0.4789]
["bitfinex","ETHUSD",1758146895383,0.22004806,4544.4,4543.0,0.4789]
["bitfinex","ETHUSD",1758146895598,2.20075799,4543.9,4543.1,2.66793782]
["bitfinex","ETHUSD",1758146895783,3.0,4544.6,4543.8,0.3106]
["bitfinex","ETHUSD",1758146896100,0.12332046,4544.5,4543.8,0.7895]
["bitfinex","ETHUSD",1758146896308,0.12332046,4544.5,4543.9,2.22275384]
["bitfinex","ETHUSD",1758146896474,2.20047136,4544.5,4544.4,0.3106]
["bitfinex","ETHUSD",1758146896674,2.20042473,4544.6,4544.4,0.3106]
["bitfinex","ETHUSD",1758146896900,5.2003657,4544.7,4543.9,0.46680752]
["bitfinex","ETHUSD",1758146897206,0.1165,4544.0,4543.3,3.765]
["bitfinex","ETHUSD",1758146897395,5.96546209,4544.5,4543.4,0.4789]
["bitfinex","ETHUSD",1758146897592,2.2007488,4544.0,4543.4,0.4789]
["bitfinex","ETHUSD",1758146897795,2.2007488,4544.0,4543.3,3.765]
["bitfinex","ETHUSD",1758146898004,2.20069452,4544.1,4543.3,3.765]
["bitfinex","ETHUSD",1758146898208,2.20064714,4544.2,4543.4,0.4789]
["bitfinex","ETHUSD",1758146898405,2.20067564,4544.1,4543.4,2.67989313]
["bitfinex","ETHUSD",1758146898729,2.76951919,4544.2,4543.4,0.4789]
["bitfinex","ETHUSD",1758146899022,3.764,4544.3,4543.3,4.2098]
["bitfinex","ETHUSD",1758146899177,2.20061867,4544.2,4543.4,2.67989484]
["bitfinex","ETHUSD",1758146899380,2.2006609,4544.1,4543.4,2.67989484]
["bitfinex","ETHUSD",1758146899568,3.1187182,4544.4,4543.4,0.4789]
["bitfinex","ETHUSD",1758146899569,3.763,4544.3,4543.4,0.4789]
["bitfinex","ETHUSD",1758146899775,2.20069698,4544.1,4543.4,0.4789]
["bitfinex","ETHUSD",1758146900186,2.20061977,4544.2,4543.4,0.50090994]
["bitfinex","ETHUSD",1758146900522,2.20060736,4544.2,4543.4,0.4789]
["bitfinex","ETHUSD",1758146900688,3.763,4544.3,4543.4,0.4789]
["bitfinex","ETHUSD",1758146900875,4.45117492,4544.3,4543.4,0.4789]
["bitfinex","ETHUSD",1758146901214,2.88873839,4544.3,4543.5,2.20092225]
["bitfinex","ETHUSD",1758146901412,2.20060888,4544.2,4543.6,0.94570897]
["bitfinex","ETHUSD",1758146901720,2.20046209,4544.5,4544.1,0.3106]
["bitfinex","ETHUSD",1758146902173,2.2005116,4544.4,4544.1,0.3106]
["bitfinex","ETHUSD",1758146902375,3.761,4544.6,4543.7,0.9237]
["bitfinex","ETHUSD",1758146902611,2.20054765,4544.4,4543.7,0.9237]
["bitfinex","ETHUSD",1758146902913,2.20054765,4544.4,4543.7,3.12454809]
["bitfinex","ETHUSD",1758146903279,2.20054765,4544.4,4543.7,0.9237]
["bitfinex","ETHUSD",1758146904007,2.20056751,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146904181,2.33896751,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758146904906,2.33896751,4544.3,4543.3,6.39870195]
["bitfinex","ETHUSD",1758146904907,2.200639,4544.2,4543.3,6.39870195]
["bitfinex","ETHUSD",1758146905105,2.200639,4544.2,4543.9,0.1096]
["bitfinex","ETHUSD",1758146905611,2.2005659,4544.3,4543.9,0.1096]
["bitfinex","ETHUSD",1758146905915,5.59633844,4544.6,4543.9,0.1096]
["bitfinex","ETHUSD",1758146906104,0.69715029,4544.5,4543.9,0.1096]
["bitfinex","ETHUSD",1758146906303,2.20061806,4544.2,4543.9,0.1096]
["bitfinex","ETHUSD",1758146906818,2.20061572,4544.2,4543.9,0.1096]
["bitfinex","ETHUSD",1758146907188,2.20056746,4544.3,4543.9,0.1096]
["bitfinex","ETHUSD",1758146907390,0.1384,4544.0,4543.9,0.1096]
["bitfinex","ETHUSD",1758146908101,2.33910422,4544.0,4543.9,0.1096]
["bitfinex","ETHUSD",1758146908282,2.20098341,4543.5,4543.3,3.765]
["bitfinex","ETHUSD",1758146908500,0.1413,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1758146908708,0.1413,4543.4,4543.3,0.1096]
["bitfinex","ETHUSD",1758146909837,2.20090608,4543.6,4543.3,0.1096]
["bitfinex","ETHUSD",1758146910554,2.20093723,4543.6,4543.3,0.1096]
["bitfinex","ETHUSD",1758146910696,0.1413,4543.4,4543.3,0.1096]
["bitfinex","ETHUSD",1758146911039,2.20086029,4543.7,4543.3,0.1096]
["bitfinex","ETHUSD",1758146911401,2.20080993,4543.8,4543.3,0.1096]
["bitfinex","ETHUSD",1758146911911,2.20087006,4543.7,4543.3,0.1096]
["bitfinex","ETHUSD",1758146912905,2.20091512,4543.6,4543.3,0.1096]
["bitfinex","ETHUSD",1758146913338,0.1096,4544.2,4543.3,0.1096]
["bitfinex","ETHUSD",1758146913339,3.1096,4544.2,4543.5,0.3072]
["bitfinex","ETHUSD",1758146913639,0.32978725,4544.1,4543.6,0.9143]
["bitfinex","ETHUSD",1758146913933,0.32978725,4544.4,4544.0,0.3072]
["bitfinex","ETHUSD",1758146914234,0.12367022,4544.3,4544.0,0.3072]
["bitfinex","ETHUSD",1758146914535,0.12367022,4544.2,4544.0,0.3072]
["bitfinex","ETHUSD",1758146914695,0.12367022,4544.1,4544.0,0.3072]
["bitfinex","ETHUSD",1758146914900,0.12367022,4544.3,4544.0,0.7888]
["bitfinex","ETHUSD",1758146915125,0.12367022,4544.3,4544.0,1.2215]
["bitfinex","ETHUSD",1758146915126,0.12367022,4544.2,4544.0,1.2215]
["bitfinex","ETHUSD",1758146915328,0.12367022,4544.1,4544.0,1.2215]
["bitfinex","ETHUSD",1758146915539,0.12367022,4544.2,4544.1,0.4816]
["bitfinex","ETHUSD",1758146915737,2.53017992,4544.7,4544.1,0.9143]
["bitfinex","ETHUSD",1758146915938,2.53023494,4544.6,4544.1,1.2215]
["bitfinex","ETHUSD",1758146916140,0.12367022,4544.5,4544.1,1.2215]
["bitfinex","ETHUSD",1758146916542,0.12367022,4544.4,4544.1,1.2215]
["bitfinex","ETHUSD",1758146916746,0.12367022,4544.5,4544.1,0.3072]
["bitfinex","ETHUSD",1758146917048,2.53022237,4544.6,4544.2,0.4816]
["bitfinex","ETHUSD",1758146917254,5.94928994,4544.9,4544.2,0.4816]
["bitfinex","ETHUSD",1758146917255,0.12367022,4544.5,4544.2,0.4816]
["bitfinex","ETHUSD",1758146917550,0.12367022,4544.6,4544.4,0.3072]
["bitfinex","ETHUSD",1758146917860,2.53016172,4544.7,4544.4,0.7888]
["bitfinex","ETHUSD",1758146918013,0.463,4545.4,4544.4,0.7888]
["bitfinex","ETHUSD",1758146918014,0.12367022,4544.6,4544.5,0.4816]
["bitfinex","ETHUSD",1758146918352,0.002,4545.4,4544.5,3.44393852]
["bitfinex","ETHUSD",1758146918353,0.12367022,4545.3,4544.5,3.44393852]
["bitfinex","ETHUSD",1758146918556,0.12367022,4545.2,4544.5,3.42192578]
["bitfinex","ETHUSD",1758146918851,0.12367022,4545.1,4544.5,3.42192578]
["bitfinex","ETHUSD",1758146919046,0.12367022,4545.0,4544.5,3.42192578]
["bitfinex","ETHUSD",1758146919246,0.12367022,4545.3,4544.6,3.1146904]
["bitfinex","ETHUSD",1758146919451,0.12367022,4545.2,4544.6,0.9143]
["bitfinex","ETHUSD",1758146919619,0.12367022,4545.3,4544.6,0.9143]
["bitfinex","ETHUSD",1758146919822,2.2002538,4545.0,4544.2,0.4816]
["bitfinex","ETHUSD",1758146920117,2.200191,4545.1,4544.4,2.20050947]
["bitfinex","ETHUSD",1758146920427,0.12359447,4545.0,4544.5,2.20042552]
["bitfinex","ETHUSD",1758146920614,0.12359447,4545.3,4544.9,0.3072]
["bitfinex","ETHUSD",1758146920813,0.002,4545.4,4544.9,0.7888]
["bitfinex","ETHUSD",1758146921223,2.20202769,4545.4,4544.9,0.7888]
["bitfinex","ETHUSD",1758146921450,0.12359447,4545.3,4544.9,0.7888]
["bitfinex","ETHUSD",1758146922257,0.002,4545.4,4544.9,1.2215]
["bitfinex","ETHUSD",1758146922423,2.20203186,4545.4,4544.9,1.2215]
["bitfinex","ETHUSD",1758146922624,0.002,4545.4,4544.9,0.3072]
["bitfinex","ETHUSD",1758146922825,0.002,4545.4,4545.0,0.9143]
["bitfinex","ETHUSD",1758146923161,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1758146923364,0.002,4545.4,4545.3,2.52927554]
["bitfinex","ETHUSD",1758146923661,0.002,4545.4,4545.3,3.44357554]
["bitfinex","ETHUSD",1758146923955,0.002,4545.4,4545.3,0.7888]
["bitfinex","ETHUSD",1758146924360,0.002,4545.4,4544.8,2.68188559]
["bitfinex","ETHUSD",1758146924560,0.002,4545.4,4545.3,0.3072]
["bitfinex","ETHUSD",1758146924933,0.002,4545.4,4545.3,1.2215]
["bitfinex","ETHUSD",1758146925539,0.002,4545.4,4545.3,1.3311]
["bitfinex","ETHUSD",1758146927364,0.1404,4545.4,4545.3,0.1096]
["bitfinex","ETHUSD",1758146927558,0.002,4545.4,4545.3,0.1096]
["bitfinex","ETHUSD",1758146931462,0.002,4545.4,4545.3,0.4168]
["bitfinex","ETHUSD",1758146931664,1.0352,4545.4,4545.3,0.1096]
["bitfinex","ETHUSD",1758146931865,3.2352264,4545.4,4544.7,3.75]
["bitfinex","ETHUSD",1758146932073,0.32352264,4545.3,4545.1,0.1096]
["bitfinex","ETHUSD",1758146932276,2.2001232,4545.2,4545.1,0.1096]
["bitfinex","ETHUSD",1758146932772,2.52360772,4545.3,4545.1,0.1096]
["bitfinex","ETHUSD",1758146933333,2.2001232,4545.2,4545.1,0.1096]
["bitfinex","ETHUSD",1758146933636,0.2926,4545.2,4545.1,0.1096]
["bitfinex","ETHUSD",1758146934370,2.4927232,4545.2,4545.1,0.1096]
["bitfinex","ETHUSD",1758146934575,0.2926,4545.2,4545.1,0.1096]
["bitfinex","ETHUSD",1758146934935,0.002,4545.4,4545.1,0.8622]
["bitfinex","ETHUSD",1758146935252,0.002,4545.4,4545.2,0.9333]
["bitfinex","ETHUSD",1758146935759,0.002,4545.4,4545.3,0.3165]
["bitfinex","ETHUSD",1758146937861,0.002,4545.4,4545.3,0.7768]
["bitfinex","ETHUSD",1758146939380,0.002,4545.4,4545.1,0.1096]
["bitfinex","ETHUSD",1758146940277,0.002,4545.4,4545.3,0.2982]
["bitfinex","ETHUSD",1758146940436,0.002,4545.4,4545.1,0.1096]
["bitfinex","ETHUSD",1758146940872,0.002,4545.4,4545.3,0.2982]
["bitfinex","ETHUSD",1758146941295,0.002,4545.4,4545.3,1.2238]
["bitfinex","ETHUSD",1758146941674,0.002,4545.4,4545.3,3.55547554]
["bitfinex","ETHUSD",1758146941975,0.002,4545.4,4545.3,4.50484025]
["bitfinex","ETHUSD",1758146942273,0.002,4545.4,4545.3,4.48283951]
["bitfinex","ETHUSD",1758146944589,0.12,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1758146944790,0.12,4545.8,4545.7,15.56026547]
["bitfinex","ETHUSD",1758146944957,0.12,4545.8,4545.7,21.93064822]
["bitfinex","ETHUSD",1758146947970,0.12,4545.8,4545.7,10.30666276]
["bitfinex","ETHUSD",1758146948170,0.12,4545.8,4545.7,7.8398812]
["bitfinex","ETHUSD",1758146948403,0.12,4545.8,4545.7,8.1380812]
["bitfinex","ETHUSD",1758146948709,0.12,4545.8,4545.7,9.0636812]
["bitfinex","ETHUSD",1758146949563,0.12,4545.8,4545.7,8.1380812]
["bitfinex","ETHUSD",1758146950000,0.12,4545.8,4545.7,9.0636812]
["bitfinex","ETHUSD",1758146950399,0.12,4545.8,4545.7,10.19004675]
["bitfinex","ETHUSD",1758146954604,0.12,4545.8,4545.7,10.29964675]
["bitfinex","ETHUSD",1758146955579,0.12,4545.8,4545.7,9.37404675]
["bitfinex","ETHUSD",1758146955775,0.2287,4545.8,4545.7,7.9494812]
["bitfinex","ETHUSD",1758146955974,0.122,4545.8,4545.7,7.9494812]
["bitfinex","ETHUSD",1758146956912,0.122,4545.8,4545.7,8.2476812]
["bitfinex","ETHUSD",1758146960996,0.122,4545.8,4545.7,8.7079812]
["bitfinex","ETHUSD",1758146961404,0.122,4545.8,4545.7,9.1732812]
["bitfinex","ETHUSD",1758146961634,0.122,4545.8,4545.7,10.74160692]
["bitfinex","ETHUSD",1758146962135,0.122,4545.8,4545.7,10.27630692]
["bitfinex","ETHUSD",1758146962891,0.122,4545.8,4545.7,9.51780692]
["bitfinex","ETHUSD",1758146963631,0.122,4545.8,4545.7,9.81600692]
["bitfinex","ETHUSD",1758146964744,0.122,4545.8,4545.7,10.31540692]
["bitfinex","ETHUSD",1758146965222,0.122,4545.8,4545.7,10.76800692]
["bitfinex","ETHUSD",1758146965792,0.122,4545.8,4545.7,9.81600692]
["bitfinex","ETHUSD",1758146965998,0.122,4545.8,4545.7,10.76800692]
["bitfinex","ETHUSD",1758146967230,0.122,4545.8,4545.7,9.81600692]
["bitfinex","ETHUSD",1758146967607,0.122,4545.8,4545.7,10.76800692]
["bitfinex","ETHUSD",1758146969842,0.122,4545.8,4545.7,16.73111063]
["bitfinex","ETHUSD",1758146970640,0.122,4545.8,4545.7,15.48091063]
["bitfinex","ETHUSD",1758146971214,0.122,4545.8,4545.7,16.27921063]
["bitfinex","ETHUSD",1758146971811,0.122,4545.8,4545.7,15.77981063]
["bitfinex","ETHUSD",1758146972204,0.2588,4545.8,4545.7,5.7496]
["bitfinex","ETHUSD",1758146972404,0.2588,4545.8,4545.7,7.9494812]
["bitfinex","ETHUSD",1758146974115,0.2588,4545.8,4545.7,13.91258491]
["bitfinex","ETHUSD",1758146974736,0.122,4545.8,4545.7,13.91258491]
["bitfinex","ETHUSD",1758146976048,0.122,4545.8,4545.7,11.71270371]
["bitfinex","ETHUSD",1758146976254,0.122,4545.8,4545.7,13.91258491]
["bitfinex","ETHUSD",1758146976920,0.122,4545.8,4545.7,14.57559899]
["bitfinex","ETHUSD",1758146977862,0.2588,4545.8,4545.7,5.7496]
["bitfinex","ETHUSD",1758146978025,0.2588,4545.8,4545.7,7.9494812]
["bitfinex","ETHUSD",1758146978728,0.0070816,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1758146978963,0.0070816,4546.5,4546.4,5.92254249]
["bitfinex","ETHUSD",1758146979119,0.0070816,4546.5,4546.4,5.70986462]
["bitfinex","ETHUSD",1758146979313,0.0070816,4546.5,4546.4,9.15400711]
["bitfinex","ETHUSD",1758146982330,0.0070816,4546.5,4546.4,9.15300711]
["bitfinex","ETHUSD",1758146988660,0.0070816,4546.5,4546.4,9.26260711]
["bitfinex","ETHUSD",1758146990590,0.0070816,4546.5,4546.4,8.31060711]
["bitfinex","ETHUSD",1758146990997,0.0070816,4546.5,4546.4,9.26260711]
["bitfinex","ETHUSD",1758146991502,0.0070816,4546.5,4546.4,13.57260711]
["bitfinex","ETHUSD",1758146991885,0.0090816,4546.5,4546.4,13.57260711]
["bitfinex","ETHUSD",1758146993294,0.0090816,4546.5,4546.4,7.80770711]
["bitfinex","ETHUSD",1758146993493,0.0090816,4546.5,4546.4,17.49281082]
["bitfinex","ETHUSD",1758146993996,0.0090816,4546.5,4546.4,17.77831082]
["bitfinex","ETHUSD",1758146994502,0.0090816,4546.5,4546.4,17.49281082]
["bitfinex","ETHUSD",1758146994831,0.1488816,4546.5,4546.4,8.032]
["bitfinex","ETHUSD",1758146995002,0.0090816,4546.5,4546.4,10.34114249]
["bitfinex","ETHUSD",1758146995361,0.0090816,4546.5,4546.4,12.52317972]
["bitfinex","ETHUSD",1758146995568,0.0090816,4546.5,4546.4,12.98467972]
["bitfinex","ETHUSD",1758146996598,0.0090816,4546.5,4546.4,13.31517972]
["bitfinex","ETHUSD",1758146996800,0.0090816,4546.5,4546.4,13.77667972]
["bitfinex","ETHUSD",1758146997004,0.1509816,4546.5,4546.4,10.03813723]
["bitfinex","ETHUSD",1758146997319,0.1509816,4546.5,4546.4,3.8316]
["bitfinex","ETHUSD",1758146997690,0.1509816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758146998019,0.6119816,4546.5,4546.4,3.8316]
["bitfinex","ETHUSD",1758146998390,0.6119816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758146998606,0.6119816,4546.5,4546.4,3.8316]
["bitfinex","ETHUSD",1758146998796,0.1509816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758146998989,0.0090816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758146999203,0.0090816,4546.5,4546.4,9.46773092]
["bitfinex","ETHUSD",1758147001308,0.0090816,4546.5,4546.4,7.45053092]
["bitfinex","ETHUSD",1758147001513,0.0090816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758147002299,0.1110816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758147002934,0.0090816,4546.5,4546.4,6.03114249]
["bitfinex","ETHUSD",1758147003253,0.0090816,4546.5,4546.4,7.12924249]
["bitfinex","ETHUSD",1758147003413,0.0090816,4546.5,4546.4,9.57754092]
["bitfinex","ETHUSD",1758147006755,0.0090816,4546.5,4546.4,9.11094092]
["bitfinex","ETHUSD",1758147006913,0.0090816,4546.5,4546.4,7.56034092]
["bitfinex","ETHUSD",1758147007117,0.0090816,4546.5,4546.4,7.86644092]
["bitfinex","ETHUSD",1758147007313,0.3248816,4546.5,4546.4,11.9942462]
["bitfinex","ETHUSD",1758147008250,0.0090816,4546.5,4546.4,12.3003462]
["bitfinex","ETHUSD",1758147008455,0.0090816,4546.5,4546.4,14.0114462]
["bitfinex","ETHUSD",1758147009481,0.12355918,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1758147009625,0.102,4548.0,4547.9,9.68410371]
["bitfinex","ETHUSD",1758147010128,1.0312,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147011555,0.563,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147011941,1.0312,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147012142,0.102,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147012330,0.1056,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147013317,0.1056,4548.0,4547.9,5.91981703]
["bitfinex","ETHUSD",1758147013551,0.1056,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147013854,0.5666,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147014159,1.0311,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147014644,0.1,4548.7,4547.9,3.721]
["bitfinex","ETHUSD",1758147014864,0.9329,4548.6,4547.9,3.721]
["bitfinex","ETHUSD",1758147015027,0.3158,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147015735,0.2565,4548.5,4547.9,3.721]
["bitfinex","ETHUSD",1758147015936,0.7175,4548.5,4547.9,3.721]
["bitfinex","ETHUSD",1758147016953,2.91602809,4548.5,4547.9,3.721]
["bitfinex","ETHUSD",1758147017135,0.7175,4548.5,4547.9,3.721]
["bitfinex","ETHUSD",1758147017849,0.7175,4548.5,4547.9,5.919812]
["bitfinex","ETHUSD",1758147018045,2.91602813,4548.5,4547.9,3.721]
["bitfinex","ETHUSD",1758147018444,0.3152,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147018849,0.461,4548.4,4547.9,3.721]
["bitfinex","ETHUSD",1758147019037,0.3152,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147019434,0.3152,4548.0,4547.9,3.8306]
["bitfinex","ETHUSD",1758147019657,0.7181,4548.3,4547.9,3.8306]
["bitfinex","ETHUSD",1758147019827,0.461,4548.3,4547.9,3.8306]
["bitfinex","ETHUSD",1758147020028,0.102,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1758147020457,0.102,4548.0,4547.9,3.8306]
["bitfinex","ETHUSD",1758147021741,2.19929214,4547.0,4545.8,2.20079288]
["bitfinex","ETHUSD",1758147021956,0.3158,4546.3,4546.1,1.901]
["bitfinex","ETHUSD",1758147022155,0.7768,4546.3,4546.2,4.1865]
["bitfinex","ETHUSD",1758147022374,2.66020845,4547.1,4546.2,13.1453394]
["bitfinex","ETHUSD",1758147022670,2.66020845,4547.1,4546.2,13.58994301]
["bitfinex","ETHUSD",1758147022873,0.3711,4547.3,4546.3,0.4525]
["bitfinex","ETHUSD",1758147023044,2.19914413,4547.3,4546.5,2.19944603]
["bitfinex","ETHUSD",1758147023244,2.19915729,4547.2,4546.6,3.723]
["bitfinex","ETHUSD",1758147023452,2.19911714,4547.3,4546.6,3.723]
["bitfinex","ETHUSD",1758147023770,2.19916257,4547.2,4546.6,3.723]
["bitfinex","ETHUSD",1758147024072,2.19911983,4547.3,4546.6,3.723]
["bitfinex","ETHUSD",1758147024375,2.19915864,4547.2,4546.6,3.723]
["bitfinex","ETHUSD",1758147024873,2.19915864,4547.2,4546.3,0.9191]
["bitfinex","ETHUSD",1758147024874,0.0037,4546.7,4546.3,3.729]
["bitfinex","ETHUSD",1758147025060,0.8285,4546.6,4546.3,3.729]
["bitfinex","ETHUSD",1758147025267,0.0073,4546.4,4546.3,3.729]
["bitfinex","ETHUSD",1758147025775,0.4683,4546.4,4546.3,3.729]
["bitfinex","ETHUSD",1758147026084,0.8322,4546.4,4546.3,3.729]
["bitfinex","ETHUSD",1758147026280,3.03174249,4546.4,4546.3,3.729]
["bitfinex","ETHUSD",1758147028290,3.55486172,4546.4,4546.3,3.729]
["bitfinex","ETHUSD",1758147028486,1.35531923,4546.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147028778,1.35531923,4546.4,4545.6,3.708]
["bitfinex","ETHUSD",1758147028779,0.8322,4546.4,4545.6,3.708]
["bitfinex","ETHUSD",1758147029077,0.8322,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147029281,3.03174249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147029787,3.36024057,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147030377,3.0073,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147030686,0.0073,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147030847,2.42751284,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147031471,0.22067035,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147031677,2.29854249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147032285,0.099,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147032690,2.29854249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147033055,2.75954249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147033254,3.13164249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147033476,3.6647519,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147034192,6.6647519,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147035954,6.99277094,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147037081,6.78775904,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147037269,10.51775904,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147038011,10.51675904,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147039299,10.3937519,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147040273,10.48188082,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147041999,10.6047016,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147044885,6.8757016,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147045085,10.2276016,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147045803,10.5997016,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147046191,7.08057221,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147046397,10.80357221,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147046626,10.5987016,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147046832,10.80357343,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147046993,10.5987016,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147047194,11.59565299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147048527,11.7029181,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147048702,11.7049181,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147048907,6.24755299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147049219,9.97255299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147049828,10.43355299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147050031,9.97555299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147051096,13.60416722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147051320,17.33116722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147051728,16.87016722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147052116,17.33116722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147052541,17.70326722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147052719,13.97626722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147052920,17.33416722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147053122,16.87316722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147053443,17.33416722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147054610,17.70626722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147054820,17.33416722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147055031,16.87316722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147056840,6.14855299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147057020,9.87555299,4546.4,4546.3,0.784]
["bitfinex","ETHUSD",1758147057221,9.87555299,4546.4,4546.3,0.3175]
["bitfinex","ETHUSD",1758147057417,9.87555299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147057620,9.97455299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147058645,9.97355299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147058848,9.87455299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147059346,9.97625299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147059733,10.43725299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147061050,9.97625299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147062466,9.87255299,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147062621,6.14855299,4546.4,4546.3,0.295]
["bitfinex","ETHUSD",1758147062821,9.87255299,4546.4,4546.3,1.206]
["bitfinex","ETHUSD",1758147063055,9.87255299,4546.4,4546.3,0.295]
["bitfinex","ETHUSD",1758147063056,6.14855299,4546.4,4546.3,0.295]
["bitfinex","ETHUSD",1758147063238,9.33944358,4546.4,4546.3,1.206]
["bitfinex","ETHUSD",1758147063948,9.33944358,4546.4,4546.3,0.295]
["bitfinex","ETHUSD",1758147065544,9.34032329,4546.4,4546.3,0.295]
["bitfinex","ETHUSD",1758147065754,9.34032329,4546.4,4546.3,0.746]
["bitfinex","ETHUSD",1758147065951,9.33932329,4546.4,4546.3,1.206]
["bitfinex","ETHUSD",1758147069839,5.61632329,4546.4,4546.3,1.206]
["bitfinex","ETHUSD",1758147070167,9.25119437,4546.4,4546.3,1.206]
["bitfinex","ETHUSD",1758147071645,10.17460225,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147071966,10.07760225,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147072126,10.26473584,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147072532,10.72573584,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1758147073236,2.2000264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147073430,11.94867828,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147073679,12.91177828,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147073893,19.80739251,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147074092,20.26739251,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147074258,21.09180039,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147075167,20.72240039,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147075374,16.50440039,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147075576,12.46708616,4545.4,4545.3,0.755]
["bitfinex","ETHUSD",1758147075776,12.00708616,4545.4,4545.3,1.206]
["bitfinex","ETHUSD",1758147075972,8.25508616,4545.4,4545.3,1.206]
["bitfinex","ETHUSD",1758147076188,12.00908616,4545.4,4545.3,1.206]
["bitfinex","ETHUSD",1758147076390,12.00908616,4545.4,4545.3,0.755]
["bitfinex","ETHUSD",1758147076669,12.32098616,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147076975,9.05898616,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147077185,12.81198616,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147077381,13.60398616,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147078509,13.76538616,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147078691,14.05326049,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147079010,16.37026049,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147079323,5.99226843,4544.9,4543.3,0.001]
["bitfinex","ETHUSD",1758147079486,16.52847084,4544.9,4543.3,0.001]
["bitfinex","ETHUSD",1758147079797,17.49377084,4544.9,4543.6,0.911]
["bitfinex","ETHUSD",1758147080298,13.74077084,4544.9,4543.6,0.911]
["bitfinex","ETHUSD",1758147080597,7.11873817,4544.9,4543.6,0.911]
["bitfinex","ETHUSD",1758147080774,16.83937084,4544.9,4543.8,0.451]
["bitfinex","ETHUSD",1758147080975,17.49277084,4544.9,4543.8,0.451]
["bitfinex","ETHUSD",1758147081379,17.49277084,4544.9,4543.7,0.46]
["bitfinex","ETHUSD",1758147081804,17.49277084,4544.9,4543.7,0.911]
["bitfinex","ETHUSD",1758147082395,17.49477084,4544.9,4543.7,0.911]
["bitfinex","ETHUSD",1758147082610,17.49477084,4544.9,4543.3,0.001]
["bitfinex","ETHUSD",1758147082611,25.78040351,4544.9,4543.3,0.001]
["bitfinex","ETHUSD",1758147083112,19.89995533,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1758147084879,2.99251051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147085181,24.19293202,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147085388,25.13433202,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147085693,24.94302058,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147086019,21.02412058,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147086183,25.26303844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147086488,21.51003844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147086689,15.07310577,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147086912,18.82610577,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147087233,21.04173844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147087513,24.79473844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147088318,25.26303844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147088618,25.26298299,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758147088982,14.76585032,4544.4,4544.3,0.3156]
["bitfinex","ETHUSD",1758147089217,13.48793246,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147089382,17.15073961,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147089588,17.15273961,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147090531,17.15273961,4544.4,4544.3,0.7854]
["bitfinex","ETHUSD",1758147090915,17.15273961,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147091803,16.82414318,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147092331,17.02899066,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147092690,16.82414318,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147092890,7.10251051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147093124,10.85251051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147093323,7.10251051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147093508,6.06011051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147093820,9.06011051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147095694,9.06011051,4544.4,4544.3,0.3156]
["bitfinex","ETHUSD",1758147096208,9.06011051,4544.4,4544.3,0.7854]
["bitfinex","ETHUSD",1758147096426,9.06011051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147097734,5.31011051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147097937,9.05911051,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147098338,3.1096,4544.4,4544.3,1.2135]
["bitfinex","ETHUSD",1758147098524,3.0,4544.6,4544.3,1.33485]
["bitfinex","ETHUSD",1758147098726,2.3099698,4544.7,4544.4,0.8979]
["bitfinex","ETHUSD",1758147098928,2.30996526,4544.7,4544.6,0.3146]
["bitfinex","ETHUSD",1758147099137,0.1096,4544.7,4544.6,1.2125]
["bitfinex","ETHUSD",1758147099648,1.903,4545.1,4544.6,1.44345]
["bitfinex","ETHUSD",1758147099649,3.748,4545.1,4544.6,1.44345]
["bitfinex","ETHUSD",1758147099938,3.749,4545.4,4544.9,0.1096]
["bitfinex","ETHUSD",1758147100145,3.0,4545.4,4545.3,0.3146]
["bitfinex","ETHUSD",1758147100337,3.0,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147100338,2.2000264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147102145,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147102750,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147102916,3.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147103116,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147103316,5.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147103517,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147103718,5.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147104819,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147105035,0.002,4545.4,4545.3,1.33375]
["bitfinex","ETHUSD",1758147105215,0.002,4545.4,4545.3,1.44335]
["bitfinex","ETHUSD",1758147106307,0.002,4545.4,4545.3,1.3221]
["bitfinex","ETHUSD",1758147106518,2.2020264,4545.4,4545.3,1.3221]
["bitfinex","ETHUSD",1758147107039,0.002,4545.4,4545.3,1.3221]
["bitfinex","ETHUSD",1758147107753,2.2020264,4545.4,4545.3,1.3221]
["bitfinex","ETHUSD",1758147108514,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147109443,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147109659,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147111157,2.2020264,4545.4,4545.0,0.1096]
["bitfinex","ETHUSD",1758147111361,2.20008904,4545.3,4545.1,0.8979]
["bitfinex","ETHUSD",1758147111563,2.20008904,4545.3,4545.2,0.8979]
["bitfinex","ETHUSD",1758147111868,2.20008904,4545.3,4545.2,1.2125]
["bitfinex","ETHUSD",1758147112368,2.20008904,4545.3,4545.2,0.3146]
["bitfinex","ETHUSD",1758147112733,0.002,4545.4,4545.2,1.2125]
["bitfinex","ETHUSD",1758147113160,2.20202852,4545.4,4545.3,0.8979]
["bitfinex","ETHUSD",1758147113363,2.20202852,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147114379,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147115247,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147116573,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147117140,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147117571,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147118168,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147118350,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147118559,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147118759,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147119266,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147119586,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147119960,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147120160,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147122253,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147122452,0.002,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147126192,2.2020264,4545.4,4545.3,1.2125]
["bitfinex","ETHUSD",1758147126488,0.002,4545.4,4545.3,0.3146]
["bitfinex","ETHUSD",1758147126987,0.002,4545.4,4545.3,1.2072]
["bitfinex","ETHUSD",1758147127856,0.002,4545.4,4545.3,0.7736]
["bitfinex","ETHUSD",1758147128076,0.002,4545.4,4545.3,1.2072]
["bitfinex","ETHUSD",1758147128475,0.002,4545.4,4545.3,1.3168]
["bitfinex","ETHUSD",1758147129160,0.002,4545.4,4545.3,5.0438]
["bitfinex","ETHUSD",1758147129563,0.002,4545.4,4545.3,8.56513996]
["bitfinex","ETHUSD",1758147137996,0.002,4545.9,4545.8,2.99183281]
["bitfinex","ETHUSD",1758147138297,0.002,4545.9,4545.8,15.65040419]
["bitfinex","ETHUSD",1758147138506,0.002,4545.9,4545.8,16.81770587]
["bitfinex","ETHUSD",1758147138661,0.002,4545.9,4545.8,20.25591134]
["bitfinex","ETHUSD",1758147138862,0.002,4545.9,4545.8,22.45518778]
["bitfinex","ETHUSD",1758147140401,0.002,4546.4,4546.3,3.792]
["bitfinex","ETHUSD",1758147140588,0.002,4546.4,4546.3,16.74915983]
["bitfinex","ETHUSD",1758147140790,0.002,4546.4,4546.3,17.91646393]
["bitfinex","ETHUSD",1758147150228,0.002,4546.4,4546.3,5.30919087]
["bitfinex","ETHUSD",1758147150416,0.002,4546.4,4546.3,10.47507119]
["bitfinex","ETHUSD",1758147150734,0.002,4546.4,4546.3,11.26707119]
["bitfinex","ETHUSD",1758147150895,0.002,4546.4,4546.3,10.47507119]
["bitfinex","ETHUSD",1758147151428,0.002,4546.4,4546.3,11.58107119]
["bitfinex","ETHUSD",1758147151596,0.002,4546.4,4546.3,12.37307119]
["bitfinex","ETHUSD",1758147153819,0.002,4546.4,4546.3,11.46377119]
["bitfinex","ETHUSD",1758147155012,0.002,4546.4,4546.3,12.37307119]
["bitfinex","ETHUSD",1758147155429,0.002,4546.4,4546.3,11.89287119]
["bitfinex","ETHUSD",1758147156098,0.002,4546.4,4546.3,11.46377119]
["bitfinex","ETHUSD",1758147158773,0.002,4546.4,4546.3,12.37307119]
["bitfinex","ETHUSD",1758147158923,0.002,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1758147159120,0.002,4547.4,4547.3,15.51608022]
["bitfinex","ETHUSD",1758147159321,0.002,4547.4,4547.3,16.73168022]
["bitfinex","ETHUSD",1758147160424,0.002,4547.4,4547.3,19.73168022]
["bitfinex","ETHUSD",1758147161330,0.002,4547.4,4547.3,19.84128022]
["bitfinex","ETHUSD",1758147161539,0.002,4547.4,4547.3,22.04055666]
["bitfinex","ETHUSD",1758147162978,0.1,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1758147163125,0.1,4548.7,4548.6,15.53743649]
["bitfinex","ETHUSD",1758147163462,0.1,4548.7,4548.6,15.51545171]
["bitfinex","ETHUSD",1758147163657,0.1,4548.7,4548.6,16.67637443]
["bitfinex","ETHUSD",1758147164160,0.199,4548.7,4548.6,16.67637443]
["bitfinex","ETHUSD",1758147164457,0.6494,4548.7,4548.6,15.88437443]
["bitfinex","ETHUSD",1758147164755,0.6494,4548.7,4548.6,8.98440137]
["bitfinex","ETHUSD",1758147166663,0.6494,4548.7,4548.6,4.09947865]
["bitfinex","ETHUSD",1758147166865,0.6494,4548.7,4548.6,7.82247865]
["bitfinex","ETHUSD",1758147167423,1.0215,4548.7,4548.6,4.09947865]
["bitfinex","ETHUSD",1758147167710,1.0215,4548.7,4548.6,7.82247865]
["bitfinex","ETHUSD",1758147168567,1.0215,4548.7,4548.6,5.624]
["bitfinex","ETHUSD",1758147169362,1.0215,4548.7,4548.6,7.82247865]
["bitfinex","ETHUSD",1758147169769,1.0215,4548.7,4548.6,5.624]
["bitfinex","ETHUSD",1758147170130,1.0215,4548.7,4548.6,7.82247865]
["bitfinex","ETHUSD",1758147170629,1.0215,4548.7,4548.6,5.624]
["bitfinex","ETHUSD",1758147173304,0.6514,4548.7,4548.6,5.7336]
["bitfinex","ETHUSD",1758147173480,0.6514,4548.7,4548.6,7.93207865]
["bitfinex","ETHUSD",1758147174001,0.6514,4548.7,4548.6,5.7336]
["bitfinex","ETHUSD",1758147174200,0.201,4548.7,4548.6,7.93207865]
["bitfinex","ETHUSD",1758147174375,0.6889,4548.7,4548.6,7.93207865]
["bitfinex","ETHUSD",1758147175101,0.6889,4548.7,4548.6,5.7336]
["bitfinex","ETHUSD",1758147176468,0.5899,4548.7,4548.6,7.93207865]
["bitfinex","ETHUSD",1758147176697,0.6889,4548.7,4548.6,7.93207865]
["bitfinex","ETHUSD",1758147177276,0.6889,4548.7,4548.6,5.7336]
["bitfinex","ETHUSD",1758147177485,0.6889,4548.7,4548.6,7.93207865]
["bitfinex","ETHUSD",1758147178467,0.201,4548.7,4548.6,5.7336]
["bitfinex","ETHUSD",1758147178691,1.0661,4548.7,4548.6,2.0106]
["bitfinex","ETHUSD",1758147178894,1.0661,4548.7,4548.6,5.7336]
["bitfinex","ETHUSD",1758147179489,3.38854584,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1758147179676,1.39547925,4548.7,4548.0,0.103]
["bitfinex","ETHUSD",1758147180003,0.20536373,4548.6,4547.4,7.37607306]
["bitfinex","ETHUSD",1758147180203,0.493,4548.5,4548.0,2.19876361]
["bitfinex","ETHUSD",1758147180395,0.493,4548.4,4548.1,3.723]
["bitfinex","ETHUSD",1758147180596,0.3036,4548.2,4547.4,6.89997306]
["bitfinex","ETHUSD",1758147180791,0.3036,4548.2,4547.5,5.92200658]
["bitfinex","ETHUSD",1758147180996,0.493,4548.1,4547.5,5.92200658]
["bitfinex","ETHUSD",1758147181205,0.1695,4548.3,4547.6,2.19896208]
["bitfinex","ETHUSD",1758147181409,0.3023,4547.6,4547.4,2.19905285]
["bitfinex","ETHUSD",1758147181615,0.3023,4547.6,4547.5,3.723]
["bitfinex","ETHUSD",1758147181916,0.4731,4547.6,4547.5,3.723]
["bitfinex","ETHUSD",1758147182312,0.7953,4547.6,4547.5,3.723]
["bitfinex","ETHUSD",1758147182883,0.9661,4547.6,4547.3,0.001]
["bitfinex","ETHUSD",1758147183084,0.1708,4547.5,4547.4,3.724]
["bitfinex","ETHUSD",1758147183316,0.9648,4547.5,4547.4,3.724]
["bitfinex","ETHUSD",1758147184815,0.493,4548.0,4547.4,4.0297]
["bitfinex","ETHUSD",1758147185122,0.493,4548.2,4547.5,0.0219901]
["bitfinex","ETHUSD",1758147185282,0.493,4548.2,4547.6,5.9249193]
["bitfinex","ETHUSD",1758147185488,0.099,4547.7,4547.6,3.726]
["bitfinex","ETHUSD",1758147185831,0.592,4547.7,4547.6,5.92496208]
["bitfinex","ETHUSD",1758147185989,0.102,4548.7,4547.8,2.19886538]
["bitfinex","ETHUSD",1758147186183,0.102,4548.7,4548.6,9.40415171]
["bitfinex","ETHUSD",1758147186516,0.102,4548.7,4548.6,8.13517865]
["bitfinex","ETHUSD",1758147186923,0.102,4548.7,4548.6,9.04307865]
["bitfinex","ETHUSD",1758147187318,0.102,4548.7,4548.6,10.8572386]
["bitfinex","ETHUSD",1758147189523,0.102,4548.7,4548.6,10.9668386]
["bitfinex","ETHUSD",1758147192937,0.102,4548.7,4548.6,8.56297865]
["bitfinex","ETHUSD",1758147193131,0.102,4548.7,4548.6,9.03907865]
["bitfinex","ETHUSD",1758147193512,0.102,4548.7,4548.6,8.13117865]
["bitfinex","ETHUSD",1758147193712,0.102,4548.7,4548.6,7.82547865]
["bitfinex","ETHUSD",1758147194143,0.694,4548.7,4548.6,7.82547865]
["bitfinex","ETHUSD",1758147194413,0.694,4548.7,4548.6,7.83147865]
["bitfinex","ETHUSD",1758147194612,1.0661,4548.7,4548.6,5.633]
["bitfinex","ETHUSD",1758147194846,0.102,4548.7,4548.6,5.633]
["bitfinex","ETHUSD",1758147195050,0.102,4548.7,4548.6,8.66905081]
["bitfinex","ETHUSD",1758147195254,0.102,4548.7,4548.6,9.14515081]
["bitfinex","ETHUSD",1758147195422,0.102,4548.7,4548.6,8.66905081]
["bitfinex","ETHUSD",1758147195840,0.102,4548.7,4548.6,9.57695081]
["bitfinex","ETHUSD",1758147197025,0.102,4548.7,4548.6,8.66905081]
["bitfinex","ETHUSD",1758147198147,0.102,4548.7,4548.6,8.36335081]
["bitfinex","ETHUSD",1758147198353,0.102,4548.7,4548.6,8.13717865]
["bitfinex","ETHUSD",1758147198861,0.102,4548.7,4548.6,9.04507865]
["bitfinex","ETHUSD",1758147199742,0.102,4548.7,4548.6,14.99991165]
["bitfinex","ETHUSD",1758147201163,0.102,4548.7,4548.6,20.95474465]
["bitfinex","ETHUSD",1758147201951,0.102,4548.7,4548.6,14.99991165]
["bitfinex","ETHUSD",1758147202150,0.102,4548.7,4548.6,16.71975087]
["bitfinex","ETHUSD",1758147202892,0.102,4548.7,4548.6,16.82935087]
["bitfinex","ETHUSD",1758147204487,0.102,4548.7,4548.6,22.78418387]
["bitfinex","ETHUSD",1758147205956,0.102,4548.7,4548.6,16.82935087]
["bitfinex","ETHUSD",1758147206263,0.102,4548.7,4548.6,25.67458387]
["bitfinex","ETHUSD",1758147206664,0.05405519,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1758147206865,0.05405519,4549.0,4548.9,17.8694431]
["bitfinex","ETHUSD",1758147207190,0.05405519,4549.0,4548.9,19.0946431]
["bitfinex","ETHUSD",1758147210384,0.05605519,4549.0,4548.9,19.0946431]
["bitfinex","ETHUSD",1758147212087,0.05605519,4549.0,4548.9,7.7044101]
["bitfinex","ETHUSD",1758147212290,0.15505519,4549.0,4548.9,17.0754431]
["bitfinex","ETHUSD",1758147212629,0.05605519,4549.0,4548.9,17.0754431]
["bitfinex","ETHUSD",1758147215295,0.15505519,4549.0,4548.9,17.0754431]
["bitfinex","ETHUSD",1758147215486,0.62545519,4549.0,4548.9,17.0754431]
["bitfinex","ETHUSD",1758147215822,0.62545519,4549.0,4548.9,17.0744431]
["bitfinex","ETHUSD",1758147216221,0.62545519,4549.0,4548.9,17.1840431]
["bitfinex","ETHUSD",1758147216406,0.05605519,4549.0,4548.9,17.4908431]
["bitfinex","ETHUSD",1758147216585,0.05605519,4549.0,4548.9,18.4092431]
["bitfinex","ETHUSD",1758147218408,0.05605519,4549.0,4548.9,17.4908431]
["bitfinex","ETHUSD",1758147219292,0.05605519,4549.0,4548.9,18.4092431]
["bitfinex","ETHUSD",1758147220691,0.002,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1758147220893,0.3779,4552.1,4549.4,2.19809205]
["bitfinex","ETHUSD",1758147220894,0.4734,4551.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1758147221113,0.4704,4550.8,4549.9,14.103462]
["bitfinex","ETHUSD",1758147221287,0.4704,4550.8,4549.9,14.9998835]
["bitfinex","ETHUSD",1758147221488,0.4704,4550.8,4549.9,17.9998835]
["bitfinex","ETHUSD",1758147221698,0.003,4551.0,4549.9,17.9998835]
["bitfinex","ETHUSD",1758147221699,0.003,4551.0,4549.9,24.7467165]
["bitfinex","ETHUSD",1758147222012,0.003,4551.0,4549.9,26.94599294]
["bitfinex","ETHUSD",1758147223142,0.4794,4550.9,4549.9,26.94599294]
["bitfinex","ETHUSD",1758147224505,0.3749,4551.8,4551.5,2.19704887]
["bitfinex","ETHUSD",1758147224706,0.3749,4551.8,4551.6,3.722]
["bitfinex","ETHUSD",1758147224934,0.12313828,4552.0,4551.6,3.722]
["bitfinex","ETHUSD",1758147225121,0.3069,4551.7,4551.6,5.91902961]
["bitfinex","ETHUSD",1758147225523,0.4731,4551.7,4551.6,3.722]
["bitfinex","ETHUSD",1758147226440,0.9435,4551.7,4551.6,3.722]
["bitfinex","ETHUSD",1758147227011,0.4704,4552.5,4551.6,3.722]
["bitfinex","ETHUSD",1758147227210,0.099,4551.7,4551.6,3.722]
["bitfinex","ETHUSD",1758147228143,0.4711,4551.7,4551.6,3.722]
["bitfinex","ETHUSD",1758147228365,0.099,4551.7,4551.6,5.91902961]
["bitfinex","ETHUSD",1758147229043,0.099,4551.7,4551.6,3.722]
["bitfinex","ETHUSD",1758147229234,0.4711,4551.7,4551.6,3.722]
["bitfinex","ETHUSD",1758147229750,0.099,4551.7,4551.6,5.91902961]
["bitfinex","ETHUSD",1758147230407,0.4704,4552.5,4551.6,3.722]
["bitfinex","ETHUSD",1758147230725,0.4704,4552.5,4551.7,5.97680281]
["bitfinex","ETHUSD",1758147230925,0.4704,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1758147231120,0.099,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1758147231447,0.099,4552.2,4552.1,3.8306]
["bitfinex","ETHUSD",1758147233445,0.12286897,4552.7,4552.1,3.8306]
["bitfinex","ETHUSD",1758147233645,0.23246897,4552.9,4552.1,3.8306]
["bitfinex","ETHUSD",1758147233960,2.30601325,4552.9,4552.1,3.8306]
["bitfinex","ETHUSD",1758147234139,2.19647112,4552.8,4552.1,3.8306]
["bitfinex","ETHUSD",1758147234336,0.099,4552.2,4551.5,2.19706663]
["bitfinex","ETHUSD",1758147234659,0.099,4552.2,4551.6,9.675833]
["bitfinex","ETHUSD",1758147234865,0.961459,4552.7,4551.6,9.675833]
["bitfinex","ETHUSD",1758147234866,2.31935788,4552.7,4551.8,2.1969286]
["bitfinex","ETHUSD",1758147235027,2.19649888,4552.7,4551.9,3.74296884]
["bitfinex","ETHUSD",1758147235227,2.19640388,4552.9,4551.9,3.74296884]
["bitfinex","ETHUSD",1758147235433,2.19656372,4552.6,4551.9,3.74296884]
["bitfinex","ETHUSD",1758147235633,0.21964039,4552.8,4551.9,5.93985304]
["bitfinex","ETHUSD",1758147235829,2.41613043,4552.8,4551.9,5.91787469]
["bitfinex","ETHUSD",1758147236030,0.5,4553.4,4552.7,0.2955]
["bitfinex","ETHUSD",1758147236249,0.5,4553.4,4552.8,3.721]
["bitfinex","ETHUSD",1758147236455,2.85556408,4553.4,4552.8,3.721]
["bitfinex","ETHUSD",1758147236627,0.3123,4552.9,4552.7,1.899]
["bitfinex","ETHUSD",1758147236840,0.3123,4552.9,4552.8,3.722]
["bitfinex","ETHUSD",1758147237167,2.69616869,4553.4,4552.8,4.0175]
["bitfinex","ETHUSD",1758147237464,0.5,4553.4,4552.9,2.19640229]
["bitfinex","ETHUSD",1758147237761,0.5,4553.4,4552.9,0.02196402]
["bitfinex","ETHUSD",1758147237966,0.5,4553.4,4553.3,0.2955]
["bitfinex","ETHUSD",1758147238265,0.5,4553.4,4553.3,4.0185]
["bitfinex","ETHUSD",1758147238430,0.5,4553.4,4553.3,12.61044234]
["bitfinex","ETHUSD",1758147238630,0.5,4553.4,4553.3,8.13847823]
["bitfinex","ETHUSD",1758147238855,0.5,4553.4,4553.3,6.65560934]
["bitfinex","ETHUSD",1758147239059,0.5,4553.4,4553.3,4.4594]
["bitfinex","ETHUSD",1758147239262,0.5,4553.4,4553.3,4.0185]
["bitfinex","ETHUSD",1758147239767,0.5,4553.4,4553.3,0.2955]
["bitfinex","ETHUSD",1758147240062,0.599,4553.4,4552.9,2.19639241]
["bitfinex","ETHUSD",1758147240267,1.72220172,4553.4,4551.9,1.899]
["bitfinex","ETHUSD",1758147240442,0.12270215,4553.3,4552.0,6.722]
["bitfinex","ETHUSD",1758147240644,2.19636595,4553.0,4552.3,3.0]
["bitfinex","ETHUSD",1758147240868,0.3749,4553.0,4552.4,3.733]
["bitfinex","ETHUSD",1758147241162,0.3749,4553.0,4551.9,7.09584078]
["bitfinex","ETHUSD",1758147241163,0.099,4552.5,4551.9,7.09584078]
["bitfinex","ETHUSD",1758147241373,0.099,4552.5,4552.1,5.19678495]
["bitfinex","ETHUSD",1758147241682,1.3465,4553.4,4552.4,0.29]
["bitfinex","ETHUSD",1758147241979,2.19633991,4553.1,4552.5,3.733]
["bitfinex","ETHUSD",1758147242269,0.099,4552.6,4552.5,3.733]
["bitfinex","ETHUSD",1758147242436,0.3721,4553.1,4552.5,3.733]
["bitfinex","ETHUSD",1758147242631,0.1017,4552.6,4552.5,3.733]
["bitfinex","ETHUSD",1758147243268,0.3721,4553.1,4552.5,3.733]
["bitfinex","ETHUSD",1758147243436,0.3721,4553.1,4552.5,5.92959527]
["bitfinex","ETHUSD",1758147243638,0.3721,4553.1,4552.5,3.733]
["bitfinex","ETHUSD",1758147243835,2.56840768,4553.1,4552.5,3.733]
["bitfinex","ETHUSD",1758147244074,0.1017,4552.6,4552.0,2.19681784]
["bitfinex","ETHUSD",1758147244239,0.1017,4552.6,4552.1,3.733]
["bitfinex","ETHUSD",1758147244583,0.1017,4552.6,4552.1,3.8426]
["bitfinex","ETHUSD",1758147246369,0.1096,4552.9,4552.2,0.4409]
["bitfinex","ETHUSD",1758147247088,0.12283011,4553.0,4552.3,2.21865169]
["bitfinex","ETHUSD",1758147247381,0.12283011,4552.9,4552.6,0.1096]
["bitfinex","ETHUSD",1758147247581,2.19636631,4553.0,4552.7,3.73]
["bitfinex","ETHUSD",1758147247764,0.099,4552.8,4552.7,3.73]
["bitfinex","ETHUSD",1758147248166,0.22183011,4552.8,4552.7,3.73]
["bitfinex","ETHUSD",1758147248775,0.12283011,4552.8,4552.7,4.02]
["bitfinex","ETHUSD",1758147248969,0.12283011,4553.0,4552.7,4.02]
["bitfinex","ETHUSD",1758147249165,0.12283011,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1758147249357,0.002,4553.1,4552.9,0.1096]
["bitfinex","ETHUSD",1758147249556,0.002,4553.1,4553.0,3.73]
["bitfinex","ETHUSD",1758147249861,0.12502733,4553.1,4553.0,4.02]
["bitfinex","ETHUSD",1758147250258,0.12502733,4553.1,4553.0,6.67921759]
["bitfinex","ETHUSD",1758147250489,0.002,4553.1,4553.0,6.65725405]
["bitfinex","ETHUSD",1758147251862,0.002,4553.1,4553.0,14.26091211]
["bitfinex","ETHUSD",1758147252260,0.002,4553.1,4553.0,14.75551211]
["bitfinex","ETHUSD",1758147253464,0.002,4553.1,4553.0,8.30607911]
["bitfinex","ETHUSD",1758147253971,0.002,4553.1,4553.0,6.76685405]
["bitfinex","ETHUSD",1758147254188,0.002,4553.1,4553.0,12.72168705]
["bitfinex","ETHUSD",1758147254511,0.002,4553.1,4553.0,13.21628705]
["bitfinex","ETHUSD",1758147254807,0.002,4553.1,4553.0,16.21628705]
["bitfinex","ETHUSD",1758147256271,0.002,4553.1,4553.0,10.26145405]
["bitfinex","ETHUSD",1758147256472,0.002,4553.1,4553.0,12.29262777]
["bitfinex","ETHUSD",1758147256879,0.002,4553.1,4553.0,13.08462777]
["bitfinex","ETHUSD",1758147257075,0.002,4553.1,4553.0,19.03946077]
["bitfinex","ETHUSD",1758147257409,0.002,4553.1,4553.0,13.08462777]
["bitfinex","ETHUSD",1758147258409,0.002,4553.1,4553.0,13.08362777]
["bitfinex","ETHUSD",1758147258817,0.002,4553.1,4553.0,11.35512777]
["bitfinex","ETHUSD",1758147259002,0.002,4553.1,4553.0,17.75086077]
["bitfinex","ETHUSD",1758147259678,0.002,4553.1,4553.0,14.02286077]
["bitfinex","ETHUSD",1758147260014,0.002,4553.1,4553.0,11.06512777]
["bitfinex","ETHUSD",1758147260174,0.002,4553.1,4553.0,6.8376]
["bitfinex","ETHUSD",1758147260376,0.101,4553.1,4553.0,0.1096]
["bitfinex","ETHUSD",1758147260576,0.101,4553.1,4553.0,3.8386]
["bitfinex","ETHUSD",1758147260776,0.002,4553.1,4553.0,3.8386]
["bitfinex","ETHUSD",1758147261018,0.1037,4553.1,4553.0,3.8386]
["bitfinex","ETHUSD",1758147261674,0.1037,4553.1,4553.0,0.1096]
["bitfinex","ETHUSD",1758147261873,0.002,4553.1,4553.0,3.8386]
["bitfinex","ETHUSD",1758147262074,0.002,4553.1,4553.0,6.89871405]
["bitfinex","ETHUSD",1758147262690,0.101,4553.1,4553.0,3.8386]
["bitfinex","ETHUSD",1758147262995,0.101,4553.1,4553.0,3.729]
["bitfinex","ETHUSD",1758147262996,0.9447,4553.1,4553.0,3.729]
["bitfinex","ETHUSD",1758147263540,1.06786758,4553.1,4552.8,1.899]
["bitfinex","ETHUSD",1758147263681,0.96866758,4553.0,4552.8,3.731]
["bitfinex","ETHUSD",1758147264033,0.12316758,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147264181,0.22486758,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147264834,0.12316758,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147264986,0.22756758,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147265527,0.7010089,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147265682,0.1044,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147266679,2.66750229,4552.9,4552.8,3.731]
["bitfinex","ETHUSD",1758147266990,1.06770753,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147267521,0.1044,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147268286,0.5778,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147268583,3.14090229,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147268807,1.067701,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147269211,0.9445,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147269611,0.4711,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147269810,0.1044,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147271398,3.14090229,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147271630,0.5778,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147271799,0.1044,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147273521,2.30080229,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147273723,3.63980389,4552.9,4552.8,3.732]
["bitfinex","ETHUSD",1758147273888,3.87261746,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147275085,4.07797044,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147277902,3.23787044,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147278141,3.23781921,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147279026,3.13341921,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147279226,2.42916463,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147279543,2.74138483,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147280037,2.74138773,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147280612,0.12316234,4552.9,4552.8,0.3004]
["bitfinex","ETHUSD",1758147280820,0.12316234,4553.0,4552.8,0.3004]
["bitfinex","ETHUSD",1758147281021,0.002,4553.1,4552.8,0.767]
["bitfinex","ETHUSD",1758147281339,0.12510601,4553.1,4552.8,0.3004]
["bitfinex","ETHUSD",1758147281540,0.002,4553.1,4552.9,2.66298943]
["bitfinex","ETHUSD",1758147281727,0.002,4553.1,4553.0,3.55635405]
["bitfinex","ETHUSD",1758147284247,0.002,4553.1,4553.0,7.27835405]
["bitfinex","ETHUSD",1758147287032,0.002,4553.1,4553.0,9.17635405]
["bitfinex","ETHUSD",1758147287825,0.002,4553.1,4553.0,8.69195405]
["bitfinex","ETHUSD",1758147288357,0.002,4553.1,4553.0,10.32878768]
["bitfinex","ETHUSD",1758147290154,0.002,4553.1,4553.0,7.18143363]
["bitfinex","ETHUSD",1758147290341,0.002,4553.1,4553.0,5.7286]
["bitfinex","ETHUSD",1758147290657,0.002,4553.1,4553.0,6.028]
["bitfinex","ETHUSD",1758147291940,0.002,4553.1,4553.0,8.22435405]
["bitfinex","ETHUSD",1758147292649,0.002,4553.1,4553.0,6.028]
["bitfinex","ETHUSD",1758147293049,0.002,4553.1,4553.0,8.22435405]
["bitfinex","ETHUSD",1758147293363,0.002,4553.1,4553.0,7.11684524]
["bitfinex","ETHUSD",1758147294151,0.101,4553.1,4553.0,2.0076]
["bitfinex","ETHUSD",1758147294341,0.101,4553.1,4553.0,5.7276]
["bitfinex","ETHUSD",1758147294665,3.15150581,4553.1,4553.0,5.618]
["bitfinex","ETHUSD",1758147294876,3.15150581,4553.1,4553.0,3.72]
["bitfinex","ETHUSD",1758147295040,2.19635953,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147295361,3.05055953,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147295564,2.78015953,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147295767,0.1017,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147296672,2.29805405,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147297040,2.78015405,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147297356,3.14955405,4553.0,4552.9,3.72]
["bitfinex","ETHUSD",1758147298436,3.14955405,4553.0,4552.8,0.001]
["bitfinex","ETHUSD",1758147298637,0.9532,4553.0,4552.8,0.001]
["bitfinex","ETHUSD",1758147299167,2.19640229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147299357,2.67700229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147299556,2.78140229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147299868,0.585,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147300074,2.78140229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147300376,3.69397068,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147300534,3.25770229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147301139,2.89100229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147301775,2.30600229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147301989,2.16346,4554.1,4552.8,2.50412226]
["bitfinex","ETHUSD",1758147302278,0.12,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1758147302478,0.12,4554.8,4554.7,12.10963428]
["bitfinex","ETHUSD",1758147302796,0.12,4554.8,4554.7,9.1241]
["bitfinex","ETHUSD",1758147303078,0.12,4554.8,4554.7,11.31963428]
["bitfinex","ETHUSD",1758147303375,0.12,4554.8,4554.7,7.75578473]
["bitfinex","ETHUSD",1758147303587,0.12,4554.8,4554.7,4.75578473]
["bitfinex","ETHUSD",1758147303785,0.12,4554.8,4554.7,6.32525045]
["bitfinex","ETHUSD",1758147304271,0.12,4554.8,4554.7,2.56025045]
["bitfinex","ETHUSD",1758147304443,0.4216,4554.8,4554.7,5.86515045]
["bitfinex","ETHUSD",1758147305458,0.8513,4554.8,4554.7,5.86515045]
["bitfinex","ETHUSD",1758147305976,3.52738608,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147306144,4.09966421,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147306677,0.12,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147307076,0.4216,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147307944,0.12,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147308476,0.4216,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147309281,0.12,4554.8,4554.7,3.96715045]
["bitfinex","ETHUSD",1758147309855,0.12,4554.8,4554.7,3.96915045]
["bitfinex","ETHUSD",1758147310553,0.4216,4554.8,4554.7,3.96915045]
["bitfinex","ETHUSD",1758147311265,0.12,4554.8,4554.7,3.96915045]
["bitfinex","ETHUSD",1758147311467,0.12,4554.8,4554.7,4.42925045]
["bitfinex","ETHUSD",1758147311787,0.12,4554.8,4554.7,7.08966511]
["bitfinex","ETHUSD",1758147311969,0.12,4554.8,4554.7,7.06770977]
["bitfinex","ETHUSD",1758147312279,0.12,4554.8,4554.7,4.53885045]
["bitfinex","ETHUSD",1758147312488,0.12,4554.8,4554.7,6.53223428]
["bitfinex","ETHUSD",1758147313380,0.12,4554.8,4554.7,4.3367]
["bitfinex","ETHUSD",1758147313688,0.12,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1758147313689,0.4216,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1758147313850,0.4216,4554.8,4554.7,3.8736]
["bitfinex","ETHUSD",1758147314482,0.4216,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1758147314689,0.4216,4554.8,4554.7,3.8736]
["bitfinex","ETHUSD",1758147315511,0.12,4554.8,4554.7,6.06913428]
["bitfinex","ETHUSD",1758147315699,0.12,4554.8,4554.7,3.8736]
["bitfinex","ETHUSD",1758147316366,0.12,4554.8,4554.7,25.09464522]
["bitfinex","ETHUSD",1758147316687,0.12,4554.8,4554.7,10.13615166]
["bitfinex","ETHUSD",1758147316995,0.12,4554.8,4554.7,6.37215166]
["bitfinex","ETHUSD",1758147317186,0.12,4554.8,4554.7,10.13415166]
["bitfinex","ETHUSD",1758147317402,0.12,4554.8,4554.7,7.3317]
["bitfinex","ETHUSD",1758147317759,0.12,4554.8,4554.7,9.52623428]
["bitfinex","ETHUSD",1758147318081,0.12,4554.8,4554.7,9.06613428]
["bitfinex","ETHUSD",1758147318284,0.8513,4554.8,4554.2,2.19576052]
["bitfinex","ETHUSD",1758147318457,0.8513,4554.8,4554.3,5.95772404]
["bitfinex","ETHUSD",1758147318657,0.8513,4554.8,4554.3,3.762]
["bitfinex","ETHUSD",1758147318895,0.8513,4554.8,4554.3,5.95772546]
["bitfinex","ETHUSD",1758147319064,0.8513,4554.8,4554.4,2.1956709]
["bitfinex","ETHUSD",1758147319264,0.8513,4554.8,4554.5,3.761]
["bitfinex","ETHUSD",1758147319598,0.12,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1758147319755,0.12,4554.8,4554.7,4.2211]
["bitfinex","ETHUSD",1758147319959,0.12,4554.8,4554.7,4.222]
["bitfinex","ETHUSD",1758147320158,0.12,4554.8,4554.7,4.24395534]
["bitfinex","ETHUSD",1758147320379,0.4216,4554.8,4554.7,3.761]
["bitfinex","ETHUSD",1758147320990,0.12,4554.8,4554.7,3.761]
["bitfinex","ETHUSD",1758147321159,0.12,4554.8,4554.7,5.95653428]
["bitfinex","ETHUSD",1758147321560,0.12,4554.8,4554.7,6.45653428]
["bitfinex","ETHUSD",1758147321792,0.12,4554.8,4554.7,5.95743428]
["bitfinex","ETHUSD",1758147321992,0.12,4554.8,4554.7,3.7619]
["bitfinex","ETHUSD",1758147322406,0.12,4554.8,4554.7,5.95743428]
["bitfinex","ETHUSD",1758147322734,0.122,4554.8,4554.7,3.7619]
["bitfinex","ETHUSD",1758147323606,0.122,4554.8,4554.7,5.95743428]
["bitfinex","ETHUSD",1758147324106,0.122,4554.8,4554.7,3.7619]
["bitfinex","ETHUSD",1758147324307,0.4345,4554.8,4554.7,3.761]
["bitfinex","ETHUSD",1758147324631,0.122,4554.8,4554.7,3.761]
["bitfinex","ETHUSD",1758147325797,0.122,4554.8,4554.7,5.95653428]
["bitfinex","ETHUSD",1758147326096,0.4345,4554.8,4554.7,3.761]
["bitfinex","ETHUSD",1758147326319,0.8969,4554.8,4554.7,3.761]
["bitfinex","ETHUSD",1758147326829,0.8969,4554.8,4554.7,3.753]
["bitfinex","ETHUSD",1758147327036,1.3711,4554.8,4554.7,3.753]
["bitfinex","ETHUSD",1758147327232,0.8969,4554.8,4554.7,3.753]
["bitfinex","ETHUSD",1758147328200,0.4345,4554.8,4554.7,3.753]
["bitfinex","ETHUSD",1758147328422,0.4345,4554.8,4554.7,3.8626]
["bitfinex","ETHUSD",1758147328635,0.4345,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1758147328851,0.8969,4554.8,4554.7,3.753]
["bitfinex","ETHUSD",1758147329193,1.3711,4554.8,4554.7,3.753]
["bitfinex","ETHUSD",1758147329429,1.3711,4554.8,4554.3,0.001]
["bitfinex","ETHUSD",1758147329430,3.56658618,4554.8,4554.3,0.001]
["bitfinex","ETHUSD",1758147329632,0.4742,4554.7,4554.4,3.751]
["bitfinex","ETHUSD",1758147329831,0.3125,4554.5,4554.4,3.751]
["bitfinex","ETHUSD",1758147330034,0.7749,4554.5,4554.4,3.751]
["bitfinex","ETHUSD",1758147330755,0.7749,4554.5,4554.4,3.75]
["bitfinex","ETHUSD",1758147331616,0.7749,4554.5,4554.3,0.001]
["bitfinex","ETHUSD",1758147331617,2.1956789,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147331931,2.66346587,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147332133,1.71688697,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147332349,0.12332098,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147332533,0.122,4554.8,4554.3,0.4552]
["bitfinex","ETHUSD",1758147332534,0.12332098,4554.7,4554.3,0.4552]
["bitfinex","ETHUSD",1758147332736,0.12332098,4554.6,4554.4,3.751]
["bitfinex","ETHUSD",1758147333097,2.1956789,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147333208,1.2491,4554.5,4554.3,3.752]
["bitfinex","ETHUSD",1758147333410,1.37246758,4554.4,4554.3,3.752]
["bitfinex","ETHUSD",1758147333720,3.56814648,4554.4,4554.3,3.752]
["bitfinex","ETHUSD",1758147334259,0.3125,4554.4,4554.3,3.752]
["bitfinex","ETHUSD",1758147334419,0.12335497,4554.7,4554.3,3.752]
["bitfinex","ETHUSD",1758147334609,0.12335497,4554.6,4554.3,3.752]
["bitfinex","ETHUSD",1758147334809,0.122,4554.8,4554.3,3.752]
["bitfinex","ETHUSD",1758147335140,0.58575212,4554.7,4554.3,3.752]
["bitfinex","ETHUSD",1758147335336,0.58575212,4554.6,4554.3,3.752]
["bitfinex","ETHUSD",1758147335541,0.3125,4554.4,4554.3,3.752]
["bitfinex","ETHUSD",1758147336138,0.3125,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147336351,0.3125,4554.4,4554.3,3.751]
["bitfinex","ETHUSD",1758147336765,2.9705789,4554.4,4554.3,3.75]
["bitfinex","ETHUSD",1758147336909,0.7749,4554.4,4554.3,3.75]
["bitfinex","ETHUSD",1758147337106,2.9705789,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147337309,0.7749,4554.4,4554.3,3.749]
["bitfinex","ETHUSD",1758147338748,0.3125,4554.4,4554.3,3.749]
["bitfinex","ETHUSD",1758147339057,2.19559157,4554.6,4554.3,3.749]
["bitfinex","ETHUSD",1758147339266,2.65799157,4554.6,4554.3,3.749]
["bitfinex","ETHUSD",1758147339753,2.65800061,4554.6,4554.3,3.749]
["bitfinex","ETHUSD",1758147339957,2.1956421,4554.5,4554.3,3.749]
["bitfinex","ETHUSD",1758147340144,2.5081789,4554.4,4554.3,3.749]
["bitfinex","ETHUSD",1758147340309,0.7749,4554.4,4554.3,3.749]
["bitfinex","ETHUSD",1758147340644,3.78924331,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147340945,3.91255525,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147342446,1.59356441,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147342806,3.78924331,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147344455,3.91251341,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147345638,4.11796861,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147347176,4.90996861,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147347337,4.70451341,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147347538,4.90990767,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147349136,8.65190767,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147349551,8.64990767,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147350585,17.59182911,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147351038,7.90990767,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147351240,11.65090767,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147352345,17.59282911,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147352644,13.85182911,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147352953,17.59182911,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147353775,17.59156142,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147359895,17.59356142,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758147360193,2.98791998,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147360491,15.99223809,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147360693,17.23623809,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147364689,16.75723809,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147364890,13.02323809,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147365097,17.0977025,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147365301,17.5917025,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147365883,17.5907025,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147366084,17.59017262,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147370797,14.59017262,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147370983,17.59036594,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758147371687,3.792,4553.8,4552.8,0.001]
["bitfinex","ETHUSD",1758147371883,8.93032373,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147372081,16.29058384,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147372315,25.49470528,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758147372892,25.49470528,4552.9,4551.6,0.001]
["bitfinex","ETHUSD",1758147372893,0.792,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1758147373079,8.93090278,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758147373283,13.29116289,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758147373804,2.52504145,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147374113,6.25204145,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147374822,7.04404145,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147375808,3.31704145,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147376187,7.04404145,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147377606,6.25204145,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147377940,0.32806011,4551.7,4551.6,0.5011]
["bitfinex","ETHUSD",1758147378086,1.899,4553.0,4551.6,0.5011]
["bitfinex","ETHUSD",1758147378087,2.19665217,4552.4,4551.6,1.14540214]
["bitfinex","ETHUSD",1758147378304,0.32806011,4552.3,4551.7,0.4992]
["bitfinex","ETHUSD",1758147378503,0.32806011,4552.2,4551.7,0.4992]
["bitfinex","ETHUSD",1758147378703,0.32806011,4552.3,4552.1,0.0009]
["bitfinex","ETHUSD",1758147379008,2.52480014,4552.2,4552.1,0.0009]
["bitfinex","ETHUSD",1758147379396,2.52480014,4552.2,4552.1,0.5001]
["bitfinex","ETHUSD",1758147380306,0.32806011,4552.2,4552.1,0.5001]
["bitfinex","ETHUSD",1758147380506,2.52480014,4552.2,4552.1,0.5001]
["bitfinex","ETHUSD",1758147380732,2.52500168,4552.2,4552.1,0.5001]
["bitfinex","ETHUSD",1758147380939,2.52515481,4552.2,4552.1,0.5001]
["bitfinex","ETHUSD",1758147384364,2.52515481,4552.2,4552.1,0.0009]
["bitfinex","ETHUSD",1758147384567,2.52515481,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1758147384568,7.41129504,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1758147384732,2.19693308,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1758147384932,2.32013688,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758147385366,2.32013688,4551.7,4551.6,0.0019]
["bitfinex","ETHUSD",1758147385571,2.32013688,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147386467,2.52551596,4551.7,4551.6,0.4752]
["bitfinex","ETHUSD",1758147386667,2.63511596,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758147386973,2.63511596,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147387336,2.42973688,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147388148,2.63513467,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147388471,2.42973688,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147389365,2.30658134,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147389569,2.42984276,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147390678,2.19698134,4551.7,4551.6,0.4761]
["bitfinex","ETHUSD",1758147391276,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758147391651,2.19698134,4551.7,4551.6,0.0019]
["bitfinex","ETHUSD",1758147391843,0.1096,4551.9,4551.6,0.4761]
["bitfinex","ETHUSD",1758147392178,2.19693308,4551.8,4551.7,0.4742]
["bitfinex","ETHUSD",1758147392378,2.32020939,4551.8,4551.7,0.4751]
["bitfinex","ETHUSD",1758147392942,2.19693308,4551.8,4551.7,0.4751]
["bitfinex","ETHUSD",1758147393673,2.32022749,4551.8,4551.7,0.4751]
["bitfinex","ETHUSD",1758147395339,2.32022749,4551.8,4551.7,0.4742]
["bitfinex","ETHUSD",1758147395571,0.12331746,4551.8,4551.7,0.4742]
["bitfinex","ETHUSD",1758147395741,2.19693308,4551.8,4551.7,0.4742]
["bitfinex","ETHUSD",1758147395943,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1758147396140,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1758147396361,2.19746412,4550.7,4549.1,0.4742]
["bitfinex","ETHUSD",1758147396362,0.792,4550.6,4549.1,0.4742]
["bitfinex","ETHUSD",1758147396544,0.792,4550.6,4548.3,2.19957881]
["bitfinex","ETHUSD",1758147396545,0.3033,4549.2,4548.3,0.4752]
["bitfinex","ETHUSD",1758147396886,2.19833366,4548.9,4548.3,0.4752]
["bitfinex","ETHUSD",1758147397416,2.50163366,4548.9,4548.3,0.4752]
["bitfinex","ETHUSD",1758147397900,0.792,4549.8,4548.8,0.5977]
["bitfinex","ETHUSD",1758147398107,3.8641511,4549.7,4548.8,0.1235]
["bitfinex","ETHUSD",1758147398404,4.07040293,4549.6,4548.9,0.4742]
["bitfinex","ETHUSD",1758147398613,0.32840293,4549.5,4548.9,0.4742]
["bitfinex","ETHUSD",1758147398973,2.19828533,4549.0,4548.9,0.4742]
["bitfinex","ETHUSD",1758147399574,5.93923003,4549.2,4548.9,0.4742]
["bitfinex","ETHUSD",1758147399776,2.19828533,4549.0,4548.9,0.4742]
["bitfinex","ETHUSD",1758147400275,2.19828533,4549.0,4548.9,0.4767]
["bitfinex","ETHUSD",1758147401595,2.19833366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758147401780,7.56127621,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758147401982,2.19833366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758147402187,5.93733366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758147402586,6.24063366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758147403220,7.99783366,4548.9,4548.8,0.121]
["bitfinex","ETHUSD",1758147404085,0.792,4548.8,4548.3,0.001]
["bitfinex","ETHUSD",1758147404274,2.99057532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147404484,3.29387532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147404685,7.03987532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147404886,6.24787532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147405105,6.72277532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147405282,7.53082162,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147409199,6.26032162,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147409400,2.81962162,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147409602,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147409801,6.05117532,4548.4,4548.3,0.4752]
["bitfinex","ETHUSD",1758147409996,6.35447532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147410524,7.31967532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147412944,8.31553503,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147413142,9.48925939,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147413641,0.792,4548.2,4547.8,0.001]
["bitfinex","ETHUSD",1758147413940,2.99081703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147414143,9.27479973,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147414439,10.18759973,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147414607,10.4465241,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147414807,13.4465241,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147415792,13.81264569,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147416113,14.25738124,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147416312,13.81264569,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758147417253,2.99149411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147417431,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147417629,2.19946332,4546.6,4546.4,0.0051]
["bitfinex","ETHUSD",1758147417832,2.19916101,4547.2,4546.4,0.0077]
["bitfinex","ETHUSD",1758147418060,1.901,4547.9,4546.5,0.4623]
["bitfinex","ETHUSD",1758147418061,2.19929706,4547.0,4546.5,0.4623]
["bitfinex","ETHUSD",1758147418354,2.19925225,4547.0,4546.9,0.0041]
["bitfinex","ETHUSD",1758147418550,2.19925225,4547.0,4546.9,0.4586]
["bitfinex","ETHUSD",1758147418760,2.19925225,4547.0,4546.5,0.4545]
["bitfinex","ETHUSD",1758147418761,2.19944573,4546.6,4546.5,0.4545]
["bitfinex","ETHUSD",1758147418943,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147419326,2.19936959,4546.8,4546.4,0.0051]
["bitfinex","ETHUSD",1758147419546,2.50799411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147419752,3.50389022,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147420055,5.58829537,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147420637,4.35659537,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147420841,8.42909537,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147421227,8.89289537,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147421423,9.35229537,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147422367,2.52574595,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147422534,2.52574595,4546.5,4546.4,0.4555]
["bitfinex","ETHUSD",1758147422730,0.32625184,4546.5,4546.4,0.4596]
["bitfinex","ETHUSD",1758147422936,0.20389611,4546.5,4546.4,0.4622]
["bitfinex","ETHUSD",1758147423368,0.20389611,4546.5,4546.4,0.4596]
["bitfinex","ETHUSD",1758147423556,2.40339022,4546.5,4546.4,0.4622]
["bitfinex","ETHUSD",1758147423760,2.40339022,4546.5,4546.4,0.4596]
["bitfinex","ETHUSD",1758147423761,0.20389611,4546.5,4546.4,0.4596]
["bitfinex","ETHUSD",1758147424271,0.20389611,4546.5,4546.4,0.4622]
["bitfinex","ETHUSD",1758147424970,3.769,4547.2,4546.4,0.4622]
["bitfinex","ETHUSD",1758147424971,5.96819922,4547.2,4546.4,0.4622]
["bitfinex","ETHUSD",1758147425271,0.32722022,4547.1,4546.4,0.4622]
["bitfinex","ETHUSD",1758147425467,1.901,4547.7,4546.4,0.4622]
["bitfinex","ETHUSD",1758147425468,2.52648189,4547.0,4546.4,0.4622]
["bitfinex","ETHUSD",1758147425654,0.32722022,4546.9,4546.4,0.4622]
["bitfinex","ETHUSD",1758147425873,0.32722022,4546.8,4546.5,0.0026]
["bitfinex","ETHUSD",1758147426030,0.32722022,4546.7,4546.4,0.4596]
["bitfinex","ETHUSD",1758147426234,0.32722022,4546.6,4546.4,0.4596]
["bitfinex","ETHUSD",1758147426466,0.32722022,4546.5,4546.4,0.4596]
["bitfinex","ETHUSD",1758147426774,0.20451264,4546.5,4546.4,2.92752506]
["bitfinex","ETHUSD",1758147426979,2.19891807,4547.7,4546.8,2.19930803]
["bitfinex","ETHUSD",1758147427139,0.32790531,4547.6,4547.2,0.1096]
["bitfinex","ETHUSD",1758147427334,0.1096,4547.9,4547.3,0.4545]
["bitfinex","ETHUSD",1758147427335,0.32790531,4547.5,4547.3,0.4545]
["bitfinex","ETHUSD",1758147427534,0.32790531,4547.4,4547.3,0.4545]
["bitfinex","ETHUSD",1758147427772,0.32790531,4547.4,4547.3,0.4586]
["bitfinex","ETHUSD",1758147427946,0.20494077,4547.4,4547.3,0.4586]
["bitfinex","ETHUSD",1758147428149,0.20494077,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147428753,0.32793811,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147428950,0.20494077,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147429275,0.3279367,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147429578,0.32797192,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147429772,0.20494077,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147430176,0.3280745,4547.4,4547.3,0.5708]
["bitfinex","ETHUSD",1758147430362,0.3280745,4547.4,4547.3,0.5682]
["bitfinex","ETHUSD",1758147430564,0.3280745,4547.4,4547.3,0.81512]
["bitfinex","ETHUSD",1758147430793,0.3280745,4547.4,4547.3,3.01682716]
["bitfinex","ETHUSD",1758147431080,0.20504662,4547.4,4547.3,3.01682716]
["bitfinex","ETHUSD",1758147431285,0.32811996,4547.4,4547.3,0.81772]
["bitfinex","ETHUSD",1758147432180,0.20504662,4547.4,4547.3,3.03881823]
["bitfinex","ETHUSD",1758147433177,0.20504662,4547.4,4547.3,0.5682]
["bitfinex","ETHUSD",1758147433478,0.20504662,4547.4,4547.3,6.52930716]
["bitfinex","ETHUSD",1758147433479,0.20704662,4547.4,4547.3,6.52930716]
["bitfinex","ETHUSD",1758147433648,0.20704662,4547.4,4547.3,6.53190716]
["bitfinex","ETHUSD",1758147434047,0.20704662,4547.4,4547.3,4.3328]
["bitfinex","ETHUSD",1758147434475,0.20704662,4547.4,4547.3,6.52930716]
["bitfinex","ETHUSD",1758147434689,0.20704662,4547.4,4547.3,4.3302]
["bitfinex","ETHUSD",1758147434983,0.20704662,4547.4,4547.3,0.5682]
["bitfinex","ETHUSD",1758147435184,0.20704662,4547.4,4547.3,4.3292]
["bitfinex","ETHUSD",1758147436190,0.51554662,4547.4,4547.0,5.661]
["bitfinex","ETHUSD",1758147436488,0.20504662,4547.3,4547.0,6.1155]
["bitfinex","ETHUSD",1758147436686,0.20504662,4547.2,4547.0,6.1155]
["bitfinex","ETHUSD",1758147436992,0.97734662,4547.1,4547.0,5.661]
["bitfinex","ETHUSD",1758147437159,3.29971478,4547.1,4547.0,1.901]
["bitfinex","ETHUSD",1758147437354,3.75911478,4547.1,4547.0,1.901]
["bitfinex","ETHUSD",1758147437594,2.19930774,4546.9,4546.4,0.001]
["bitfinex","ETHUSD",1758147437902,3.75911478,4547.1,4546.4,0.001]
["bitfinex","ETHUSD",1758147437903,0.3085,4546.5,4546.4,3.764]
["bitfinex","ETHUSD",1758147438050,3.63624073,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147438257,3.7594325,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147438995,1.10053839,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147439289,0.63673839,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147440192,0.32823839,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147440396,0.20504662,4546.5,4546.4,2.87403791]
["bitfinex","ETHUSD",1758147440762,0.20504662,4546.5,4546.4,0.6499]
["bitfinex","ETHUSD",1758147440957,0.20504662,4546.5,4546.4,2.84944249]
["bitfinex","ETHUSD",1758147441590,0.12319454,4547.2,4546.4,0.67449542]
["bitfinex","ETHUSD",1758147441779,0.32850706,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1758147441982,0.32850706,4547.1,4547.0,6.42085225]
["bitfinex","ETHUSD",1758147442387,0.20531252,4547.1,4547.0,6.42345225]
["bitfinex","ETHUSD",1758147442588,0.002,4547.4,4547.1,2.19916458]
["bitfinex","ETHUSD",1758147442789,0.20531649,4547.3,4547.2,4.12214707]
["bitfinex","ETHUSD",1758147442966,0.20531649,4547.3,4547.2,5.63790217]
["bitfinex","ETHUSD",1758147443294,0.002,4547.4,4547.2,5.6133006]
["bitfinex","ETHUSD",1758147443495,0.002,4547.4,4547.3,0.4545]
["bitfinex","ETHUSD",1758147443697,0.20727003,4547.4,4547.3,0.4545]
["bitfinex","ETHUSD",1758147443901,0.20727003,4547.4,4547.3,2.20320716]
["bitfinex","ETHUSD",1758147444067,0.20727003,4547.4,4547.3,2.66610716]
["bitfinex","ETHUSD",1758147444269,0.002,4547.4,4547.3,2.66610716]
["bitfinex","ETHUSD",1758147445018,0.002,4547.4,4547.3,0.467]
["bitfinex","ETHUSD",1758147445317,0.002,4547.4,4547.3,3.762]
["bitfinex","ETHUSD",1758147446215,0.002,4547.4,4547.3,3.8716]
["bitfinex","ETHUSD",1758147446415,1.2293,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1758147447009,1.43458175,4547.4,4547.2,5.662]
["bitfinex","ETHUSD",1758147447216,0.4502,4547.3,4547.2,5.662]
["bitfinex","ETHUSD",1758147447379,2.93950716,4547.3,4547.2,5.662]
["bitfinex","ETHUSD",1758147447716,3.42640716,4547.3,4547.2,5.662]
["bitfinex","ETHUSD",1758147448779,3.42640716,4547.3,4547.2,3.761]
["bitfinex","ETHUSD",1758147449993,2.19915552,4547.2,4546.5,1.901]
["bitfinex","ETHUSD",1758147450209,2.19930062,4546.9,4546.6,3.758]
["bitfinex","ETHUSD",1758147450383,2.48959736,4546.7,4546.6,3.758]
["bitfinex","ETHUSD",1758147450588,3.42669736,4546.7,4546.6,3.758]
["bitfinex","ETHUSD",1758147450986,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147451186,2.19949411,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147451512,2.93989411,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147451822,3.42679411,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147452025,1.2273,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147452226,3.42679411,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147452426,1.2273,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147453029,0.7404,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147453194,2.93989411,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147453385,0.7404,4546.5,4546.4,3.759]
["bitfinex","ETHUSD",1758147453721,0.7404,4546.5,4546.4,3.758]
["bitfinex","ETHUSD",1758147454385,0.7404,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147454586,3.06262411,4546.5,4546.4,3.757]
["bitfinex","ETHUSD",1758147454809,1.2273,4546.5,4546.4,3.757]
["bitfinex","ETHUSD",1758147455423,3.42679411,4546.5,4546.4,3.757]
["bitfinex","ETHUSD",1758147455986,1.2273,4546.5,4546.4,3.757]
["bitfinex","ETHUSD",1758147456512,3.42679411,4546.5,4546.4,3.757]
["bitfinex","ETHUSD",1758147456826,0.7404,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147457440,1.2273,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147457737,0.7404,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147458407,0.14545817,4547.4,4546.4,0.59959542]
["bitfinex","ETHUSD",1758147458408,0.1096,4547.1,4546.4,0.59959542]
["bitfinex","ETHUSD",1758147458634,0.1096,4547.1,4546.5,0.4629]
["bitfinex","ETHUSD",1758147458844,2.43216276,4547.1,4546.5,0.4629]
["bitfinex","ETHUSD",1758147458995,0.1096,4547.1,4546.5,0.4629]
["bitfinex","ETHUSD",1758147459310,0.12335174,4547.2,4546.6,0.02199445]
["bitfinex","ETHUSD",1758147459515,2.32250325,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1758147459737,0.12335174,4547.2,4546.9,0.4629]
["bitfinex","ETHUSD",1758147459920,0.12335174,4547.3,4546.9,0.4629]
["bitfinex","ETHUSD",1758147460120,2.32246073,4547.3,4546.9,0.4629]
["bitfinex","ETHUSD",1758147460422,0.12335174,4547.2,4546.9,0.4629]
["bitfinex","ETHUSD",1758147460627,0.12335174,4547.3,4546.9,0.4629]
["bitfinex","ETHUSD",1758147460802,0.12335174,4547.3,4547.2,0.0041]
["bitfinex","ETHUSD",1758147461002,0.002,4547.4,4547.2,0.467]
["bitfinex","ETHUSD",1758147461213,0.002,4547.4,4547.3,0.4629]
["bitfinex","ETHUSD",1758147463139,0.002,4547.4,4547.2,3.75]
["bitfinex","ETHUSD",1758147463344,0.12535174,4547.4,4547.2,3.75]
["bitfinex","ETHUSD",1758147463635,0.002,4547.4,4547.2,3.75]
["bitfinex","ETHUSD",1758147464656,0.002,4547.4,4547.3,0.467]
["bitfinex","ETHUSD",1758147464855,0.002,4547.4,4547.3,2.80029823]
["bitfinex","ETHUSD",1758147465158,0.002,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1758147465317,0.002,4547.4,4547.3,4.3205]
["bitfinex","ETHUSD",1758147466129,0.002,4547.4,4547.3,4.3246]
["bitfinex","ETHUSD",1758147468562,0.002,4547.4,4547.3,3.8576]
["bitfinex","ETHUSD",1758147469023,0.002,4547.4,4547.3,4.3205]
["bitfinex","ETHUSD",1758147471866,0.002,4547.4,4547.3,10.28006183]
["bitfinex","ETHUSD",1758147474256,0.002,4547.4,4547.3,10.28416183]
["bitfinex","ETHUSD",1758147475689,0.002,4547.4,4547.3,9.82126183]
["bitfinex","ETHUSD",1758147475915,0.002,4547.4,4547.3,10.27426183]
["bitfinex","ETHUSD",1758147476885,0.002,4547.4,4547.3,12.47336899]
["bitfinex","ETHUSD",1758147477196,0.002,4547.4,4547.3,13.94323476]
["bitfinex","ETHUSD",1758147478695,0.002,4547.4,4547.3,13.94063476]
["bitfinex","ETHUSD",1758147479663,0.2909,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1758147479869,0.2909,4547.4,4547.3,9.80516183]
["bitfinex","ETHUSD",1758147480078,0.2909,4547.4,4547.3,12.00426899]
["bitfinex","ETHUSD",1758147480278,0.002,4547.4,4547.3,12.00426899]
["bitfinex","ETHUSD",1758147480478,0.002,4547.4,4547.3,12.45966899]
["bitfinex","ETHUSD",1758147480704,0.002,4547.4,4547.3,14.52151226]
["bitfinex","ETHUSD",1758147481403,0.002,4547.4,4547.3,12.45966899]
["bitfinex","ETHUSD",1758147484408,0.002,4547.4,4547.3,12.35006899]
["bitfinex","ETHUSD",1758147484925,0.002,4547.4,4547.3,12.35266899]
["bitfinex","ETHUSD",1758147485386,0.002,4547.4,4547.3,12.35006899]
["bitfinex","ETHUSD",1758147492507,0.002,4547.4,4547.3,12.35266899]
["bitfinex","ETHUSD",1758147492712,0.002,4547.4,4547.3,14.40120686]
["bitfinex","ETHUSD",1758147493107,0.002,4547.4,4547.3,4.25024503]
["bitfinex","ETHUSD",1758147493431,0.002,4547.4,4547.3,12.34906899]
["bitfinex","ETHUSD",1758147494440,0.002,4547.9,4547.3,12.34906899]
["bitfinex","ETHUSD",1758147494441,0.002,4547.9,4547.3,14.05416183]
["bitfinex","ETHUSD",1758147494765,0.002,4547.9,4547.8,11.15842721]
["bitfinex","ETHUSD",1758147494914,0.002,4548.4,4548.3,11.15818549]
["bitfinex","ETHUSD",1758147495120,0.002,4549.3,4548.7,5.19843032]
["bitfinex","ETHUSD",1758147495328,0.002,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1758147495546,0.002,4549.8,4549.2,2.19818869]
["bitfinex","ETHUSD",1758147495547,0.002,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758147495711,0.002,4549.8,4549.7,22.88465024]
["bitfinex","ETHUSD",1758147496053,0.002,4549.8,4549.7,23.31807077]
["bitfinex","ETHUSD",1758147496211,0.002,4549.8,4549.7,23.32067077]
["bitfinex","ETHUSD",1758147496413,0.002,4549.8,4549.7,26.20234721]
["bitfinex","ETHUSD",1758147496617,0.4425,4551.1,4550.8,5.95956183]
["bitfinex","ETHUSD",1758147496813,0.4425,4551.1,4550.9,3.735]
["bitfinex","ETHUSD",1758147497064,0.9178,4551.0,4550.9,3.735]
["bitfinex","ETHUSD",1758147497269,1.2067,4551.0,4550.9,3.735]
["bitfinex","ETHUSD",1758147498127,0.7314,4551.0,4550.9,3.735]
["bitfinex","ETHUSD",1758147498473,0.4425,4551.7,4551.1,2.19726875]
["bitfinex","ETHUSD",1758147498646,0.4425,4551.7,4551.2,5.93221946]
["bitfinex","ETHUSD",1758147499025,0.4425,4551.6,4551.2,5.93220371]
["bitfinex","ETHUSD",1758147499420,0.4425,4551.6,4551.2,3.735]
["bitfinex","ETHUSD",1758147499620,0.2889,4551.3,4551.2,3.735]
["bitfinex","ETHUSD",1758147501128,0.9178,4551.7,4551.2,5.9322173]
["bitfinex","ETHUSD",1758147501332,0.2889,4551.3,4551.2,3.735]
["bitfinex","ETHUSD",1758147501734,0.9178,4551.6,4551.2,5.93222271]
["bitfinex","ETHUSD",1758147501960,0.4425,4551.6,4551.2,5.93221478]
["bitfinex","ETHUSD",1758147502117,0.4425,4551.6,4551.2,3.735]
["bitfinex","ETHUSD",1758147502730,0.002,4551.7,4551.3,0.02197174]
["bitfinex","ETHUSD",1758147503045,0.002,4551.7,4551.4,3.734]
["bitfinex","ETHUSD",1758147503252,0.4445,4551.7,4551.5,0.02197077]
["bitfinex","ETHUSD",1758147503429,0.2889,4551.6,4551.5,0.02197077]
["bitfinex","ETHUSD",1758147503635,0.2889,4551.6,4551.5,5.95204865]
["bitfinex","ETHUSD",1758147503947,0.2889,4551.6,4551.5,5.93007788]
["bitfinex","ETHUSD",1758147504250,0.2889,4551.6,4551.5,3.733]
["bitfinex","ETHUSD",1758147504463,0.2889,4551.6,4551.5,3.75497077]
["bitfinex","ETHUSD",1758147504663,0.2889,4551.6,4551.5,5.95204865]
["bitfinex","ETHUSD",1758147504863,0.2889,4551.6,4551.5,3.733]
["bitfinex","ETHUSD",1758147505164,0.2889,4551.6,4551.5,3.75497077]
["bitfinex","ETHUSD",1758147505638,0.745,4551.6,4551.5,3.75497077]
["bitfinex","ETHUSD",1758147506461,0.745,4551.6,4551.5,3.86457077]
["bitfinex","ETHUSD",1758147507274,0.745,4551.6,4551.5,6.06164865]
["bitfinex","ETHUSD",1758147507475,0.745,4551.6,4551.5,3.8426]
["bitfinex","ETHUSD",1758147507636,0.745,4551.6,4551.5,3.86457077]
["bitfinex","ETHUSD",1758147508273,0.745,4551.6,4551.5,6.06164865]
["bitfinex","ETHUSD",1758147508479,0.002,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1758147508671,0.002,4551.7,4551.6,2.68162961]
["bitfinex","ETHUSD",1758147509174,0.002,4551.7,4551.6,3.66746996]
["bitfinex","ETHUSD",1758147510265,0.3075,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147510479,0.3075,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147510802,0.7636,4551.7,4551.6,6.03862961]
["bitfinex","ETHUSD",1758147511295,0.3075,4551.7,4551.6,6.03862961]
["bitfinex","ETHUSD",1758147511501,0.002,4551.7,4551.6,6.03862961]
["bitfinex","ETHUSD",1758147512102,0.7636,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147512301,0.002,4551.7,4551.6,6.5451999]
["bitfinex","ETHUSD",1758147512488,0.002,4551.7,4551.6,6.52322961]
["bitfinex","ETHUSD",1758147512690,0.3075,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147512892,0.3075,4551.7,4551.6,3.86357029]
["bitfinex","ETHUSD",1758147513606,1.2181,4551.7,4551.6,3.86357029]
["bitfinex","ETHUSD",1758147513774,1.2181,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147515290,0.3075,4551.7,4551.6,6.0605999]
["bitfinex","ETHUSD",1758147515506,0.3075,4551.7,4551.6,6.03862961]
["bitfinex","ETHUSD",1758147516023,0.7636,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147516211,1.2181,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147516509,0.7636,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147516871,0.7636,4551.7,4551.6,6.0605999]
["bitfinex","ETHUSD",1758147517200,0.7636,4551.7,4551.6,6.03862961]
["bitfinex","ETHUSD",1758147517818,0.7636,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147518025,0.7636,4551.7,4551.6,6.0605999]
["bitfinex","ETHUSD",1758147518335,0.7636,4551.7,4551.6,6.03862961]
["bitfinex","ETHUSD",1758147518730,0.7636,4551.7,4551.6,3.8416]
["bitfinex","ETHUSD",1758147519117,1.2181,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147519313,1.2181,4551.7,4551.6,3.8406]
["bitfinex","ETHUSD",1758147520317,1.2181,4551.7,4551.6,3.86257029]
["bitfinex","ETHUSD",1758147520542,0.7636,4551.7,4551.6,3.86257029]
["bitfinex","ETHUSD",1758147521906,0.002,4551.7,4551.6,6.0636999]
["bitfinex","ETHUSD",1758147522103,0.002,4551.7,4551.6,6.52222961]
["bitfinex","ETHUSD",1758147522371,0.002,4551.7,4551.6,3.8406]
["bitfinex","ETHUSD",1758147522551,0.002,4551.7,4551.6,3.86257029]
["bitfinex","ETHUSD",1758147523128,0.002,4551.7,4551.6,6.0595999]
["bitfinex","ETHUSD",1758147523343,0.002,4551.7,4551.6,6.52222961]
["bitfinex","ETHUSD",1758147523683,0.002,4551.7,4551.6,4.3252]
["bitfinex","ETHUSD",1758147523878,0.002,4551.7,4551.6,4.34717029]
["bitfinex","ETHUSD",1758147524026,0.002,4551.7,4551.6,6.4345999]
["bitfinex","ETHUSD",1758147524227,0.12522611,4551.7,4551.6,6.41262961]
["bitfinex","ETHUSD",1758147524427,0.12522602,4551.7,4551.6,6.41262961]
["bitfinex","ETHUSD",1758147524733,0.12522602,4551.7,4551.6,4.2156]
["bitfinex","ETHUSD",1758147524933,0.12522602,4551.7,4551.6,3.75297029]
["bitfinex","ETHUSD",1758147525134,0.33077882,4551.7,4551.6,3.75297029]
["bitfinex","ETHUSD",1758147525862,1.54687882,4551.7,4551.6,3.75297029]
["bitfinex","ETHUSD",1758147526243,0.12522602,4551.7,4551.6,7.00399693]
["bitfinex","ETHUSD",1758147526461,0.12522602,4551.7,4551.6,6.98202664]
["bitfinex","ETHUSD",1758147526850,0.3308495,4551.7,4551.6,6.98202664]
["bitfinex","ETHUSD",1758147527373,0.002,4551.7,4551.6,6.98202664]
["bitfinex","ETHUSD",1758147527777,0.002,4551.7,4551.6,6.98462664]
["bitfinex","ETHUSD",1758147528948,0.002,4551.7,4551.6,6.98202664]
["bitfinex","ETHUSD",1758147533247,0.002,4551.7,4551.6,6.97792664]
["bitfinex","ETHUSD",1758147533444,0.002,4551.7,4551.6,6.49332664]
["bitfinex","ETHUSD",1758147533982,0.002,4551.7,4551.6,6.98122664]
["bitfinex","ETHUSD",1758147534287,0.002,4551.7,4551.6,7.09082664]
["bitfinex","ETHUSD",1758147538052,0.2981,4551.7,4551.6,6.60092664]
["bitfinex","ETHUSD",1758147538574,0.2981,4551.7,4551.6,0.67489703]
["bitfinex","ETHUSD",1758147538737,1.1836,4551.7,4551.6,3.8386]
["bitfinex","ETHUSD",1758147539780,1.1836,4551.7,4551.6,6.03562961]
["bitfinex","ETHUSD",1758147539940,1.1836,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147540144,1.1836,4551.7,4551.6,3.8386]
["bitfinex","ETHUSD",1758147541169,1.1836,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147541355,1.1836,4551.7,4551.6,3.8386]
["bitfinex","ETHUSD",1758147541559,1.30703507,4551.7,4551.6,3.8386]
["bitfinex","ETHUSD",1758147541812,3.50401641,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147542094,4.07235259,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147542275,4.07235259,4551.7,4551.6,3.8386]
["bitfinex","ETHUSD",1758147542863,4.07235259,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1758147543058,2.19702961,4551.6,4551.5,1.9]
["bitfinex","ETHUSD",1758147543264,2.52619922,4551.6,4551.5,5.629]
["bitfinex","ETHUSD",1758147543487,4.26934744,4551.6,4551.5,5.629]
["bitfinex","ETHUSD",1758147544897,1.51065257,4551.6,4551.5,3.729]
["bitfinex","ETHUSD",1758147545108,3.50206468,4551.6,4551.5,3.729]
["bitfinex","ETHUSD",1758147545418,0.41953507,4551.6,4551.5,3.729]
["bitfinex","ETHUSD",1758147545619,0.41953507,4551.6,4551.5,3.8386]
["bitfinex","ETHUSD",1758147546021,0.85273507,4551.6,4551.5,3.8386]
["bitfinex","ETHUSD",1758147546189,1.30503507,4551.6,4551.5,3.8386]
["bitfinex","ETHUSD",1758147546791,1.1816,4551.6,4551.5,3.8386]
["bitfinex","ETHUSD",1758147547896,3.85220083,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1758147548108,2.19721405,4551.3,4551.2,0.1096]
["bitfinex","ETHUSD",1758147548426,2.19721405,4551.3,4551.2,3.8376]
["bitfinex","ETHUSD",1758147548630,1.1816,4551.3,4551.2,3.8376]
["bitfinex","ETHUSD",1758147549489,1.1816,4551.3,4550.8,1.899]
["bitfinex","ETHUSD",1758147549690,1.00366,4551.2,4550.8,2.0086]
["bitfinex","ETHUSD",1758147549913,2.19727098,4551.1,4550.9,3.728]
["bitfinex","ETHUSD",1758147550118,3.37891927,4551.0,4550.9,3.728]
["bitfinex","ETHUSD",1758147550492,1.1816,4551.0,4550.9,3.728]
["bitfinex","ETHUSD",1758147553847,0.2961,4551.0,4550.9,3.728]
["bitfinex","ETHUSD",1758147554204,0.7293,4551.0,4550.9,3.728]
["bitfinex","ETHUSD",1758147554447,1.51948572,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1758147554953,1.51948572,4551.0,4549.8,1.9]
["bitfinex","ETHUSD",1758147555142,2.19742599,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1758147555352,3.08288053,4550.9,4550.4,3.728]
["bitfinex","ETHUSD",1758147555641,0.2961,4550.5,4550.4,3.728]
["bitfinex","ETHUSD",1758147557210,0.7293,4550.5,4550.4,3.728]
["bitfinex","ETHUSD",1758147557541,1.1816,4550.5,4550.4,3.728]
["bitfinex","ETHUSD",1758147558215,3.37916233,4550.5,4550.4,3.728]
["bitfinex","ETHUSD",1758147558852,2.197609,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1758147559164,0.1096,4551.0,4550.3,3.8376]
["bitfinex","ETHUSD",1758147559352,2.74006464,4551.2,4550.4,0.61347609]
["bitfinex","ETHUSD",1758147559665,2.74006464,4551.2,4550.4,2.811069]
["bitfinex","ETHUSD",1758147559845,0.8855,4551.1,4550.4,2.811069]
["bitfinex","ETHUSD",1758147560047,3.08278542,4551.1,4550.4,0.61347609]
["bitfinex","ETHUSD",1758147560253,3.08278542,4551.1,4550.4,0.60937609]
["bitfinex","ETHUSD",1758147560548,0.8855,4551.1,4550.6,2.19748189]
["bitfinex","ETHUSD",1758147560760,0.4332,4551.0,4550.7,3.728]
["bitfinex","ETHUSD",1758147561078,0.2961,4550.8,4550.7,3.728]
["bitfinex","ETHUSD",1758147562144,0.7293,4550.8,4550.7,3.728]
["bitfinex","ETHUSD",1758147562472,1.1816,4550.8,4550.7,3.728]
["bitfinex","ETHUSD",1758147563057,0.7293,4550.8,4550.7,3.728]
["bitfinex","ETHUSD",1758147563441,1.1816,4550.8,4550.7,3.728]
["bitfinex","ETHUSD",1758147564351,1.1816,4550.8,4550.4,2.30720742]
["bitfinex","ETHUSD",1758147564537,0.8917,4550.7,4550.4,0.1096]
["bitfinex","ETHUSD",1758147564737,0.8917,4550.7,4550.5,3.728]
["bitfinex","ETHUSD",1758147564943,1.1929,4550.6,4550.1,0.1096]
["bitfinex","ETHUSD",1758147565164,3.39041451,4550.6,4550.2,3.728]
["bitfinex","ETHUSD",1758147565360,2.49871451,4550.6,4550.2,3.728]
["bitfinex","ETHUSD",1758147565672,0.8917,4550.5,4550.2,3.728]
["bitfinex","ETHUSD",1758147566135,0.3012,4550.3,4550.2,3.728]
["bitfinex","ETHUSD",1758147566369,0.7362,4550.3,4550.2,3.728]
["bitfinex","ETHUSD",1758147567597,1.1929,4550.3,4550.1,0.1096]
["bitfinex","ETHUSD",1758147567926,6.95698688,4550.2,4549.8,0.001]
["bitfinex","ETHUSD",1758147568080,8.15353738,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758147568406,8.45473738,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758147568565,9.46968512,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758147568968,10.26168512,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758147569162,3.106,4549.7,4547.1,0.488]
["bitfinex","ETHUSD",1758147569428,0.792,4548.8,4546.8,0.489]
["bitfinex","ETHUSD",1758147569716,2.50001703,4547.9,4547.1,0.714]
["bitfinex","ETHUSD",1758147570317,3.39171703,4547.9,4547.1,0.714]
["bitfinex","ETHUSD",1758147571379,3.39171703,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147571619,2.93501703,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147571820,3.39171703,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147573032,4.18371703,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147575738,7.91171703,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147576036,2.93501703,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147576204,12.61870391,4547.9,4547.2,0.488]
["bitfinex","ETHUSD",1758147576604,13.07540391,4547.9,4547.2,0.488]
["bitfinex","ETHUSD",1758147577656,0.792,4547.8,4546.8,0.001]
["bitfinex","ETHUSD",1758147577951,8.94674568,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1758147578152,12.97594568,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1758147578313,8.1549875,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147578649,13.71040929,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147578852,11.17530929,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147579161,14.90330929,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147579719,8.94762241,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147580769,5.42332912,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147580926,2.19923042,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1758147580927,2.19925026,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1758147581302,2.19925225,4547.0,4546.8,0.489]
["bitfinex","ETHUSD",1758147581419,2.50050062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147581620,7.18893591,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147581820,6.75393591,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147582847,7.64563591,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147583834,3.91663591,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147584056,29.96062552,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147584247,32.18736084,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147585764,13.66437123,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147587820,9.93537123,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147588124,13.66437123,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147588359,13.6643367,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147588537,32.18732631,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147589253,32.27546377,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147589427,28.54646377,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147589635,32.27546377,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758147591537,2.99149411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147591866,10.34534431,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147592169,11.53824431,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147593634,11.08154431,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147593833,11.57434431,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1758147594137,11.57434431,4546.5,4545.8,1e-08]
["bitfinex","ETHUSD",1758147594138,2.99178442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147594332,8.94748521,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147594533,9.67988521,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147594945,5.15888521,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147595163,8.44178521,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147595367,9.4123205,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147598937,9.8808205,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1758147599768,21.82072114,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147600128,14.93617082,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147600334,15.88157082,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147600730,8.6799205,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147601052,14.12543553,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147601256,14.42773553,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147602763,11.15548521,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147602964,3.32570079,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147603140,6.25448521,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147603737,9.25448521,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147603970,9.25448521,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147604167,9.25626141,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147605243,15.22621173,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147605676,11.49721173,4545.9,4545.8,1.49580001]
["bitfinex","ETHUSD",1758147605875,15.22621173,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147607372,15.98941173,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147607690,15.52851173,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147608568,15.22621173,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147609370,15.22621173,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147609575,9.29742731,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147609789,5.52726141,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147609950,3.32747699,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147610150,0.32747699,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147611100,2.52726141,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147611403,0.32747699,4545.9,4545.8,1.51030001]
["bitfinex","ETHUSD",1758147612396,0.32747699,4545.9,4545.8,1.53229833]
["bitfinex","ETHUSD",1758147612680,0.32747699,4545.9,4545.8,2.00408236]
["bitfinex","ETHUSD",1758147613564,0.32747699,4545.9,4545.8,4.20391517]
["bitfinex","ETHUSD",1758147613758,0.32747699,4545.9,4545.8,2.00408236]
["bitfinex","ETHUSD",1758147613966,0.32747699,4545.9,4545.8,1.61990001]
["bitfinex","ETHUSD",1758147615196,0.32887271,4545.9,4545.8,1.61430001]
["bitfinex","ETHUSD",1758147615888,2.52865713,4545.9,4545.8,1.61430001]
["bitfinex","ETHUSD",1758147616295,2.52865713,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147616987,2.52865021,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147617212,0.32886579,4545.9,4545.8,1.50470001]
["bitfinex","ETHUSD",1758147617492,2.83095021,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147619661,2.70744127,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147619997,2.83093578,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147622100,2.8313859,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147623080,2.5290859,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147623288,2.8313859,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147623702,0.32927726,4545.9,4545.8,1.00890001]
["bitfinex","ETHUSD",1758147623884,0.32927726,4545.9,4545.8,1.46830001]
["bitfinex","ETHUSD",1758147623885,0.12347897,4545.9,4545.8,1.46830001]
["bitfinex","ETHUSD",1758147624216,3.552,4546.5,4545.8,3.7833178]
["bitfinex","ETHUSD",1758147624530,0.32926197,4546.4,4545.9,2.68117013]
["bitfinex","ETHUSD",1758147624675,0.12346368,4546.3,4545.9,0.02199784]
["bitfinex","ETHUSD",1758147625003,0.20579829,4546.5,4546.0,0.465]
["bitfinex","ETHUSD",1758147625004,0.12346368,4546.2,4546.0,0.465]
["bitfinex","ETHUSD",1758147625208,0.12346368,4546.4,4546.0,0.465]
["bitfinex","ETHUSD",1758147625392,0.12346368,4546.3,4546.1,0.4683]
["bitfinex","ETHUSD",1758147625596,2.323055,4546.3,4546.2,0.4594]
["bitfinex","ETHUSD",1758147625806,0.12346368,4546.3,4546.2,0.4594]
["bitfinex","ETHUSD",1758147626017,0.12346368,4546.3,4546.2,0.4683]
["bitfinex","ETHUSD",1758147626371,0.002,4546.4,4546.2,0.4683]
["bitfinex","ETHUSD",1758147626572,0.12546368,4546.4,4546.3,0.4594]
["bitfinex","ETHUSD",1758147626774,2.20154249,4546.4,4546.3,0.4594]
["bitfinex","ETHUSD",1758147627075,2.32500617,4546.4,4546.3,0.4594]
["bitfinex","ETHUSD",1758147627276,2.32500617,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1758147627277,0.43846368,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1758147627605,2.19962879,4546.3,4546.1,0.569]
["bitfinex","ETHUSD",1758147627827,2.19962879,4546.3,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147627828,2.19976792,4546.0,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147628124,2.19978442,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147628281,2.51278442,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147628481,2.98518442,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147629295,3.59432234,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147629880,0.43653792,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147630082,0.12353792,4546.0,4545.8,1.46830001]
["bitfinex","ETHUSD",1758147630302,0.12353792,4546.2,4545.9,0.4594]
["bitfinex","ETHUSD",1758147630508,0.12353792,4546.1,4546.0,0.4594]
["bitfinex","ETHUSD",1758147630704,0.12353792,4546.2,4546.0,0.4594]
["bitfinex","ETHUSD",1758147630880,6.03520264,4546.3,4546.0,0.4594]
["bitfinex","ETHUSD",1758147630881,0.12353792,4546.1,4546.0,0.4594]
["bitfinex","ETHUSD",1758147631200,2.32321266,4546.2,4545.8,1.45940001]
["bitfinex","ETHUSD",1758147631402,2.32323113,4546.1,4545.9,0.4594]
["bitfinex","ETHUSD",1758147631607,2.32327395,4546.0,4545.9,0.4594]
["bitfinex","ETHUSD",1758147631807,0.12353792,4546.0,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147632010,2.32322965,4546.1,4545.9,0.0089]
["bitfinex","ETHUSD",1758147632184,0.12353792,4546.0,4545.9,0.0089]
["bitfinex","ETHUSD",1758147632397,0.12353792,4546.1,4545.9,0.4683]
["bitfinex","ETHUSD",1758147633094,2.32318661,4546.2,4545.9,0.4683]
["bitfinex","ETHUSD",1758147633297,0.12353792,4546.1,4545.9,0.4683]
["bitfinex","ETHUSD",1758147634226,2.19978442,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147634421,3.10872234,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147634800,2.63632234,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147635326,2.32332234,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147635617,2.32332234,4545.9,4545.8,1.45940001]
["bitfinex","ETHUSD",1758147635618,0.12353792,4545.9,4545.8,1.45940001]
["bitfinex","ETHUSD",1758147635825,0.12353792,4546.1,4545.8,1.46830001]
["bitfinex","ETHUSD",1758147636020,2.32328327,4546.0,4545.9,0.4594]
["bitfinex","ETHUSD",1758147636320,0.12353792,4546.0,4545.8,1.00890001]
["bitfinex","ETHUSD",1758147636505,3.726,4546.3,4545.9,0.4594]
["bitfinex","ETHUSD",1758147636711,2.19978329,4546.0,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147636926,0.12362738,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147637223,0.002,4546.4,4545.9,0.1185]
["bitfinex","ETHUSD",1758147637403,0.12363004,4546.3,4545.9,0.5779]
["bitfinex","ETHUSD",1758147637738,0.20805007,4546.4,4546.0,0.4594]
["bitfinex","ETHUSD",1758147637739,0.12363004,4546.2,4546.0,0.4594]
["bitfinex","ETHUSD",1758147637892,0.12363004,4546.1,4545.9,0.1096]
["bitfinex","ETHUSD",1758147638226,2.32322702,4546.3,4546.1,0.4594]
["bitfinex","ETHUSD",1758147638400,0.12365481,4546.2,4545.9,0.1096]
["bitfinex","ETHUSD",1758147638601,0.12365481,4546.1,4545.9,0.1096]
["bitfinex","ETHUSD",1758147638792,0.12365479,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1758147638997,0.002,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1758147639192,0.002,4546.4,4546.3,2.22158677]
["bitfinex","ETHUSD",1758147639497,0.002,4546.4,4546.3,2.68988677]
["bitfinex","ETHUSD",1758147640825,0.002,4546.4,4546.3,2.69548677]
["bitfinex","ETHUSD",1758147641025,0.002,4546.4,4546.3,2.80508677]
["bitfinex","ETHUSD",1758147641334,0.002,4546.4,4546.3,2.79948677]
["bitfinex","ETHUSD",1758147641894,0.002,4546.4,4546.3,0.5779]
["bitfinex","ETHUSD",1758147642109,0.002,4546.4,4546.3,2.77749087]
["bitfinex","ETHUSD",1758147643207,0.002,4546.4,4546.3,0.5779]
["bitfinex","ETHUSD",1758147643604,0.002,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1758147644232,0.002,4546.4,4546.3,0.569]
["bitfinex","ETHUSD",1758147644608,0.002,4546.4,4546.3,2.76859087]
["bitfinex","ETHUSD",1758147644813,0.002,4546.4,4546.3,2.77749087]
["bitfinex","ETHUSD",1758147646619,0.002,4546.4,4546.3,3.27740816]
["bitfinex","ETHUSD",1758147646834,0.002,4546.4,4546.3,3.28300816]
["bitfinex","ETHUSD",1758147647033,0.002,4546.4,4546.3,7.00140816]
["bitfinex","ETHUSD",1758147647212,0.002,4546.4,4546.3,6.54200816]
["bitfinex","ETHUSD",1758147647537,0.002,4546.4,4546.3,7.00140816]
["bitfinex","ETHUSD",1758147649234,0.002,4546.4,4546.3,4.293]
["bitfinex","ETHUSD",1758147650138,0.002,4546.4,4546.3,6.49259087]
["bitfinex","ETHUSD",1758147650441,0.002,4546.4,4546.3,4.3019]
["bitfinex","ETHUSD",1758147650627,0.002,4546.4,4546.3,6.51458677]
["bitfinex","ETHUSD",1758147650823,0.002,4546.4,4546.3,6.49259087]
["bitfinex","ETHUSD",1758147651536,0.002,4546.4,4546.3,6.50149087]
["bitfinex","ETHUSD",1758147651936,0.002,4546.4,4546.3,4.3019]
["bitfinex","ETHUSD",1758147652139,0.315,4546.4,4546.3,3.8336]
["bitfinex","ETHUSD",1758147652506,0.315,4546.4,4546.3,3.8326]
["bitfinex","ETHUSD",1758147652507,1.273,4546.4,4546.3,3.8326]
["bitfinex","ETHUSD",1758147652914,1.273,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1758147654041,3.81978664,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1758147654340,1.743713,4546.4,4545.9,3.723]
["bitfinex","ETHUSD",1758147654558,2.19976827,4546.0,4545.9,3.723]
["bitfinex","ETHUSD",1758147654751,2.51166827,4546.0,4545.9,3.723]
["bitfinex","ETHUSD",1758147655041,3.45216827,4546.0,4545.9,3.723]
["bitfinex","ETHUSD",1758147655244,2.19978442,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147655449,6.46957074,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147655754,6.78147074,4545.9,4545.8,1.00000001]
["bitfinex","ETHUSD",1758147658961,2.2000264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147659140,2.92707372,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147659453,4.16237372,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147659658,3.95670961,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147660023,3.46220961,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147660305,3.03110961,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758147661161,0.12348237,4545.4,4545.3,0.491]
["bitfinex","ETHUSD",1758147661317,0.12348237,4545.7,4545.3,0.4999]
["bitfinex","ETHUSD",1758147661517,2.19989906,4545.7,4545.3,0.4999]
["bitfinex","ETHUSD",1758147661714,3.4965,4546.4,4545.3,0.0099]
["bitfinex","ETHUSD",1758147661920,2.19974867,4546.0,4545.4,0.49]
["bitfinex","ETHUSD",1758147662215,2.1996932,4546.1,4545.4,0.49]
["bitfinex","ETHUSD",1758147662465,2.19974519,4546.0,4545.4,0.49]
["bitfinex","ETHUSD",1758147662865,2.19979243,4545.9,4545.4,0.49]
["bitfinex","ETHUSD",1758147663363,2.19979243,4545.9,4545.5,0.49]
["bitfinex","ETHUSD",1758147663563,2.19979243,4545.9,4545.6,0.49]
["bitfinex","ETHUSD",1758147663718,2.19979243,4545.9,4545.7,0.49]
["bitfinex","ETHUSD",1758147663920,2.19974658,4546.0,4545.7,0.49]
["bitfinex","ETHUSD",1758147664468,3.0,4546.3,4545.9,0.0089]
["bitfinex","ETHUSD",1758147664675,0.002,4546.4,4546.0,0.49]
["bitfinex","ETHUSD",1758147664823,3.002,4546.4,4546.1,0.49]
["bitfinex","ETHUSD",1758147665023,2.20154801,4546.4,4545.9,0.49]
["bitfinex","ETHUSD",1758147665218,2.20154801,4546.4,4545.7,5.92287633]
["bitfinex","ETHUSD",1758147665219,0.002,4546.4,4546.0,0.49]
["bitfinex","ETHUSD",1758147665472,2.201543,4546.4,4546.0,0.5996]
["bitfinex","ETHUSD",1758147666557,2.19964396,4546.2,4546.0,0.5996]
["bitfinex","ETHUSD",1758147666823,2.20158327,4546.4,4546.0,0.5996]
["bitfinex","ETHUSD",1758147667046,0.002,4546.4,4546.0,0.5996]
["bitfinex","ETHUSD",1758147667248,0.4331,4546.4,4546.0,0.5996]
["bitfinex","ETHUSD",1758147667449,0.002,4546.4,4546.1,0.02199687]
["bitfinex","ETHUSD",1758147667667,0.002,4546.4,4546.3,0.0089]
["bitfinex","ETHUSD",1758147667892,0.002,4546.4,4546.3,0.1404959]
["bitfinex","ETHUSD",1758147668100,0.002,4546.4,4546.3,0.6304959]
["bitfinex","ETHUSD",1758147668454,2.20154249,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1758147668661,2.51124249,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1758147670664,0.3117,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1758147670859,0.002,4546.4,4546.3,0.6085]
["bitfinex","ETHUSD",1758147673140,0.002,4546.4,4546.3,0.6304959]
["bitfinex","ETHUSD",1758147673429,0.002,4546.4,4546.3,0.6085]
["bitfinex","ETHUSD",1758147673636,0.002,4546.4,4546.3,0.6304959]
["bitfinex","ETHUSD",1758147674202,0.002,4546.4,4546.3,3.26533636]
["bitfinex","ETHUSD",1758147674403,0.002,4546.4,4546.3,3.27093636]
["bitfinex","ETHUSD",1758147674702,0.002,4546.4,4546.3,3.24334046]
["bitfinex","ETHUSD",1758147675096,0.002,4546.4,4546.3,3.27093636]
["bitfinex","ETHUSD",1758147675607,0.002,4546.4,4546.3,3.16133636]
["bitfinex","ETHUSD",1758147679262,0.002,4546.4,4546.3,3.15573636]
["bitfinex","ETHUSD",1758147679511,0.002,4546.4,4546.3,3.13374046]
["bitfinex","ETHUSD",1758147680235,0.002,4546.4,4546.3,3.16133636]
["bitfinex","ETHUSD",1758147680605,0.002,4546.4,4546.3,3.13934046]
["bitfinex","ETHUSD",1758147681019,0.002,4546.4,4546.3,3.13374046]
["bitfinex","ETHUSD",1758147684642,0.002,4546.4,4546.3,2.63484046]
["bitfinex","ETHUSD",1758147684858,1.2309,4546.4,4546.2,3.722]
["bitfinex","ETHUSD",1758147685009,0.9277,4546.3,4546.2,3.722]
["bitfinex","ETHUSD",1758147685349,1.2289,4546.3,4546.2,3.722]
["bitfinex","ETHUSD",1758147685639,1.2289,4546.3,4546.2,3.8316]
["bitfinex","ETHUSD",1758147686840,0.7505,4546.3,4546.2,6.05323564]
["bitfinex","ETHUSD",1758147687049,0.7505,4546.3,4546.2,3.8316]
["bitfinex","ETHUSD",1758147687214,0.7505,4546.3,4546.2,3.85359639]
["bitfinex","ETHUSD",1758147687715,0.002,4546.4,4546.2,6.05323564]
["bitfinex","ETHUSD",1758147687920,0.002,4546.4,4546.2,6.49523925]
["bitfinex","ETHUSD",1758147688235,0.3012,4546.3,4546.2,6.03123925]
["bitfinex","ETHUSD",1758147688543,0.3012,4546.3,4546.2,3.8316]
["bitfinex","ETHUSD",1758147688712,0.3012,4546.3,4546.2,3.85359639]
["bitfinex","ETHUSD",1758147689040,0.3012,4546.3,4546.2,6.05323564]
["bitfinex","ETHUSD",1758147689207,0.3012,4546.3,4546.2,6.03123925]
["bitfinex","ETHUSD",1758147690028,0.3012,4546.3,4546.2,3.8316]
["bitfinex","ETHUSD",1758147690211,0.3012,4546.3,4546.2,3.85359639]
["bitfinex","ETHUSD",1758147690548,0.3012,4546.3,4546.2,6.05323564]
["bitfinex","ETHUSD",1758147690753,0.002,4546.4,4546.2,6.03123925]
["bitfinex","ETHUSD",1758147691061,0.002,4546.4,4546.3,2.69448677]
["bitfinex","ETHUSD",1758147691216,0.002,4546.4,4546.3,2.80968677]
["bitfinex","ETHUSD",1758147692310,0.002,4546.4,4546.3,6.49208677]
["bitfinex","ETHUSD",1758147692510,0.002,4546.9,4546.3,6.49208677]
["bitfinex","ETHUSD",1758147692511,0.002,4546.9,4546.8,5.99134899]
["bitfinex","ETHUSD",1758147692816,0.002,4547.3,4547.2,2.99115552]
["bitfinex","ETHUSD",1758147693122,0.002,4547.3,4547.2,13.21414278]
["bitfinex","ETHUSD",1758147693356,0.002,4547.3,4547.2,13.66505123]
["bitfinex","ETHUSD",1758147695431,0.002,4547.3,4547.2,19.62800884]
["bitfinex","ETHUSD",1758147697544,0.002,4547.3,4547.2,22.63360884]
["bitfinex","ETHUSD",1758147697745,0.002,4547.3,4547.2,22.62800884]
["bitfinex","ETHUSD",1758147701126,0.002,4547.3,4547.2,22.15510884]
["bitfinex","ETHUSD",1758147701548,0.002,4547.3,4547.2,22.16400884]
["bitfinex","ETHUSD",1758147701750,0.002,4547.3,4547.2,22.62800884]
["bitfinex","ETHUSD",1758147702133,0.002,4547.3,4547.2,22.15510884]
["bitfinex","ETHUSD",1758147702447,0.3032,4547.3,4547.2,16.19215123]
["bitfinex","ETHUSD",1758147702650,0.3032,4547.3,4547.2,16.30175123]
["bitfinex","ETHUSD",1758147702837,0.002,4547.3,4547.2,16.30175123]
["bitfinex","ETHUSD",1758147703178,0.002,4547.3,4547.2,22.73760884]
["bitfinex","ETHUSD",1758147703335,0.002,4547.3,4547.2,27.04760884]
["bitfinex","ETHUSD",1758147705834,0.002,4547.3,4547.2,27.03870884]
["bitfinex","ETHUSD",1758147706063,0.7525,4547.3,4547.2,10.13779362]
["bitfinex","ETHUSD",1758147706233,1.2309,4547.3,4547.2,19.81775123]
["bitfinex","ETHUSD",1758147708636,0.7525,4547.3,4547.2,19.81775123]
["bitfinex","ETHUSD",1758147708840,0.002,4547.3,4547.2,19.81775123]
["bitfinex","ETHUSD",1758147709145,0.002,4548.3,4548.0,2.19874311]
["bitfinex","ETHUSD",1758147709358,0.002,4548.3,4548.2,14.12458722]
["bitfinex","ETHUSD",1758147709559,0.002,4548.3,4548.2,8.17052961]
["bitfinex","ETHUSD",1758147709783,0.002,4548.3,4548.2,8.62562961]
["bitfinex","ETHUSD",1758147710791,0.002,4548.3,4548.2,8.16162961]
["bitfinex","ETHUSD",1758147711005,0.002,4548.3,4548.2,9.80576688]
["bitfinex","ETHUSD",1758147711407,1.2309,4548.3,4548.1,1.901]
["bitfinex","ETHUSD",1758147711700,1.2309,4548.3,4548.2,3.716]
["bitfinex","ETHUSD",1758147711701,0.3032,4548.3,4548.2,3.716]
["bitfinex","ETHUSD",1758147711889,0.3032,4548.3,4548.1,3.716]
["bitfinex","ETHUSD",1758147712261,0.9277,4548.2,4548.1,3.716]
["bitfinex","ETHUSD",1758147712468,1.2289,4548.2,4548.1,3.716]
["bitfinex","ETHUSD",1758147716924,2.19872034,4548.1,4547.4,1.901]
["bitfinex","ETHUSD",1758147717122,2.19882801,4547.9,4547.5,3.716]
["bitfinex","ETHUSD",1758147717497,0.3028,4547.6,4547.5,3.716]
["bitfinex","ETHUSD",1758147717698,1.2254,4547.6,4547.5,3.716]
["bitfinex","ETHUSD",1758147718138,0.002,4548.3,4547.5,3.716]
["bitfinex","ETHUSD",1758147718292,0.4541,4548.1,4547.5,4.0035]
["bitfinex","ETHUSD",1758147718496,0.4541,4548.1,4547.5,6.20247312]
["bitfinex","ETHUSD",1758147719007,0.4541,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1758147719325,0.4541,4548.1,4548.0,3.8256]
["bitfinex","ETHUSD",1758147719507,1.2322,4548.1,4548.0,3.8256]
["bitfinex","ETHUSD",1758147719702,0.7575,4548.1,4548.0,3.8256]
["bitfinex","ETHUSD",1758147719908,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1758147720200,0.002,4548.3,4548.2,6.023272]
["bitfinex","ETHUSD",1758147720403,0.002,4548.3,4548.2,8.16182313]
["bitfinex","ETHUSD",1758147721194,0.002,4548.3,4548.2,7.71672313]
["bitfinex","ETHUSD",1758147721607,0.002,4548.3,4548.2,8.16182313]
["bitfinex","ETHUSD",1758147726044,0.002,4548.3,4548.2,8.95382313]
["bitfinex","ETHUSD",1758147726219,0.002,4548.3,4548.2,11.95382313]
["bitfinex","ETHUSD",1758147726949,1e-08,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1758147727148,1e-08,4548.8,4548.7,17.51608084]
["bitfinex","ETHUSD",1758147727354,1e-08,4548.8,4548.7,18.84768084]
["bitfinex","ETHUSD",1758147728419,1e-08,4548.8,4548.7,25.57968084]
["bitfinex","ETHUSD",1758147728750,0.00200001,4548.8,4548.7,25.57968084]
["bitfinex","ETHUSD",1758147731152,0.002,4549.3,4549.2,2.99018869]
["bitfinex","ETHUSD",1758147731153,1e-08,4549.3,4549.2,2.99018869]
["bitfinex","ETHUSD",1758147731358,1e-08,4549.3,4549.2,15.68912818]
["bitfinex","ETHUSD",1758147731519,1e-08,4549.3,4549.2,16.8891463]
["bitfinex","ETHUSD",1758147731720,1e-08,4549.3,4549.2,22.96170391]
["bitfinex","ETHUSD",1758147731941,1e-08,4549.3,4549.2,16.9987463]
["bitfinex","ETHUSD",1758147732136,1e-08,4549.3,4549.2,19.19802274]
["bitfinex","ETHUSD",1758147745190,1e-08,4549.3,4549.2,23.50802274]
["bitfinex","ETHUSD",1758147745789,0.002,4551.0,4549.2,23.50802274]
["bitfinex","ETHUSD",1758147745790,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1758147746090,0.002,4551.0,4550.9,13.79229883]
["bitfinex","ETHUSD",1758147746261,1.2443,4551.0,4550.9,13.87992516]
["bitfinex","ETHUSD",1758147746596,1.2443,4551.0,4550.9,16.27966103]
["bitfinex","ETHUSD",1758147748415,1.2443,4551.0,4550.9,10.31670342]
["bitfinex","ETHUSD",1758147748616,1.2443,4551.0,4550.9,16.27966103]
["bitfinex","ETHUSD",1758147749918,1.2443,4551.0,4550.9,10.31670342]
["bitfinex","ETHUSD",1758147752819,0.7861,4551.0,4550.9,13.31670342]
["bitfinex","ETHUSD",1758147753189,1.2443,4551.0,4550.9,13.31670342]
["bitfinex","ETHUSD",1758147756142,0.7861,4551.0,4550.9,13.31670342]
["bitfinex","ETHUSD",1758147756305,0.002,4551.0,4550.9,14.56650342]
["bitfinex","ETHUSD",1758147757115,0.002,4551.0,4550.9,14.10300342]
["bitfinex","ETHUSD",1758147757407,0.002,4551.0,4550.9,18.41300342]
["bitfinex","ETHUSD",1758147760529,0.002,4551.0,4550.9,18.87650342]
["bitfinex","ETHUSD",1758147762064,0.002,4551.0,4550.9,18.41300342]
["bitfinex","ETHUSD",1758147763374,1.2443,4551.0,4550.9,6.209]
["bitfinex","ETHUSD",1758147763683,1.2443,4551.0,4550.9,12.11436755]
["bitfinex","ETHUSD",1758147763832,1.2443,4551.0,4550.9,9.917]
["bitfinex","ETHUSD",1758147764036,1.2443,4551.0,4550.9,12.11436755]
["bitfinex","ETHUSD",1758147764431,0.002,4551.0,4550.9,16.23572491]
["bitfinex","ETHUSD",1758147764636,0.002,4551.0,4550.9,20.96972491]
["bitfinex","ETHUSD",1758147766535,0.002,4551.0,4550.9,13.14315078]
["bitfinex","ETHUSD",1758147766735,0.002,4551.0,4550.9,14.08515078]
["bitfinex","ETHUSD",1758147767356,0.3006,4551.0,4550.9,12.83535078]
["bitfinex","ETHUSD",1758147768594,0.002,4551.0,4550.9,13.14315078]
["bitfinex","ETHUSD",1758147769474,1.2443,4551.0,4550.9,12.04335078]
["bitfinex","ETHUSD",1758147770862,0.3006,4551.0,4550.9,12.04335078]
["bitfinex","ETHUSD",1758147771059,0.002,4551.0,4550.9,12.04335078]
["bitfinex","ETHUSD",1758147771673,0.3006,4551.0,4550.9,12.04335078]
["bitfinex","ETHUSD",1758147771971,1.2443,4551.0,4550.9,12.04335078]
["bitfinex","ETHUSD",1758147772952,0.3006,4551.0,4550.9,12.04335078]
["bitfinex","ETHUSD",1758147773328,0.002,4551.0,4550.9,12.94495078]
["bitfinex","ETHUSD",1758147773445,0.3006,4551.0,4550.9,12.94495078]
["bitfinex","ETHUSD",1758147773970,0.002,4551.0,4550.9,12.94495078]
["bitfinex","ETHUSD",1758147774672,1.2089,4551.0,4550.9,8.44495078]
["bitfinex","ETHUSD",1758147774852,1.2089,4551.0,4550.9,10.91296755]
["bitfinex","ETHUSD",1758147776871,0.7664,4551.0,4550.9,10.91296755]
["bitfinex","ETHUSD",1758147778096,0.2999,4551.0,4550.9,10.91296755]
["bitfinex","ETHUSD",1758147778298,1.2116,4551.0,4550.9,10.91296755]
["bitfinex","ETHUSD",1758147780203,1.2116,4551.0,4550.9,7.91296755]
["bitfinex","ETHUSD",1758147781284,1.2116,4551.0,4550.9,2.0086]
["bitfinex","ETHUSD",1758147781489,1.2116,4551.0,4550.9,7.91296755]
["bitfinex","ETHUSD",1758147783112,1.2116,4551.0,4550.9,2.0086]
["bitfinex","ETHUSD",1758147783320,1.33276,4551.0,4550.2,1.899]
["bitfinex","ETHUSD",1758147783471,1.33276,4551.0,4549.7,5.935]
["bitfinex","ETHUSD",1758147783472,3.10906755,4550.9,4550.3,3.706]
["bitfinex","ETHUSD",1758147783676,0.42106,4551.0,4549.9,1.899]
["bitfinex","ETHUSD",1758147783677,0.2985,4550.4,4549.9,1.899]
["bitfinex","ETHUSD",1758147783874,0.9117,4550.3,4550.0,3.706]
["bitfinex","ETHUSD",1758147784123,0.2985,4550.1,4550.0,5.90380219]
["bitfinex","ETHUSD",1758147784326,1.2102,4550.1,4550.0,5.90380219]
["bitfinex","ETHUSD",1758147784477,0.4818,4550.6,4550.3,2.197647]
["bitfinex","ETHUSD",1758147784705,0.4818,4550.6,4550.0,5.90380219]
["bitfinex","ETHUSD",1758147784706,0.2985,4550.4,4550.0,2.19780219]
["bitfinex","ETHUSD",1758147784913,0.7284,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1758147785126,0.2985,4550.4,4550.3,5.90365729]
["bitfinex","ETHUSD",1758147785323,1.2102,4550.4,4550.3,5.90365729]
["bitfinex","ETHUSD",1758147786520,0.7803,4550.4,4550.3,3.706]
["bitfinex","ETHUSD",1758147786857,0.7803,4550.4,4550.3,5.92563386]
["bitfinex","ETHUSD",1758147787137,1.2102,4550.4,4550.3,5.90365729]
["bitfinex","ETHUSD",1758147787736,0.7803,4550.4,4550.3,5.90365729]
["bitfinex","ETHUSD",1758147788144,0.7803,4550.4,4550.3,3.706]
["bitfinex","ETHUSD",1758147788145,1.2102,4550.4,4550.3,3.706]
["bitfinex","ETHUSD",1758147788845,1.2102,4550.4,4549.9,1.899]
["bitfinex","ETHUSD",1758147789007,0.9117,4550.3,4550.1,2.1977442]
["bitfinex","ETHUSD",1758147789212,2.19741448,4550.9,4550.2,3.706]
["bitfinex","ETHUSD",1758147789413,3.11794005,4550.8,4550.3,3.706]
["bitfinex","ETHUSD",1758147789739,0.2985,4550.4,4550.3,3.706]
["bitfinex","ETHUSD",1758147789942,1.2102,4550.4,4550.3,5.92563386]
["bitfinex","ETHUSD",1758147790250,1.2102,4550.4,4550.3,5.90365729]
["bitfinex","ETHUSD",1758147791211,1.2102,4550.4,4550.3,3.706]
["bitfinex","ETHUSD",1758147793244,1.2102,4550.4,4550.3,3.8156]
["bitfinex","ETHUSD",1758147793619,1.2102,4550.4,4550.3,6.01325729]
["bitfinex","ETHUSD",1758147793814,1.2102,4550.4,4550.3,3.8156]
["bitfinex","ETHUSD",1758147794345,1.2102,4550.4,4550.3,6.01325729]
["bitfinex","ETHUSD",1758147794554,0.4299,4550.8,4550.3,3.8156]
["bitfinex","ETHUSD",1758147794850,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1758147795056,0.002,4551.0,4550.9,6.01296755]
["bitfinex","ETHUSD",1758147797347,0.3005,4551.0,4550.9,5.81296755]
["bitfinex","ETHUSD",1758147797554,0.7823,4551.0,4550.9,6.01296755]
["bitfinex","ETHUSD",1758147798474,0.002,4551.0,4550.9,9.01186755]
["bitfinex","ETHUSD",1758147798771,0.002,4551.0,4550.9,10.13280028]
["bitfinex","ETHUSD",1758147800185,0.002,4551.0,4550.9,9.22260028]
["bitfinex","ETHUSD",1758147800693,0.002,4551.0,4550.9,8.56596755]
["bitfinex","ETHUSD",1758147800983,0.002,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147801485,0.002,4551.0,4550.9,8.10166755]
["bitfinex","ETHUSD",1758147801793,0.002,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147801958,0.3005,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147803587,0.002,4551.0,4550.9,8.57626755]
["bitfinex","ETHUSD",1758147804091,0.002,4551.0,4550.9,8.10166755]
["bitfinex","ETHUSD",1758147804390,0.002,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147804751,0.2946,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147805172,0.002,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147806081,0.002,4551.0,4550.9,8.09276755]
["bitfinex","ETHUSD",1758147806657,0.2946,4551.0,4550.9,7.80236755]
["bitfinex","ETHUSD",1758147806959,1.2522,4551.0,4550.9,5.605]
["bitfinex","ETHUSD",1758147807176,1.37742,4551.0,4550.9,5.604]
["bitfinex","ETHUSD",1758147808378,1.37742,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147808576,1.2522,4551.0,4550.9,5.604]
["bitfinex","ETHUSD",1758147808800,0.7773,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147809411,1.2522,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147811392,0.2946,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147811718,1.2522,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147812706,0.7773,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147813496,1.2522,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147814217,0.7773,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147817236,0.2946,4551.0,4550.9,5.7136]
["bitfinex","ETHUSD",1758147817446,0.002,4551.0,4550.9,7.91096755]
["bitfinex","ETHUSD",1758147817610,0.002,4551.0,4550.9,9.98882431]
["bitfinex","ETHUSD",1758147818029,0.002,4551.0,4550.9,9.15016755]
["bitfinex","ETHUSD",1758147821205,0.002,4551.0,4550.9,6.4786]
["bitfinex","ETHUSD",1758147821418,0.002,4551.0,4550.9,8.20136755]
["bitfinex","ETHUSD",1758147821624,0.002,4551.0,4550.9,7.91096755]
["bitfinex","ETHUSD",1758147822763,0.2946,4551.0,4550.9,7.91096755]
["bitfinex","ETHUSD",1758147823869,0.2946,4551.0,4550.9,2.0086]
["bitfinex","ETHUSD",1758147824168,1.2522,4551.0,4550.9,5.7126]
["bitfinex","ETHUSD",1758147824461,0.7773,4551.0,4550.9,5.7126]
["bitfinex","ETHUSD",1758147824828,1.2522,4551.0,4550.9,5.7126]
["bitfinex","ETHUSD",1758147825023,7.55002154,4551.0,4550.9,5.7126]
["bitfinex","ETHUSD",1758147825227,9.74734081,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147825972,9.87087845,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147826340,9.87085248,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147827558,9.87085076,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147827754,3.9179669,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147828161,3.79445695,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147828561,9.74734081,4551.0,4550.9,3.704]
["bitfinex","ETHUSD",1758147828968,2.19736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147829264,3.16275561,4550.9,4550.8,3.704]
["bitfinex","ETHUSD",1758147829473,4.41295561,4550.9,4550.8,3.704]
["bitfinex","ETHUSD",1758147830297,4.41295561,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147830470,4.52255561,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147831196,4.85197835,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147831395,11.43145065,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147831895,11.43146664,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147832500,11.55503545,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147832800,11.55482367,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147833575,12.34682367,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147834302,8.64382367,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147834503,12.34682367,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147834678,12.4348748,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147835101,7.8302748,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147835271,17.39810753,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147835908,13.69510753,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147836094,17.39810753,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147836677,6.78462367,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147836877,13.63240753,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147837097,17.44500753,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147837311,11.49212367,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147837513,17.44500753,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147837890,17.44452432,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147840712,17.3214529,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147840894,17.44447828,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147841912,13.74147828,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147842115,17.44447828,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147843025,13.74147828,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147843205,17.03097828,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147843995,12.84586937,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147844194,17.47176937,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147844410,17.47174858,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147846066,17.47176465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147849462,13.76876465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147849761,17.47176465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147850849,6.60038079,4550.9,4550.8,0.3162]
["bitfinex","ETHUSD",1758147851054,16.25526465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147851554,6.60038079,4550.9,4550.8,0.3162]
["bitfinex","ETHUSD",1758147851860,16.25626465,4550.9,4550.8,0.7791]
["bitfinex","ETHUSD",1758147852067,16.25626465,4550.9,4550.8,0.3162]
["bitfinex","ETHUSD",1758147852404,16.25626465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147852554,12.55326465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147852756,16.25526465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147853065,16.55026465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147855959,17.01316465,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147856387,17.01410816,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147856593,17.93700816,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147857189,17.49550816,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147857490,17.01410816,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147857661,16.71910816,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147858397,17.01467962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147860211,16.71967962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147861617,17.01467962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147861816,17.49607962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147862025,17.93757962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147862916,17.49607962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147863614,17.93757962,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147863916,17.93759047,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147864484,17.9183226,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147866484,18.7103226,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758147866820,18.7103226,4550.9,4550.3,0.001]
["bitfinex","ETHUSD",1758147866821,5.989609,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1758147867116,17.87307599,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1758147867280,19.08457599,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1758147867618,19.54857599,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1758147869192,2.9898505,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1758147869423,15.97331749,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1758147869738,17.18481749,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1758147869879,18.59364343,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1758147871420,12.88780185,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758147871606,19.16332266,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758147871811,19.47122266,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758147872006,20.37482266,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1758147872719,2.99033366,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1758147872886,17.43748623,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1758147873088,18.64898623,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1758147873283,19.08284571,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1758147873534,0.792,4548.7,4548.3,0.001]
["bitfinex","ETHUSD",1758147873681,12.88828512,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147873890,19.57329667,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147874089,20.47654049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147874289,20.94054049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147874527,17.23954049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147874707,20.94054049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147875935,20.51124049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147878001,16.81024049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147878335,20.51124049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147879022,20.94054049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147881006,17.23954049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147881204,20.94054049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147881420,16.02804049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147881633,19.72904049,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147883654,8.33833069,4548.4,4548.3,0.7758]
["bitfinex","ETHUSD",1758147883822,12.03933069,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147884554,8.33833069,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147884849,12.03933069,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147885952,8.33833069,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147886152,12.03933069,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147887456,12.03933069,4548.4,4548.3,0.7758]
["bitfinex","ETHUSD",1758147889743,12.03933069,4548.4,4548.3,0.3118]
["bitfinex","ETHUSD",1758147890773,8.33833069,4548.4,4548.3,0.7758]
["bitfinex","ETHUSD",1758147890973,8.33833069,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147890974,2.52780227,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147891159,2.19857532,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147893375,2.40354746,4548.4,4548.3,1.2335]
["bitfinex","ETHUSD",1758147895670,6.67474222,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147895877,7.61234222,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147896078,6.67474222,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758147896999,6.36794222,4548.4,4548.3,0.3012]
["bitfinex","ETHUSD",1758147897195,9.22667674,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147897399,9.33627674,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147898406,5.63627674,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147898572,9.33627674,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147900567,5.63627674,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147900788,9.33627674,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147901179,0.43770142,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147901378,0.20497214,4548.4,4548.3,1.34849]
["bitfinex","ETHUSD",1758147901766,0.20497214,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147903101,0.2057113,4548.4,4548.3,1.2259]
["bitfinex","ETHUSD",1758147903602,0.12342698,4548.6,4548.3,1.2259]
["bitfinex","ETHUSD",1758147903603,0.2057113,4548.6,4548.3,1.2259]
["bitfinex","ETHUSD",1758147903771,0.2057113,4548.7,4548.4,0.91868575]
["bitfinex","ETHUSD",1758147903969,0.2057113,4548.7,4548.6,0.2937]
["bitfinex","ETHUSD",1758147904171,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1758147904473,0.002,4548.8,4548.7,0.8967]
["bitfinex","ETHUSD",1758147904670,0.002,4548.8,4548.7,1.1904]
["bitfinex","ETHUSD",1758147906319,0.002,4548.8,4548.7,1.2123843]
["bitfinex","ETHUSD",1758147906468,0.002,4548.8,4548.7,4.45263521]
["bitfinex","ETHUSD",1758147910710,0.002,4548.8,4548.7,2.25420489]
["bitfinex","ETHUSD",1758147911017,0.002,4548.8,4548.7,4.43065091]
["bitfinex","ETHUSD",1758147911419,0.002,4548.8,4548.7,4.45263521]
["bitfinex","ETHUSD",1758147911622,0.002,4548.8,4548.7,4.43065091]
["bitfinex","ETHUSD",1758147912995,0.002,4548.8,4548.7,4.45263521]
["bitfinex","ETHUSD",1758147913924,0.002,4548.8,4548.7,5.24463521]
["bitfinex","ETHUSD",1758147914125,0.002,4548.8,4548.7,5.22265091]
["bitfinex","ETHUSD",1758147914291,0.002,4548.8,4548.7,9.53265091]
["bitfinex","ETHUSD",1758147914497,0.002,4548.8,4548.7,5.22265091]
["bitfinex","ETHUSD",1758147914814,0.002,4548.8,4548.7,9.62068576]
["bitfinex","ETHUSD",1758147915525,0.002,4548.8,4548.7,5.31068576]
["bitfinex","ETHUSD",1758147915906,0.002,4548.8,4548.7,5.22265091]
["bitfinex","ETHUSD",1758147916101,0.002,4548.8,4548.7,9.53265091]
["bitfinex","ETHUSD",1758147916699,0.002,4548.8,4548.7,5.22265091]
["bitfinex","ETHUSD",1758147916894,0.002,4548.8,4548.7,9.53265091]
["bitfinex","ETHUSD",1758147922932,0.002,4548.8,4548.7,12.53265091]
["bitfinex","ETHUSD",1758147923233,0.002,4548.8,4548.7,16.22865091]
["bitfinex","ETHUSD",1758147923593,0.002,4548.8,4548.7,11.91865091]
["bitfinex","ETHUSD",1758147931778,0.002,4548.8,4548.7,17.87236775]
["bitfinex","ETHUSD",1758147932940,0.002,4548.8,4548.7,17.98196775]
["bitfinex","ETHUSD",1758147934454,0.002,4548.8,4548.7,22.29196775]
["bitfinex","ETHUSD",1758147942756,0.294,4548.8,4548.7,11.45185091]
["bitfinex","ETHUSD",1758147943092,1.1891,4548.8,4548.7,20.30656775]
["bitfinex","ETHUSD",1758147943292,1.1891,4548.8,4548.7,21.09856775]
["bitfinex","ETHUSD",1758147943790,1.1891,4548.8,4548.7,20.98896775]
["bitfinex","ETHUSD",1758147943791,0.294,4548.8,4548.7,20.98896775]
["bitfinex","ETHUSD",1758147943995,0.002,4548.8,4548.7,22.28316775]
["bitfinex","ETHUSD",1758147946703,0.002,4549.3,4548.7,22.17356775]
["bitfinex","ETHUSD",1758147946868,0.002,4549.3,4549.2,12.05350553]
["bitfinex","ETHUSD",1758147947068,0.002,4549.3,4549.2,17.64650553]
["bitfinex","ETHUSD",1758147947299,0.002,4549.3,4549.2,18.39860553]
["bitfinex","ETHUSD",1758147948093,0.002,4549.3,4549.2,23.14110553]
["bitfinex","ETHUSD",1758147948408,0.002,4549.8,4549.7,5.98994711]
["bitfinex","ETHUSD",1758147948710,0.002,4549.8,4549.7,16.56506014]
["bitfinex","ETHUSD",1758147949479,0.002,4549.8,4549.7,20.87506014]
["bitfinex","ETHUSD",1758147949909,0.294,4549.8,4549.7,20.87506014]
["bitfinex","ETHUSD",1758147950141,0.7593,4549.8,4549.7,20.87506014]
["bitfinex","ETHUSD",1758147951012,0.294,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147951781,0.7593,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147952712,1.1891,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147952882,0.7593,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147953419,0.294,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147953618,1.2081,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147953792,0.7593,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147955132,0.294,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147955313,1.1931,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147955725,0.002,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147956034,0.3131,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147956400,0.002,4549.8,4549.7,21.18816014]
["bitfinex","ETHUSD",1758147956602,0.002,4549.8,4549.7,21.64256014]
["bitfinex","ETHUSD",1758147957548,0.002,4549.8,4549.7,22.08806014]
["bitfinex","ETHUSD",1758147958046,0.002,4549.8,4549.7,21.18816014]
["bitfinex","ETHUSD",1758147958345,0.002,4549.8,4549.7,20.87406014]
["bitfinex","ETHUSD",1758147958500,0.002,4549.8,4549.7,21.16756014]
["bitfinex","ETHUSD",1758147958839,0.002,4549.8,4549.7,21.64376014]
["bitfinex","ETHUSD",1758147960635,0.002,4549.8,4549.7,27.59747698]
["bitfinex","ETHUSD",1758147960837,0.002,4549.8,4549.7,27.12127698]
["bitfinex","ETHUSD",1758147961032,0.002,4549.8,4549.7,21.16756014]
["bitfinex","ETHUSD",1758147961411,0.002,4549.8,4549.7,21.64376014]
["bitfinex","ETHUSD",1758147963731,0.002,4549.8,4549.7,27.59747698]
["bitfinex","ETHUSD",1758147964240,0.002,4549.8,4549.7,28.05767698]
["bitfinex","ETHUSD",1758147964745,0.002,4550.3,4549.7,28.05767698]
["bitfinex","ETHUSD",1758147964746,0.002,4550.3,4550.1,3.792]
["bitfinex","ETHUSD",1758147964919,0.002,4550.8,4550.4,0.792]
["bitfinex","ETHUSD",1758147965237,0.002,4550.8,4550.7,12.23668096]
["bitfinex","ETHUSD",1758147965404,0.002,4550.8,4550.7,15.92668096]
["bitfinex","ETHUSD",1758147966162,0.002,4551.0,4550.9,2.98936755]
["bitfinex","ETHUSD",1758147966322,0.002,4551.0,4550.9,6.67936755]
["bitfinex","ETHUSD",1758147966508,0.002,4551.0,4550.9,10.10854399]
["bitfinex","ETHUSD",1758147967443,0.002,4551.0,4550.9,16.06226083]
["bitfinex","ETHUSD",1758147968424,0.002,4551.5,4551.3,0.792]
["bitfinex","ETHUSD",1758147968626,0.002,4551.7,4551.6,2.98902961]
["bitfinex","ETHUSD",1758147968828,0.002,4551.7,4551.6,11.94254623]
["bitfinex","ETHUSD",1758147969048,0.002,4551.7,4551.6,11.92057594]
["bitfinex","ETHUSD",1758147970871,0.3115,4551.7,4551.6,11.62707594]
["bitfinex","ETHUSD",1758147972278,0.002,4551.7,4551.6,11.92057594]
["bitfinex","ETHUSD",1758147972462,0.002,4551.7,4551.6,12.39677594]
["bitfinex","ETHUSD",1758147972674,0.002,4551.7,4551.6,12.85697594]
["bitfinex","ETHUSD",1758147973073,0.20494279,4553.6,4551.8,0.792]
["bitfinex","ETHUSD",1758147973272,5.95371684,4554.9,4553.1,5.95371684]
["bitfinex","ETHUSD",1758147973573,0.3095,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1758147973772,1.2018,4553.2,4553.1,13.73802265]
["bitfinex","ETHUSD",1758147974144,1.2018,4553.2,4553.1,14.53002265]
["bitfinex","ETHUSD",1758147974345,0.3095,4553.2,4553.1,16.72929909]
["bitfinex","ETHUSD",1758147974937,0.7673,4553.2,4553.1,16.83889909]
["bitfinex","ETHUSD",1758147975136,0.7673,4553.2,4553.1,14.63962265]
["bitfinex","ETHUSD",1758147975336,1.2018,4553.2,4553.1,14.63962265]
["bitfinex","ETHUSD",1758147976557,0.7673,4553.2,4553.1,14.63962265]
["bitfinex","ETHUSD",1758147976770,0.3095,4553.2,4553.1,14.63962265]
["bitfinex","ETHUSD",1758147976963,0.4345,4553.4,4553.2,2.98825757]
["bitfinex","ETHUSD",1758147977159,0.8923,4553.4,4553.3,6.67620934]
["bitfinex","ETHUSD",1758147977361,0.12,4554.8,4553.4,0.792]
["bitfinex","ETHUSD",1758147977677,2.1956574,4554.5,4553.5,3.688]
["bitfinex","ETHUSD",1758147977875,0.3095,4553.6,4553.5,5.88411288]
["bitfinex","ETHUSD",1758147978044,1.2018,4553.6,4553.5,5.99371288]
["bitfinex","ETHUSD",1758147978637,1.2018,4553.6,4553.5,3.7976]
["bitfinex","ETHUSD",1758147978836,1.2018,4553.6,4553.5,5.99371288]
["bitfinex","ETHUSD",1758147979036,0.3095,4553.6,4553.5,11.94742972]
["bitfinex","ETHUSD",1758147979238,1.2018,4553.6,4553.5,11.94742972]
["bitfinex","ETHUSD",1758147982056,1.2018,4553.6,4553.5,16.25742972]
["bitfinex","ETHUSD",1758147982258,1.2018,4553.6,4553.5,8.1076]
["bitfinex","ETHUSD",1758147983883,1.2018,4553.6,4553.5,10.30371288]
["bitfinex","ETHUSD",1758147984660,1.2018,4553.6,4553.5,8.1076]
["bitfinex","ETHUSD",1758147985593,1.2018,4553.6,4553.5,10.30371288]
["bitfinex","ETHUSD",1758147986106,1.2018,4553.6,4553.5,8.1076]
["bitfinex","ETHUSD",1758147986714,1.2018,4553.6,4553.5,10.30371288]
["bitfinex","ETHUSD",1758147987471,1.2018,4553.6,4553.5,8.1076]
["bitfinex","ETHUSD",1758147987676,1.2018,4553.6,4553.5,10.30271288]
["bitfinex","ETHUSD",1758147988217,1.2018,4553.6,4553.5,5.99271288]
["bitfinex","ETHUSD",1758147988594,0.7673,4553.6,4553.5,5.99271288]
["bitfinex","ETHUSD",1758147992514,0.3095,4553.6,4553.5,5.99271288]
["bitfinex","ETHUSD",1758147993807,0.3115,4553.6,4553.5,5.99271288]
["bitfinex","ETHUSD",1758147995093,0.3115,4553.6,4553.5,3.7966]
["bitfinex","ETHUSD",1758147995326,0.3115,4553.6,4553.5,5.99271288]
["bitfinex","ETHUSD",1758147995537,1.2268,4553.6,4553.5,5.99271288]
["bitfinex","ETHUSD",1758147995740,1.2268,4553.6,4553.5,3.7956]
["bitfinex","ETHUSD",1758147996384,1.2268,4553.6,4553.5,5.99171288]
["bitfinex","ETHUSD",1758148000050,0.3115,4553.6,4553.5,5.99171288]
["bitfinex","ETHUSD",1758148000559,0.2923,4553.6,4553.5,5.99171288]
["bitfinex","ETHUSD",1758148000760,1.2076,4553.6,4553.5,5.99171288]
["bitfinex","ETHUSD",1758148001619,0.7533,4553.6,4553.5,5.99171288]
["bitfinex","ETHUSD",1758148001949,0.002,4553.6,4553.5,6.29091288]
["bitfinex","ETHUSD",1758148002156,0.002,4554.6,4554.5,2.98763069]
["bitfinex","ETHUSD",1758148002321,0.24186,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1758148002523,0.65939646,4557.2,4556.0,12.47735105]
["bitfinex","ETHUSD",1758148002889,0.12,4557.8,4556.9,6.87735105]
["bitfinex","ETHUSD",1758148002890,0.32884969,4557.6,4556.9,6.87735105]
["bitfinex","ETHUSD",1758148003060,0.12331311,4557.7,4557.0,12.49335105]
["bitfinex","ETHUSD",1758148003261,1.91346001,4558.2,4557.7,0.792]
["bitfinex","ETHUSD",1758148003476,1.91346001,4558.2,4558.1,12.86324762]
["bitfinex","ETHUSD",1758148003678,1e-08,4559.0,4558.9,5.98551159]
["bitfinex","ETHUSD",1758148003847,0.02,4560.9,4559.2,3.792]
["bitfinex","ETHUSD",1758148004053,1.9922142,4563.9,4561.7,2.1921652]
["bitfinex","ETHUSD",1758148004054,0.65859233,4562.4,4561.7,2.1921652]
["bitfinex","ETHUSD",1758148004256,0.65859233,4562.4,4560.6,2.19269174]
["bitfinex","ETHUSD",1758148004258,1.26221664,4566.3,4561.8,1.21663386]
["bitfinex","ETHUSD",1758148004549,1.15548361,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1758148004763,1.15548361,4566.3,4566.2,1.39437432]
["bitfinex","ETHUSD",1758148004984,0.00390173,4569.0,4566.2,0.50137432]
["bitfinex","ETHUSD",1758148005292,0.00390173,4569.0,4567.7,2.18923891]
["bitfinex","ETHUSD",1758148005488,0.00390173,4569.0,4566.3,5.1989649]
["bitfinex","ETHUSD",1758148005489,0.00390173,4569.0,4567.3,4.477]
["bitfinex","ETHUSD",1758148005676,0.461,4568.5,4567.4,0.21975646]
["bitfinex","ETHUSD",1758148005876,0.00390173,4569.0,4566.2,0.65774473]
["bitfinex","ETHUSD",1758148005877,0.2903,4567.5,4566.2,0.65774473]
["bitfinex","ETHUSD",1758148006090,0.461,4567.4,4566.2,0.65774473]
["bitfinex","ETHUSD",1758148006393,0.2903,4566.3,4565.2,4.49]
["bitfinex","ETHUSD",1758148006577,0.93719445,4566.2,4565.0,0.65779304]
["bitfinex","ETHUSD",1758148006752,0.93719445,4566.2,4563.7,4.519]
["bitfinex","ETHUSD",1758148006753,0.2903,4565.1,4563.7,4.519]
["bitfinex","ETHUSD",1758148006952,0.2903,4565.1,4562.4,17.4866239]
["bitfinex","ETHUSD",1758148006953,2.19083961,4564.5,4562.4,2.59352794]
["bitfinex","ETHUSD",1758148007181,6.75874073,4566.1,4562.4,2.59352794]
["bitfinex","ETHUSD",1758148007182,0.02189445,4564.4,4562.7,0.65813072]
["bitfinex","ETHUSD",1758148007389,0.9153,4564.3,4562.8,4.57891636]
["bitfinex","ETHUSD",1758148007594,0.461,4565.0,4563.2,14.89309596]
["bitfinex","ETHUSD",1758148007894,0.02189445,4565.9,4563.2,14.89309596]
["bitfinex","ETHUSD",1758148007895,0.4543,4564.6,4563.3,4.59291396]
["bitfinex","ETHUSD",1758148008100,0.4543,4564.6,4563.4,3.0]
["bitfinex","ETHUSD",1758148008249,0.93719445,4564.5,4562.7,1.897]
["bitfinex","ETHUSD",1758148008454,0.9153,4564.4,4562.9,2.19155714]
["bitfinex","ETHUSD",1758148008789,0.02189445,4564.9,4563.0,0.0219154]
["bitfinex","ETHUSD",1758148008968,0.02189445,4564.9,4563.1,0.30219154]
["bitfinex","ETHUSD",1758148009165,0.02189445,4564.9,4563.2,4.572]
["bitfinex","ETHUSD",1758148009166,0.9153,4564.8,4563.2,4.572]
["bitfinex","ETHUSD",1758148009390,0.9153,4564.8,4562.7,1.897]
["bitfinex","ETHUSD",1758148009391,0.93719445,4564.7,4563.1,4.572]
["bitfinex","ETHUSD",1758148010090,0.9153,4564.6,4563.2,3.0]
["bitfinex","ETHUSD",1758148010258,0.93719445,4564.5,4563.2,3.0]
["bitfinex","ETHUSD",1758148010469,0.4543,4564.4,4563.5,2.9]
["bitfinex","ETHUSD",1758148010767,0.4543,4564.4,4563.6,0.02191252]
["bitfinex","ETHUSD",1758148010967,0.4543,4564.4,4563.5,2.9]
["bitfinex","ETHUSD",1758148011477,0.4543,4564.4,4563.6,0.02191252]
["bitfinex","ETHUSD",1758148011671,0.2903,4563.7,4563.5,2.9]
["bitfinex","ETHUSD",1758148011871,0.4543,4563.6,4563.1,4.573]
["bitfinex","ETHUSD",1758148012071,0.4543,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148012306,0.02189445,4564.2,4563.5,0.1088]
["bitfinex","ETHUSD",1758148012506,0.2903,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148012809,0.7446,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148013005,0.7446,4563.6,4563.1,0.001]
["bitfinex","ETHUSD",1758148013006,0.2903,4563.6,4563.1,0.001]
["bitfinex","ETHUSD",1758148013213,0.2903,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148013869,0.4426,4563.9,4563.5,0.1088]
["bitfinex","ETHUSD",1758148014188,0.4426,4564.7,4563.9,0.1088]
["bitfinex","ETHUSD",1758148014376,0.02189445,4564.6,4563.9,0.1088]
["bitfinex","ETHUSD",1758148014572,0.39310945,4564.6,4564.4,0.1088]
["bitfinex","ETHUSD",1758148014777,0.02189445,4564.7,4564.4,0.1088]
["bitfinex","ETHUSD",1758148015108,0.3023,4564.5,4564.4,0.1088]
["bitfinex","ETHUSD",1758148015281,1.23339445,4564.5,4564.4,0.1088]
["bitfinex","ETHUSD",1758148016098,1.23339445,4564.5,4563.3,4.548]
["bitfinex","ETHUSD",1758148016299,2.19102568,4564.1,4563.6,0.1088]
["bitfinex","ETHUSD",1758148016503,0.3023,4563.7,4563.6,0.1088]
["bitfinex","ETHUSD",1758148016704,0.3023,4563.7,4563.1,0.02291492]
["bitfinex","ETHUSD",1758148016882,0.32419445,4563.7,4563.1,0.02291492]
["bitfinex","ETHUSD",1758148017707,0.32419445,4563.7,4563.1,0.001]
["bitfinex","ETHUSD",1758148017934,0.3023,4563.7,4563.1,0.001]
["bitfinex","ETHUSD",1758148018355,4.523,4564.6,4563.1,0.001]
["bitfinex","ETHUSD",1758148018356,0.4745,4565.2,4563.7,0.792]
["bitfinex","ETHUSD",1758148018536,0.4745,4565.2,4563.9,0.792]
["bitfinex","ETHUSD",1758148018739,0.49639445,4565.2,4564.0,0.0219106]
["bitfinex","ETHUSD",1758148019053,0.49639445,4565.2,4564.0,2.21295216]
["bitfinex","ETHUSD",1758148019219,2.19058741,4565.0,4564.0,0.0219106]
["bitfinex","ETHUSD",1758148019422,0.02189445,4564.9,4563.9,1.4500975]
["bitfinex","ETHUSD",1758148019759,0.963,4564.8,4563.9,0.6580975]
["bitfinex","ETHUSD",1758148019901,2.19077246,4564.6,4563.9,0.6580975]
["bitfinex","ETHUSD",1758148020101,2.68721877,4564.5,4563.9,0.6580975]
["bitfinex","ETHUSD",1758148020301,2.68721877,4564.5,4563.8,4.519]
["bitfinex","ETHUSD",1758148020603,0.49639445,4564.5,4564.3,2.9]
["bitfinex","ETHUSD",1758148020833,0.7776,4564.4,4564.3,2.9]
["bitfinex","ETHUSD",1758148021249,3.45696846,4564.4,4564.3,2.9]
["bitfinex","ETHUSD",1758148021451,0.3031,4564.4,4564.3,2.9]
["bitfinex","ETHUSD",1758148021647,0.4885,4565.1,4564.3,2.9]
["bitfinex","ETHUSD",1758148021648,0.4745,4564.9,4564.3,2.9]
["bitfinex","ETHUSD",1758148021947,0.4745,4565.4,4564.4,0.02190868]
["bitfinex","ETHUSD",1758148022099,2.19049326,4565.2,4564.4,0.02190868]
["bitfinex","ETHUSD",1758148022300,2.1905805,4565.0,4564.3,2.92190916]
["bitfinex","ETHUSD",1758148022500,0.02189445,4564.9,4564.4,0.02190868]
["bitfinex","ETHUSD",1758148022726,0.02189445,4565.1,4564.4,0.02190868]
["bitfinex","ETHUSD",1758148023042,0.4745,4566.1,4565.0,0.2864]
["bitfinex","ETHUSD",1758148023339,0.4885,4566.0,4564.6,0.792]
["bitfinex","ETHUSD",1758148023531,0.02189445,4565.9,4564.7,2.19072447]
["bitfinex","ETHUSD",1758148023726,0.02189445,4565.9,4564.8,2.19066898]
["bitfinex","ETHUSD",1758148024027,0.02189445,4565.9,4564.6,2.686]
["bitfinex","ETHUSD",1758148024234,0.63939298,4565.9,4564.6,4.8767711]
["bitfinex","ETHUSD",1758148024545,2.19052694,4565.2,4564.7,4.49]
["bitfinex","ETHUSD",1758148024751,2.19038407,4565.5,4564.7,4.49]
["bitfinex","ETHUSD",1758148024908,0.02189445,4565.4,4564.7,4.49]
["bitfinex","ETHUSD",1758148025104,0.02189445,4565.4,4564.6,1.894]
["bitfinex","ETHUSD",1758148025105,2.19055468,4565.1,4564.6,1.894]
["bitfinex","ETHUSD",1758148025310,0.3031,4564.7,4564.2,4.482]
["bitfinex","ETHUSD",1758148025516,0.963,4564.6,4563.9,1.894]
["bitfinex","ETHUSD",1758148025717,0.3031,4564.0,4563.3,4.48]
["bitfinex","ETHUSD",1758148026028,0.3031,4564.0,4563.1,0.001]
["bitfinex","ETHUSD",1758148026341,2.21301244,4563.9,4563.1,0.02291492]
["bitfinex","ETHUSD",1758148026528,0.02189445,4563.9,4563.1,2.21440169]
["bitfinex","ETHUSD",1758148026731,0.02189445,4564.1,4563.7,0.1088]
["bitfinex","ETHUSD",1758148026928,0.49639445,4564.5,4563.8,0.1088]
["bitfinex","ETHUSD",1758148027334,2.19092269,4564.3,4563.1,0.81491492]
["bitfinex","ETHUSD",1758148027545,0.02189445,4564.2,4563.4,2.19134403]
["bitfinex","ETHUSD",1758148027744,0.02189445,4564.2,4563.1,1.2815]
["bitfinex","ETHUSD",1758148027947,0.02189445,4564.4,4564.1,0.1088]
["bitfinex","ETHUSD",1758148028256,0.02189445,4564.4,4563.1,0.001]
["bitfinex","ETHUSD",1758148028257,0.3031,4564.2,4563.1,0.001]
["bitfinex","ETHUSD",1758148028433,0.02189445,4564.1,4563.1,0.001]
["bitfinex","ETHUSD",1758148028634,2.19126863,4563.6,4563.1,0.001]
["bitfinex","ETHUSD",1758148028819,0.02189445,4563.5,4563.1,0.001]
["bitfinex","ETHUSD",1758148029020,0.02189445,4563.7,4563.1,0.001]
["bitfinex","ETHUSD",1758148029928,2.21306825,4563.8,4563.1,0.001]
["bitfinex","ETHUSD",1758148030127,0.02189445,4563.8,4563.1,0.001]
["bitfinex","ETHUSD",1758148030370,0.4745,4564.5,4563.1,2.21439261]
["bitfinex","ETHUSD",1758148030522,0.63727378,4564.4,4563.1,0.02291492]
["bitfinex","ETHUSD",1758148030855,2.19091893,4564.3,4563.3,2.19139208]
["bitfinex","ETHUSD",1758148031029,2.19101254,4564.1,4563.2,0.001]
["bitfinex","ETHUSD",1758148031230,0.02189445,4564.0,4563.2,0.001]
["bitfinex","ETHUSD",1758148031452,0.3031,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1758148032355,3.78303633,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1758148032722,1.59163976,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1758148032953,0.62863976,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1758148033152,0.32603431,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1758148034152,0.32603431,4563.3,4563.2,3.29275904]
["bitfinex","ETHUSD",1758148034345,0.32603431,4563.3,4563.2,10.47788634]
["bitfinex","ETHUSD",1758148034346,0.20346235,4563.3,4563.2,10.47788634]
["bitfinex","ETHUSD",1758148034542,0.20346235,4563.3,4563.2,13.4559719]
["bitfinex","ETHUSD",1758148034888,0.12254486,4564.8,4563.4,0.792]
["bitfinex","ETHUSD",1758148035028,0.32678128,4564.7,4563.4,0.792]
["bitfinex","ETHUSD",1758148035234,0.34867573,4564.6,4563.5,0.021913]
["bitfinex","ETHUSD",1758148035545,0.001,4564.3,4563.6,0.792]
["bitfinex","ETHUSD",1758148035879,0.32678128,4564.2,4563.8,3.0]
["bitfinex","ETHUSD",1758148036037,0.001,4564.3,4563.8,3.0]
["bitfinex","ETHUSD",1758148036038,0.32678128,4564.1,4563.8,3.0]
["bitfinex","ETHUSD",1758148036228,0.001,4564.3,4563.8,3.0]
["bitfinex","ETHUSD",1758148036229,0.32678128,4564.0,4563.8,0.02191156]
["bitfinex","ETHUSD",1758148036541,0.20423642,4563.9,4563.8,5.98315629]
["bitfinex","ETHUSD",1758148036741,0.001,4564.3,4564.2,2.98296446]
["bitfinex","ETHUSD",1758148036966,0.20567654,4564.3,4564.2,9.30696446]
["bitfinex","ETHUSD",1758148037270,0.20567654,4564.3,4564.2,9.89896446]
["bitfinex","ETHUSD",1758148038027,0.20567654,4564.3,4564.2,18.92776446]
["bitfinex","ETHUSD",1758148038370,0.001,4564.3,4564.2,18.92776446]
["bitfinex","ETHUSD",1758148038664,0.001,4564.3,4564.2,21.03964433]
["bitfinex","ETHUSD",1758148040346,0.32677927,4567.2,4564.4,0.792]
["bitfinex","ETHUSD",1758148040569,0.32677927,4567.1,4567.0,2.18957976]
["bitfinex","ETHUSD",1758148040764,0.32677927,4567.1,4565.2,2.19048453]
["bitfinex","ETHUSD",1758148040765,0.62987927,4567.1,4566.8,1.894]
["bitfinex","ETHUSD",1758148040965,0.51039445,4567.8,4566.1,5.919]
["bitfinex","ETHUSD",1758148040966,0.32677927,4567.0,4566.9,6.61856583]
["bitfinex","ETHUSD",1758148041290,0.2042335,4567.0,4566.9,7.38866914]
["bitfinex","ETHUSD",1758148041451,0.2042335,4567.0,4566.9,7.49746914]
["bitfinex","ETHUSD",1758148041854,0.2042335,4567.0,4566.9,0.1088]
["bitfinex","ETHUSD",1758148042049,1.4703335,4567.0,4566.9,4.5118]
["bitfinex","ETHUSD",1758148042258,0.2042335,4567.0,4566.9,4.5118]
["bitfinex","ETHUSD",1758148042486,0.20381511,4567.0,4566.9,4.5118]
["bitfinex","ETHUSD",1758148042993,0.20381511,4567.0,4566.9,0.1088]
["bitfinex","ETHUSD",1758148043175,0.50691511,4567.0,4566.9,4.5088]
["bitfinex","ETHUSD",1758148043482,0.98141511,4567.0,4566.9,4.5088]
["bitfinex","ETHUSD",1758148043887,3.89441085,4567.0,4566.9,0.1088]
["bitfinex","ETHUSD",1758148044051,2.18972023,4566.8,4566.5,4.393]
["bitfinex","ETHUSD",1758148044255,0.3139,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1758148044450,2.82974009,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1758148044669,3.75864009,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1758148044865,4.35566663,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1758148045412,2.16585365,4566.6,4566.0,4.4978]
["bitfinex","ETHUSD",1758148045615,2.5377825,4566.5,4566.0,4.389]
["bitfinex","ETHUSD",1758148045773,0.3139,4566.1,4566.0,4.389]
["bitfinex","ETHUSD",1758148045968,1.56882711,4566.1,4566.0,4.389]
["bitfinex","ETHUSD",1758148046791,0.32602711,4566.1,4566.0,4.389]
["bitfinex","ETHUSD",1758148046992,0.20381511,4566.1,4566.0,4.389]
["bitfinex","ETHUSD",1758148047293,1.56879845,4566.1,4566.0,4.378]
["bitfinex","ETHUSD",1758148047454,1.7256783,4566.1,4565.7,4.378]
["bitfinex","ETHUSD",1758148047657,2.19014871,4565.9,4565.7,4.378]
["bitfinex","ETHUSD",1758148047990,1.5906929,4565.8,4565.7,4.378]
["bitfinex","ETHUSD",1758148048371,1.56879845,4565.8,4565.7,4.378]
["bitfinex","ETHUSD",1758148049237,0.32599845,4565.8,4565.7,4.378]
["bitfinex","ETHUSD",1758148049376,1.56879845,4565.8,4565.7,4.378]
["bitfinex","ETHUSD",1758148049577,3.78089425,4565.8,4565.1,7.811]
["bitfinex","ETHUSD",1758148049802,2.19029883,4565.6,4565.2,4.368]
["bitfinex","ETHUSD",1758148049998,0.3139,4565.3,4565.1,1.893]
["bitfinex","ETHUSD",1758148050199,1.13259918,4565.2,4565.1,6.261]
["bitfinex","ETHUSD",1758148050506,0.20369918,4565.2,4565.1,6.261]
["bitfinex","ETHUSD",1758148050878,0.20369918,4565.2,4565.1,8.45153251]
["bitfinex","ETHUSD",1758148051073,1.44649918,4565.2,4564.7,4.364]
["bitfinex","ETHUSD",1758148051301,1.42141165,4565.1,4564.4,1.893]
["bitfinex","ETHUSD",1758148051611,0.32596728,4565.0,4564.5,4.362]
["bitfinex","ETHUSD",1758148051909,0.3139,4564.6,4564.5,4.362]
["bitfinex","ETHUSD",1758148052087,0.20369918,4564.6,4564.5,4.3839082]
["bitfinex","ETHUSD",1758148052286,0.4908,4566.0,4564.5,5.0027082]
["bitfinex","ETHUSD",1758148052501,0.3260235,4565.9,4564.5,5.67037082]
["bitfinex","ETHUSD",1758148052697,0.3260235,4565.8,4564.5,5.67037082]
["bitfinex","ETHUSD",1758148053019,0.20375562,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1758148053173,0.20375562,4565.7,4565.6,6.56819554]
["bitfinex","ETHUSD",1758148053371,0.20375562,4565.7,4565.6,6.54629262]
["bitfinex","ETHUSD",1758148053687,0.20375562,4565.7,4565.6,4.356]
["bitfinex","ETHUSD",1758148053889,0.20375562,4565.7,4565.6,4.37790292]
["bitfinex","ETHUSD",1758148054311,0.20375562,4565.7,4565.6,6.54629262]
["bitfinex","ETHUSD",1758148054522,0.20375562,4565.7,4565.6,8.52515904]
["bitfinex","ETHUSD",1758148054725,0.20375562,4565.7,4565.6,8.83075904]
["bitfinex","ETHUSD",1758148055095,0.20375562,4565.7,4565.6,8.52515904]
["bitfinex","ETHUSD",1758148055276,0.20375562,4565.7,4565.6,6.53829262]
["bitfinex","ETHUSD",1758148055516,0.20375562,4565.7,4565.6,4.4568]
["bitfinex","ETHUSD",1758148055708,0.20375562,4565.7,4565.6,4.4548]
["bitfinex","ETHUSD",1758148056212,1.44655562,4565.7,4565.6,4.4538]
["bitfinex","ETHUSD",1758148056531,1.44655562,4565.7,4564.6,1.893]
["bitfinex","ETHUSD",1758148056532,1.71345693,4565.7,4564.6,1.893]
["bitfinex","ETHUSD",1758148056706,0.34789582,4565.6,4565.4,0.1088]
["bitfinex","ETHUSD",1758148056907,0.32600137,4565.5,4565.4,0.1088]
["bitfinex","ETHUSD",1758148057211,2.83024196,4565.5,4565.4,0.1088]
["bitfinex","ETHUSD",1758148057411,2.19040861,4565.4,4565.0,4.339]
["bitfinex","ETHUSD",1758148057660,0.34789582,4565.3,4565.0,4.4478]
["bitfinex","ETHUSD",1758148057836,0.3139,4565.1,4565.0,4.4478]
["bitfinex","ETHUSD",1758148058011,0.51765562,4565.1,4565.0,4.4478]
["bitfinex","ETHUSD",1758148058518,0.20375562,4565.1,4565.0,6.8427805]
["bitfinex","ETHUSD",1758148058854,0.20375562,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1758148059543,0.20375562,4565.1,4565.0,0.1307058]
["bitfinex","ETHUSD",1758148059745,0.14424846,4566.0,4565.0,2.6344863]
["bitfinex","ETHUSD",1758148059928,0.32627871,4565.9,4565.3,2.19043401]
["bitfinex","ETHUSD",1758148060128,0.2039247,4565.8,4565.4,6.54027263]
["bitfinex","ETHUSD",1758148060439,0.14424846,4566.0,4565.5,4.328]
["bitfinex","ETHUSD",1758148060440,0.2039247,4565.7,4565.5,4.328]
["bitfinex","ETHUSD",1758148060644,0.02189445,4566.0,4565.6,0.1088]
["bitfinex","ETHUSD",1758148060822,0.3139,4565.7,4565.6,0.1088]
["bitfinex","ETHUSD",1758148061020,1.44680763,4565.7,4565.5,4.326]
["bitfinex","ETHUSD",1758148061222,3.14108707,4565.6,4565.5,4.326]
["bitfinex","ETHUSD",1758148061417,1.26469445,4565.6,4565.5,4.4348]
["bitfinex","ETHUSD",1758148061616,2.19049567,4565.2,4564.6,1.893]
["bitfinex","ETHUSD",1758148061965,0.3139,4564.7,4564.6,1.893]
["bitfinex","ETHUSD",1758148062110,0.3139,4564.7,4564.6,6.213]
["bitfinex","ETHUSD",1758148062311,0.3139,4564.7,4564.6,6.3218]
["bitfinex","ETHUSD",1758148062712,0.02189445,4565.6,4564.6,6.3218]
["bitfinex","ETHUSD",1758148063027,1.09334267,4565.6,4564.6,6.3218]
["bitfinex","ETHUSD",1758148063234,2.1904433,4565.3,4565.1,0.1088]
["bitfinex","ETHUSD",1758148063529,0.33579445,4565.2,4565.1,0.1088]
["bitfinex","ETHUSD",1758148063733,0.82659445,4565.2,4565.1,0.1088]
["bitfinex","ETHUSD",1758148064368,1.26469445,4565.2,4565.1,0.1088]
["bitfinex","ETHUSD",1758148064572,3.45517898,4565.2,4565.1,0.1088]
["bitfinex","ETHUSD",1758148064768,3.80069688,4565.2,4565.1,0.1088]
["bitfinex","ETHUSD",1758148066541,3.80069688,4565.2,4564.5,0.1088]
["bitfinex","ETHUSD",1758148066542,2.19053251,4565.1,4564.5,0.1088]
["bitfinex","ETHUSD",1758148066850,2.19077246,4564.6,4564.5,0.1088]
["bitfinex","ETHUSD",1758148067054,2.50467246,4564.6,4564.5,0.1088]
["bitfinex","ETHUSD",1758148067241,3.43357246,4564.6,4564.5,0.1088]
["bitfinex","ETHUSD",1758148068234,3.99818739,4564.6,4564.5,0.1088]
["bitfinex","ETHUSD",1758148068437,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148068666,2.21276291,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148068864,3.45556291,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148069367,0.02189445,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1758148069863,2.19081306,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1758148070064,0.02189445,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1758148070364,2.50476846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148070660,3.45556291,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148071264,0.33579445,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148071466,2.21263138,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148071667,0.02189445,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148071828,2.50476846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148072028,2.52666291,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148072370,3.45556291,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148073072,4.02019791,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148074288,0.33579445,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148074460,2.52666291,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148074964,0.02189445,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148075153,2.19034059,4565.5,4564.3,0.2935]
["bitfinex","ETHUSD",1758148075339,2.19053113,4565.2,4564.3,0.5991]
["bitfinex","ETHUSD",1758148075539,2.21242919,4565.1,4564.3,2.48439096]
["bitfinex","ETHUSD",1758148075947,0.02189445,4565.1,4564.4,2.19086624]
["bitfinex","ETHUSD",1758148076264,0.02189445,4565.1,4564.3,0.001]
["bitfinex","ETHUSD",1758148076471,2.19063264,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1758148077081,0.02189445,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148077245,0.3121,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148077444,0.33399445,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148077880,0.02189445,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148078112,0.02189445,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1758148078320,0.02189445,4564.5,4564.3,0.1098]
["bitfinex","ETHUSD",1758148078474,0.5749,4565.2,4564.4,0.2957]
["bitfinex","ETHUSD",1758148078475,0.02189445,4565.1,4564.4,0.2957]
["bitfinex","ETHUSD",1758148078873,0.02189445,4565.1,4564.3,0.001]
["bitfinex","ETHUSD",1758148079113,2.1906823,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148079418,2.21263124,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148079818,0.02189445,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148080014,2.21248391,4565.0,4564.3,0.001]
["bitfinex","ETHUSD",1758148080304,3.14413203,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148080510,0.02189445,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1758148081491,2.19066386,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1758148081677,0.02189445,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148081876,2.21257246,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148082409,2.19077477,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1758148082623,0.02189445,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1758148082774,2.21244024,4565.1,4564.4,0.2957]
["bitfinex","ETHUSD",1758148082974,2.19059796,4565.0,4564.4,0.2957]
["bitfinex","ETHUSD",1758148083213,0.02189445,4564.9,4564.4,0.2957]
["bitfinex","ETHUSD",1758148083776,0.14454822,4565.6,4564.5,0.3275082]
["bitfinex","ETHUSD",1758148084113,0.02189445,4565.5,4564.5,2.51832485]
["bitfinex","ETHUSD",1758148084313,0.02189445,4565.5,4564.8,2.1906406]
["bitfinex","ETHUSD",1758148084876,2.21223618,4565.5,4564.8,4.216]
["bitfinex","ETHUSD",1758148085276,0.02189445,4565.5,4564.8,4.216]
["bitfinex","ETHUSD",1758148085510,0.02389445,4565.6,4564.8,4.216]
["bitfinex","ETHUSD",1758148085741,0.002,4565.3,4564.8,4.216]
["bitfinex","ETHUSD",1758148086116,2.192439,4565.3,4564.8,4.216]
["bitfinex","ETHUSD",1758148086438,0.02189445,4565.2,4564.8,4.216]
["bitfinex","ETHUSD",1758148087137,2.19048453,4565.2,4564.8,4.216]
["bitfinex","ETHUSD",1758148087310,0.02189445,4565.1,4564.8,4.216]
["bitfinex","ETHUSD",1758148087827,2.19035468,4565.5,4564.8,4.216]
["bitfinex","ETHUSD",1758148088029,2.19039139,4565.4,4564.8,4.216]
["bitfinex","ETHUSD",1758148088240,2.19044642,4565.3,4564.8,4.216]
["bitfinex","ETHUSD",1758148088618,2.19044642,4565.3,4565.2,0.1088]
["bitfinex","ETHUSD",1758148089146,2.19039794,4565.4,4565.2,0.1088]
["bitfinex","ETHUSD",1758148089341,0.002,4565.6,4565.2,0.1088]
["bitfinex","ETHUSD",1758148089644,2.19043655,4565.3,4565.2,0.1088]
["bitfinex","ETHUSD",1758148089821,2.19034059,4565.5,4565.2,0.1088]
["bitfinex","ETHUSD",1758148090020,0.9554,4565.6,4565.2,0.1088]
["bitfinex","ETHUSD",1758148090618,2.19043655,4565.3,4565.2,0.1088]
["bitfinex","ETHUSD",1758148090831,0.9554,4565.6,4565.2,0.1088]
["bitfinex","ETHUSD",1758148091155,0.002,4565.6,4565.2,0.1088]
["bitfinex","ETHUSD",1758148092138,2.19043655,4565.3,4565.2,0.1088]
["bitfinex","ETHUSD",1758148093057,0.2916,4565.3,4565.2,0.1088]
["bitfinex","ETHUSD",1758148093209,2.19077246,4564.6,4564.5,4.31]
["bitfinex","ETHUSD",1758148093409,1.245,4564.6,4564.5,4.4188]
["bitfinex","ETHUSD",1758148093647,3.43577246,4564.6,4564.5,4.4188]
["bitfinex","ETHUSD",1758148093868,2.19086846,4564.4,4564.2,1.894]
["bitfinex","ETHUSD",1758148094153,3.14426719,4564.5,4564.2,0.1088]
["bitfinex","ETHUSD",1758148094355,0.1088,4564.9,4564.2,0.1088]
["bitfinex","ETHUSD",1758148094356,2.19067648,4564.8,4564.2,0.1088]
["bitfinex","ETHUSD",1758148094711,0.2916,4564.4,4564.2,0.1088]
["bitfinex","ETHUSD",1758148095720,3.43586846,4564.4,4564.2,0.1088]
["bitfinex","ETHUSD",1758148095918,3.9985354,4564.4,4563.8,0.1098]
["bitfinex","ETHUSD",1758148097828,4.32649117,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1758148098149,22.68547137,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1758148100163,22.68540466,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1758148100371,0.12291504,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1758148100552,3.682,4564.8,4564.3,0.2967]
["bitfinex","ETHUSD",1758148100722,0.12291504,4564.7,4564.3,0.2967]
["bitfinex","ETHUSD",1758148100924,0.1088,4564.8,4564.3,0.2967]
["bitfinex","ETHUSD",1758148101130,0.23171504,4564.8,4564.3,0.2967]
["bitfinex","ETHUSD",1758148101351,0.1088,4564.8,4564.3,0.2967]
["bitfinex","ETHUSD",1758148101553,2.19083386,4564.5,4564.3,0.2967]
["bitfinex","ETHUSD",1758148101862,2.19072447,4564.7,4564.3,0.2967]
["bitfinex","ETHUSD",1758148102048,0.1088,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148102228,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148102429,0.4873,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148102629,2.19086252,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1758148102834,2.6780373,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148103053,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148104255,2.7655773,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148104563,2.19085945,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1758148104741,2.19073796,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1758148105079,0.1088,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1758148105362,2.19082432,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1758148105575,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148105872,3.46716846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148107966,2.99356846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148108686,3.46716846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148110537,3.59002671,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148110739,5.78930315,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148111471,8.78930315,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148111679,10.88805093,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1758148111840,2.19110848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1758148112063,28.42090948,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1758148112262,29.69720948,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1758148112956,29.69720948,4563.9,4563.3,0.001]
["bitfinex","ETHUSD",1758148112957,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148113192,8.51595458,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148113413,5.68925458,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148113553,10.64593271,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148114977,10.44118493,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148115191,10.64561707,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148115385,10.43418493,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148115595,10.63856021,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148117101,6.54356021,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148117400,10.43418493,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148117918,10.63845807,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148118071,10.63145807,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148118397,6.54345807,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148118700,10.62845807,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148119817,8.06288493,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148120031,12.45788493,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148120525,12.14088493,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148120813,12.01802668,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148121172,12.32902668,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148121786,12.45158566,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148122314,12.45158558,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148122712,8.06258558,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148122917,8.06258558,4563.4,4563.3,0.2909]
["bitfinex","ETHUSD",1758148122918,8.27590745,4563.4,4563.3,0.2909]
["bitfinex","ETHUSD",1758148123115,8.15334855,4563.4,4563.3,0.2909]
["bitfinex","ETHUSD",1758148123316,4.08534855,4563.4,4563.3,0.2909]
["bitfinex","ETHUSD",1758148123480,4.067,4563.5,4563.3,0.5965]
["bitfinex","ETHUSD",1758148123681,0.002,4563.9,4563.4,0.3056]
["bitfinex","ETHUSD",1758148123904,5.19115649,4563.8,4563.4,0.3056]
["bitfinex","ETHUSD",1758148124208,5.19115649,4563.8,4563.7,0.2899]
["bitfinex","ETHUSD",1758148124414,5.19115649,4563.8,4563.7,0.5955]
["bitfinex","ETHUSD",1758148124712,2.19115649,4563.8,4563.7,0.5955]
["bitfinex","ETHUSD",1758148124915,6.25815649,4563.8,4563.7,0.5955]
["bitfinex","ETHUSD",1758148125217,6.25615649,4563.8,4563.7,0.5955]
["bitfinex","ETHUSD",1758148125519,6.25615649,4563.8,4563.7,0.2899]
["bitfinex","ETHUSD",1758148126114,6.25615649,4563.8,4563.7,0.5955]
["bitfinex","ETHUSD",1758148126408,2.19115649,4563.8,4563.7,0.5955]
["bitfinex","ETHUSD",1758148126607,0.002,4563.9,4563.7,0.5955]
["bitfinex","ETHUSD",1758148126813,0.002,4563.9,4563.7,0.2899]
["bitfinex","ETHUSD",1758148127114,0.002,4563.9,4563.8,0.4144]
["bitfinex","ETHUSD",1758148127710,0.002,4563.9,4563.8,0.7043]
["bitfinex","ETHUSD",1758148127881,0.002,4563.9,4563.8,0.99384657]
["bitfinex","ETHUSD",1758148128277,0.002,4563.9,4563.8,0.2899]
["bitfinex","ETHUSD",1758148128518,0.002,4563.9,4563.8,0.5955]
["bitfinex","ETHUSD",1758148131026,0.002,4563.9,4563.8,0.2899]
["bitfinex","ETHUSD",1758148131183,2.19310848,4563.9,4563.8,0.2899]
["bitfinex","ETHUSD",1758148131513,2.19129027,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1758148131691,2.19115649,4563.8,4563.3,0.001]
["bitfinex","ETHUSD",1758148131895,2.19312928,4563.9,4563.5,0.2899]
["bitfinex","ETHUSD",1758148132303,0.002,4563.9,4563.5,0.2899]
["bitfinex","ETHUSD",1758148133300,2.19121505,4563.7,4563.5,0.2899]
["bitfinex","ETHUSD",1758148133700,2.19115649,4563.8,4563.3,0.001]
["bitfinex","ETHUSD",1758148134016,2.19131779,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1758148134798,2.19126549,4563.6,4563.4,0.3142]
["bitfinex","ETHUSD",1758148135138,2.19130053,4563.5,4563.4,0.3142]
["bitfinex","ETHUSD",1758148136136,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148136736,2.19134855,4563.4,4563.3,0.3152]
["bitfinex","ETHUSD",1758148136909,2.1912409,4563.7,4563.3,0.6208]
["bitfinex","ETHUSD",1758148137109,2.19312896,4563.9,4563.3,0.6208]
["bitfinex","ETHUSD",1758148137309,0.002,4563.9,4563.3,0.6208]
["bitfinex","ETHUSD",1758148138299,2.1931112,4563.9,4563.5,0.1088]
["bitfinex","ETHUSD",1758148139035,2.19125773,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148139238,2.49335773,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148139538,0.3021,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148139741,2.49335251,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148140039,2.19125251,4563.6,4563.5,0.1088]
["bitfinex","ETHUSD",1758148140241,2.19120641,4563.7,4563.3,0.001]
["bitfinex","ETHUSD",1758148140422,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148140825,2.49344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148141021,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148141424,2.19134855,4563.4,4563.3,0.2934]
["bitfinex","ETHUSD",1758148141722,1.44734758,4563.9,4563.3,0.2934]
["bitfinex","ETHUSD",1758148141917,0.4708,4563.9,4563.3,0.2934]
["bitfinex","ETHUSD",1758148142642,2.19134855,4563.4,4563.3,0.2934]
["bitfinex","ETHUSD",1758148142846,2.19130733,4563.5,4563.3,0.2934]
["bitfinex","ETHUSD",1758148143150,2.19131271,4563.5,4563.3,0.2934]
["bitfinex","ETHUSD",1758148144056,2.19115649,4563.8,4563.3,0.2934]
["bitfinex","ETHUSD",1758148144549,0.002,4563.9,4563.3,0.2934]
["bitfinex","ETHUSD",1758148144851,0.4708,4563.9,4563.3,0.2934]
["bitfinex","ETHUSD",1758148145232,2.1913385,4563.5,4563.3,0.2934]
["bitfinex","ETHUSD",1758148145419,0.4708,4563.9,4563.3,0.2934]
["bitfinex","ETHUSD",1758148145961,0.4708,4563.9,4563.3,0.001]
["bitfinex","ETHUSD",1758148146335,2.19134361,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1758148146535,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148147057,2.19134855,4563.4,4563.3,0.2934]
["bitfinex","ETHUSD",1758148147259,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148147568,0.3021,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148147724,2.49344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148147923,2.96224855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148148127,2.49344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148148361,3.38994855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148149258,2.96224855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148149453,2.49344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148149853,0.3021,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148150050,2.49344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148150758,2.19128892,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1758148150961,2.19130663,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1758148151284,2.19125251,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1758148151480,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148151983,2.49344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148152187,0.3021,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1758148152390,2.61890415,4563.8,4563.3,0.001]
["bitfinex","ETHUSD",1758148152597,2.61890415,4563.8,4563.3,0.2934]
["bitfinex","ETHUSD",1758148152896,2.19134147,4563.5,4563.3,0.2934]
["bitfinex","ETHUSD",1758148153252,2.19123138,4563.7,4563.3,0.2934]
["bitfinex","ETHUSD",1758148153474,0.002,4563.9,4563.4,0.3056]
["bitfinex","ETHUSD",1758148153678,0.002,4563.9,4563.5,0.021913]
["bitfinex","ETHUSD",1758148153995,0.002,4563.9,4563.8,0.2924]
["bitfinex","ETHUSD",1758148154164,0.002,4563.9,4563.8,2.48355649]
["bitfinex","ETHUSD",1758148154349,0.002,4563.9,4563.8,2.78915649]
["bitfinex","ETHUSD",1758148154554,0.002,4563.9,4563.8,3.14946339]
["bitfinex","ETHUSD",1758148154755,0.002,4563.9,4563.8,0.9583069]
["bitfinex","ETHUSD",1758148155056,0.002,4563.9,4563.8,0.2924]
["bitfinex","ETHUSD",1758148155480,0.002,4563.9,4563.8,0.61991156]
["bitfinex","ETHUSD",1758148156472,0.002,4563.9,4563.8,2.81106805]
["bitfinex","ETHUSD",1758148156872,0.002,4563.9,4563.8,0.61991156]
["bitfinex","ETHUSD",1758148157260,0.002,4563.9,4563.8,0.598]
["bitfinex","ETHUSD",1758148157761,0.002,4563.9,4563.8,0.2924]
["bitfinex","ETHUSD",1758148160964,0.002,4563.9,4563.8,0.2934]
["bitfinex","ETHUSD",1758148161363,0.002,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1758148162769,0.002,4563.9,4563.8,0.2934]
["bitfinex","ETHUSD",1758148163398,0.002,4563.9,4563.8,0.4022]
["bitfinex","ETHUSD",1758148163615,0.002,4563.9,4563.8,2.87460669]
["bitfinex","ETHUSD",1758148163813,0.002,4563.9,4563.8,7.14120669]
["bitfinex","ETHUSD",1758148164100,0.002,4563.9,4563.8,7.11929513]
["bitfinex","ETHUSD",1758148164602,0.002,4563.9,4563.8,4.62253864]
["bitfinex","ETHUSD",1758148164809,0.002,4563.9,4563.8,6.81369513]
["bitfinex","ETHUSD",1758148165507,0.002,4563.9,4563.8,7.91129513]
["bitfinex","ETHUSD",1758148165697,0.002,4563.9,4563.8,8.36429513]
["bitfinex","ETHUSD",1758148173574,0.002,4564.4,4563.9,2.98310848]
["bitfinex","ETHUSD",1758148173767,0.002,4564.9,4564.8,12.8289265]
["bitfinex","ETHUSD",1758148174069,0.4991,4567.1,4565.4,5.98238857]
["bitfinex","ETHUSD",1758148174214,0.4991,4567.1,4565.4,18.65963859]
["bitfinex","ETHUSD",1758148174414,0.4991,4566.9,4565.4,21.33974831]
["bitfinex","ETHUSD",1758148175152,0.4991,4566.9,4565.4,21.83884831]
["bitfinex","ETHUSD",1758148175467,2.18941908,4567.5,4565.4,21.83884831]
["bitfinex","ETHUSD",1758148175752,0.4991,4567.2,4565.4,21.83884831]
["bitfinex","ETHUSD",1758148175913,0.4991,4567.2,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148176549,0.453,4567.2,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148176748,0.4991,4567.0,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148177812,0.453,4567.2,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148178023,0.4991,4567.1,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148178224,0.453,4567.2,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148178520,0.4991,4566.9,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148178713,0.002,4566.0,4565.4,26.81016779]
["bitfinex","ETHUSD",1758148180515,0.002,4566.0,4565.9,2.98214871]
["bitfinex","ETHUSD",1758148180747,0.002,4566.5,4566.4,2.98190889]
["bitfinex","ETHUSD",1758148180946,0.002,4566.5,4566.4,18.31328361]
["bitfinex","ETHUSD",1758148181248,0.002,4566.5,4566.4,19.09608453]
["bitfinex","ETHUSD",1758148183632,0.002,4566.5,4566.4,19.20488453]
["bitfinex","ETHUSD",1758148183832,0.002,4566.5,4566.4,25.11366928]
["bitfinex","ETHUSD",1758148185235,0.002,4566.5,4566.4,25.2225544]
["bitfinex","ETHUSD",1758148186059,2.16346,4568.4,4568.3,8.09778284]
["bitfinex","ETHUSD",1758148186226,2.47606,4568.4,4568.3,5.804]
["bitfinex","ETHUSD",1758148186565,2.47606,4568.4,4568.3,5.9128]
["bitfinex","ETHUSD",1758148186719,3.42816,4568.4,4568.3,5.9128]
["bitfinex","ETHUSD",1758148187140,3.42816,4568.4,4568.3,5.804]
["bitfinex","ETHUSD",1758148187344,3.42816,4568.4,4568.3,5.9128]
["bitfinex","ETHUSD",1758148187673,3.42816,4568.4,4568.3,8.10179809]
["bitfinex","ETHUSD",1758148188143,2.47606,4568.4,4568.3,8.10179809]
["bitfinex","ETHUSD",1758148188346,3.42816,4568.4,4568.3,8.10179809]
["bitfinex","ETHUSD",1758148188548,3.42816,4568.4,4568.3,14.01058284]
["bitfinex","ETHUSD",1758148189067,0.02,4568.9,4568.3,14.41425071]
["bitfinex","ETHUSD",1758148189270,0.02,4568.9,4568.8,8.88954328]
["bitfinex","ETHUSD",1758148189470,0.02,4568.9,4568.3,13.62846596]
["bitfinex","ETHUSD",1758148189471,0.02,4568.9,4568.3,9.71746596]
["bitfinex","ETHUSD",1758148189682,0.3126,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1758148189868,0.02,4568.9,4568.6,3.94288854]
["bitfinex","ETHUSD",1758148190069,0.02,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758148190278,0.02,4568.9,4568.8,7.19125853]
["bitfinex","ETHUSD",1758148190468,0.02,4568.9,4568.8,7.49685853]
["bitfinex","ETHUSD",1758148190703,0.02,4568.9,4568.8,8.51533503]
["bitfinex","ETHUSD",1758148190980,0.02,4568.9,4568.8,14.42411978]
["bitfinex","ETHUSD",1758148191357,0.02,4569.9,4569.1,0.792]
["bitfinex","ETHUSD",1758148191560,0.02,4569.9,4569.7,12.17861221]
["bitfinex","ETHUSD",1758148191784,1e-08,4569.8,4569.7,16.10061221]
["bitfinex","ETHUSD",1758148192081,1e-08,4569.8,4569.7,18.60548865]
["bitfinex","ETHUSD",1758148193071,1.26470001,4569.8,4569.7,0.792]
["bitfinex","ETHUSD",1758148193393,1.26470001,4569.8,4569.7,4.713]
["bitfinex","ETHUSD",1758148193575,1.26470001,4569.8,4569.7,3.921]
["bitfinex","ETHUSD",1758148193881,1.26470001,4569.8,4569.2,1.892]
["bitfinex","ETHUSD",1758148194069,0.9439,4569.7,4569.2,1.892]
["bitfinex","ETHUSD",1758148194275,0.9439,4569.7,4569.3,3.919]
["bitfinex","ETHUSD",1758148194476,0.313,4569.4,4569.3,3.94088519]
["bitfinex","ETHUSD",1758148194686,1.2569,4569.4,4569.3,3.94088519]
["bitfinex","ETHUSD",1758148194886,1.2569,4569.4,4569.3,3.919]
["bitfinex","ETHUSD",1758148195079,1.2569,4569.4,4569.3,3.94088519]
["bitfinex","ETHUSD",1758148195900,1.2569,4569.4,4569.3,3.919]
["bitfinex","ETHUSD",1758148196107,1.2569,4569.4,4569.3,6.815]
["bitfinex","ETHUSD",1758148196288,1.2589,4569.4,4569.3,6.815]
["bitfinex","ETHUSD",1758148196893,1.2589,4569.4,4569.3,2.9]
["bitfinex","ETHUSD",1758148197107,3.57326113,4569.4,4569.3,6.813]
["bitfinex","ETHUSD",1758148197404,3.57326113,4569.4,4569.3,3.912]
["bitfinex","ETHUSD",1758148197593,3.44737113,4569.4,4569.3,3.912]
["bitfinex","ETHUSD",1758148198705,9.35615588,4569.4,4569.3,3.912]
["bitfinex","ETHUSD",1758148199015,9.35615588,4569.4,4567.5,5.90878475]
["bitfinex","ETHUSD",1758148199016,2.18899809,4568.3,4568.2,0.657473]
["bitfinex","ETHUSD",1758148199182,2.18899809,4568.3,4567.6,4.0178]
["bitfinex","ETHUSD",1758148199183,7.13508475,4568.3,4567.6,4.0178]
["bitfinex","ETHUSD",1758148199382,0.9237,4568.2,4567.7,3.774]
["bitfinex","ETHUSD",1758148199604,0.3026,4567.8,4567.7,3.774]
["bitfinex","ETHUSD",1758148199806,1.2263,4567.8,4567.7,3.774]
["bitfinex","ETHUSD",1758148201108,1.2263,4567.8,4567.6,0.1088]
["bitfinex","ETHUSD",1758148201318,2.18928563,4567.7,4567.6,4.0318]
["bitfinex","ETHUSD",1758148201524,1.2263,4567.7,4567.6,4.0318]
["bitfinex","ETHUSD",1758148202093,0.3026,4567.7,4567.6,4.0318]
["bitfinex","ETHUSD",1758148202335,0.4549,4568.1,4567.6,4.43498]
["bitfinex","ETHUSD",1758148202533,0.4549,4568.1,4567.7,0.02189285]
["bitfinex","ETHUSD",1758148202842,0.20350067,4568.6,4568.1,2.18907802]
["bitfinex","ETHUSD",1758148202982,0.20350067,4568.5,4568.2,3.922]
["bitfinex","ETHUSD",1758148203187,0.3026,4568.3,4568.2,3.922]
["bitfinex","ETHUSD",1758148203499,0.50610067,4568.3,4568.2,3.922]
["bitfinex","ETHUSD",1758148203701,0.50610067,4568.3,4568.2,4.0308]
["bitfinex","ETHUSD",1758148203903,0.4549,4568.9,4568.2,4.43388]
["bitfinex","ETHUSD",1758148204110,0.6725337,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1758148204287,0.9751337,4568.8,4568.7,4.0288]
["bitfinex","ETHUSD",1758148204993,1.4300337,4568.8,4568.7,4.0288]
["bitfinex","ETHUSD",1758148206231,0.2037337,4568.8,4568.7,6.9288]
["bitfinex","ETHUSD",1758148206821,0.5063337,4568.8,4568.7,6.9288]
["bitfinex","ETHUSD",1758148208033,0.3026,4568.8,4568.7,6.9288]
["bitfinex","ETHUSD",1758148208523,1.2263,4568.8,4568.7,6.9288]
["bitfinex","ETHUSD",1758148208702,1.43024802,4568.8,4568.7,6.9288]
["bitfinex","ETHUSD",1758148209589,3.9808929,4568.8,4568.7,2.9]
["bitfinex","ETHUSD",1758148209808,2.18890226,4568.5,4568.4,3.91]
["bitfinex","ETHUSD",1758148209999,3.61915028,4568.5,4568.4,3.91]
["bitfinex","ETHUSD",1758148210201,2.18899809,4568.3,4568.2,0.1088]
["bitfinex","ETHUSD",1758148210445,2.18904601,4568.2,4568.1,3.911]
["bitfinex","ETHUSD",1758148210627,3.61929403,4568.2,4568.1,3.911]
["bitfinex","ETHUSD",1758148211003,2.18918978,4567.9,4567.8,2.0008]
["bitfinex","ETHUSD",1758148211205,3.6194378,4567.9,4567.8,5.9108]
["bitfinex","ETHUSD",1758148211443,1.43024802,4567.9,4567.8,4.0188]
["bitfinex","ETHUSD",1758148211605,0.50654802,4567.9,4567.8,3.91]
["bitfinex","ETHUSD",1758148211806,0.4549,4568.8,4567.8,4.51993745]
["bitfinex","ETHUSD",1758148212008,0.67291138,4568.7,4567.9,0.02189189]
["bitfinex","ETHUSD",1758148212325,0.20411138,4568.6,4567.9,0.02189189]
["bitfinex","ETHUSD",1758148212640,0.20411138,4568.6,4567.8,4.51993745]
["bitfinex","ETHUSD",1758148212641,0.20411138,4568.5,4567.8,4.51993745]
["bitfinex","ETHUSD",1758148212948,0.3026,4567.9,4567.3,2.18946467]
["bitfinex","ETHUSD",1758148213245,0.3026,4567.9,4567.5,2.18938149]
["bitfinex","ETHUSD",1758148213408,0.3026,4567.9,4567.4,3.911]
["bitfinex","ETHUSD",1758148213409,0.3026,4567.9,4567.4,6.10041678]
["bitfinex","ETHUSD",1758148213606,2.18932219,4567.7,4567.1,1.892]
["bitfinex","ETHUSD",1758148213806,3.911,4568.8,4567.1,1.892]
["bitfinex","ETHUSD",1758148213807,1.1278978,4567.6,4567.1,1.892]
["bitfinex","ETHUSD",1758148214005,0.3026,4567.2,4567.1,1.892]
["bitfinex","ETHUSD",1758148214237,1.2263,4567.2,4567.1,5.808]
["bitfinex","ETHUSD",1758148214630,1.2263,4567.2,4567.1,5.809]
["bitfinex","ETHUSD",1758148214831,1.2263,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758148214832,3.74262737,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758148215013,3.86514994,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758148215540,3.61999737,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758148215742,1.43036127,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758148215944,0.20406127,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1758148216109,0.4688,4567.9,4567.1,2.50866898]
["bitfinex","ETHUSD",1758148216310,0.4688,4567.9,4567.1,0.31909573]
["bitfinex","ETHUSD",1758148216311,0.20403076,4567.9,4567.1,0.31909573]
["bitfinex","ETHUSD",1758148216510,0.20403076,4568.2,4567.2,0.61250957]
["bitfinex","ETHUSD",1758148216812,2.18914214,4568.0,4567.2,0.61250957]
["bitfinex","ETHUSD",1758148217010,1.892,4568.7,4567.1,0.001]
["bitfinex","ETHUSD",1758148217011,0.3026,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1758148217250,0.3026,4567.3,4567.2,3.914]
["bitfinex","ETHUSD",1758148217655,0.4549,4567.9,4567.2,3.914]
["bitfinex","ETHUSD",1758148217656,0.9237,4567.9,4567.2,3.914]
["bitfinex","ETHUSD",1758148217957,0.9237,4567.9,4567.4,2.18942688]
["bitfinex","ETHUSD",1758148218122,0.9237,4567.9,4567.3,2.1894661]
["bitfinex","ETHUSD",1758148218517,0.9237,4567.9,4567.2,3.914]
["bitfinex","ETHUSD",1758148218518,0.3026,4567.4,4567.2,3.914]
["bitfinex","ETHUSD",1758148218758,0.7714,4567.4,4567.2,3.914]
["bitfinex","ETHUSD",1758148219060,0.9237,4567.9,4567.3,2.18947737]
["bitfinex","ETHUSD",1758148219238,3.11289539,4567.9,4567.3,0.02189477]
["bitfinex","ETHUSD",1758148219424,0.9237,4567.9,4567.3,0.02189477]
["bitfinex","ETHUSD",1758148220330,0.3026,4567.4,4567.3,0.02189477]
["bitfinex","ETHUSD",1758148220531,0.3026,4567.4,4567.3,3.913]
["bitfinex","ETHUSD",1758148220738,1.2263,4567.4,4567.3,3.913]
["bitfinex","ETHUSD",1758148221155,0.4549,4568.0,4567.3,3.913]
["bitfinex","ETHUSD",1758148221359,18.34760776,4569.4,4567.3,3.913]
["bitfinex","ETHUSD",1758148221360,0.4688,4568.2,4567.7,2.18927767]
["bitfinex","ETHUSD",1758148221555,0.4688,4568.2,4567.9,0.1088]
["bitfinex","ETHUSD",1758148221880,0.4688,4568.2,4568.1,0.1088]
["bitfinex","ETHUSD",1758148222180,0.7714,4568.2,4568.1,2.29789393]
["bitfinex","ETHUSD",1758148222785,3.00000001,4569.8,4568.1,0.405]
["bitfinex","ETHUSD",1758148222786,0.4688,4569.0,4568.1,0.405]
["bitfinex","ETHUSD",1758148222999,0.4688,4569.0,4568.8,2.18875853]
["bitfinex","ETHUSD",1758148223292,0.4688,4569.2,4568.6,3.911]
["bitfinex","ETHUSD",1758148223445,0.4688,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1758148223644,0.784,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1758148223845,0.002,4569.4,4569.2,2.18856692]
["bitfinex","ETHUSD",1758148224081,0.002,4569.4,4569.3,2.79131902]
["bitfinex","ETHUSD",1758148224254,0.002,4569.4,4569.3,3.60520421]
["bitfinex","ETHUSD",1758148224659,0.002,4569.4,4569.3,3.58331902]
["bitfinex","ETHUSD",1758148225492,0.002,4569.4,4569.3,6.60520421]
["bitfinex","ETHUSD",1758148225660,0.002,4569.4,4569.3,6.58331902]
["bitfinex","ETHUSD",1758148225861,0.00714,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758148226083,0.00714,4570.0,4569.9,8.80411399]
["bitfinex","ETHUSD",1758148226387,0.00714,4570.0,4569.9,9.38503168]
["bitfinex","ETHUSD",1758148227047,0.00714,4570.0,4569.9,9.07943168]
["bitfinex","ETHUSD",1758148227289,0.32234,4570.0,4569.9,5.8]
["bitfinex","ETHUSD",1758148227487,0.00714,4570.0,4569.9,7.98823168]
["bitfinex","ETHUSD",1758148228695,0.32234,4570.0,4569.9,5.8]
["bitfinex","ETHUSD",1758148228894,0.32234,4570.0,4569.9,7.98823168]
["bitfinex","ETHUSD",1758148229098,0.32234,4570.0,4569.9,5.8]
["bitfinex","ETHUSD",1758148229411,0.32234,4570.0,4569.9,7.98723168]
["bitfinex","ETHUSD",1758148230278,0.79164,4570.0,4569.9,5.799]
["bitfinex","ETHUSD",1758148230479,1.26134,4570.0,4569.9,1.892]
["bitfinex","ETHUSD",1758148230681,1.26134,4570.0,4569.9,5.796]
["bitfinex","ETHUSD",1758148231978,0.79164,4570.0,4569.9,3.904]
["bitfinex","ETHUSD",1758148232189,0.32234,4570.0,4569.9,3.904]
["bitfinex","ETHUSD",1758148232592,0.79164,4570.0,4569.9,3.904]
["bitfinex","ETHUSD",1758148232791,1.26134,4570.0,4569.9,3.904]
["bitfinex","ETHUSD",1758148233083,1.26134,4570.0,4569.2,1.892]
["bitfinex","ETHUSD",1758148233391,3.12723848,4569.9,4569.3,3.897]
["bitfinex","ETHUSD",1758148233716,0.3152,4569.4,4569.3,6.08551902]
["bitfinex","ETHUSD",1758148234028,0.4693,4569.8,4569.4,2.18845334]
["bitfinex","ETHUSD",1758148234182,0.4693,4569.8,4569.3,3.897]
["bitfinex","ETHUSD",1758148234183,0.4693,4569.7,4569.3,4.0058]
["bitfinex","ETHUSD",1758148234521,0.00914,4570.0,4569.6,0.1088]
["bitfinex","ETHUSD",1758148234715,0.00914,4570.0,4569.7,3.897]
["bitfinex","ETHUSD",1758148234916,0.00914,4570.0,4569.6,0.1088]
["bitfinex","ETHUSD",1758148234917,0.3152,4569.7,4569.6,0.1088]
["bitfinex","ETHUSD",1758148235115,1.2542,4569.7,4569.6,4.0048]
["bitfinex","ETHUSD",1758148235485,0.00914,4570.0,4569.6,4.0048]
["bitfinex","ETHUSD",1758148235780,0.00914,4570.0,4569.9,0.1088]
["bitfinex","ETHUSD",1758148236005,0.00914,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148236209,0.79364,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148237120,0.00914,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148237318,0.32434,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148237495,0.00914,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148237911,0.32434,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148238312,0.00914,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148238623,0.32434,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148238823,1.26334,4570.0,4569.9,4.0048]
["bitfinex","ETHUSD",1758148239790,3.79667273,4570.0,4569.2,1.892]
["bitfinex","ETHUSD",1758148240123,1.0478,4569.9,4569.3,3.896]
["bitfinex","ETHUSD",1758148240419,0.00914,4570.0,4569.3,3.91788519]
["bitfinex","ETHUSD",1758148240619,0.00914,4570.0,4569.6,0.1088]
["bitfinex","ETHUSD",1758148240828,0.00914,4570.0,4569.7,3.896]
["bitfinex","ETHUSD",1758148240829,0.47844,4570.0,4569.7,3.896]
["bitfinex","ETHUSD",1758148241026,0.939,4569.9,4569.7,3.896]
["bitfinex","ETHUSD",1758148241228,0.7845,4569.8,4569.7,3.896]
["bitfinex","ETHUSD",1758148241425,0.3152,4569.8,4569.7,3.896]
["bitfinex","ETHUSD",1758148241629,0.00914,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758148241827,0.00914,4570.0,4569.9,2.21011399]
["bitfinex","ETHUSD",1758148242128,0.00914,4570.0,4569.9,2.81291399]
["bitfinex","ETHUSD",1758148242305,1e-08,4570.0,4569.9,2.81291399]
["bitfinex","ETHUSD",1758148243026,1e-08,4570.0,4569.9,6.60491399]
["bitfinex","ETHUSD",1758148243327,1e-08,4570.0,4569.9,7.91388564]
["bitfinex","ETHUSD",1758148243528,1e-08,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1758148243754,1e-08,4570.4,4570.3,9.39172057]
["bitfinex","ETHUSD",1758148243958,1e-08,4570.4,4570.3,9.36984017]
["bitfinex","ETHUSD",1758148245879,1e-08,4570.4,4570.3,9.06424017]
["bitfinex","ETHUSD",1758148246169,1e-08,4570.4,4570.3,11.26351661]
["bitfinex","ETHUSD",1758148246475,1e-08,4570.4,4570.3,11.56911661]
["bitfinex","ETHUSD",1758148246924,1e-08,4570.4,4570.3,11.26351661]
["bitfinex","ETHUSD",1758148247667,0.78490001,4570.4,4570.3,6.27831661]
["bitfinex","ETHUSD",1758148247968,1.25420001,4570.4,4570.3,5.786]
["bitfinex","ETHUSD",1758148248166,0.78450001,4570.4,4570.3,7.97404017]
["bitfinex","ETHUSD",1758148248367,0.31520001,4570.4,4570.3,4.07904017]
["bitfinex","ETHUSD",1758148248556,0.31520001,4570.4,4570.3,7.97404017]
["bitfinex","ETHUSD",1758148248753,0.78450001,4570.4,4570.3,5.786]
["bitfinex","ETHUSD",1758148249072,0.31520001,4570.4,4570.3,7.97404017]
["bitfinex","ETHUSD",1758148249366,1e-08,4570.4,4570.3,7.97404017]
["bitfinex","ETHUSD",1758148249770,0.31520001,4570.4,4570.3,7.97404017]
["bitfinex","ETHUSD",1758148249967,0.31520001,4570.4,4570.3,5.786]
["bitfinex","ETHUSD",1758148250166,1.25420001,4570.4,4570.3,5.786]
["bitfinex","ETHUSD",1758148250467,1.25420001,4570.4,4570.3,1.891]
["bitfinex","ETHUSD",1758148250648,1.20420001,4570.4,4570.3,5.786]
["bitfinex","ETHUSD",1758148251168,1.20420001,4570.4,4570.3,1.891]
["bitfinex","ETHUSD",1758148251336,1.32462001,4570.4,4570.3,5.786]
["bitfinex","ETHUSD",1758148251533,1.20420001,4570.4,4570.3,5.8948]
["bitfinex","ETHUSD",1758148252873,1.20420001,4570.4,4570.3,5.8958]
["bitfinex","ETHUSD",1758148253273,0.4693,4570.8,4570.3,8.08384017]
["bitfinex","ETHUSD",1758148253470,0.02,4570.9,4570.4,0.02187992]
["bitfinex","ETHUSD",1758148253671,0.02,4570.9,4570.7,0.1088]
["bitfinex","ETHUSD",1758148253871,0.02,4570.9,4570.8,6.08280082]
["bitfinex","ETHUSD",1758148254076,0.02,4570.9,4570.8,6.19160082]
["bitfinex","ETHUSD",1758148254281,0.022,4570.9,4570.8,6.19160082]
["bitfinex","ETHUSD",1758148254576,0.022,4570.9,4570.8,4.0038]
["bitfinex","ETHUSD",1758148254748,0.3161,4570.9,4570.8,4.0038]
["bitfinex","ETHUSD",1758148254949,0.022,4570.9,4570.8,6.19160082]
["bitfinex","ETHUSD",1758148255169,0.022,4570.9,4570.8,4.0038]
["bitfinex","ETHUSD",1758148255542,0.022,4570.9,4570.8,6.19160082]
["bitfinex","ETHUSD",1758148255973,0.3161,4570.9,4570.8,4.0038]
["bitfinex","ETHUSD",1758148256342,0.7662,4570.9,4570.8,4.0038]
["bitfinex","ETHUSD",1758148256980,1.2248,4570.9,4570.8,4.0038]
["bitfinex","ETHUSD",1758148257991,1.2248,4570.9,4570.8,4.0028]
["bitfinex","ETHUSD",1758148258783,3.41255295,4570.9,4570.8,3.894]
["bitfinex","ETHUSD",1758148259143,1.2248,4570.9,4570.8,3.894]
["bitfinex","ETHUSD",1758148259588,3.41255295,4570.9,4570.8,3.894]
["bitfinex","ETHUSD",1758148260291,3.97257445,4570.9,4570.8,3.894]
["bitfinex","ETHUSD",1758148260472,3.97257445,4570.9,4570.4,0.1088]
["bitfinex","ETHUSD",1758148260781,3.11361708,4570.8,4570.5,3.894]
["bitfinex","ETHUSD",1758148260962,2.18785658,4570.7,4570.5,3.894]
["bitfinex","ETHUSD",1758148261296,0.2947,4570.6,4570.5,3.894]
["bitfinex","ETHUSD",1758148261472,1.2205,4570.6,4570.5,3.894]
["bitfinex","ETHUSD",1758148263419,0.78,4570.6,4570.5,3.894]
["bitfinex","ETHUSD",1758148263710,0.022,4570.9,4570.5,6.39761497]
["bitfinex","ETHUSD",1758148263877,0.022,4570.9,4570.6,0.84202949]
["bitfinex","ETHUSD",1758148264076,0.022,4570.9,4570.8,0.1088]
["bitfinex","ETHUSD",1758148264267,0.022,4570.9,4570.8,2.61230082]
["bitfinex","ETHUSD",1758148264700,0.022,4570.9,4570.8,2.63417882]
["bitfinex","ETHUSD",1758148264859,0.022,4570.9,4570.8,0.4245]
["bitfinex","ETHUSD",1758148265791,0.022,4570.9,4570.8,2.61230082]
["bitfinex","ETHUSD",1758148265990,0.022,4570.9,4570.8,0.4245]
["bitfinex","ETHUSD",1758148266666,0.022,4570.9,4570.8,2.61230082]
["bitfinex","ETHUSD",1758148266892,0.022,4570.9,4570.8,0.4245]
["bitfinex","ETHUSD",1758148267367,0.022,4570.9,4570.8,2.61230082]
["bitfinex","ETHUSD",1758148267766,0.022,4570.9,4570.8,2.63417882]
["bitfinex","ETHUSD",1758148268196,0.022,4570.9,4570.8,3.58988903]
["bitfinex","ETHUSD",1758148269202,0.022,4570.9,4570.8,1.38021021]
["bitfinex","ETHUSD",1758148269604,0.022,4570.9,4570.8,3.56801103]
["bitfinex","ETHUSD",1758148269996,0.022,4570.9,4570.8,3.58988903]
["bitfinex","ETHUSD",1758148271840,0.022,4570.9,4570.8,3.56801103]
["bitfinex","ETHUSD",1758148272898,0.022,4570.9,4570.8,3.25231103]
["bitfinex","ETHUSD",1758148273140,0.022,4570.9,4570.8,3.56801103]
["bitfinex","ETHUSD",1758148273543,0.022,4570.9,4570.8,3.58988903]
["bitfinex","ETHUSD",1758148274966,0.022,4570.9,4570.8,3.56801103]
["bitfinex","ETHUSD",1758148275252,0.022,4570.9,4570.8,3.58988903]
["bitfinex","ETHUSD",1758148275469,0.022,4570.9,4570.8,3.56801103]
["bitfinex","ETHUSD",1758148276162,1.2425,4570.9,4570.8,3.891]
["bitfinex","ETHUSD",1758148276908,1.2425,4570.9,4570.3,1.892]
["bitfinex","ETHUSD",1758148277109,0.9258,4570.8,4570.3,0.001]
["bitfinex","ETHUSD",1758148277308,0.9258,4570.8,4569.9,0.001]
["bitfinex","ETHUSD",1758148277309,2.18792384,4570.6,4569.9,0.001]
["bitfinex","ETHUSD",1758148277529,2.4828838,4570.0,4569.9,3.892]
["bitfinex","ETHUSD",1758148277733,2.4828838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148277734,3.4086838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148280520,3.53136166,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148281036,3.53137065,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148281461,3.4086838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148281645,4.3573637,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148282365,4.47998481,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148283334,4.3573637,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148284337,2.9681838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148284536,0.78,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148285278,2.9681838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148285435,2.20975742,4570.9,4569.9,0.001]
["bitfinex","ETHUSD",1758148285436,0.022,4570.9,4569.9,0.001]
["bitfinex","ETHUSD",1758148285636,0.4633,4570.8,4569.9,0.3017]
["bitfinex","ETHUSD",1758148285873,0.4633,4570.8,4569.9,2.4899118]
["bitfinex","ETHUSD",1758148286038,0.4633,4570.8,4570.0,2.29697661]
["bitfinex","ETHUSD",1758148286039,2.75990718,4570.8,4570.0,2.29697661]
["bitfinex","ETHUSD",1758148286366,2.18785032,4570.7,4570.0,0.1088]
["bitfinex","ETHUSD",1758148286535,0.5721,4570.8,4570.0,0.1088]
["bitfinex","ETHUSD",1758148287135,2.49763592,4570.1,4569.9,3.891]
["bitfinex","ETHUSD",1758148287338,0.8942,4570.0,4569.9,3.891]
["bitfinex","ETHUSD",1758148287775,0.3095,4570.0,4569.9,3.891]
["bitfinex","ETHUSD",1758148288159,0.1088,4570.5,4569.9,4.1917]
["bitfinex","ETHUSD",1758148288365,2.29678113,4570.5,4569.9,4.1917]
["bitfinex","ETHUSD",1758148289356,0.1088,4570.5,4569.9,4.1917]
["bitfinex","ETHUSD",1758148289552,2.4976838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148289790,0.3095,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148289989,2.4976838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148290158,3.3918838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148290778,0.7728,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148292864,0.3095,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1758148293791,0.1088,4570.2,4569.9,0.3017]
["bitfinex","ETHUSD",1758148293954,0.002,4570.5,4569.9,0.52107]
["bitfinex","ETHUSD",1758148294155,0.002,4570.5,4569.9,0.3017]
["bitfinex","ETHUSD",1758148294156,2.18994956,4570.5,4569.9,0.3017]
["bitfinex","ETHUSD",1758148294595,0.002,4570.5,4569.9,0.3017]
["bitfinex","ETHUSD",1758148295896,0.002,4570.5,4569.9,2.48993094]
["bitfinex","ETHUSD",1758148296222,0.002,4570.5,4569.9,0.3017]
["bitfinex","ETHUSD",1758148296597,0.002,4570.5,4570.1,2.18809781]
["bitfinex","ETHUSD",1758148296784,0.002,4570.5,4569.9,0.3017]
["bitfinex","ETHUSD",1758148297296,0.002,4570.5,4570.0,2.18813995]
["bitfinex","ETHUSD",1758148297716,0.002,4570.5,4570.0,0.8925116]
["bitfinex","ETHUSD",1758148297866,0.002,4570.5,4570.4,2.48869229]
["bitfinex","ETHUSD",1758148298067,0.002,4570.5,4570.4,6.37569229]
["bitfinex","ETHUSD",1758148298262,0.002,4570.5,4570.4,4.1877]
["bitfinex","ETHUSD",1758148298807,0.002,4570.5,4570.4,6.37569229]
["bitfinex","ETHUSD",1758148299018,0.002,4570.5,4570.4,7.35568655]
["bitfinex","ETHUSD",1758148304030,0.002,4570.5,4570.4,7.46448655]
["bitfinex","ETHUSD",1758148305139,0.002,4570.5,4570.4,7.46308655]
["bitfinex","ETHUSD",1758148305432,0.002,4570.5,4570.4,7.10748655]
["bitfinex","ETHUSD",1758148305938,0.002,4570.5,4570.4,7.46308655]
["bitfinex","ETHUSD",1758148306527,0.002,4570.5,4570.4,7.10748655]
["bitfinex","ETHUSD",1758148308208,0.002,4570.5,4570.4,11.41748655]
["bitfinex","ETHUSD",1758148309045,0.002,4570.5,4570.4,11.41448655]
["bitfinex","ETHUSD",1758148309742,0.002,4570.5,4570.4,17.31302474]
["bitfinex","ETHUSD",1758148310322,0.002,4570.5,4570.4,17.67002474]
["bitfinex","ETHUSD",1758148310707,0.002,4570.5,4570.4,17.66862474]
["bitfinex","ETHUSD",1758148311743,0.002,4570.5,4570.4,17.67002474]
["bitfinex","ETHUSD",1758148312115,0.3115,4570.5,4570.4,8.81832474]
["bitfinex","ETHUSD",1758148312334,0.3115,4570.5,4570.4,12.07833048]
["bitfinex","ETHUSD",1758148313364,0.002,4570.5,4570.4,12.07833048]
["bitfinex","ETHUSD",1758148314851,0.002,4570.5,4570.4,12.63983048]
["bitfinex","ETHUSD",1758148315051,0.002,4570.5,4570.4,12.75003048]
["bitfinex","ETHUSD",1758148315458,0.002,4570.5,4570.4,12.39303048]
["bitfinex","ETHUSD",1758148315860,0.002,4570.5,4570.4,13.88684176]
["bitfinex","ETHUSD",1758148316030,0.002,4570.5,4570.4,14.24244176]
["bitfinex","ETHUSD",1758148316355,0.02,4570.9,4570.4,14.24244176]
["bitfinex","ETHUSD",1758148316356,0.02,4570.9,4570.5,0.792]
["bitfinex","ETHUSD",1758148316559,0.5146,4571.9,4571.7,2.18735013]
["bitfinex","ETHUSD",1758148316766,0.02,4571.9,4571.8,12.07566047]
["bitfinex","ETHUSD",1758148317056,0.02,4571.9,4571.8,9.88833819]
["bitfinex","ETHUSD",1758148317057,0.3179,4571.9,4571.8,9.88833819]
["bitfinex","ETHUSD",1758148317256,0.3179,4571.9,4571.8,12.07566047]
["bitfinex","ETHUSD",1758148317462,0.3179,4571.9,4571.8,9.88833819]
["bitfinex","ETHUSD",1758148318035,0.3179,4571.9,4571.8,3.9898]
["bitfinex","ETHUSD",1758148318264,0.3179,4571.9,4571.8,9.88833819]
["bitfinex","ETHUSD",1758148318480,0.02,4571.9,4571.8,12.07566047]
["bitfinex","ETHUSD",1758148318643,2.1864622,4573.6,4571.8,12.07566047]
["bitfinex","ETHUSD",1758148318644,2.16946,4574.5,4571.9,0.792]
["bitfinex","ETHUSD",1758148318825,0.12,4575.8,4571.9,0.792]
["bitfinex","ETHUSD",1758148318826,0.12,4575.8,4574.8,2.1858879]
["bitfinex","ETHUSD",1758148319026,0.12,4575.8,4574.9,2.97784012]
["bitfinex","ETHUSD",1758148319027,0.5786,4575.8,4574.9,2.97784012]
["bitfinex","ETHUSD",1758148319382,0.5786,4575.8,4574.9,8.87637831]
["bitfinex","ETHUSD",1758148319383,0.12,4575.8,4574.9,8.87637831]
["bitfinex","ETHUSD",1758148319526,0.4586,4575.7,4574.9,9.19057831]
["bitfinex","ETHUSD",1758148319732,0.12,4575.8,4574.9,14.16957831]
["bitfinex","ETHUSD",1758148320275,0.12,4575.8,4574.9,20.62394388]
["bitfinex","ETHUSD",1758148320828,0.12,4575.8,4574.9,14.72540569]
["bitfinex","ETHUSD",1758148321277,0.12,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1758148321568,0.12,4575.8,4574.9,22.03127638]
["bitfinex","ETHUSD",1758148321569,0.12,4575.8,4574.9,2.9972]
["bitfinex","ETHUSD",1758148321776,0.4586,4575.7,4575.0,3.88]
["bitfinex","ETHUSD",1758148321983,0.12,4575.8,4575.1,2.18574457]
["bitfinex","ETHUSD",1758148322277,0.12,4575.8,4575.2,3.90185696]
["bitfinex","ETHUSD",1758148322440,0.12,4575.8,4575.7,2.49965796]
["bitfinex","ETHUSD",1758148322629,0.08226051,4575.8,4575.7,7.19351253]
["bitfinex","ETHUSD",1758148322834,0.02,4575.9,4575.8,2.9774102]
["bitfinex","ETHUSD",1758148323035,0.02,4575.9,4575.8,5.2244102]
["bitfinex","ETHUSD",1758148323270,0.02,4575.9,4575.8,9.0626102]
["bitfinex","ETHUSD",1758148323479,0.02,4575.9,4575.8,9.4182102]
["bitfinex","ETHUSD",1758148323764,0.02,4575.9,4575.8,9.0626102]
["bitfinex","ETHUSD",1758148324126,0.02,4575.9,4575.8,6.8772]
["bitfinex","ETHUSD",1758148324372,0.02,4575.9,4575.8,9.0626102]
["bitfinex","ETHUSD",1758148324678,0.02,4575.9,4575.8,9.4196102]
["bitfinex","ETHUSD",1758148325576,0.02,4575.9,4575.8,9.4182102]
["bitfinex","ETHUSD",1758148325979,0.02,4575.9,4575.8,9.0626102]
["bitfinex","ETHUSD",1758148326179,0.02,4575.9,4575.8,9.0606102]
["bitfinex","ETHUSD",1758148326484,1e-08,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1758148326781,0.01108558,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1758148326934,0.01108558,4577.6,4577.5,1.89]
["bitfinex","ETHUSD",1758148327135,1.22028558,4577.6,4577.5,1.89]
["bitfinex","ETHUSD",1758148327345,1.22028558,4577.6,4577.5,5.775]
["bitfinex","ETHUSD",1758148327549,3.40483643,4577.6,4577.5,5.775]
["bitfinex","ETHUSD",1758148327746,3.40483643,4577.6,4577.5,1.89]
["bitfinex","ETHUSD",1758148327968,3.40483643,4577.6,4576.0,21.27782607]
["bitfinex","ETHUSD",1758148327969,2.18474168,4577.3,4576.7,1.89]
["bitfinex","ETHUSD",1758148328152,2.18469521,4577.3,4576.8,3.889]
["bitfinex","ETHUSD",1758148328355,0.315,4576.9,4576.8,3.889]
["bitfinex","ETHUSD",1758148328543,2.1849327,4576.8,4575.9,1.889]
["bitfinex","ETHUSD",1758148328747,3.07918397,4576.7,4576.0,3.887]
["bitfinex","ETHUSD",1758148328966,0.315,4576.1,4576.0,3.887]
["bitfinex","ETHUSD",1758148329138,0.7736,4576.1,4575.9,1.889]
["bitfinex","ETHUSD",1758148329338,0.315,4576.1,4576.0,3.9948]
["bitfinex","ETHUSD",1758148329646,0.7506,4576.1,4576.0,3.9948]
["bitfinex","ETHUSD",1758148330184,1.2092,4576.1,4576.0,3.9948]
["bitfinex","ETHUSD",1758148330535,1.2092,4576.1,4576.0,0.1088]
["bitfinex","ETHUSD",1758148330737,1.2092,4576.1,4575.6,2.865]
["bitfinex","ETHUSD",1758148330974,2.18551552,4575.6,4575.1,1.889]
["bitfinex","ETHUSD",1758148331173,0.315,4575.2,4575.1,1.889]
["bitfinex","ETHUSD",1758148331389,1.2092,4575.2,4575.1,5.776]
["bitfinex","ETHUSD",1758148331873,0.315,4575.2,4575.1,5.776]
["bitfinex","ETHUSD",1758148332437,0.315,4575.2,4575.1,7.96174457]
["bitfinex","ETHUSD",1758148332641,0.315,4575.2,4575.1,5.776]
["bitfinex","ETHUSD",1758148333185,0.4356,4576.3,4575.7,2.18545546]
["bitfinex","ETHUSD",1758148333337,0.4586,4576.4,4575.8,3.9058541]
["bitfinex","ETHUSD",1758148333542,0.4586,4576.4,4575.9,3.884]
["bitfinex","ETHUSD",1758148333968,0.315,4576.0,4575.1,1.889]
["bitfinex","ETHUSD",1758148334182,0.315,4576.0,4575.4,2.18259649]
["bitfinex","ETHUSD",1758148334483,3.07956702,4575.9,4575.1,1.889]
["bitfinex","ETHUSD",1758148334645,0.4356,4575.9,4575.2,3.885]
["bitfinex","ETHUSD",1758148334840,0.315,4575.3,4575.2,3.885]
["bitfinex","ETHUSD",1758148335187,0.7736,4575.3,4575.2,3.885]
["bitfinex","ETHUSD",1758148335747,0.315,4575.3,4575.2,3.885]
["bitfinex","ETHUSD",1758148336281,1.2092,4575.3,4575.2,3.885]
["bitfinex","ETHUSD",1758148336788,1.2092,4575.3,4575.1,1.889]
["bitfinex","ETHUSD",1758148336982,0.315,4575.3,4575.1,1.889]
["bitfinex","ETHUSD",1758148337186,0.315,4575.3,4575.2,3.88]
["bitfinex","ETHUSD",1758148337559,1.2092,4575.3,4575.2,3.88]
["bitfinex","ETHUSD",1758148337776,3.39485086,4575.3,4575.1,1.889]
["bitfinex","ETHUSD",1758148337981,0.315,4575.3,4575.2,3.88]
["bitfinex","ETHUSD",1758148338280,0.315,4575.3,4575.1,1.889]
["bitfinex","ETHUSD",1758148338482,0.315,4575.3,4575.2,3.878]
["bitfinex","ETHUSD",1758148338677,2.50064902,4575.3,4575.2,3.878]
["bitfinex","ETHUSD",1758148339101,2.1856968,4575.2,4575.1,1.889]
["bitfinex","ETHUSD",1758148339303,0.315,4575.3,4575.2,3.877]
["bitfinex","ETHUSD",1758148339810,1.2092,4575.3,4575.2,3.877]
["bitfinex","ETHUSD",1758148339991,1.2092,4575.3,4574.5,3.877]
["bitfinex","ETHUSD",1758148340305,1.2092,4575.3,4573.8,1.889]
["bitfinex","ETHUSD",1758148340306,0.8942,4575.2,4573.8,1.889]
["bitfinex","ETHUSD",1758148340508,2.1862149,4574.2,4573.9,3.877]
["bitfinex","ETHUSD",1758148340805,0.315,4574.0,4573.9,3.877]
["bitfinex","ETHUSD",1758148340977,1.2092,4574.0,4573.9,3.877]
["bitfinex","ETHUSD",1758148341168,1.2092,4574.0,4573.7,0.1088]
["bitfinex","ETHUSD",1758148341368,1.2092,4574.0,4572.8,0.12]
["bitfinex","ETHUSD",1758148341369,0.8942,4573.9,4572.9,1.889]
["bitfinex","ETHUSD",1758148341602,0.8942,4573.9,4572.8,0.12]
["bitfinex","ETHUSD",1758148341775,0.315,4572.9,4572.8,0.12]
["bitfinex","ETHUSD",1758148341978,0.4586,4573.2,4572.8,0.12]
["bitfinex","ETHUSD",1758148342199,2.64525321,4573.2,4572.8,0.12]
["bitfinex","ETHUSD",1758148342401,3.08091984,4573.1,4572.8,0.12]
["bitfinex","ETHUSD",1758148342570,0.315,4572.9,4572.8,0.12]
["bitfinex","ETHUSD",1758148342985,3.39599612,4572.9,4572.8,0.12]
["bitfinex","ETHUSD",1758148346518,3.39599612,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148347175,1.2092,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148347376,2.63291945,4573.5,4572.8,0.121]
["bitfinex","ETHUSD",1758148347605,0.4464,4573.5,4572.8,0.121]
["bitfinex","ETHUSD",1758148348011,0.3163,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148348213,3.40269612,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148348513,0.7695,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148348875,2.50309612,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148349387,2.95629612,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148350410,0.3163,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148350914,0.4464,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148351095,2.63970289,4573.6,4572.8,0.121]
["bitfinex","ETHUSD",1758148351304,2.63967011,4573.6,4572.8,0.121]
["bitfinex","ETHUSD",1758148351611,0.1088,4573.5,4572.8,0.2298]
["bitfinex","ETHUSD",1758148351989,2.18642802,4573.7,4572.9,2.20866408]
["bitfinex","ETHUSD",1758148352176,2.18665267,4573.2,4573.1,0.1088]
["bitfinex","ETHUSD",1758148352372,0.4251,4573.2,4572.8,0.121]
["bitfinex","ETHUSD",1758148352698,0.8996,4573.1,4572.8,0.121]
["bitfinex","ETHUSD",1758148352902,0.4464,4573.1,4572.8,0.121]
["bitfinex","ETHUSD",1758148353202,0.4532,4573.8,4572.8,0.121]
["bitfinex","ETHUSD",1758148353379,0.4532,4573.8,4573.0,0.4041]
["bitfinex","ETHUSD",1758148353574,2.18654711,4573.5,4573.0,0.1088]
["bitfinex","ETHUSD",1758148353911,0.4532,4573.4,4573.0,0.1088]
["bitfinex","ETHUSD",1758148354812,2.63976056,4573.4,4573.0,0.1088]
["bitfinex","ETHUSD",1758148355031,0.3163,4573.1,4572.8,0.121]
["bitfinex","ETHUSD",1758148355191,2.18679612,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148355390,3.40269612,4572.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148355992,2.18615318,4574.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148356187,2.18648672,4573.6,4572.8,0.121]
["bitfinex","ETHUSD",1758148356587,2.18653484,4573.5,4572.8,0.121]
["bitfinex","ETHUSD",1758148356902,2.18649297,4573.6,4572.8,0.121]
["bitfinex","ETHUSD",1758148357105,2.18640981,4573.8,4572.8,0.121]
["bitfinex","ETHUSD",1758148357619,0.8996,4574.0,4572.8,0.121]
["bitfinex","ETHUSD",1758148357813,2.18642006,4573.7,4572.9,2.18679574]
["bitfinex","ETHUSD",1758148358014,2.18646834,4573.6,4572.8,2.307841]
["bitfinex","ETHUSD",1758148358178,2.18642442,4573.7,4572.8,2.307841]
["bitfinex","ETHUSD",1758148358383,2.63927094,4574.5,4573.6,2.48175763]
["bitfinex","ETHUSD",1758148358624,2.18613314,4574.3,4573.6,0.2953]
["bitfinex","ETHUSD",1758148358922,0.4532,4574.5,4573.7,2.18641273]
["bitfinex","ETHUSD",1758148359096,2.63924333,4574.5,4573.5,2.20833844]
["bitfinex","ETHUSD",1758148359294,2.18612556,4574.4,4573.5,2.20836442]
["bitfinex","ETHUSD",1758148359494,2.18607904,4574.4,4573.5,2.20836442]
["bitfinex","ETHUSD",1758148359690,2.18607904,4574.4,4573.6,2.18645964]
["bitfinex","ETHUSD",1758148359888,0.4532,4574.5,4573.6,2.18642941]
["bitfinex","ETHUSD",1758148360087,0.4532,4574.5,4573.5,0.02186509]
["bitfinex","ETHUSD",1758148360311,2.18612955,4574.3,4573.5,2.20836841]
["bitfinex","ETHUSD",1758148360505,2.18612955,4574.3,4573.5,0.02186509]
["bitfinex","ETHUSD",1758148360831,0.4464,4574.4,4573.5,0.02186509]
["bitfinex","ETHUSD",1758148361033,2.63252637,4574.4,4573.5,2.20832883]
["bitfinex","ETHUSD",1758148361230,0.3163,4573.6,4573.5,0.02186509]
["bitfinex","ETHUSD",1758148361430,0.3163,4573.6,4573.3,1.89]
["bitfinex","ETHUSD",1758148361635,0.7695,4573.6,4573.3,1.89]
["bitfinex","ETHUSD",1758148361830,0.4464,4573.9,4573.3,4.0766012]
["bitfinex","ETHUSD",1758148362031,0.4532,4574.0,4573.4,0.02186557]
["bitfinex","ETHUSD",1758148362231,3.08574925,4574.3,4573.5,2.18649813]
["bitfinex","ETHUSD",1758148362443,3.08574925,4574.3,4573.3,1.89]
["bitfinex","ETHUSD",1758148362444,2.18618174,4574.2,4573.4,2.1865492]
["bitfinex","ETHUSD",1758148362620,0.4532,4574.2,4573.3,1.89]
["bitfinex","ETHUSD",1758148362826,0.4532,4574.2,4573.5,2.18650108]
["bitfinex","ETHUSD",1758148363228,0.4532,4574.2,4573.6,2.18645409]
["bitfinex","ETHUSD",1758148363447,0.4532,4574.2,4573.4,6.06451347]
["bitfinex","ETHUSD",1758148363646,0.4532,4574.2,4573.4,3.878]
["bitfinex","ETHUSD",1758148363981,2.63917962,4574.7,4573.9,2.18630023]
["bitfinex","ETHUSD",1758148364412,0.4532,4574.7,4574.0,2.18625981]
["bitfinex","ETHUSD",1758148364613,0.4532,4574.7,4574.1,2.18622017]
["bitfinex","ETHUSD",1758148364851,0.4532,4575.4,4574.0,4.2336]
["bitfinex","ETHUSD",1758148365025,0.1088,4575.0,4574.2,0.1088]
["bitfinex","ETHUSD",1758148365235,2.18585188,4574.9,4574.2,0.1088]
["bitfinex","ETHUSD",1758148365432,2.1858944,4574.8,4574.2,0.1088]
["bitfinex","ETHUSD",1758148365823,0.1088,4575.0,4574.3,2.18612639]
["bitfinex","ETHUSD",1758148366023,0.1088,4575.0,4574.2,0.1088]
["bitfinex","ETHUSD",1758148366255,2.18590516,4574.8,4574.2,0.1088]
["bitfinex","ETHUSD",1758148366560,2.18585155,4574.9,4574.2,0.1088]
["bitfinex","ETHUSD",1758148366851,2.1858961,4574.8,4574.2,0.1088]
["bitfinex","ETHUSD",1758148367054,2.18594066,4574.7,4574.2,0.1088]
["bitfinex","ETHUSD",1758148367256,0.4532,4574.7,4574.2,0.1088]
["bitfinex","ETHUSD",1758148367420,0.3163,4574.3,4574.2,0.1088]
["bitfinex","ETHUSD",1758148367626,0.3163,4574.3,4573.6,6.06445484]
["bitfinex","ETHUSD",1758148367831,0.3163,4574.3,4573.9,0.1088]
["bitfinex","ETHUSD",1758148368233,0.7695,4574.3,4573.9,0.1088]
["bitfinex","ETHUSD",1758148369367,3.08578293,4574.2,4573.8,3.877]
["bitfinex","ETHUSD",1758148369667,0.3163,4573.9,4573.8,3.877]
["bitfinex","ETHUSD",1758148370735,2.95581802,4573.9,4573.8,3.877]
["bitfinex","ETHUSD",1758148371065,3.40221802,4573.9,4573.8,3.877]
["bitfinex","ETHUSD",1758148371765,0.3163,4573.9,4573.8,3.877]
["bitfinex","ETHUSD",1758148371966,0.3163,4573.9,4573.7,0.1088]
["bitfinex","ETHUSD",1758148372466,2.18636582,4573.8,4573.7,0.1088]
["bitfinex","ETHUSD",1758148372663,2.18632914,4573.9,4573.7,0.1088]
["bitfinex","ETHUSD",1758148372871,2.18621969,4574.2,4573.7,0.1088]
["bitfinex","ETHUSD",1758148373068,2.18623687,4574.1,4573.7,0.1088]
["bitfinex","ETHUSD",1758148373234,2.18627321,4574.0,4573.7,0.1088]
["bitfinex","ETHUSD",1758148373433,6.06284998,4574.9,4572.8,0.121]
["bitfinex","ETHUSD",1758148373434,0.3163,4573.8,4572.8,0.121]
["bitfinex","ETHUSD",1758148373666,2.1865283,4573.5,4572.8,0.121]
["bitfinex","ETHUSD",1758148373869,0.8938,4573.7,4572.8,0.121]
["bitfinex","ETHUSD",1758148374052,2.18666133,4573.2,4572.8,0.121]
["bitfinex","ETHUSD",1758148374641,2.18670693,4573.1,4572.8,0.121]
["bitfinex","ETHUSD",1758148374842,2.18665061,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148375157,2.18662973,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148375377,2.18666464,4573.2,4572.8,0.121]
["bitfinex","ETHUSD",1758148375669,2.18661621,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148375875,2.64155131,4573.5,4572.8,0.121]
["bitfinex","ETHUSD",1758148376379,2.18656071,4573.4,4572.8,0.121]
["bitfinex","ETHUSD",1758148376767,2.18665337,4573.2,4572.8,0.121]
["bitfinex","ETHUSD",1758148376974,2.18659839,4573.4,4572.8,0.121]
["bitfinex","ETHUSD",1758148377482,2.18663576,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148377709,2.64163576,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148377991,0.455,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148378283,2.64161166,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148378447,0.455,4573.3,4572.8,0.121]
["bitfinex","ETHUSD",1758148379570,2.64160485,4573.3,4573.2,1.9]
["bitfinex","ETHUSD",1758148379779,0.7462,4573.3,4573.2,1.9]
["bitfinex","ETHUSD",1758148380178,2.18640337,4573.8,4573.2,6.0881]
["bitfinex","ETHUSD",1758148380749,2.64915713,4574.1,4573.3,2.1865581]
["bitfinex","ETHUSD",1758148380951,0.4629,4574.1,4573.4,2.18653927]
["bitfinex","ETHUSD",1758148381176,0.4629,4574.1,4573.3,0.02186604]
["bitfinex","ETHUSD",1758148381493,0.4629,4574.0,4573.2,5.776]
["bitfinex","ETHUSD",1758148381685,2.18632049,4573.9,4573.2,5.776]
["bitfinex","ETHUSD",1758148381887,0.4629,4574.0,4573.2,4.08664363]
["bitfinex","ETHUSD",1758148382094,2.18617463,4574.2,4573.5,2.18650097]
["bitfinex","ETHUSD",1758148382258,2.18630672,4574.0,4573.3,3.876]
["bitfinex","ETHUSD",1758148382452,2.18617463,4574.2,4573.2,1.9]
["bitfinex","ETHUSD",1758148382658,2.18636113,4573.9,4573.3,3.876]
["bitfinex","ETHUSD",1758148383264,2.18628194,4574.0,4573.3,3.876]
["bitfinex","ETHUSD",1758148383469,3.12233117,4574.1,4573.7,0.1088]
["bitfinex","ETHUSD",1758148383668,0.2912,4573.8,4573.7,0.1088]
["bitfinex","ETHUSD",1758148384387,0.7541,4573.8,4573.7,0.1088]
["bitfinex","ETHUSD",1758148384762,0.2912,4573.8,4573.7,0.1088]
["bitfinex","ETHUSD",1758148385185,1.2273,4573.8,4573.4,3.876]
["bitfinex","ETHUSD",1758148385467,0.2912,4573.8,4573.4,3.876]
["bitfinex","ETHUSD",1758148387099,2.47757,4573.8,4573.4,3.876]
["bitfinex","ETHUSD",1758148387406,0.2912,4573.8,4573.4,3.876]
["bitfinex","ETHUSD",1758148388114,0.4629,4574.1,4573.4,3.876]
["bitfinex","ETHUSD",1758148388274,0.12275576,4574.6,4573.7,0.3121]
["bitfinex","ETHUSD",1758148388471,0.4629,4574.8,4573.9,2.18630508]
["bitfinex","ETHUSD",1758148388704,2.18594183,4574.7,4574.0,2.18624924]
["bitfinex","ETHUSD",1758148389078,2.18594183,4574.7,4573.9,2.20816764]
["bitfinex","ETHUSD",1758148389283,2.308,4576.6,4574.6,0.3121]
["bitfinex","ETHUSD",1758148389284,0.4629,4575.3,4574.6,0.3121]
["bitfinex","ETHUSD",1758148389594,2.1856968,4575.2,4574.6,4.1871]
["bitfinex","ETHUSD",1758148389997,2.18582681,4575.0,4574.6,3.875]
["bitfinex","ETHUSD",1758148390315,0.4629,4574.9,4574.6,3.875]
["bitfinex","ETHUSD",1758148390517,0.2912,4574.7,4574.2,3.875]
["bitfinex","ETHUSD",1758148390704,0.9361,4574.6,4574.2,3.875]
["bitfinex","ETHUSD",1758148390920,0.2912,4574.3,4574.2,3.875]
["bitfinex","ETHUSD",1758148391602,0.7541,4574.3,4574.2,3.875]
["bitfinex","ETHUSD",1758148392016,0.2912,4574.3,4574.2,3.875]
["bitfinex","ETHUSD",1758148393420,0.2912,4574.3,4574.2,3.874]
["bitfinex","ETHUSD",1758148394901,2.18575208,4575.1,4574.2,4.1861]
["bitfinex","ETHUSD",1758148395230,1.0449,4575.3,4574.3,2.20794942]
["bitfinex","ETHUSD",1758148395522,0.4629,4575.3,4574.3,0.02186126]
["bitfinex","ETHUSD",1758148395729,0.4629,4575.3,4574.7,0.1088]
["bitfinex","ETHUSD",1758148395934,2.18573707,4575.2,4574.7,3.9828]
["bitfinex","ETHUSD",1758148396083,2.18574681,4575.1,4574.7,3.9828]
["bitfinex","ETHUSD",1758148396521,0.4629,4575.2,4574.7,3.9828]
["bitfinex","ETHUSD",1758148396819,0.002,4575.4,4575.1,0.3121]
["bitfinex","ETHUSD",1758148397022,0.002,4575.4,4575.2,3.9818]
["bitfinex","ETHUSD",1758148397704,0.2912,4575.3,4575.2,3.9818]
["bitfinex","ETHUSD",1758148398528,0.002,4575.4,4575.2,6.05868872]
["bitfinex","ETHUSD",1758148398725,0.002,4575.4,4575.2,4.1851]
["bitfinex","ETHUSD",1758148398931,0.002,4575.4,4575.2,3.873]
["bitfinex","ETHUSD",1758148400054,2.47685958,4575.3,4575.2,3.873]
["bitfinex","ETHUSD",1758148400209,1.2273,4575.3,4575.2,3.873]
["bitfinex","ETHUSD",1758148400819,3.41294902,4575.3,4575.2,3.873]
["bitfinex","ETHUSD",1758148401420,1.2273,4575.3,4575.2,3.873]
["bitfinex","ETHUSD",1758148402041,1.2273,4575.3,4574.1,1.89]
["bitfinex","ETHUSD",1758148402203,1.2273,4575.3,4574.2,3.872]
["bitfinex","ETHUSD",1758148402204,2.18595206,4574.7,4574.2,3.872]
["bitfinex","ETHUSD",1758148402408,2.6488842,4574.6,4574.2,3.872]
["bitfinex","ETHUSD",1758148402609,0.4629,4574.6,4574.2,3.872]
["bitfinex","ETHUSD",1758148402810,0.4629,4574.6,4574.3,3.872]
["bitfinex","ETHUSD",1758148403041,0.2912,4574.4,4574.1,1.89]
["bitfinex","ETHUSD",1758148403232,0.2912,4574.4,4574.2,3.872]
["bitfinex","ETHUSD",1758148403436,0.2912,4574.4,4574.1,1.89]
["bitfinex","ETHUSD",1758148403437,0.2912,4574.4,4574.3,3.872]
["bitfinex","ETHUSD",1758148403623,0.7818,4574.4,4574.3,3.872]
["bitfinex","ETHUSD",1758148403821,0.2912,4574.4,4574.3,3.872]
["bitfinex","ETHUSD",1758148404010,0.7818,4574.4,4574.3,3.872]
["bitfinex","ETHUSD",1758148404344,1.2526,4574.4,4574.3,3.872]
["bitfinex","ETHUSD",1758148404546,0.4906,4575.3,4574.7,0.001]
["bitfinex","ETHUSD",1758148404912,2.18569918,4575.2,4574.7,3.872]
["bitfinex","ETHUSD",1758148405951,0.3098,4574.8,4574.7,3.872]
["bitfinex","ETHUSD",1758148406154,2.1858008,4575.0,4574.7,4.1771]
["bitfinex","ETHUSD",1758148406339,2.18574453,4575.2,4574.7,4.1771]
["bitfinex","ETHUSD",1758148406536,2.67633557,4575.2,4574.7,3.872]
["bitfinex","ETHUSD",1758148406850,2.67820592,4575.4,4574.7,3.872]
["bitfinex","ETHUSD",1758148407459,2.18579905,4575.0,4574.7,3.872]
["bitfinex","ETHUSD",1758148407656,2.18564902,4575.3,4574.7,3.872]
["bitfinex","ETHUSD",1758148408015,2.1856968,4575.2,4574.7,3.872]
["bitfinex","ETHUSD",1758148408415,2.7850968,4575.2,4574.7,3.872]
["bitfinex","ETHUSD",1758148408611,2.18575345,4575.1,4574.7,3.872]
["bitfinex","ETHUSD",1758148408918,3.14715345,4575.1,4574.7,3.872]
["bitfinex","ETHUSD",1758148409119,0.4906,4575.0,4574.7,0.001]
["bitfinex","ETHUSD",1758148410157,2.4956879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148411050,2.9862879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148411247,3.4570879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148412717,3.78420145,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148412929,7.65420145,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148413262,12.54320791,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148414279,8.67320791,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148414460,12.54220791,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148416030,12.54219162,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148416273,8.67319162,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148416480,12.54219162,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148417098,12.2150879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148417275,12.54216169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148420550,8.20236169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148421079,12.54116169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148423953,8.67316169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148424349,8.20236169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148424548,7.71176169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148424775,11.57876169,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148426789,2.51296169,4574.8,4574.7,0.3061]
["bitfinex","ETHUSD",1758148426986,0.4926,4575.4,4574.7,0.6617]
["bitfinex","ETHUSD",1758148426987,2.18573464,4575.2,4574.7,0.6617]
["bitfinex","ETHUSD",1758148427175,0.1088,4575.2,4574.7,0.001]
["bitfinex","ETHUSD",1758148427377,2.18574457,4575.1,4574.7,0.001]
["bitfinex","ETHUSD",1758148427577,2.1858879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148427895,2.18570237,4575.2,4575.0,0.3051]
["bitfinex","ETHUSD",1758148428095,2.18574457,4575.1,4575.0,0.3051]
["bitfinex","ETHUSD",1758148428880,2.18583993,4575.0,4574.7,0.001]
["bitfinex","ETHUSD",1758148429078,2.1858879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148429267,2.18584363,4574.9,4574.7,0.001]
["bitfinex","ETHUSD",1758148429472,0.4906,4575.1,4574.7,0.001]
["bitfinex","ETHUSD",1758148429681,0.002,4575.4,4574.7,0.001]
["bitfinex","ETHUSD",1758148429682,2.4956879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148429887,2.9862879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148430579,3.4570879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148431801,7.3230879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148432001,7.65021384,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148434203,10.65021384,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148439911,6.71391384,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148440095,9.37601384,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148440407,9.37612136,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148440611,9.37619372,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148440908,9.37619372,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148441709,9.37619372,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148441889,6.37619372,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148442288,2.51319372,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148442489,0.32730582,4574.8,4574.7,0.6428]
["bitfinex","ETHUSD",1758148442677,2.18580125,4575.0,4574.7,0.6442]
["bitfinex","ETHUSD",1758148442879,0.32730582,4574.9,4574.8,0.357]
["bitfinex","ETHUSD",1758148443085,0.2045587,4574.9,4574.7,0.001]
["bitfinex","ETHUSD",1758148443313,0.2045587,4575.1,4574.8,0.2862]
["bitfinex","ETHUSD",1758148443613,2.1857525,4575.1,4574.9,0.357]
["bitfinex","ETHUSD",1758148443809,2.39035104,4575.0,4574.9,0.0014]
["bitfinex","ETHUSD",1758148444328,0.2045587,4575.0,4574.9,0.6432]
["bitfinex","ETHUSD",1758148444628,2.39035104,4575.0,4574.9,0.6418]
["bitfinex","ETHUSD",1758148445114,2.18574551,4575.1,4574.9,0.6432]
["bitfinex","ETHUSD",1758148445496,2.18579234,4575.0,4574.9,0.6432]
["bitfinex","ETHUSD",1758148445826,2.18574624,4575.1,4574.9,0.6432]
["bitfinex","ETHUSD",1758148445981,2.29452804,4575.2,4574.9,0.6432]
["bitfinex","ETHUSD",1758148446181,0.20453865,4575.1,4574.9,0.6432]
["bitfinex","ETHUSD",1758148446408,2.18579234,4575.0,4574.9,0.6432]
["bitfinex","ETHUSD",1758148446631,2.29452875,4575.2,4574.9,0.6432]
["bitfinex","ETHUSD",1758148446812,0.20451748,4575.1,4574.9,0.6432]
["bitfinex","ETHUSD",1758148447117,0.20451748,4575.1,4574.9,0.2862]
["bitfinex","ETHUSD",1758148447309,0.002,4575.4,4575.0,0.357]
["bitfinex","ETHUSD",1758148447617,2.18569615,4575.3,4574.9,0.2862]
["bitfinex","ETHUSD",1758148447779,2.18577595,4575.1,4574.9,0.2862]
["bitfinex","ETHUSD",1758148448185,0.2889,4575.0,4574.7,0.1098]
["bitfinex","ETHUSD",1758148448485,2.18587838,4574.9,4574.7,0.1098]
["bitfinex","ETHUSD",1758148448699,2.1858879,4574.8,4574.7,0.1098]
["bitfinex","ETHUSD",1758148449003,2.4747879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148449179,2.9295879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148449582,2.4747879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148451636,3.3658879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148452336,2.9295879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148452727,3.13403662,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148452925,7.55200582,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148453126,7.5520151,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148456128,3.6930151,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148456340,7.5510151,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148456857,10.5510151,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148457639,10.63760676,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148457846,6.78060676,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148458056,10.63760676,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148458955,10.63761983,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148460317,5.51302817,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148460523,9.36902817,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148460753,9.65792817,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148461619,9.65892817,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148462134,2.51302817,4574.8,4574.7,0.2872]
["bitfinex","ETHUSD",1758148462341,0.32714027,4574.8,4574.7,0.6442]
["bitfinex","ETHUSD",1758148462532,0.1088,4575.0,4574.7,0.6442]
["bitfinex","ETHUSD",1758148462735,0.20441034,4575.2,4574.8,0.357]
["bitfinex","ETHUSD",1758148462930,0.32905652,4575.4,4575.1,0.2862]
["bitfinex","ETHUSD",1758148463132,2.51466126,4575.4,4575.1,0.6418]
["bitfinex","ETHUSD",1758148463338,2.1856968,4575.2,4575.1,0.6418]
["bitfinex","ETHUSD",1758148464057,2.39008611,4575.2,4575.1,0.2862]
["bitfinex","ETHUSD",1758148466577,0.20438931,4575.2,4575.1,0.2862]
["bitfinex","ETHUSD",1758148466763,0.32903538,4575.4,4575.1,0.6418]
["bitfinex","ETHUSD",1758148466951,2.18564902,4575.3,4575.1,0.2862]
["bitfinex","ETHUSD",1758148467287,2.39008611,4575.2,4575.1,0.2862]
["bitfinex","ETHUSD",1758148469058,2.5127561,4575.2,4575.1,0.2862]
["bitfinex","ETHUSD",1758148470580,2.1858879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148471270,2.4844879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148471470,2.9829879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148471677,2.4844879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148472277,2.1858879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148473082,2.4844879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148473585,2.1858879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148473880,2.4844879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148474248,2.1858879,4574.8,4574.7,0.3142]
["bitfinex","ETHUSD",1758148475084,2.4844879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148475249,2.1858879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148476076,2.9829879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148476279,3.4250879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148476706,2.9829879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148477052,3.62961505,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148477488,0.94522715,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148477680,2.39041505,4574.8,4574.7,0.3142]
["bitfinex","ETHUSD",1758148478179,2.39041505,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148479093,2.68901505,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148479885,2.39041505,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148481204,2.68901505,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148481365,1.2392,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148481707,3.4250879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148481902,3.75239666,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148487708,13.56879935,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148488086,13.6563935,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148490194,13.65643047,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148494814,6.84002778,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1758148495809,6.84002778,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1758148495810,2.18636582,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148496140,13.17411424,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148496332,17.38761424,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148496746,17.26487148,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148496944,17.06026851,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148497144,17.85226851,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148498416,17.97498341,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148498744,18.17938583,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148499851,18.17931346,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148501183,9.35541077,4573.8,4573.7,0.3064]
["bitfinex","ETHUSD",1758148501542,5.51341077,4573.8,4573.7,0.3064]
["bitfinex","ETHUSD",1758148501742,0.20433005,4573.8,4573.7,0.6634]
["bitfinex","ETHUSD",1758148501970,2.18636582,4573.8,4573.7,0.6634]
["bitfinex","ETHUSD",1758148502268,2.18632977,4573.9,4573.7,0.6634]
["bitfinex","ETHUSD",1758148502591,3.842,4574.2,4573.8,0.357]
["bitfinex","ETHUSD",1758148502883,3.842,4574.2,4573.9,0.0014]
["bitfinex","ETHUSD",1758148502884,2.1862712,4574.0,4573.9,0.0014]
["bitfinex","ETHUSD",1758148503240,2.18627022,4574.0,4573.9,0.3068]
["bitfinex","ETHUSD",1758148503441,2.18617968,4574.2,4573.9,0.3068]
["bitfinex","ETHUSD",1758148503674,2.18622242,4574.1,4574.0,0.357]
["bitfinex","ETHUSD",1758148503840,2.18622242,4574.1,4574.0,0.3556]
["bitfinex","ETHUSD",1758148504043,2.18622242,4574.1,4574.0,0.6624]
["bitfinex","ETHUSD",1758148504250,2.18622242,4574.1,4574.0,0.3054]
["bitfinex","ETHUSD",1758148504541,2.18622242,4574.1,4574.0,0.661]
["bitfinex","ETHUSD",1758148505077,2.18622242,4574.1,4574.0,0.3054]
["bitfinex","ETHUSD",1758148506274,2.18622242,4574.1,4574.0,0.6624]
["bitfinex","ETHUSD",1758148506452,0.1088,4574.3,4574.0,0.6624]
["bitfinex","ETHUSD",1758148506646,2.18617463,4574.2,4574.1,0.357]
["bitfinex","ETHUSD",1758148506842,0.1088,4574.3,4574.1,0.6624]
["bitfinex","ETHUSD",1758148507178,2.29492683,4574.3,4574.2,0.357]
["bitfinex","ETHUSD",1758148507480,2.29492683,4574.3,4574.2,0.6624]
["bitfinex","ETHUSD",1758148508545,2.29492683,4574.3,4574.2,0.3054]
["bitfinex","ETHUSD",1758148508745,2.18636582,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1758148508969,2.18631933,4573.9,4573.7,0.001]
["bitfinex","ETHUSD",1758148509170,2.29495764,4574.3,4573.7,0.6634]
["bitfinex","ETHUSD",1758148509376,2.29495764,4574.3,4573.8,0.357]
["bitfinex","ETHUSD",1758148509678,2.18628588,4574.0,4573.8,0.357]
["bitfinex","ETHUSD",1758148509842,2.18628588,4574.0,4573.9,0.357]
["bitfinex","ETHUSD",1758148510045,2.18625916,4574.1,4573.9,0.6624]
["bitfinex","ETHUSD",1758148510244,0.1088,4574.3,4573.9,0.6624]
["bitfinex","ETHUSD",1758148510475,2.49938079,4574.3,4574.0,0.3556]
["bitfinex","ETHUSD",1758148510689,0.1088,4574.3,4574.0,0.3556]
["bitfinex","ETHUSD",1758148510885,2.49934093,4574.3,4574.2,0.3054]
["bitfinex","ETHUSD",1758148511468,0.3132141,4574.3,4574.2,0.3054]
["bitfinex","ETHUSD",1758148511669,2.29492683,4574.3,4574.2,0.3054]
["bitfinex","ETHUSD",1758148511857,2.49934093,4574.3,4574.2,0.3054]
["bitfinex","ETHUSD",1758148512276,0.3132141,4574.3,4574.2,0.3054]
["bitfinex","ETHUSD",1758148512469,2.18597694,4574.7,4574.2,0.6624]
["bitfinex","ETHUSD",1758148512667,2.18597694,4574.7,4574.3,0.357]
["bitfinex","ETHUSD",1758148513080,2.18597694,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148513361,2.39044429,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148514272,0.20446735,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148514469,2.18593568,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148515290,0.1088,4574.8,4574.6,0.3054]
["bitfinex","ETHUSD",1758148515472,2.18593568,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148515658,0.1088,4574.8,4574.6,0.3054]
["bitfinex","ETHUSD",1758148515858,2.18581087,4575.0,4574.7,0.357]
["bitfinex","ETHUSD",1758148516093,2.29461087,4575.0,4574.9,0.3054]
["bitfinex","ETHUSD",1758148516895,0.002,4574.7,4574.4,0.3556]
["bitfinex","ETHUSD",1758148517092,2.18794979,4574.7,4574.3,0.1088]
["bitfinex","ETHUSD",1758148517264,0.002,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148518491,0.002,4574.7,4574.6,0.6624]
["bitfinex","ETHUSD",1758148520782,0.002,4574.7,4574.6,2.8702433]
["bitfinex","ETHUSD",1758148521199,0.002,4574.7,4574.6,0.68425983]
["bitfinex","ETHUSD",1758148521694,0.002,4574.7,4574.6,0.6624]
["bitfinex","ETHUSD",1758148521896,0.002,4574.7,4574.6,0.3054]
["bitfinex","ETHUSD",1758148522977,0.7777,4574.7,4574.5,0.1088]
["bitfinex","ETHUSD",1758148523563,0.2987,4574.7,4574.5,0.1088]
["bitfinex","ETHUSD",1758148523785,2.18795495,4574.7,4574.1,5.723]
["bitfinex","ETHUSD",1758148524095,2.18795495,4574.7,4574.3,0.1088]
["bitfinex","ETHUSD",1758148524299,2.67705495,4574.7,4574.3,0.1088]
["bitfinex","ETHUSD",1758148524797,0.4911,4574.7,4574.3,0.1088]
["bitfinex","ETHUSD",1758148525190,2.67705503,4574.7,4574.3,0.1088]
["bitfinex","ETHUSD",1758148525497,0.002,4574.7,4574.3,0.1088]
["bitfinex","ETHUSD",1758148526223,0.002,4574.7,4574.6,0.304]
["bitfinex","ETHUSD",1758148526719,0.002,4574.7,4574.6,0.7698]
["bitfinex","ETHUSD",1758148527507,0.002,4574.7,4574.6,0.4128]
["bitfinex","ETHUSD",1758148527722,0.002,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758148528221,0.002,4574.7,4574.6,0.4128]
["bitfinex","ETHUSD",1758148528813,0.3023,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758148529121,2.97734624,4574.7,4574.5,3.831]
["bitfinex","ETHUSD",1758148529349,0.9291,4574.6,4574.3,3.9398]
["bitfinex","ETHUSD",1758148529701,0.44,4574.6,4574.3,3.9398]
["bitfinex","ETHUSD",1758148530116,0.9291,4574.6,4574.3,3.9398]
["bitfinex","ETHUSD",1758148530487,2.18598347,4574.6,4574.3,0.1088]
["bitfinex","ETHUSD",1758148530726,0.4091,4574.4,4573.7,2.787]
["bitfinex","ETHUSD",1758148531093,0.4891,4574.3,4573.7,2.787]
["bitfinex","ETHUSD",1758148531742,0.1088,4574.4,4574.2,0.304]
["bitfinex","ETHUSD",1758148532032,0.002,4574.7,4574.2,0.304]
["bitfinex","ETHUSD",1758148532534,2.18794737,4574.7,4574.2,0.304]
["bitfinex","ETHUSD",1758148532844,0.002,4574.7,4574.2,0.304]
["bitfinex","ETHUSD",1758148532991,0.002,4574.7,4574.2,4.133]
["bitfinex","ETHUSD",1758148533403,2.18794258,4574.7,4574.2,4.133]
["bitfinex","ETHUSD",1758148534000,0.002,4574.7,4574.2,4.133]
["bitfinex","ETHUSD",1758148534814,0.002,4574.7,4574.4,0.1088]
["bitfinex","ETHUSD",1758148535217,0.002,4574.7,4574.6,0.304]
["bitfinex","ETHUSD",1758148535506,0.002,4574.7,4574.4,0.1088]
["bitfinex","ETHUSD",1758148535507,2.18793568,4574.7,4574.4,0.1088]
["bitfinex","ETHUSD",1758148535923,2.67704303,4574.7,4574.4,3.828]
["bitfinex","ETHUSD",1758148536139,2.18794303,4574.7,4574.4,3.828]
["bitfinex","ETHUSD",1758148536305,0.002,4574.7,4574.4,3.828]
["bitfinex","ETHUSD",1758148536499,0.002,4574.7,4574.6,0.304]
["bitfinex","ETHUSD",1758148537336,0.002,4574.7,4574.6,0.4128]
["bitfinex","ETHUSD",1758148538241,0.002,4574.7,4574.6,2.59878347]
["bitfinex","ETHUSD",1758148538630,0.002,4574.7,4574.6,2.95578347]
["bitfinex","ETHUSD",1758148538940,0.002,4574.7,4574.6,2.95438347]
["bitfinex","ETHUSD",1758148539439,0.002,4574.7,4574.6,0.4128]
["bitfinex","ETHUSD",1758148542744,0.002,4574.7,4574.6,2.59878347]
["bitfinex","ETHUSD",1758148543206,0.002,4574.7,4574.6,0.4128]
["bitfinex","ETHUSD",1758148543808,0.002,4574.7,4574.6,2.59878347]
["bitfinex","ETHUSD",1758148544420,0.002,4574.7,4574.6,0.4128]
["bitfinex","ETHUSD",1758148544819,0.002,4574.7,4574.6,2.59878347]
["bitfinex","ETHUSD",1758148545010,0.002,4574.7,4574.6,2.60018347]
["bitfinex","ETHUSD",1758148545726,0.002,4574.7,4574.6,6.42278347]
["bitfinex","ETHUSD",1758148545928,0.002,4574.7,4574.6,4.2368]
["bitfinex","ETHUSD",1758148546123,0.002,4574.7,4574.6,4.5938]
["bitfinex","ETHUSD",1758148546430,0.002,4574.7,4574.6,4.2368]
["bitfinex","ETHUSD",1758148550454,0.002,4574.7,4574.6,3.9328]
["bitfinex","ETHUSD",1758148553157,0.002,4574.7,4574.6,6.8016433]
["bitfinex","ETHUSD",1758148553328,0.002,4574.7,4574.6,6.77978347]
["bitfinex","ETHUSD",1758148553953,0.002,4574.7,4574.6,6.77838347]
["bitfinex","ETHUSD",1758148554120,0.002,4574.7,4574.6,6.42278347]
["bitfinex","ETHUSD",1758148556587,0.002,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758148556745,0.002,4574.7,4574.6,6.11478347]
["bitfinex","ETHUSD",1758148557551,0.002,4574.7,4574.6,6.41738347]
["bitfinex","ETHUSD",1758148562698,0.002,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758148562980,0.002,4574.7,4574.6,6.11178347]
["bitfinex","ETHUSD",1758148563205,0.002,4574.7,4574.6,10.11808774]
["bitfinex","ETHUSD",1758148563350,0.002,4574.7,4574.6,12.30407121]
["bitfinex","ETHUSD",1758148563545,0.002,4574.7,4574.6,10.11808774]
["bitfinex","ETHUSD",1758148563752,0.002,4574.7,4574.6,9.81548774]
["bitfinex","ETHUSD",1758148564158,0.7766,4574.7,4574.6,9.81548774]
["bitfinex","ETHUSD",1758148564484,0.7766,4574.7,4574.6,12.00147121]
["bitfinex","ETHUSD",1758148564684,0.291,4574.7,4574.6,12.00147121]
["bitfinex","ETHUSD",1758148564886,0.002,4574.7,4574.6,12.00147121]
["bitfinex","ETHUSD",1758148565055,0.002,4574.7,4574.6,9.81548774]
["bitfinex","ETHUSD",1758148565251,0.002,4574.7,4574.6,12.00147121]
["bitfinex","ETHUSD",1758148565652,0.002,4574.7,4574.6,12.30407121]
["bitfinex","ETHUSD",1758148566681,0.002,4574.7,4574.6,12.00147121]
["bitfinex","ETHUSD",1758148567086,0.7766,4574.7,4574.6,0.1088]
["bitfinex","ETHUSD",1758148567282,1.2084,4574.7,4574.6,3.9238]
["bitfinex","ETHUSD",1758148567520,0.002,4574.7,4574.6,6.10978347]
["bitfinex","ETHUSD",1758148567722,0.002,4574.7,4574.6,6.41238347]
["bitfinex","ETHUSD",1758148568291,0.002,4574.7,4574.6,6.10978347]
["bitfinex","ETHUSD",1758148568491,0.291,4574.7,4574.6,3.9238]
["bitfinex","ETHUSD",1758148568692,0.7766,4574.7,4574.6,3.9238]
["bitfinex","ETHUSD",1758148568892,0.7766,4574.7,4574.6,6.10978347]
["bitfinex","ETHUSD",1758148569092,0.291,4574.7,4574.6,6.10978347]
["bitfinex","ETHUSD",1758148569314,0.002,4574.7,4574.6,6.10978347]
["bitfinex","ETHUSD",1758148570320,0.291,4574.7,4574.6,3.9238]
["bitfinex","ETHUSD",1758148570512,1.2084,4574.7,4574.6,3.9238]
["bitfinex","ETHUSD",1758148570732,3.39433568,4574.7,4574.3,1.889]
["bitfinex","ETHUSD",1758148570909,0.9174,4574.6,4574.4,3.813]
["bitfinex","ETHUSD",1758148571101,2.1860684,4574.5,4574.4,3.813]
["bitfinex","ETHUSD",1758148571301,3.3924684,4574.5,4574.4,3.813]
["bitfinex","ETHUSD",1758148572923,2.18607904,4574.4,4574.3,1.889]
["bitfinex","ETHUSD",1758148573120,3.10347904,4574.4,4574.3,3.812]
["bitfinex","ETHUSD",1758148573293,3.39247904,4574.4,4574.3,3.812]
["bitfinex","ETHUSD",1758148573492,1.2064,4574.4,4573.9,0.1088]
["bitfinex","ETHUSD",1758148573831,2.18617463,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758148574237,3.72021199,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758148574392,3.72021199,4574.2,4573.7,3.813]
["bitfinex","ETHUSD",1758148574795,3.72021199,4574.2,4573.7,0.001]
["bitfinex","ETHUSD",1758148575005,3.72021199,4574.2,4573.7,3.813]
["bitfinex","ETHUSD",1758148575416,0.1088,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1758148575620,0.002,4574.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1758148575932,0.002,4574.7,4574.6,11.88667121]
["bitfinex","ETHUSD",1758148576099,0.002,4574.7,4574.6,12.18927121]
["bitfinex","ETHUSD",1758148576691,0.002,4574.7,4574.6,12.19067121]
["bitfinex","ETHUSD",1758148577011,0.002,4574.7,4574.6,14.43527121]
["bitfinex","ETHUSD",1758148577634,0.002,4574.7,4574.6,14.07827121]
["bitfinex","ETHUSD",1758148580824,0.002,4574.7,4574.6,14.43527121]
["bitfinex","ETHUSD",1758148581695,0.002,4574.7,4574.6,14.07827121]
["bitfinex","ETHUSD",1758148585467,0.002,4574.7,4574.6,14.18707121]
["bitfinex","ETHUSD",1758148587779,0.002,4574.7,4574.6,14.97907121]
["bitfinex","ETHUSD",1758148588071,0.002,4575.7,4575.2,3.792]
["bitfinex","ETHUSD",1758148588270,0.002,4575.7,4575.6,11.86719346]
["bitfinex","ETHUSD",1758148588457,0.002,4575.7,4575.6,23.89199346]
["bitfinex","ETHUSD",1758148588657,0.002,4575.7,4575.6,24.24899346]
["bitfinex","ETHUSD",1758148588881,0.002,4575.7,4575.6,24.74379346]
["bitfinex","ETHUSD",1758148592963,0.002,4575.7,4575.6,29.05379346]
["bitfinex","ETHUSD",1758148593159,0.002,4575.7,4575.6,31.95379346]
["bitfinex","ETHUSD",1758148593876,0.4978,4577.4,4575.7,5.97745796]
["bitfinex","ETHUSD",1758148594059,0.4978,4577.4,4577.0,5.88968774]
["bitfinex","ETHUSD",1758148594255,0.003,4577.4,4577.3,5.99848774]
["bitfinex","ETHUSD",1758148594463,0.003,4577.4,4577.3,14.87438177]
["bitfinex","ETHUSD",1758148594676,0.003,4577.4,4577.3,15.07067093]
["bitfinex","ETHUSD",1758148595199,0.315,4577.4,4577.3,8.86498319]
["bitfinex","ETHUSD",1758148595489,1.2611,4577.4,4577.3,8.86498319]
["bitfinex","ETHUSD",1758148595670,0.315,4577.4,4577.3,8.86498319]
["bitfinex","ETHUSD",1758148595872,0.003,4577.4,4577.3,8.86498319]
["bitfinex","ETHUSD",1758148596077,0.003,4577.4,4577.3,9.18098319]
["bitfinex","ETHUSD",1758148596402,0.315,4577.4,4577.3,5.06198319]
["bitfinex","ETHUSD",1758148596572,1.2611,4577.4,4577.3,2.08528916]
["bitfinex","ETHUSD",1758148596777,1.2611,4577.4,4577.3,5.7998]
["bitfinex","ETHUSD",1758148597096,1.2611,4577.4,4577.3,7.98449403]
["bitfinex","ETHUSD",1758148597292,0.8098,4577.4,4577.3,7.98449403]
["bitfinex","ETHUSD",1758148597963,0.003,4577.4,4577.3,7.98449403]
["bitfinex","ETHUSD",1758148598384,0.315,4577.4,4577.3,1.9978]
["bitfinex","ETHUSD",1758148598610,1.2611,4577.4,4577.3,1.9978]
["bitfinex","ETHUSD",1758148598899,1.2611,4577.4,4577.3,5.7978]
["bitfinex","ETHUSD",1758148602015,1.2611,4577.4,4577.3,5.7968]
["bitfinex","ETHUSD",1758148603694,0.003,4577.4,4577.3,5.7968]
["bitfinex","ETHUSD",1758148603895,0.315,4577.4,4577.3,5.7968]
["bitfinex","ETHUSD",1758148604105,1.2611,4577.4,4577.3,5.7968]
["bitfinex","ETHUSD",1758148604395,0.003,4577.4,4577.3,8.29749403]
["bitfinex","ETHUSD",1758148605322,0.003,4577.4,4577.3,9.33629403]
["bitfinex","ETHUSD",1758148605524,0.003,4577.4,4577.3,15.78736308]
["bitfinex","ETHUSD",1758148605692,0.003,4577.4,4577.3,16.65916308]
["bitfinex","ETHUSD",1758148605889,0.003,4577.4,4577.3,16.30216308]
["bitfinex","ETHUSD",1758148606228,0.003,4577.4,4577.3,8.97869403]
["bitfinex","ETHUSD",1758148607121,0.003,4577.4,4577.3,4.86569403]
["bitfinex","ETHUSD",1758148607424,0.005,4577.4,4577.3,8.66269403]
["bitfinex","ETHUSD",1758148607716,0.005,4577.4,4577.3,8.97869403]
["bitfinex","ETHUSD",1758148609008,0.005,4577.4,4577.3,8.66169403]
["bitfinex","ETHUSD",1758148609404,0.005,4577.4,4577.3,4.86569403]
["bitfinex","ETHUSD",1758148609717,0.005,4577.4,4577.3,8.66169403]
["bitfinex","ETHUSD",1758148610120,0.8118,4577.4,4577.3,4.07369403]
["bitfinex","ETHUSD",1758148610324,0.8118,4577.4,4577.3,7.86869403]
["bitfinex","ETHUSD",1758148610723,1.2631,4577.4,4577.3,7.86869403]
["bitfinex","ETHUSD",1758148610888,1.2631,4577.4,4577.3,5.684]
["bitfinex","ETHUSD",1758148611090,1.2631,4577.4,4577.3,1.889]
["bitfinex","ETHUSD",1758148611295,1.2631,4577.4,4577.3,5.684]
["bitfinex","ETHUSD",1758148612197,0.005,4577.4,4577.3,5.684]
["bitfinex","ETHUSD",1758148612397,0.8118,4577.4,4577.3,7.86869403]
["bitfinex","ETHUSD",1758148612815,1.2631,4577.4,4577.3,5.684]
["bitfinex","ETHUSD",1758148614031,1.2631,4577.4,4577.3,5.683]
["bitfinex","ETHUSD",1758148614823,1.2631,4577.4,4577.3,1.889]
["bitfinex","ETHUSD",1758148615035,1.2631,4577.4,4577.3,5.683]
["bitfinex","ETHUSD",1758148615220,1.2631,4577.4,4577.3,5.7918]
["bitfinex","ETHUSD",1758148617026,1.2631,4577.4,4577.3,1.9978]
["bitfinex","ETHUSD",1758148617230,1.2631,4577.4,4577.3,5.7898]
["bitfinex","ETHUSD",1758148618731,1.2631,4577.4,4577.3,1.9978]
["bitfinex","ETHUSD",1758148618930,3.4477463,4577.4,4577.3,5.681]
["bitfinex","ETHUSD",1758148619332,2.18483722,4577.0,4576.9,0.1088]
["bitfinex","ETHUSD",1758148619648,2.18483722,4577.0,4576.9,3.9008]
["bitfinex","ETHUSD",1758148619847,1.1969,4577.0,4576.9,3.9008]
["bitfinex","ETHUSD",1758148620433,3.38173722,4577.0,4576.9,3.791]
["bitfinex","ETHUSD",1758148620633,3.38173722,4577.0,4576.6,1.888]
["bitfinex","ETHUSD",1758148620834,0.906,4576.9,4576.7,3.791]
["bitfinex","ETHUSD",1758148621034,2.1849327,4576.8,4576.7,3.791]
["bitfinex","ETHUSD",1758148621345,0.1088,4576.7,4575.8,1.888]
["bitfinex","ETHUSD",1758148621519,3.0,4576.9,4575.8,1.888]
["bitfinex","ETHUSD",1758148621520,2.47626244,4575.9,4575.8,1.888]
["bitfinex","ETHUSD",1758148621720,3.33226244,4575.9,4575.8,5.679]
["bitfinex","ETHUSD",1758148622038,3.33226244,4575.9,4575.8,3.791]
["bitfinex","ETHUSD",1758148622353,1.1469,4575.9,4575.8,3.791]
["bitfinex","ETHUSD",1758148623010,0.4634,4576.5,4575.8,4.0907]
["bitfinex","ETHUSD",1758148623331,2.18964912,4577.4,4575.8,4.0907]
["bitfinex","ETHUSD",1758148623332,0.4634,4576.7,4575.9,2.20720525]
["bitfinex","ETHUSD",1758148623540,0.4634,4577.2,4576.6,0.2997]
["bitfinex","ETHUSD",1758148623712,0.32728197,4577.1,4576.7,3.8118498]
["bitfinex","ETHUSD",1758148623908,0.12273074,4577.3,4576.7,5.99682281]
["bitfinex","ETHUSD",1758148624109,0.20447188,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148624326,0.20447188,4577.3,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148624520,0.20447188,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148624726,0.20447188,4577.1,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148624950,3.005,4577.4,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148625152,0.32718769,4577.3,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148625447,2.38920655,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148625637,2.18469844,4577.3,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148625953,0.20442309,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148626248,0.20438878,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148626451,2.38908524,4577.3,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148626745,0.005,4577.4,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148626746,0.20439364,4577.2,4576.8,0.02184932]
["bitfinex","ETHUSD",1758148626953,2.18474274,4577.2,4576.9,3.79]
["bitfinex","ETHUSD",1758148627163,2.18474274,4577.2,4577.0,3.789]
["bitfinex","ETHUSD",1758148627316,2.18474274,4577.2,4577.1,3.789]
["bitfinex","ETHUSD",1758148628025,0.005,4577.4,4577.1,3.789]
["bitfinex","ETHUSD",1758148628225,0.4634,4577.3,4577.1,3.789]
["bitfinex","ETHUSD",1758148628550,0.65197498,4577.4,4577.1,3.789]
["bitfinex","ETHUSD",1758148628551,0.005,4577.4,4577.1,3.789]
["bitfinex","ETHUSD",1758148629137,0.4684,4577.4,4577.1,3.789]
["bitfinex","ETHUSD",1758148629438,0.2909,4577.2,4577.1,3.789]
["bitfinex","ETHUSD",1758148629622,0.7543,4577.2,4577.1,3.789]
["bitfinex","ETHUSD",1758148630530,0.2909,4577.2,4577.1,3.789]
["bitfinex","ETHUSD",1758148630732,0.4476,4577.4,4577.1,3.789]
["bitfinex","ETHUSD",1758148630938,0.005,4577.4,4577.1,3.81084789]
["bitfinex","ETHUSD",1758148631140,0.005,4577.4,4577.1,5.99561953]
["bitfinex","ETHUSD",1758148631349,0.005,4577.4,4577.1,5.97377164]
["bitfinex","ETHUSD",1758148631752,0.005,4577.4,4577.2,2.20658917]
["bitfinex","ETHUSD",1758148632232,0.005,4577.4,4577.3,0.2997]
["bitfinex","ETHUSD",1758148634842,0.005,4577.4,4577.3,2.48439403]
["bitfinex","ETHUSD",1758148635423,0.005,4577.4,4577.3,2.88999403]
["bitfinex","ETHUSD",1758148639053,0.005,4577.4,4577.3,8.56939403]
["bitfinex","ETHUSD",1758148639251,0.005,4577.4,4577.3,8.97499403]
["bitfinex","ETHUSD",1758148639783,0.005,4577.4,4577.3,8.56939403]
["bitfinex","ETHUSD",1758148640576,0.7593,4577.4,4577.3,6.085]
["bitfinex","ETHUSD",1758148640880,1.2019,4577.4,4577.3,6.084]
["bitfinex","ETHUSD",1758148641084,1.2019,4577.4,4577.3,2.3]
["bitfinex","ETHUSD",1758148641302,1.2019,4577.4,4577.3,6.084]
["bitfinex","ETHUSD",1758148642963,1.2019,4577.4,4577.3,2.3]
["bitfinex","ETHUSD",1758148643261,3.3865463,4577.4,4577.3,6.084]
["bitfinex","ETHUSD",1758148643677,1.2019,4577.4,4577.3,6.084]
["bitfinex","ETHUSD",1758148644257,1.2019,4577.4,4577.3,2.3]
["bitfinex","ETHUSD",1758148644572,1.2019,4577.4,4577.3,6.083]
["bitfinex","ETHUSD",1758148644756,3.3865463,4577.4,4577.3,6.083]
["bitfinex","ETHUSD",1758148645091,1.2019,4577.4,4577.3,6.083]
["bitfinex","ETHUSD",1758148645880,1.2019,4577.4,4577.3,6.082]
["bitfinex","ETHUSD",1758148646090,3.3865463,4577.4,4577.3,6.082]
["bitfinex","ETHUSD",1758148646795,4.2019,4577.4,4577.3,6.082]
["bitfinex","ETHUSD",1758148647100,3.005,4577.4,4577.3,6.082]
["bitfinex","ETHUSD",1758148647399,3.005,4577.4,4577.3,6.3934]
["bitfinex","ETHUSD",1758148648606,3.005,4577.4,4577.3,6.082]
["bitfinex","ETHUSD",1758148648785,3.3056,4577.4,4577.3,6.082]
["bitfinex","ETHUSD",1758148648963,3.793,4577.4,4577.3,2.3]
["bitfinex","ETHUSD",1758148649296,3.793,4577.4,4577.3,6.081]
["bitfinex","ETHUSD",1758148649471,6.4190463,4577.4,4577.3,6.081]
["bitfinex","ETHUSD",1758148649875,4.2344,4577.4,4577.3,6.081]
["bitfinex","ETHUSD",1758148650061,6.4190463,4577.4,4577.3,2.3]
["bitfinex","ETHUSD",1758148650392,6.4190463,4577.4,4577.3,6.081]
["bitfinex","ETHUSD",1758148651000,13.22571535,4577.4,4577.3,2.3]
["bitfinex","ETHUSD",1758148651199,2.18478949,4577.1,4577.0,3.78]
["bitfinex","ETHUSD",1758148651404,2.18492989,4576.9,4576.2,1.9968]
["bitfinex","ETHUSD",1758148651603,3.0,4576.7,4576.3,3.78]
["bitfinex","ETHUSD",1758148651800,0.4874,4576.7,4576.3,3.78]
["bitfinex","ETHUSD",1758148653597,0.3006,4576.4,4576.3,3.78]
["bitfinex","ETHUSD",1758148653793,0.788,4576.4,4576.3,3.78]
["bitfinex","ETHUSD",1758148653994,1.2294,4576.4,4576.3,3.78]
["bitfinex","ETHUSD",1758148655190,1.2294,4576.4,4576.2,1.9968]
["bitfinex","ETHUSD",1758148655391,0.3006,4576.4,4576.3,3.78]
["bitfinex","ETHUSD",1758148656321,0.3006,4576.4,4576.3,4.98]
["bitfinex","ETHUSD",1758148656519,0.4874,4576.6,4576.3,4.98]
["bitfinex","ETHUSD",1758148657209,0.4874,4576.6,4576.4,3.779]
["bitfinex","ETHUSD",1758148657614,0.3006,4576.5,4576.4,3.779]
["bitfinex","ETHUSD",1758148658393,0.788,4576.5,4576.4,3.779]
["bitfinex","ETHUSD",1758148658792,6.41449099,4576.5,4576.4,3.778]
["bitfinex","ETHUSD",1758148659189,3.0,4576.4,4576.3,1.2]
["bitfinex","ETHUSD",1758148659493,0.3006,4576.5,4576.3,4.978]
["bitfinex","ETHUSD",1758148659696,5.18503227,4576.6,4576.3,4.978]
["bitfinex","ETHUSD",1758148659908,3.4874,4576.7,4576.3,4.978]
["bitfinex","ETHUSD",1758148660103,2.18512367,4576.4,4576.3,4.978]
["bitfinex","ETHUSD",1758148660603,0.4874,4577.0,4576.3,5.2894]
["bitfinex","ETHUSD",1758148660802,2.18504128,4576.6,4576.3,5.2894]
["bitfinex","ETHUSD",1758148661027,0.4874,4577.0,4576.3,5.2894]
["bitfinex","ETHUSD",1758148661232,2.1851165,4576.5,4576.3,5.2894]
["bitfinex","ETHUSD",1758148661636,3.0,4576.7,4576.3,5.2894]
["bitfinex","ETHUSD",1758148661966,2.18499107,4576.7,4576.3,5.2894]
["bitfinex","ETHUSD",1758148662269,2.1851146,4576.5,4576.3,5.2894]
["bitfinex","ETHUSD",1758148662637,2.1851146,4576.5,4576.3,4.978]
["bitfinex","ETHUSD",1758148662638,0.788,4576.4,4576.3,4.978]
["bitfinex","ETHUSD",1758148662825,6.41452367,4576.4,4576.3,4.978]
["bitfinex","ETHUSD",1758148663155,6.41452367,4576.4,4576.3,4.977]
["bitfinex","ETHUSD",1758148664449,6.41452367,4576.4,4576.3,3.777]
["bitfinex","ETHUSD",1758148666560,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1758148666962,2.1854102,4575.8,4575.4,0.001]
["bitfinex","ETHUSD",1758148667125,2.18564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1758148667330,2.18564902,4575.3,4574.9,0.001]
["bitfinex","ETHUSD",1758148667331,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1758148667750,9.30154504,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1758148668337,13.07654504,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1758148668546,2.18603126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1758148668834,15.17393528,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1758148669152,16.40333528,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1758148669331,10.19043126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1758148669528,10.19043126,4574.5,4574.4,0.3124]
["bitfinex","ETHUSD",1758148669529,3.0,4574.5,4574.4,0.3124]
["bitfinex","ETHUSD",1758148669743,0.1088,4574.8,4574.4,0.3124]
["bitfinex","ETHUSD",1758148670043,2.1856436,4575.4,4574.5,8.50620061]
["bitfinex","ETHUSD",1758148670241,2.1856436,4575.4,4575.3,0.3114]
["bitfinex","ETHUSD",1758148670571,0.1088,4575.7,4575.3,0.3114]
["bitfinex","ETHUSD",1758148670754,2.18551367,4575.6,4575.3,0.3114]
["bitfinex","ETHUSD",1758148670954,0.1088,4575.7,4575.3,0.3114]
["bitfinex","ETHUSD",1758148671152,0.1088,4575.9,4575.3,0.3114]
["bitfinex","ETHUSD",1758148671355,0.1088,4575.9,4575.3,0.33325649]
["bitfinex","ETHUSD",1758148671666,2.18532082,4576.0,4575.4,3.775]
["bitfinex","ETHUSD",1758148671865,0.4874,4576.3,4575.4,3.775]
["bitfinex","ETHUSD",1758148672070,3.4874,4576.3,4575.4,3.775]
["bitfinex","ETHUSD",1758148672243,0.4874,4576.3,4575.4,3.775]
["bitfinex","ETHUSD",1758148672444,2.18532057,4576.0,4575.4,3.775]
["bitfinex","ETHUSD",1758148672968,2.18537205,4575.9,4575.4,3.775]
["bitfinex","ETHUSD",1758148673275,0.3006,4575.5,4575.3,3.774]
["bitfinex","ETHUSD",1758148673472,3.0,4575.9,4575.4,0.3114]
["bitfinex","ETHUSD",1758148673768,2.62662033,4576.2,4575.4,0.3114]
["bitfinex","ETHUSD",1758148673769,2.18546156,4575.7,4575.4,0.3114]
["bitfinex","ETHUSD",1758148673931,5.18546156,4575.7,4575.3,3.774]
["bitfinex","ETHUSD",1758148674132,2.18532124,4576.0,4575.6,0.3036]
["bitfinex","ETHUSD",1758148674574,2.18537813,4575.9,4575.6,0.3036]
["bitfinex","ETHUSD",1758148674866,5.18537813,4575.9,4575.4,0.02185601]
["bitfinex","ETHUSD",1758148675164,5.18537813,4575.9,4575.3,3.774]
["bitfinex","ETHUSD",1758148675165,5.18533966,4576.0,4575.3,3.774]
["bitfinex","ETHUSD",1758148675528,3.0,4576.0,4575.3,3.774]
["bitfinex","ETHUSD",1758148675730,0.4674,4575.9,4575.3,3.774]
["bitfinex","ETHUSD",1758148675982,2.18545358,4575.8,4575.3,3.774]
["bitfinex","ETHUSD",1758148676185,0.4674,4575.7,4575.3,3.774]
["bitfinex","ETHUSD",1758148676392,0.4674,4575.7,4575.3,3.773]
["bitfinex","ETHUSD",1758148676694,2.18540261,4575.9,4575.3,3.773]
["bitfinex","ETHUSD",1758148676988,3.0,4576.0,4575.3,3.773]
["bitfinex","ETHUSD",1758148677155,0.4674,4575.8,4575.3,3.773]
["bitfinex","ETHUSD",1758148677358,2.18564902,4575.3,4574.8,1.889]
["bitfinex","ETHUSD",1758148677579,0.3148,4574.9,4574.8,5.662]
["bitfinex","ETHUSD",1758148677960,0.3148,4574.9,4574.8,1.889]
["bitfinex","ETHUSD",1758148678193,0.3148,4574.9,4574.8,5.662]
["bitfinex","ETHUSD",1758148678493,0.4674,4575.2,4574.8,5.9677]
["bitfinex","ETHUSD",1758148678793,3.4902,4575.9,4574.9,0.0218584]
["bitfinex","ETHUSD",1758148678994,2.18546103,4575.7,4574.9,0.4338584]
["bitfinex","ETHUSD",1758148679195,2.1855089,4575.6,4574.9,0.4338584]
["bitfinex","ETHUSD",1758148679397,2.1855089,4575.6,4574.9,2.61969562]
["bitfinex","ETHUSD",1758148679554,2.1855089,4575.6,4574.9,2.61329562]
["bitfinex","ETHUSD",1758148680058,7.2096,4576.1,4575.5,0.3057]
["bitfinex","ETHUSD",1758148680571,9.39486697,4576.1,4575.5,0.3057]
["bitfinex","ETHUSD",1758148680984,2.67542686,4576.2,4575.5,0.3057]
["bitfinex","ETHUSD",1758148681160,3.0,4576.1,4575.5,0.3057]
["bitfinex","ETHUSD",1758148681597,2.18528214,4576.1,4575.6,0.1088]
["bitfinex","ETHUSD",1758148681809,5.18532836,4576.0,4575.6,0.1088]
["bitfinex","ETHUSD",1758148681984,5.67552836,4576.0,4575.6,0.1088]
["bitfinex","ETHUSD",1758148682495,3.4902,4576.0,4575.6,0.1088]
["bitfinex","ETHUSD",1758148683474,3.0,4576.0,4575.6,0.1088]
["bitfinex","ETHUSD",1758148683680,0.599,4576.3,4575.6,2.29430306]
["bitfinex","ETHUSD",1758148683880,0.599,4576.3,4575.7,0.02185457]
["bitfinex","ETHUSD",1758148684282,0.599,4576.3,4575.6,0.1088]
["bitfinex","ETHUSD",1758148684486,3.0,4576.2,4575.6,2.3161535]
["bitfinex","ETHUSD",1758148685403,0.599,4576.3,4575.7,2.18545518]
["bitfinex","ETHUSD",1758148685717,2.78417451,4576.3,4575.8,0.0218541]
["bitfinex","ETHUSD",1758148686210,0.1088,4576.3,4575.8,0.0218541]
["bitfinex","ETHUSD",1758148686983,0.1088,4576.3,4575.7,2.20727867]
["bitfinex","ETHUSD",1758148687183,0.1088,4576.3,4575.8,3.771]
["bitfinex","ETHUSD",1758148687381,0.1088,4576.3,4575.9,0.02185362]
["bitfinex","ETHUSD",1758148688892,0.599,4576.3,4575.9,0.02185362]
["bitfinex","ETHUSD",1758148689671,0.002,4576.4,4576.2,0.3057]
["bitfinex","ETHUSD",1758148689914,0.002,4576.4,4576.3,3.79185171]
["bitfinex","ETHUSD",1758148690205,0.002,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148690423,0.7853,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148690721,1.2229,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148691097,0.002,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148691339,0.002,4576.4,4576.3,4.0757]
["bitfinex","ETHUSD",1758148691490,0.002,4576.4,4576.3,6.68832313]
["bitfinex","ETHUSD",1758148691690,0.002,4576.4,4576.3,6.67287142]
["bitfinex","ETHUSD",1758148692394,0.002,4576.4,4576.3,4.4813]
["bitfinex","ETHUSD",1758148692582,0.002,4576.4,4576.3,6.66647142]
["bitfinex","ETHUSD",1758148692787,0.002,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148693293,0.002,4576.4,4576.3,4.0757]
["bitfinex","ETHUSD",1758148693698,0.002,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148693907,0.2951,4576.4,4576.3,3.77]
["bitfinex","ETHUSD",1758148694108,6.40803101,4576.4,4576.3,3.769]
["bitfinex","ETHUSD",1758148694412,6.40803101,4576.4,4576.3,3.768]
["bitfinex","ETHUSD",1758148695989,3.2951,4576.4,4576.3,3.768]
["bitfinex","ETHUSD",1758148696191,3.002,4576.4,4576.3,4.1825]
["bitfinex","ETHUSD",1758148696621,3.002,4576.4,4576.3,6.36767142]
["bitfinex","ETHUSD",1758148696798,0.002,4576.4,4576.3,6.36767142]
["bitfinex","ETHUSD",1758148697002,0.002,4576.4,4576.3,6.77967142]
["bitfinex","ETHUSD",1758148698126,0.002,4576.4,4576.3,6.36767142]
["bitfinex","ETHUSD",1758148698998,0.002,4576.4,4576.3,6.77967142]
["bitfinex","ETHUSD",1758148699930,0.002,4576.4,4576.3,4.5945]
["bitfinex","ETHUSD",1758148700229,0.002,4576.4,4576.3,6.77967142]
["bitfinex","ETHUSD",1758148701027,0.002,4576.4,4576.3,6.77327142]
["bitfinex","ETHUSD",1758148701437,0.002,4576.4,4576.3,6.36767142]
["bitfinex","ETHUSD",1758148701640,0.002,4576.4,4576.3,6.77967142]
["bitfinex","ETHUSD",1758148703947,0.002,4576.4,4576.3,6.77327142]
["bitfinex","ETHUSD",1758148705110,0.002,4576.4,4576.3,6.36767142]
["bitfinex","ETHUSD",1758148706353,0.002,4576.4,4576.3,2.59967142]
["bitfinex","ETHUSD",1758148706535,0.002,4576.4,4576.3,6.36397142]
["bitfinex","ETHUSD",1758148707207,0.002,4576.4,4576.3,2.29397142]
["bitfinex","ETHUSD",1758148707420,0.002,4576.4,4576.3,6.05797142]
["bitfinex","ETHUSD",1758148708411,0.002,4576.4,4576.3,6.36397142]
["bitfinex","ETHUSD",1758148710738,1.2792,4576.4,4576.3,0.1088]
["bitfinex","ETHUSD",1758148711083,1.2792,4576.4,4576.3,3.8718]
["bitfinex","ETHUSD",1758148711625,1.2792,4576.4,4576.3,6.05697142]
["bitfinex","ETHUSD",1758148711851,1.2792,4576.4,4576.3,0.1088]
["bitfinex","ETHUSD",1758148712057,1.2792,4576.4,4576.3,3.8718]
["bitfinex","ETHUSD",1758148712250,1.2792,4576.4,4576.3,6.05697142]
["bitfinex","ETHUSD",1758148712824,1.2792,4576.4,4576.3,3.8718]
["bitfinex","ETHUSD",1758148713755,1.40712,4576.4,4576.3,3.8708]
["bitfinex","ETHUSD",1758148716063,1.40712,4576.4,4576.3,0.1088]
["bitfinex","ETHUSD",1758148716231,1.40712,4576.4,4576.3,3.8698]
["bitfinex","ETHUSD",1758148717564,0.44202,4576.4,4576.3,3.8698]
["bitfinex","ETHUSD",1758148717749,0.002,4576.4,4576.3,6.25217142]
["bitfinex","ETHUSD",1758148717956,0.002,4576.4,4576.3,6.66417142]
["bitfinex","ETHUSD",1758148718171,0.002,4576.4,4576.3,5.94617142]
["bitfinex","ETHUSD",1758148718554,0.002,4576.4,4576.3,6.25217142]
["bitfinex","ETHUSD",1758148721144,0.3141,4576.4,4576.3,5.94617142]
["bitfinex","ETHUSD",1758148721342,0.3141,4576.4,4575.7,1.889]
["bitfinex","ETHUSD",1758148721343,1.2792,4576.4,4575.7,1.889]
["bitfinex","ETHUSD",1758148721548,0.62282,4576.3,4575.9,2.18534736]
["bitfinex","ETHUSD",1758148721773,1.09302,4576.3,4575.7,1.889]
["bitfinex","ETHUSD",1758148721970,0.3121,4575.8,4575.7,1.889]
["bitfinex","ETHUSD",1758148722177,0.3121,4575.8,4575.7,4.07441768]
["bitfinex","ETHUSD",1758148722378,0.3121,4575.8,4575.7,7.83441768]
["bitfinex","ETHUSD",1758148722578,0.4949,4576.2,4575.8,2.1854102]
["bitfinex","ETHUSD",1758148722779,0.4949,4576.2,4575.9,3.76]
["bitfinex","ETHUSD",1758148722952,0.4949,4576.2,4576.0,2.18528756]
["bitfinex","ETHUSD",1758148723162,0.4949,4576.2,4576.1,3.759]
["bitfinex","ETHUSD",1758148723371,1.2772,4576.2,4576.1,3.759]
["bitfinex","ETHUSD",1758148723993,1.2772,4576.2,4576.1,5.94426693]
["bitfinex","ETHUSD",1758148724284,0.002,4576.4,4576.1,4.065]
["bitfinex","ETHUSD",1758148724448,0.002,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1758148724650,0.002,4576.4,4576.3,5.94417142]
["bitfinex","ETHUSD",1758148724855,0.002,4576.4,4576.3,6.25017142]
["bitfinex","ETHUSD",1758148725049,0.002,4576.4,4576.3,6.66217142]
["bitfinex","ETHUSD",1758148725478,0.002,4576.4,4576.3,6.65577142]
["bitfinex","ETHUSD",1758148726674,0.002,4576.4,4576.3,6.25017142]
["bitfinex","ETHUSD",1758148726873,0.002,4576.4,4576.3,6.66217142]
["bitfinex","ETHUSD",1758148727602,0.002,4576.4,4576.3,6.77097142]
["bitfinex","ETHUSD",1758148732000,0.002,4576.4,4576.3,6.35897142]
["bitfinex","ETHUSD",1758148732967,0.002,4576.4,4576.3,6.76457142]
["bitfinex","ETHUSD",1758148736976,0.002,4576.4,4576.3,6.35897142]
["bitfinex","ETHUSD",1758148741285,0.002,4576.4,4576.3,10.66897142]
["bitfinex","ETHUSD",1758148742715,0.002,4576.4,4576.3,16.57097142]
["bitfinex","ETHUSD",1758148744218,0.002,4576.4,4576.3,12.26097142]
["bitfinex","ETHUSD",1758148748026,0.002,4576.4,4576.3,11.95497142]
["bitfinex","ETHUSD",1758148748717,0.002,4576.4,4576.3,12.26617142]
["bitfinex","ETHUSD",1758148749528,0.2968,4576.4,4576.3,9.7698]
["bitfinex","ETHUSD",1758148749726,0.2968,4576.4,4576.3,11.84617142]
["bitfinex","ETHUSD",1758148749926,0.002,4576.4,4576.3,11.84617142]
["bitfinex","ETHUSD",1758148750342,0.2968,4576.4,4576.3,11.84617142]
["bitfinex","ETHUSD",1758148750514,0.7832,4576.4,4576.3,11.84617142]
["bitfinex","ETHUSD",1758148751085,0.002,4576.4,4576.3,11.84617142]
["bitfinex","ETHUSD",1758148751326,0.002,4576.4,4576.3,12.15737142]
["bitfinex","ETHUSD",1758148752356,0.002,4576.4,4576.3,13.73417142]
["bitfinex","ETHUSD",1758148752932,0.2968,4576.4,4576.3,13.73417142]
["bitfinex","ETHUSD",1758148753160,1.2442,4576.4,4576.3,13.73417142]
["bitfinex","ETHUSD",1758148753347,0.002,4576.4,4576.3,17.03664786]
["bitfinex","ETHUSD",1758148753526,0.002,4576.4,4576.3,17.44864786]
["bitfinex","ETHUSD",1758148754560,0.002,4576.4,4576.3,23.84711226]
["bitfinex","ETHUSD",1758148754996,0.002,4576.4,4575.6,1.888]
["bitfinex","ETHUSD",1758148754997,0.7578,4576.4,4575.6,1.888]
["bitfinex","ETHUSD",1758148755128,0.7578,4576.4,4575.7,3.77185457]
["bitfinex","ETHUSD",1758148755129,0.4864,4576.3,4575.7,3.77185457]
["bitfinex","ETHUSD",1758148755333,0.4864,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1758148755639,1.2422,4576.3,4576.2,5.95707136]
["bitfinex","ETHUSD",1758148755842,1.2422,4576.3,4576.2,5.93521917]
["bitfinex","ETHUSD",1758148759180,0.7812,4576.3,4576.2,5.93521917]
["bitfinex","ETHUSD",1758148759543,0.7812,4576.3,4576.2,6.04401917]
["bitfinex","ETHUSD",1758148760451,0.002,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1758148760649,0.002,4576.4,4576.3,10.21508753]
["bitfinex","ETHUSD",1758148760874,0.002,4576.4,4576.3,11.68132366]
["bitfinex","ETHUSD",1758148761383,0.002,4576.4,4576.3,12.16772366]
["bitfinex","ETHUSD",1758148762102,0.002,4576.9,4576.4,0.792]
["bitfinex","ETHUSD",1758148762103,1e-08,4576.9,4576.4,0.792]
["bitfinex","ETHUSD",1758148762256,1e-08,4576.9,4576.8,9.7873971]
["bitfinex","ETHUSD",1758148762593,1e-08,4576.9,4576.8,16.8465971]
["bitfinex","ETHUSD",1758148762884,1e-08,4576.9,4576.8,17.2585971]
["bitfinex","ETHUSD",1758148763972,1e-08,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1758148764170,0.0273538,4578.3,4577.5,0.792]
["bitfinex","ETHUSD",1758148764358,0.0273538,4578.3,4577.8,10.08581981]
["bitfinex","ETHUSD",1758148764686,0.0273538,4578.3,4577.8,13.83281981]
["bitfinex","ETHUSD",1758148765190,0.0273538,4578.3,4577.8,14.23841981]
["bitfinex","ETHUSD",1758148765648,0.0273538,4578.3,4578.1,0.792]
["bitfinex","ETHUSD",1758148765849,0.0273538,4578.3,4578.1,5.86786936]
["bitfinex","ETHUSD",1758148766082,0.0273538,4578.3,4578.1,8.3292385]
["bitfinex","ETHUSD",1758148766290,0.0273538,4578.3,4578.1,9.39082928]
["bitfinex","ETHUSD",1758148766502,0.0273538,4578.3,4578.1,8.98522928]
["bitfinex","ETHUSD",1758148770500,0.3213,4578.2,4578.1,8.68432928]
["bitfinex","ETHUSD",1758148770702,0.8155,4578.2,4578.1,8.68432928]
["bitfinex","ETHUSD",1758148772095,0.8155,4578.2,4578.1,8.79312928]
["bitfinex","ETHUSD",1758148772295,1.2465,4578.2,4578.1,6.82911226]
["bitfinex","ETHUSD",1758148772474,1.2465,4578.2,4578.1,2.29311226]
["bitfinex","ETHUSD",1758148772673,1.2465,4578.2,4578.1,6.03711226]
["bitfinex","ETHUSD",1758148775883,1.2465,4578.2,4578.1,2.29311226]
["bitfinex","ETHUSD",1758148776111,1.2465,4578.2,4578.1,6.03611226]
["bitfinex","ETHUSD",1758148777405,1.2465,4578.2,4578.1,2.29311226]
["bitfinex","ETHUSD",1758148777608,0.3213,4578.2,4578.1,6.03611226]
["bitfinex","ETHUSD",1758148777906,0.01,4578.2,4578.1,8.52131009]
["bitfinex","ETHUSD",1758148778107,0.01,4578.2,4578.1,8.22241009]
["bitfinex","ETHUSD",1758148778312,0.01,4578.2,4578.1,9.17733673]
["bitfinex","ETHUSD",1758148779306,0.01,4578.2,4578.1,9.58293673]
["bitfinex","ETHUSD",1758148779911,0.01,4578.2,4578.1,9.58933673]
["bitfinex","ETHUSD",1758148780978,0.01,4578.2,4578.1,9.58293673]
["bitfinex","ETHUSD",1758148781408,0.01,4578.2,4578.1,9.17733673]
["bitfinex","ETHUSD",1758148782805,0.01,4578.2,4578.1,13.48733673]
["bitfinex","ETHUSD",1758148783000,0.01,4578.2,4578.1,13.89933673]
["bitfinex","ETHUSD",1758148783206,2.16346,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1758148783391,2.16346,4578.6,4578.5,15.13961695]
["bitfinex","ETHUSD",1758148783711,2.16346,4578.6,4578.5,15.43851695]
["bitfinex","ETHUSD",1758148783883,2.16346,4578.6,4578.5,14.50413818]
["bitfinex","ETHUSD",1758148784280,2.16346,4578.6,4578.5,8.62805255]
["bitfinex","ETHUSD",1758148784476,2.16346,4578.6,4578.5,14.50413818]
["bitfinex","ETHUSD",1758148784708,2.16346,4578.6,4578.5,15.29613818]
["bitfinex","ETHUSD",1758148784911,2.16346,4578.6,4578.5,15.70813818]
["bitfinex","ETHUSD",1758148785710,1e-08,4578.6,4578.5,15.70813818]
["bitfinex","ETHUSD",1758148786105,1e-08,4578.6,4578.5,15.29613818]
["bitfinex","ETHUSD",1758148786611,0.31130001,4578.6,4578.5,5.46760556]
["bitfinex","ETHUSD",1758148786817,0.31130001,4578.6,4578.5,15.08469119]
["bitfinex","ETHUSD",1758148787016,1e-08,4578.6,4578.5,15.08469119]
["bitfinex","ETHUSD",1758148787413,0.31130001,4578.6,4578.5,11.34369119]
["bitfinex","ETHUSD",1758148787624,0.31130001,4578.6,4578.5,4.95157444]
["bitfinex","ETHUSD",1758148787625,0.74230001,4578.6,4578.5,4.95157444]
["bitfinex","ETHUSD",1758148787830,0.74230001,4578.6,4578.5,14.67646007]
["bitfinex","ETHUSD",1758148787831,1.23650001,4578.6,4578.5,14.67646007]
["bitfinex","ETHUSD",1758148788339,1e-08,4578.6,4578.5,14.67646007]
["bitfinex","ETHUSD",1758148788780,0.31130001,4578.6,4578.5,14.67646007]
["bitfinex","ETHUSD",1758148788987,1e-08,4578.6,4578.5,14.67646007]
["bitfinex","ETHUSD",1758148789186,0.31130001,4578.6,4578.5,14.67646007]
["bitfinex","ETHUSD",1758148789596,1.23650001,4578.6,4578.5,8.80037444]
["bitfinex","ETHUSD",1758148789897,1.23650001,4578.6,4578.5,14.58800706]
["bitfinex","ETHUSD",1758148790097,1e-08,4578.6,4578.5,15.52851941]
["bitfinex","ETHUSD",1758148791329,1e-08,4578.6,4578.5,15.6159772]
["bitfinex","ETHUSD",1758148792085,1e-08,4578.6,4578.5,15.3170772]
["bitfinex","ETHUSD",1758148792291,0.31130001,4578.6,4578.5,15.3170772]
["bitfinex","ETHUSD",1758148792490,1e-08,4578.6,4578.5,15.3170772]
["bitfinex","ETHUSD",1758148793191,0.31130001,4578.6,4578.5,15.3170772]
["bitfinex","ETHUSD",1758148793419,0.80550001,4578.6,4578.5,15.3170772]
["bitfinex","ETHUSD",1758148793931,1.25990001,4578.6,4578.5,14.67546485]
["bitfinex","ETHUSD",1758148794718,0.31130001,4578.6,4578.5,14.67546485]
["bitfinex","ETHUSD",1758148794924,1e-08,4578.6,4578.5,14.67546485]
["bitfinex","ETHUSD",1758148795291,1e-08,4578.6,4578.5,15.27546485]
["bitfinex","ETHUSD",1758148795589,0.28640001,4578.6,4578.5,15.27546485]
["bitfinex","ETHUSD",1758148796307,0.28640001,4578.6,4578.5,17.02143031]
["bitfinex","ETHUSD",1758148796516,1e-08,4578.6,4578.5,17.32183031]
["bitfinex","ETHUSD",1758148797911,1e-08,4578.6,4578.5,23.22083031]
["bitfinex","ETHUSD",1758148798119,1e-08,4578.6,4578.5,22.92043031]
["bitfinex","ETHUSD",1758148801041,1e-08,4578.6,4578.5,19.18143031]
["bitfinex","ETHUSD",1758148801221,1e-08,4578.6,4578.5,22.91743031]
["bitfinex","ETHUSD",1758148803342,1e-08,4578.6,4578.5,22.91843031]
["bitfinex","ETHUSD",1758148803550,0.31370001,4578.6,4578.5,22.91843031]
["bitfinex","ETHUSD",1758148803851,0.80480001,4578.6,4578.5,22.91843031]
["bitfinex","ETHUSD",1758148805075,0.80480001,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1758148805347,0.81827197,4578.5,4578.1,0.002]
["bitfinex","ETHUSD",1758148805548,0.4911,4578.5,4578.2,5.87608563]
["bitfinex","ETHUSD",1758148805714,0.9245,4578.4,4578.3,3.75684216]
["bitfinex","ETHUSD",1758148805920,1.39467864,4578.4,4578.0,0.001]
["bitfinex","ETHUSD",1758148806153,1.39467864,4578.4,4578.1,3.735]
["bitfinex","ETHUSD",1758148806318,0.9245,4578.3,4578.1,3.735]
["bitfinex","ETHUSD",1758148806516,1.2362,4578.2,4578.0,0.001]
["bitfinex","ETHUSD",1758148806750,1.2362,4578.2,4578.1,3.735]
["bitfinex","ETHUSD",1758148806945,1.59408534,4578.2,4578.1,3.735]
["bitfinex","ETHUSD",1758148807312,1.2362,4578.2,4578.1,3.735]
["bitfinex","ETHUSD",1758148807740,6.42046455,4578.2,4578.1,3.735]
["bitfinex","ETHUSD",1758148808471,3.0,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758148808676,2.18431226,4578.1,4578.0,3.736]
["bitfinex","ETHUSD",1758148808884,3.99682863,4578.1,4578.0,3.736]
["bitfinex","ETHUSD",1758148809182,6.99682863,4578.1,4578.0,3.736]
["bitfinex","ETHUSD",1758148809674,4.81251637,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758148809976,6.99682863,4578.1,4578.0,3.736]
["bitfinex","ETHUSD",1758148811173,4.81251637,4578.1,4578.0,3.736]
["bitfinex","ETHUSD",1758148811389,6.99682863,4578.1,4578.0,3.736]
["bitfinex","ETHUSD",1758148812715,10.688602,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758148812890,3.0,4578.0,4577.1,0.001]
["bitfinex","ETHUSD",1758148813095,11.06058876,4577.7,4577.3,0.214]
["bitfinex","ETHUSD",1758148813290,12.4903301,4577.7,4577.1,0.001]
["bitfinex","ETHUSD",1758148813467,12.4903301,4577.7,4577.3,1.419]
["bitfinex","ETHUSD",1758148813468,13.4148301,4577.7,4577.3,1.419]
["bitfinex","ETHUSD",1758148813808,13.08878876,4577.7,4577.2,1.955]
["bitfinex","ETHUSD",1758148814102,12.53849607,4577.7,4577.1,3.168]
["bitfinex","ETHUSD",1758148814298,0.3117,4577.7,4577.4,3.167]
["bitfinex","ETHUSD",1758148814768,7.11228563,4577.7,4577.6,3.736]
["bitfinex","ETHUSD",1758148814968,1.2362,4577.7,4577.6,3.736]
["bitfinex","ETHUSD",1758148815499,1.2362,4577.7,4577.6,3.8448]
["bitfinex","ETHUSD",1758148817204,9.29678876,4577.7,4577.6,3.736]
["bitfinex","ETHUSD",1758148817496,13.74490656,4577.7,4577.6,3.736]
["bitfinex","ETHUSD",1758148818217,13.74490656,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758148821096,14.53690656,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758148822063,13.74490656,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1758148822990,5.97655085,4577.6,4577.1,0.001]
["bitfinex","ETHUSD",1758148823191,5.18478949,4577.1,4576.6,0.001]
["bitfinex","ETHUSD",1758148823391,9.97978563,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148823606,18.0408517,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148823769,13.55258586,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148824369,19.42867149,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148824569,23.18067149,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148825304,23.38389155,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148825614,23.50577409,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1758148826608,23.50577409,4576.7,4575.2,1.888]
["bitfinex","ETHUSD",1758148826609,2.18564902,4575.3,4575.2,2.794]
["bitfinex","ETHUSD",1758148826809,12.50769955,4575.3,4575.2,2.794]
["bitfinex","ETHUSD",1758148827142,12.50769955,4575.3,4574.8,0.001]
["bitfinex","ETHUSD",1758148827143,3.0,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1758148827444,11.06192575,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758148827655,5.47654012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758148827810,3.2907,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758148828140,6.22665324,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758148828914,4.04081312,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1758148829146,3.0,4574.9,4574.8,1.2212]
["bitfinex","ETHUSD",1758148829310,0.1088,4575.2,4574.8,1.2212]
["bitfinex","ETHUSD",1758148829511,0.1088,4575.6,4574.9,1.0522584]
["bitfinex","ETHUSD",1758148829743,2.3624,4576.3,4575.5,0.2986]
["bitfinex","ETHUSD",1758148829744,6.34948563,4576.3,4575.5,0.2986]
["bitfinex","ETHUSD",1758148829930,0.1088,4575.9,4575.5,0.2986]
["bitfinex","ETHUSD",1758148830153,2.18550229,4575.7,4575.5,0.2986]
["bitfinex","ETHUSD",1758148830355,0.22941254,4575.8,4575.5,0.2986]
["bitfinex","ETHUSD",1758148830356,2.18550572,4575.6,4575.5,0.2986]
["bitfinex","ETHUSD",1758148831272,2.18560125,4575.4,4575.3,4.2373]
["bitfinex","ETHUSD",1758148831434,2.18560125,4575.4,4575.3,4.0516]
["bitfinex","ETHUSD",1758148831635,2.18564902,4575.3,4575.2,3.752]
["bitfinex","ETHUSD",1758148831868,2.94974902,4575.3,4575.2,3.752]
["bitfinex","ETHUSD",1758148832078,0.2907,4575.3,4575.2,3.752]
["bitfinex","ETHUSD",1758148832375,2.18564902,4575.3,4575.2,3.752]
["bitfinex","ETHUSD",1758148832972,2.29437363,4575.5,4574.9,0.4843]
["bitfinex","ETHUSD",1758148833270,0.45484149,4575.5,4575.0,3.751]
["bitfinex","ETHUSD",1758148833473,0.45484149,4575.5,4575.0,4.2353]
["bitfinex","ETHUSD",1758148833648,0.45484149,4575.5,4575.0,3.751]
["bitfinex","ETHUSD",1758148833865,0.1088,4575.5,4575.1,0.4843]
["bitfinex","ETHUSD",1758148834063,0.31200044,4575.5,4575.1,0.4843]
["bitfinex","ETHUSD",1758148834373,2.29436259,4575.5,4575.1,0.4843]
["bitfinex","ETHUSD",1758148834878,0.4734,4575.7,4573.9,0.001]
["bitfinex","ETHUSD",1758148834879,2.97803126,4574.5,4573.9,0.001]
["bitfinex","ETHUSD",1758148835037,0.51639891,4574.5,4573.9,2.089]
["bitfinex","ETHUSD",1758148835244,4.0487,4575.2,4573.9,2.089]
["bitfinex","ETHUSD",1758148835245,0.1088,4574.9,4574.4,1.2212]
["bitfinex","ETHUSD",1758148835475,0.20330039,4574.8,4574.5,4.6796]
["bitfinex","ETHUSD",1758148835672,0.20330039,4574.8,4574.7,0.2986]
["bitfinex","ETHUSD",1758148837809,18.28914971,4576.5,4574.7,1.329]
["bitfinex","ETHUSD",1758148837810,0.1088,4575.5,4574.7,1.329]
["bitfinex","ETHUSD",1758148837958,0.2032876,4575.4,4574.4,0.001]
["bitfinex","ETHUSD",1758148838161,0.52361636,4575.3,4574.8,3.757]
["bitfinex","ETHUSD",1758148838480,2.38899627,4575.2,4574.8,4.2413]
["bitfinex","ETHUSD",1758148838689,0.2032876,4575.1,4574.8,3.757]
["bitfinex","ETHUSD",1758148838902,0.2032876,4575.0,4574.5,0.4843]
["bitfinex","ETHUSD",1758148839077,2.38913417,4574.9,4574.4,0.001]
["bitfinex","ETHUSD",1758148839399,0.48954102,4574.8,4574.5,3.76]
["bitfinex","ETHUSD",1758148839597,0.2032876,4574.7,4574.6,0.9216]
["bitfinex","ETHUSD",1758148839800,0.2032876,4574.7,4574.6,1.2202]
["bitfinex","ETHUSD",1758148841369,0.2032876,4574.7,4574.6,0.2986]
["bitfinex","ETHUSD",1758148841592,0.2032876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148841593,0.4939876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148842708,0.2032876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148842885,0.4939876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148843179,1.23537517,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148843389,0.47127517,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148843588,0.2032876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148844113,0.2032876,4574.7,4574.6,0.2996]
["bitfinex","ETHUSD",1758148844809,2.38922328,4574.7,4574.6,0.2996]
["bitfinex","ETHUSD",1758148844968,0.2032876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148845391,0.4939876,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148845722,1.50129632,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148845916,3.687232,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148846221,4.150532,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148846389,3.9472444,4574.7,4574.6,3.755]
["bitfinex","ETHUSD",1758148846590,4.15099688,4574.7,4574.6,3.755]
["bitfinex","ETHUSD",1758148847419,1.5017612,4574.7,4574.6,3.755]
["bitfinex","ETHUSD",1758148847591,0.20375248,4574.7,4574.6,3.755]
["bitfinex","ETHUSD",1758148847791,0.20375248,4574.7,4574.6,4.9752]
["bitfinex","ETHUSD",1758148847999,0.20375248,4574.7,4574.6,7.16118347]
["bitfinex","ETHUSD",1758148848217,0.20375248,4574.7,4574.6,4.0536]
["bitfinex","ETHUSD",1758148848728,0.20401192,4574.7,4574.6,4.0536]
["bitfinex","ETHUSD",1758148848944,0.20401192,4574.7,4574.6,4.5379]
["bitfinex","ETHUSD",1758148849226,0.20401192,4574.7,4574.6,4.5359]
["bitfinex","ETHUSD",1758148849995,0.20401192,4574.7,4574.6,4.0516]
["bitfinex","ETHUSD",1758148850435,0.20422187,4574.7,4574.6,4.0516]
["bitfinex","ETHUSD",1758148851399,0.20422187,4574.7,4574.6,3.753]
["bitfinex","ETHUSD",1758148851726,0.20422187,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148852033,0.32684219,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148852211,0.32684219,4574.7,4574.6,3.749]
["bitfinex","ETHUSD",1758148852821,0.32684219,4574.7,4574.6,4.0476]
["bitfinex","ETHUSD",1758148853544,0.93452673,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148853717,3.74067787,4574.7,4574.6,3.749]
["bitfinex","ETHUSD",1758148853921,3.74067787,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148854121,3.74067787,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148854336,4.33333298,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148854531,11.15134259,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148854723,11.15134259,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148855318,1.6728973,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148855519,2.1473973,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148855823,0.9194973,4574.7,4574.6,4.0582]
["bitfinex","ETHUSD",1758148856043,0.32684219,4574.7,4574.6,4.0582]
["bitfinex","ETHUSD",1758148857014,0.32684219,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148857248,1.08024219,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148857919,0.62504219,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148858115,1.56514219,4574.7,4574.6,3.746]
["bitfinex","ETHUSD",1758148858368,2.15882573,4574.7,4574.6,3.746]
["bitfinex","ETHUSD",1758148858531,4.34476141,4574.7,4574.6,3.746]
["bitfinex","ETHUSD",1758148858853,11.16277102,4574.7,4574.6,3.746]
["bitfinex","ETHUSD",1758148859062,8.97683534,4574.7,4574.6,3.746]
["bitfinex","ETHUSD",1758148859348,11.16277102,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148859569,2.15882573,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148860119,4.34476141,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148860530,2.15882573,4574.7,4574.6,3.747]
["bitfinex","ETHUSD",1758148861264,2.15882573,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1758148861481,2.15882573,4574.7,4574.6,3.745]
["bitfinex","ETHUSD",1758148862694,1.21872573,4574.7,4574.6,3.745]
["bitfinex","ETHUSD",1758148862830,0.32684219,4574.7,4574.6,4.0424]
["bitfinex","ETHUSD",1758148863037,0.32684219,4574.7,4574.6,4.504]
["bitfinex","ETHUSD",1758148863570,0.32684219,4574.7,4574.6,4.0424]
["bitfinex","ETHUSD",1758148864570,0.32745021,4574.7,4574.6,7.12268347]
["bitfinex","ETHUSD",1758148865270,0.20482989,4574.7,4574.6,4.9367]
["bitfinex","ETHUSD",1758148865437,0.20482989,4574.7,4574.6,7.12268347]
["bitfinex","ETHUSD",1758148866177,0.12262032,4575.1,4574.6,4.9367]
["bitfinex","ETHUSD",1758148866481,0.002,4575.2,4574.6,4.9367]
["bitfinex","ETHUSD",1758148866482,0.002,4575.2,4574.7,0.91615935]
["bitfinex","ETHUSD",1758148866777,0.002,4575.2,4575.1,2.29454457]
["bitfinex","ETHUSD",1758148866971,0.002,4575.2,4575.1,8.22194457]
["bitfinex","ETHUSD",1758148867269,0.002,4575.2,4575.1,9.11624457]
["bitfinex","ETHUSD",1758148868415,0.002,4575.2,4575.1,9.00744457]
["bitfinex","ETHUSD",1758148868700,0.002,4575.2,4575.1,13.91737123]
["bitfinex","ETHUSD",1758148870680,0.002,4575.2,4575.1,10.17737123]
["bitfinex","ETHUSD",1758148870993,0.002,4575.2,4575.1,13.91637123]
["bitfinex","ETHUSD",1758148871669,0.002,4575.2,4575.1,13.80757123]
["bitfinex","ETHUSD",1758148871865,0.002,4575.2,4575.1,13.91637123]
["bitfinex","ETHUSD",1758148872478,0.002,4575.2,4575.1,10.17737123]
["bitfinex","ETHUSD",1758148872692,0.002,4575.2,4575.1,13.91637123]
["bitfinex","ETHUSD",1758148874169,0.002,4575.2,4575.1,10.17737123]
["bitfinex","ETHUSD",1758148874375,0.002,4575.2,4575.1,13.91637123]
["bitfinex","ETHUSD",1758148880927,0.002,4575.2,4575.1,14.70837123]
["bitfinex","ETHUSD",1758148882998,0.002,4575.2,4575.1,11.05688393]
["bitfinex","ETHUSD",1758148883200,0.002,4575.2,4575.1,14.79488393]
["bitfinex","ETHUSD",1758148885327,0.002,4575.2,4575.1,19.10488393]
["bitfinex","ETHUSD",1758148886438,1e-08,4575.7,4575.2,5.9776968]
["bitfinex","ETHUSD",1758148886736,1e-08,4575.7,4575.5,2.97755349]
["bitfinex","ETHUSD",1758148887039,1e-08,4575.7,4575.6,20.32780572]
["bitfinex","ETHUSD",1758148887204,1e-08,4575.7,4575.6,21.26820572]
["bitfinex","ETHUSD",1758148887939,1e-08,4575.7,4575.6,20.82120572]
["bitfinex","ETHUSD",1758148888138,1e-08,4575.7,4575.6,21.26820572]
["bitfinex","ETHUSD",1758148888438,1e-08,4575.7,4575.6,22.07896904]
["bitfinex","ETHUSD",1758148892358,0.002,4576.2,4575.6,22.07896904]
["bitfinex","ETHUSD",1758148892359,0.002,4576.2,4576.1,2.97726693]
["bitfinex","ETHUSD",1758148892562,0.002,4576.2,4576.1,26.42271404]
["bitfinex","ETHUSD",1758148892862,0.002,4576.2,4576.1,27.74156138]
["bitfinex","ETHUSD",1758148893063,0.002,4576.2,4576.1,28.72073138]
["bitfinex","ETHUSD",1758148893729,0.4854,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1758148893923,0.446,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758148894234,0.002,4578.0,4577.4,2.18460667]
["bitfinex","ETHUSD",1758148894435,0.002,4578.0,4577.5,3.736]
["bitfinex","ETHUSD",1758148894646,1.15002736,4577.9,4577.8,0.1088]
["bitfinex","ETHUSD",1758148894845,1.43992736,4577.9,4577.8,3.8448]
["bitfinex","ETHUSD",1758148895735,1.43992736,4577.9,4577.8,0.1088]
["bitfinex","ETHUSD",1758148896260,1.43992736,4577.9,4577.8,3.8448]
["bitfinex","ETHUSD",1758148898941,1.43992736,4577.9,4577.8,0.1088]
["bitfinex","ETHUSD",1758148899142,1.43992736,4577.9,4577.8,3.8448]
["bitfinex","ETHUSD",1758148900167,1.2213,4577.9,4577.8,0.1088]
["bitfinex","ETHUSD",1758148900369,1.2213,4577.9,4577.8,3.8448]
["bitfinex","ETHUSD",1758148901666,1.2213,4577.9,4577.8,0.1088]
["bitfinex","ETHUSD",1758148901871,1.2213,4577.9,4577.8,3.8448]
["bitfinex","ETHUSD",1758148902474,0.02,4579.9,4577.8,5.5763]
["bitfinex","ETHUSD",1758148902672,0.02,4579.9,4579.2,3.0]
["bitfinex","ETHUSD",1758148902848,0.02,4579.9,4579.8,8.98831973]
["bitfinex","ETHUSD",1758148903048,0.02,4579.9,4579.8,20.24557971]
["bitfinex","ETHUSD",1758148903248,0.446,4581.5,4579.9,3.0]
["bitfinex","ETHUSD",1758148903445,0.4854,4581.7,4581.1,6.80481827]
["bitfinex","ETHUSD",1758148903689,0.9314,4581.7,4581.2,5.70182834]
["bitfinex","ETHUSD",1758148903853,0.9314,4581.7,4581.3,0.02182786]
["bitfinex","ETHUSD",1758148904182,0.9314,4581.6,4581.4,3.792]
["bitfinex","ETHUSD",1758148904384,1.2213,4581.5,4581.4,3.792]
["bitfinex","ETHUSD",1758148904551,1.34343,4581.5,4581.4,3.792]
["bitfinex","ETHUSD",1758148904885,1.34343,4581.5,4581.4,3.791]
["bitfinex","ETHUSD",1758148906409,1.34343,4581.5,4581.2,1.888]
["bitfinex","ETHUSD",1758148906562,0.41203,4581.5,4581.4,3.787]
["bitfinex","ETHUSD",1758148906757,2.47259125,4581.5,4581.4,3.788]
["bitfinex","ETHUSD",1758148907172,3.40399125,4581.5,4581.4,3.788]
["bitfinex","ETHUSD",1758148907890,1.2213,4581.5,4581.4,3.787]
["bitfinex","ETHUSD",1758148908287,3.40399125,4581.5,4581.4,3.787]
["bitfinex","ETHUSD",1758148908862,0.7359,4581.5,4581.4,3.787]
["bitfinex","ETHUSD",1758148909307,0.7359,4581.5,4581.4,3.784]
["bitfinex","ETHUSD",1758148909509,1.02775138,4581.5,4581.4,3.784]
["bitfinex","ETHUSD",1758148910194,3.69584263,4581.5,4581.4,3.784]
["bitfinex","ETHUSD",1758148910391,1.51315138,4581.5,4581.2,1.888]
["bitfinex","ETHUSD",1758148910694,2.18278654,4581.3,4581.2,1.888]
["bitfinex","ETHUSD",1758148910901,3.40408654,4581.3,4581.2,5.67]
["bitfinex","ETHUSD",1758148911402,1.2213,4581.3,4581.2,5.67]
["bitfinex","ETHUSD",1758148912198,3.40408654,4581.3,4581.2,5.67]
["bitfinex","ETHUSD",1758148912920,3.40408654,4581.3,4581.2,1.888]
["bitfinex","ETHUSD",1758148913120,3.97364444,4581.3,4581.2,5.668]
["bitfinex","ETHUSD",1758148913496,3.97364444,4581.3,4581.2,5.666]
["bitfinex","ETHUSD",1758148913697,1.7908579,4581.3,4581.2,5.666]
["bitfinex","ETHUSD",1758148914020,3.40408654,4581.3,4581.2,5.666]
["bitfinex","ETHUSD",1758148914222,3.40408654,4581.3,4581.2,1.888]
["bitfinex","ETHUSD",1758148914398,3.40408654,4581.3,4581.2,5.666]
["bitfinex","ETHUSD",1758148915137,3.40408654,4581.3,4581.2,1.888]
["bitfinex","ETHUSD",1758148915336,3.40408654,4581.3,4581.2,5.666]
["bitfinex","ETHUSD",1758148915496,1.56170865,4581.3,4581.2,5.666]
["bitfinex","ETHUSD",1758148915828,3.74449519,4581.3,4581.2,5.664]
["bitfinex","ETHUSD",1758148916703,3.74449519,4581.3,4581.2,1.888]
["bitfinex","ETHUSD",1758148916904,3.74449519,4581.3,4581.2,5.664]
["bitfinex","ETHUSD",1758148917106,3.74449519,4581.3,4581.2,5.662]
["bitfinex","ETHUSD",1758148920398,3.74449519,4581.3,4580.9,0.001]
["bitfinex","ETHUSD",1758148920399,2.18292949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148920547,3.29912682,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148920843,4.53482682,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148923205,5.19079322,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148924211,4.98816989,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148924410,6.12878196,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148924612,6.00701207,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148924811,6.12878698,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148928274,6.33200012,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148929180,15.2076219,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148929879,9.33200012,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148930082,15.2076219,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148930432,9.33200012,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148931567,18.1786219,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148932444,18.9706219,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148934579,8.05570012,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148934786,7.30482713,4581.0,4580.9,0.3174]
["bitfinex","ETHUSD",1758148934952,6.64886073,4581.0,4580.9,0.7497]
["bitfinex","ETHUSD",1758148935162,6.73631852,4581.0,4580.9,0.7497]
["bitfinex","ETHUSD",1758148937398,6.64886073,4581.0,4580.9,0.7497]
["bitfinex","ETHUSD",1758148939489,6.64886073,4581.0,4580.9,1.2327]
["bitfinex","ETHUSD",1758148939675,6.44512058,4581.0,4580.9,1.2327]
["bitfinex","ETHUSD",1758148940670,5.3047044,4581.0,4580.9,1.2327]
["bitfinex","ETHUSD",1758148942084,2.3047044,4581.0,4580.9,1.2327]
["bitfinex","ETHUSD",1758148943469,0.12177491,4581.0,4580.9,1.2327]
["bitfinex","ETHUSD",1758148943669,2.18282142,4581.3,4580.9,1.2327]
["bitfinex","ETHUSD",1758148943924,2.30461148,4581.2,4581.0,0.9078]
["bitfinex","ETHUSD",1758148944211,0.12177491,4581.1,4581.0,0.9078]
["bitfinex","ETHUSD",1758148944512,2.18283657,4581.2,4581.1,1.2083]
["bitfinex","ETHUSD",1758148944708,2.75274272,4581.2,4581.1,1.2083]
["bitfinex","ETHUSD",1758148945915,2.75274272,4581.2,4581.1,0.3005]
["bitfinex","ETHUSD",1758148946118,2.18292949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148946284,2.30539752,4581.0,4580.9,3.753]
["bitfinex","ETHUSD",1758148946484,3.19205474,4581.0,4580.9,3.753]
["bitfinex","ETHUSD",1758148946677,3.19205474,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148947411,2.87785474,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148947724,3.19205474,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148947882,3.66675474,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148948222,9.85967652,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148948380,4.45875474,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148951934,2.87785474,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148952135,2.30539752,4581.0,4580.9,0.7307]
["bitfinex","ETHUSD",1758148953636,2.30539752,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148954027,2.61959752,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148954524,7.37239752,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148954836,7.99942692,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148955341,8.47412692,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148956814,7.99942692,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148957020,7.68522692,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148957338,7.99942692,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148957553,6.89322692,4581.0,4580.9,0.7307]
["bitfinex","ETHUSD",1758148957835,5.30539752,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148958372,5.30539752,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148958666,6.09429752,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148959877,5.61959752,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148961276,11.3206737,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148961434,13.51995014,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148964469,13.52895014,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148965079,8.81515014,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148965282,8.50095014,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148965434,6.3016737,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148966492,12.49149548,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148966659,13.45229548,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148967369,17.20329548,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148968066,17.20344281,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148968261,8.42915311,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148968449,2.50982103,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148968654,2.50982103,4581.0,4580.9,0.7307]
["bitfinex","ETHUSD",1758148968882,2.50987121,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148969092,5.50987121,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148969680,5.30554485,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148969892,6.63361296,4581.0,4580.9,0.3015]
["bitfinex","ETHUSD",1758148970665,6.94781296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148972095,7.73981296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148972295,7.42561296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148972500,7.73981296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148972858,8.21451296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148973071,8.70061296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148977231,8.68101296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148980861,7.73981296,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148981162,7.42563886,4581.0,4580.9,0.2913]
["bitfinex","ETHUSD",1758148981310,11.16463886,4581.0,4580.9,0.7237]
["bitfinex","ETHUSD",1758148981509,7.42563886,4581.0,4580.9,0.7237]
["bitfinex","ETHUSD",1758148981710,7.42563886,4581.0,4580.9,0.2913]
["bitfinex","ETHUSD",1758148983420,7.42563886,4581.0,4580.9,0.7237]
["bitfinex","ETHUSD",1758148984462,7.42563886,4581.0,4580.9,0.2913]
["bitfinex","ETHUSD",1758148985269,8.18223886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148985429,8.65413886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148985826,8.18223886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148986273,7.73893886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148988055,8.65413886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148988674,7.73893886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148989042,7.42563886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148990058,7.73893886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148990772,11.16463886,4581.0,4580.9,0.2913]
["bitfinex","ETHUSD",1758148990980,11.47793886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148991281,11.92123886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148992074,11.47793886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148994249,11.16463886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148995077,11.47793886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148995284,11.92123886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148996004,11.47793886,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1758148996402,2.97521543,4580.4,4580.3,0.92510389]
["bitfinex","ETHUSD",1758148996588,6.30218251,4580.4,4580.3,0.92510389]
["bitfinex","ETHUSD",1758148996907,6.30218251,4580.4,4580.3,1.21540389]
["bitfinex","ETHUSD",1758148998202,6.30218251,4580.4,4580.3,0.72190389]
["bitfinex","ETHUSD",1758148999316,6.30218251,4580.4,4580.3,1.21540389]
["bitfinex","ETHUSD",1758148999605,6.62465535,4580.4,4580.3,0.72190389]
["bitfinex","ETHUSD",1758148999993,6.62465535,4580.4,4580.3,0.2903]
["bitfinex","ETHUSD",1758149000704,0.64943992,4580.4,4580.3,0.4935]
["bitfinex","ETHUSD",1758149000903,2.30582919,4580.4,4580.3,1.2162]
["bitfinex","ETHUSD",1758149001209,2.51018362,4580.4,4580.3,1.2162]
["bitfinex","ETHUSD",1758149002902,2.51018362,4580.4,4580.3,0.2903]
["bitfinex","ETHUSD",1758149003219,2.18331077,4580.2,4579.9,0.001]
["bitfinex","ETHUSD",1758149003425,2.18340611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1758149003595,2.51037319,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1758149003919,2.51037319,4580.0,4579.9,0.2884]
["bitfinex","ETHUSD",1758149006124,5.51037319,4580.0,4579.9,0.2884]
["bitfinex","ETHUSD",1758149006327,6.32667466,4580.0,4579.9,0.2884]
["bitfinex","ETHUSD",1758149008327,6.32667466,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1758149008649,12.06497466,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1758149008924,12.06513068,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1758149011460,14.36613068,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1758149011614,0.792,4578.8,4577.9,0.4674]
["bitfinex","ETHUSD",1758149011915,2.18469403,4577.3,4577.2,0.4674]
["bitfinex","ETHUSD",1758149012116,5.18452659,4577.7,4577.2,0.7548]
["bitfinex","ETHUSD",1758149012330,2.18469403,4577.3,4577.2,0.7819]
["bitfinex","ETHUSD",1758149012528,2.18469403,4577.3,4577.2,0.2874]
["bitfinex","ETHUSD",1758149012932,2.18469403,4577.3,4577.2,0.7548]
["bitfinex","ETHUSD",1758149013142,2.18469403,4577.3,4577.2,1.2493]
["bitfinex","ETHUSD",1758149014129,3.0,4577.7,4577.2,1.2493]
["bitfinex","ETHUSD",1758149014344,3.70430622,4577.7,4577.2,0.2874]
["bitfinex","ETHUSD",1758149014646,2.18455709,4577.6,4577.3,0.9619]
["bitfinex","ETHUSD",1758149014846,2.18455709,4577.6,4577.4,0.9619]
["bitfinex","ETHUSD",1758149015010,2.1843568,4578.1,4577.6,0.2874]
["bitfinex","ETHUSD",1758149015217,2.1842191,4578.3,4577.6,0.2874]
["bitfinex","ETHUSD",1758149015545,2.1842191,4578.3,4577.7,0.9619]
["bitfinex","ETHUSD",1758149015750,2.1842191,4578.3,4578.2,0.2874]
["bitfinex","ETHUSD",1758149015943,2.77654101,4578.3,4578.2,1.2493]
["bitfinex","ETHUSD",1758149016148,3.739,4578.6,4578.2,1.2493]
["bitfinex","ETHUSD",1758149016332,4.888,4578.9,4578.2,1.2493]
["bitfinex","ETHUSD",1758149016333,3.0,4578.8,4578.3,0.9619]
["bitfinex","ETHUSD",1758149016539,4.0716331,4579.6,4578.4,0.9619]
["bitfinex","ETHUSD",1758149016738,2.18393063,4578.9,4578.8,0.2874]
["bitfinex","ETHUSD",1758149017445,2.18393063,4578.9,4578.8,1.2493]
["bitfinex","ETHUSD",1758149017663,1.11067906,4578.9,4578.8,1.2493]
["bitfinex","ETHUSD",1758149017963,2.18393063,4578.9,4578.8,1.2493]
["bitfinex","ETHUSD",1758149018584,3.0,4579.2,4578.8,1.2493]
["bitfinex","ETHUSD",1758149018730,2.18360471,4579.6,4578.8,0.2874]
["bitfinex","ETHUSD",1758149018930,2.83973079,4579.8,4578.8,0.2874]
["bitfinex","ETHUSD",1758149019174,0.28397308,4579.7,4578.8,0.2874]
["bitfinex","ETHUSD",1758149019341,2.18384254,4579.1,4578.9,0.4674]
["bitfinex","ETHUSD",1758149019669,0.2998,4579.0,4578.0,1.888]
["bitfinex","ETHUSD",1758149019880,0.792,4579.2,4578.0,1.888]
["bitfinex","ETHUSD",1758149019881,2.18407133,4578.7,4578.1,0.9619]
["bitfinex","ETHUSD",1758149020087,2.18408333,4578.6,4578.0,1.888]
["bitfinex","ETHUSD",1758149020231,2.18423191,4578.3,4578.0,2.8499]
["bitfinex","ETHUSD",1758149020438,2.18423191,4578.3,4578.2,0.2874]
["bitfinex","ETHUSD",1758149020872,2.18423191,4578.3,4578.2,1.2493]
["bitfinex","ETHUSD",1758149021176,2.29303191,4578.3,4578.2,0.2874]
["bitfinex","ETHUSD",1758149021377,2.18431226,4578.1,4578.0,1.888]
["bitfinex","ETHUSD",1758149021546,2.18431226,4578.1,4578.0,2.8499]
["bitfinex","ETHUSD",1758149021751,2.18431226,4578.1,4578.0,3.1373]
["bitfinex","ETHUSD",1758149022136,0.46955656,4578.3,4578.0,3.1373]
["bitfinex","ETHUSD",1758149022351,0.1088,4578.2,4578.1,0.9619]
["bitfinex","ETHUSD",1758149022563,0.1088,4578.2,4578.1,1.2493]
["bitfinex","ETHUSD",1758149022739,3.792,4579.4,4578.1,1.2493]
["bitfinex","ETHUSD",1758149022939,0.1088,4578.5,4578.2,0.9619]
["bitfinex","ETHUSD",1758149023237,0.1088,4578.5,4578.4,0.2874]
["bitfinex","ETHUSD",1758149023875,2.29273996,4578.9,4578.4,1.2493]
["bitfinex","ETHUSD",1758149024167,2.18398149,4578.8,4578.5,0.9619]
["bitfinex","ETHUSD",1758149024669,2.18397833,4578.8,4578.7,0.2874]
["bitfinex","ETHUSD",1758149025068,0.1088,4578.9,4578.7,1.2493]
["bitfinex","ETHUSD",1758149025249,2.18397833,4578.8,4578.7,0.2874]
["bitfinex","ETHUSD",1758149025454,0.1088,4578.9,4578.1,0.1088]
["bitfinex","ETHUSD",1758149025647,3.0,4579.1,4578.1,3.739]
["bitfinex","ETHUSD",1758149025868,0.1088,4578.5,4578.0,2.8499]
["bitfinex","ETHUSD",1758149026073,2.18420945,4578.4,4578.1,4.7009]
["bitfinex","ETHUSD",1758149026274,2.18416914,4578.4,4578.3,0.2874]
["bitfinex","ETHUSD",1758149026468,2.18416914,4578.4,4578.0,5.627]
["bitfinex","ETHUSD",1758149026469,2.18431226,4578.1,4578.0,5.627]
["bitfinex","ETHUSD",1758149026669,2.18431226,4578.1,4578.0,2.1754]
["bitfinex","ETHUSD",1758149026873,2.29305487,4578.3,4578.0,2.1754]
["bitfinex","ETHUSD",1758149027292,2.18429354,4578.2,4578.0,3.1373]
["bitfinex","ETHUSD",1758149027493,2.18429354,4578.2,4578.1,0.4945]
["bitfinex","ETHUSD",1758149027665,0.1088,4578.3,4578.1,0.9619]
["bitfinex","ETHUSD",1758149027864,2.29302479,4578.3,4578.2,0.2874]
["bitfinex","ETHUSD",1758149028065,0.792,4578.9,4578.2,1.2493]
["bitfinex","ETHUSD",1758149028066,0.1088,4578.4,4578.2,1.2493]
["bitfinex","ETHUSD",1758149028263,0.1088,4578.4,4578.3,0.9619]
["bitfinex","ETHUSD",1758149028574,2.29296914,4578.4,4578.3,0.9619]
["bitfinex","ETHUSD",1758149028899,2.18431226,4578.1,4578.0,1.888]
["bitfinex","ETHUSD",1758149029062,2.18431226,4578.1,4578.0,2.1754]
["bitfinex","ETHUSD",1758149029694,2.18431226,4578.1,4578.0,3.1373]
["bitfinex","ETHUSD",1758149029996,0.1088,4578.2,4578.0,3.1373]
["bitfinex","ETHUSD",1758149030160,0.1088,4578.2,4578.0,2.1754]
["bitfinex","ETHUSD",1758149030367,2.18401321,4578.8,4578.1,0.9619]
["bitfinex","ETHUSD",1758149030672,2.18401321,4578.8,4578.7,0.2874]
["bitfinex","ETHUSD",1758149030888,2.18401321,4578.8,4578.7,1.2493]
["bitfinex","ETHUSD",1758149031396,2.18401321,4578.8,4578.7,0.2874]
["bitfinex","ETHUSD",1758149032306,2.18397833,4578.8,4578.7,1.2493]
["bitfinex","ETHUSD",1758149033176,2.18597833,4578.8,4578.7,1.2493]
["bitfinex","ETHUSD",1758149033400,2.18411711,4578.6,4578.5,3.739]
["bitfinex","ETHUSD",1758149033592,2.18411711,4578.6,4578.5,4.0264]
["bitfinex","ETHUSD",1758149034015,2.18403632,4578.7,4578.5,4.9454]
["bitfinex","ETHUSD",1758149034337,2.18407373,4578.6,4578.5,4.9454]
["bitfinex","ETHUSD",1758149035388,2.18407373,4578.6,4578.5,4.0264]
["bitfinex","ETHUSD",1758149036714,0.002,4578.8,4578.5,4.0264]
["bitfinex","ETHUSD",1758149036917,2.18407373,4578.6,4578.5,4.0264]
["bitfinex","ETHUSD",1758149037143,2.18407373,4578.6,4578.5,4.9454]
["bitfinex","ETHUSD",1758149037457,2.18407373,4578.6,4578.5,4.0264]
["bitfinex","ETHUSD",1758149038361,2.3066649,4578.6,4578.5,4.0264]
["bitfinex","ETHUSD",1758149038950,2.18415019,4578.5,4578.0,2.3351]
["bitfinex","ETHUSD",1758149039120,2.18412143,4578.5,4578.1,3.739]
["bitfinex","ETHUSD",1758149039318,2.18426455,4578.2,4578.1,3.739]
["bitfinex","ETHUSD",1758149039518,2.18426455,4578.2,4578.1,4.0309]
["bitfinex","ETHUSD",1758149039863,0.44926568,4578.6,4578.1,4.9533]
["bitfinex","ETHUSD",1758149040037,2.18416577,4578.5,4578.2,0.9224]
["bitfinex","ETHUSD",1758149040363,2.29298519,4578.4,4578.3,0.9224]
["bitfinex","ETHUSD",1758149040659,2.29298519,4578.4,4578.3,1.2143]
["bitfinex","ETHUSD",1758149041025,0.1088,4578.4,4578.3,1.2143]
["bitfinex","ETHUSD",1758149041438,2.29296914,4578.4,4578.3,1.2143]
["bitfinex","ETHUSD",1758149042057,0.1088,4578.4,4578.3,1.2143]
["bitfinex","ETHUSD",1758149042661,0.002,4578.8,4578.3,1.89853]
["bitfinex","ETHUSD",1758149042837,0.002,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758149043160,0.002,4578.8,4578.7,11.93294604]
["bitfinex","ETHUSD",1758149043364,0.002,4578.8,4578.7,7.24512603]
["bitfinex","ETHUSD",1758149043549,0.002,4578.8,4578.7,13.12540578]
["bitfinex","ETHUSD",1758149043938,0.002,4578.8,4578.7,14.65635742]
["bitfinex","ETHUSD",1758149046832,0.002,4578.8,4578.7,17.65635742]
["bitfinex","ETHUSD",1758149054250,0.002,4578.8,4578.7,17.20925742]
["bitfinex","ETHUSD",1758149054454,0.002,4578.8,4578.7,17.65535742]
["bitfinex","ETHUSD",1758149054882,0.002,4578.8,4578.7,12.99595742]
["bitfinex","ETHUSD",1758149055045,0.002,4578.8,4578.7,17.20925742]
["bitfinex","ETHUSD",1758149055380,0.002,4578.8,4578.7,17.65535742]
["bitfinex","ETHUSD",1758149055748,0.002,4578.8,4578.7,17.65435742]
["bitfinex","ETHUSD",1758149056382,0.002,4578.8,4578.7,8.03807767]
["bitfinex","ETHUSD",1758149056582,0.002,4578.8,4578.7,16.73195742]
["bitfinex","ETHUSD",1758149056973,0.002,4578.8,4578.7,17.65435742]
["bitfinex","ETHUSD",1758149059360,0.002,4578.8,4578.7,16.73195742]
["bitfinex","ETHUSD",1758149059684,0.002,4578.8,4578.7,12.99595742]
["bitfinex","ETHUSD",1758149059888,0.002,4578.8,4578.7,16.73195742]
["bitfinex","ETHUSD",1758149060089,0.002,4578.8,4578.7,17.20825742]
["bitfinex","ETHUSD",1758149060255,0.002,4578.8,4578.7,17.65435742]
["bitfinex","ETHUSD",1758149061984,0.002,4578.8,4578.7,17.17805742]
["bitfinex","ETHUSD",1758149062484,0.002,4578.8,4578.7,17.65435742]
["bitfinex","ETHUSD",1758149062981,0.002,4578.8,4578.7,13.91835742]
["bitfinex","ETHUSD",1758149063188,0.002,4578.8,4578.7,17.65335742]
["bitfinex","ETHUSD",1758149063591,0.002,4578.8,4578.7,12.99595742]
["bitfinex","ETHUSD",1758149063757,0.002,4578.8,4578.7,14.90810578]
["bitfinex","ETHUSD",1758149064087,0.3167,4578.8,4578.7,14.90810578]
["bitfinex","ETHUSD",1758149064476,0.3167,4578.8,4578.7,8.17310578]
["bitfinex","ETHUSD",1758149064874,0.81,4578.8,4578.7,6.02782603]
["bitfinex","ETHUSD",1758149065075,1.2385,4578.8,4578.7,11.90810578]
["bitfinex","ETHUSD",1758149065261,1.2385,4578.8,4578.7,8.17310578]
["bitfinex","ETHUSD",1758149065456,1.2385,4578.8,4578.7,11.90810578]
["bitfinex","ETHUSD",1758149065848,1.2385,4578.8,4578.7,3.8438]
["bitfinex","ETHUSD",1758149066052,1.2385,4578.8,4578.7,6.02782603]
["bitfinex","ETHUSD",1758149068270,1.2385,4578.8,4578.7,11.90810578]
["bitfinex","ETHUSD",1758149070505,0.81,4578.8,4578.7,11.90810578]
["bitfinex","ETHUSD",1758149070693,0.002,4578.8,4578.7,11.90810578]
["bitfinex","ETHUSD",1758149070897,0.002,4578.8,4578.7,14.55362755]
["bitfinex","ETHUSD",1758149074813,0.002,4578.8,4578.7,13.63252755]
["bitfinex","ETHUSD",1758149074987,0.002,4578.8,4578.7,12.22330578]
["bitfinex","ETHUSD",1758149075373,0.002,4578.8,4578.7,2.29282603]
["bitfinex","ETHUSD",1758149075618,0.002,4578.8,4578.7,11.90710578]
["bitfinex","ETHUSD",1758149075910,0.002,4578.8,4578.7,12.22230578]
["bitfinex","ETHUSD",1758149078021,0.002,4578.8,4578.7,13.14340578]
["bitfinex","ETHUSD",1758149079608,0.002,4578.8,4578.7,17.45340578]
["bitfinex","ETHUSD",1758149080406,0.002,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1758149080615,0.002,4579.3,4579.2,16.70690518]
["bitfinex","ETHUSD",1758149080815,0.002,4579.3,4579.2,18.03016731]
["bitfinex","ETHUSD",1758149082240,0.002,4579.3,4579.2,23.13216731]
["bitfinex","ETHUSD",1758149082537,0.002,4579.3,4579.2,25.33144375]
["bitfinex","ETHUSD",1758149083038,0.002,4579.3,4579.2,31.2117235]
["bitfinex","ETHUSD",1758149083539,0.002,4579.3,4579.2,25.33144375]
["bitfinex","ETHUSD",1758149084110,0.002,4579.3,4579.2,18.658164]
["bitfinex","ETHUSD",1758149084417,0.002,4579.3,4579.2,24.53844375]
["bitfinex","ETHUSD",1758149085926,0.002,4579.3,4579.2,24.53744375]
["bitfinex","ETHUSD",1758149087109,0.002,4579.3,4579.2,20.80544375]
["bitfinex","ETHUSD",1758149087313,0.002,4579.3,4579.2,24.53744375]
["bitfinex","ETHUSD",1758149089549,0.002,4579.3,4579.2,24.09404375]
["bitfinex","ETHUSD",1758149089761,1.2385,4579.3,4579.2,12.22158756]
["bitfinex","ETHUSD",1758149089965,1.2385,4579.3,4579.2,7.91158756]
["bitfinex","ETHUSD",1758149093059,0.81,4579.3,4579.2,7.91158756]
["bitfinex","ETHUSD",1758149093262,1.2385,4579.3,4579.2,7.91158756]
["bitfinex","ETHUSD",1758149094262,1.2385,4579.3,4579.2,1.9958]
["bitfinex","ETHUSD",1758149094565,1.2385,4579.3,4579.2,5.7268]
["bitfinex","ETHUSD",1758149100838,1.2385,4579.3,4579.2,1.9958]
["bitfinex","ETHUSD",1758149101037,1.36235,4579.3,4579.2,5.617]
["bitfinex","ETHUSD",1758149101767,1.2385,4579.3,4579.2,5.617]
["bitfinex","ETHUSD",1758149102065,1.2385,4579.3,4579.2,5.9174]
["bitfinex","ETHUSD",1758149102066,0.002,4579.3,4579.2,5.9174]
["bitfinex","ETHUSD",1758149102244,0.309,4579.3,4579.2,5.617]
["bitfinex","ETHUSD",1758149102443,0.002,4579.3,4579.2,7.80078756]
["bitfinex","ETHUSD",1758149102645,0.002,4579.3,4579.2,10.69812827]
["bitfinex","ETHUSD",1758149102862,0.002,4579.3,4579.2,11.49012827]
["bitfinex","ETHUSD",1758149103077,0.002,4579.3,4579.2,14.49012827]
["bitfinex","ETHUSD",1758149105064,0.002,4579.3,4579.2,10.76012827]
["bitfinex","ETHUSD",1758149105374,0.002,4579.3,4579.2,14.49012827]
["bitfinex","ETHUSD",1758149105777,0.002,4579.3,4579.2,9.04972827]
["bitfinex","ETHUSD",1758149105982,0.7926,4579.3,4579.2,4.07078756]
["bitfinex","ETHUSD",1758149106280,0.002,4579.3,4579.2,7.80078756]
["bitfinex","ETHUSD",1758149106578,0.309,4579.3,4579.2,7.80078756]
["bitfinex","ETHUSD",1758149106877,0.309,4579.3,4579.2,4.07078756]
["bitfinex","ETHUSD",1758149106878,1.2217,4579.3,4579.2,4.07078756]
["bitfinex","ETHUSD",1758149107079,1.2217,4579.3,4579.2,7.80078756]
["bitfinex","ETHUSD",1758149107374,1.2217,4579.3,4579.2,5.616]
["bitfinex","ETHUSD",1758149107678,1.2217,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149107851,1.56222989,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149108060,3.40543987,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149108263,3.40543987,4579.3,4579.2,5.593]
["bitfinex","ETHUSD",1758149108458,1.2217,4579.3,4579.2,5.593]
["bitfinex","ETHUSD",1758149109793,3.40543987,4579.3,4579.2,5.593]
["bitfinex","ETHUSD",1758149109962,1.2217,4579.3,4579.2,5.593]
["bitfinex","ETHUSD",1758149111381,1.2217,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149111550,3.52760987,4579.3,4579.2,5.616]
["bitfinex","ETHUSD",1758149112167,3.52760987,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149112366,3.63640987,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149112790,3.63640987,4579.3,4579.2,5.616]
["bitfinex","ETHUSD",1758149115290,3.63640987,4579.3,4579.2,1.887]
["bitfinex","ETHUSD",1758149115494,3.63640987,4579.3,4579.2,5.616]
["bitfinex","ETHUSD",1758149116085,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149116280,2.18393063,4578.9,4578.8,3.73]
["bitfinex","ETHUSD",1758149116471,3.40363063,4578.9,4578.8,3.73]
["bitfinex","ETHUSD",1758149116873,3.40363063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149117176,6.5260691,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149117377,8.14621187,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149120504,4.72894277,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149120683,0.1088,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149121075,0.1088,4578.9,4578.8,0.3014]
["bitfinex","ETHUSD",1758149121466,0.4158,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149121673,3.51243063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149122085,0.1088,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149122401,0.1088,4578.9,4578.8,0.3014]
["bitfinex","ETHUSD",1758149123446,0.002,4579.3,4578.8,1.24163978]
["bitfinex","ETHUSD",1758149123596,0.002,4579.3,4578.8,0.76793978]
["bitfinex","ETHUSD",1758149123797,2.1857565,4579.3,4578.9,0.4979]
["bitfinex","ETHUSD",1758149123993,2.18378767,4579.2,4578.9,0.4979]
["bitfinex","ETHUSD",1758149124194,0.002,4579.3,4578.9,0.4979]
["bitfinex","ETHUSD",1758149124809,2.18384591,4579.1,4578.9,0.4979]
["bitfinex","ETHUSD",1758149124987,2.18379108,4579.2,4579.0,0.3152]
["bitfinex","ETHUSD",1758149125184,2.18379108,4579.2,4579.1,3.728]
["bitfinex","ETHUSD",1758149125777,2.18378756,4579.2,4579.1,3.728]
["bitfinex","ETHUSD",1758149126191,2.49438756,4579.2,4579.1,3.728]
["bitfinex","ETHUSD",1758149126610,2.18383525,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1758149126778,2.92479316,4579.2,4579.1,3.728]
["bitfinex","ETHUSD",1758149127106,2.18388294,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1758149127333,0.1088,4579.1,4578.9,3.728]
["bitfinex","ETHUSD",1758149127533,2.95208294,4579.0,4578.9,3.728]
["bitfinex","ETHUSD",1758149127704,2.49448294,4579.0,4578.9,3.728]
["bitfinex","ETHUSD",1758149127904,2.95208294,4579.0,4578.9,3.728]
["bitfinex","ETHUSD",1758149128507,3.38248294,4579.0,4578.9,3.728]
["bitfinex","ETHUSD",1758149128709,2.95208294,4579.0,4578.9,3.728]
["bitfinex","ETHUSD",1758149129952,0.002,4579.3,4578.9,5.0045]
["bitfinex","ETHUSD",1758149130245,2.1838392,4579.1,4578.9,5.0045]
["bitfinex","ETHUSD",1758149130545,2.1838392,4579.1,4578.9,4.5411]
["bitfinex","ETHUSD",1758149130902,5.18574561,4579.3,4578.9,4.5411]
["bitfinex","ETHUSD",1758149130903,2.18388294,4579.0,4578.9,4.0432]
["bitfinex","ETHUSD",1758149131502,2.18383875,4579.1,4578.9,4.0432]
["bitfinex","ETHUSD",1758149131932,2.1837937,4579.2,4578.9,4.0432]
["bitfinex","ETHUSD",1758149132125,2.1837937,4579.2,4579.0,0.4979]
["bitfinex","ETHUSD",1758149132302,2.1837937,4579.2,4579.1,0.3152]
["bitfinex","ETHUSD",1758149132899,2.18575114,4579.3,4579.1,0.3152]
["bitfinex","ETHUSD",1758149133137,2.18573987,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149133456,5.49633987,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149133635,5.95393987,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149133949,5.49633987,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149134445,3.12461315,4579.3,4579.2,4.0432]
["bitfinex","ETHUSD",1758149134599,0.12461315,4579.3,4579.2,4.0432]
["bitfinex","ETHUSD",1758149134807,3.002,4579.3,4579.2,4.0432]
["bitfinex","ETHUSD",1758149135106,0.12461315,4579.3,4579.2,4.0432]
["bitfinex","ETHUSD",1758149135306,2.30835302,4579.3,4579.2,4.0432]
["bitfinex","ETHUSD",1758149135540,0.12461315,4579.3,4579.2,4.0432]
["bitfinex","ETHUSD",1758149136043,0.002,4579.3,4579.2,4.5411]
["bitfinex","ETHUSD",1758149136547,2.30835302,4579.3,4579.2,4.5411]
["bitfinex","ETHUSD",1758149136912,2.30836232,4579.3,4579.2,4.5411]
["bitfinex","ETHUSD",1758149137252,5.61896232,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149139145,3.43522245,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149139851,5.61896232,4579.3,4579.2,3.728]
["bitfinex","ETHUSD",1758149141239,2.18383525,4579.1,4579.0,1.888]
["bitfinex","ETHUSD",1758149141446,2.18383525,4579.1,4579.0,5.614]
["bitfinex","ETHUSD",1758149141652,2.95203525,4579.1,4579.0,5.614]
["bitfinex","ETHUSD",1758149141814,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149142010,2.3066034,4578.9,4578.8,3.727]
["bitfinex","ETHUSD",1758149142230,3.5052034,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149142558,6.5052034,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149142923,6.70969633,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149143117,12.20546419,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149143442,12.99746419,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1758149146561,0.792,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1758149146856,2.18431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1758149147039,12.77724042,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1758149147244,2.18491897,4576.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149147543,2.18528335,4576.1,4575.8,0.12]
["bitfinex","ETHUSD",1758149147945,2.18536244,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149148467,2.18536244,4575.9,4575.8,0.4352]
["bitfinex","ETHUSD",1758149148632,2.49596244,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149148835,2.95356244,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149149060,2.49596244,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149149733,3.52986392,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149149918,1.34450148,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149150123,3.21926392,4575.9,4575.8,0.4352]
["bitfinex","ETHUSD",1758149150426,3.21926392,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149150427,3.52986392,4575.9,4575.8,0.12]
["bitfinex","ETHUSD",1758149151068,1.03390148,4575.9,4575.8,0.4352]
["bitfinex","ETHUSD",1758149151356,0.1088,4576.3,4575.8,1.3965]
["bitfinex","ETHUSD",1758149151522,0.1088,4576.3,4575.9,0.9613]
["bitfinex","ETHUSD",1758149152041,2.29397396,4576.3,4576.2,0.3152]
["bitfinex","ETHUSD",1758149152760,2.18531468,4576.0,4575.8,0.12]
["bitfinex","ETHUSD",1758149153057,2.18527291,4576.1,4575.9,0.9613]
["bitfinex","ETHUSD",1758149153237,2.18527291,4576.1,4575.9,1.2765]
["bitfinex","ETHUSD",1758149153556,0.1088,4576.3,4575.9,1.2765]
["bitfinex","ETHUSD",1758149153858,0.1088,4576.3,4575.9,0.3152]
["bitfinex","ETHUSD",1758149154024,0.1088,4576.3,4576.0,0.924]
["bitfinex","ETHUSD",1758149154225,2.29397651,4576.3,4576.2,0.3107]
["bitfinex","ETHUSD",1758149154842,0.1088,4576.3,4576.2,0.3107]
["bitfinex","ETHUSD",1758149155028,2.2938262,4576.7,4576.2,1.2347]
["bitfinex","ETHUSD",1758149155228,3.1088,4576.7,4576.3,0.924]
["bitfinex","ETHUSD",1758149155461,2.1850329,4576.6,4576.3,0.924]
["bitfinex","ETHUSD",1758149155761,0.1088,4576.7,4576.6,0.3107]
["bitfinex","ETHUSD",1758149156262,0.1088,4576.7,4576.6,1.2347]
["bitfinex","ETHUSD",1758149156460,2.3297,4577.7,4576.6,1.2347]
["bitfinex","ETHUSD",1758149156461,0.1088,4577.1,4576.6,1.2347]
["bitfinex","ETHUSD",1758149156767,2.18488233,4577.0,4576.7,4.651]
["bitfinex","ETHUSD",1758149157059,2.18488233,4577.0,4576.9,0.3107]
["bitfinex","ETHUSD",1758149157635,3.1088,4577.1,4576.9,0.3107]
["bitfinex","ETHUSD",1758149157828,2.29360116,4577.1,4576.9,0.3107]
["bitfinex","ETHUSD",1758149158028,2.29360116,4577.1,4576.9,0.7897]
["bitfinex","ETHUSD",1758149158357,0.1088,4577.1,4576.9,0.7897]
["bitfinex","ETHUSD",1758149158561,0.1088,4577.1,4577.0,0.50084837]
["bitfinex","ETHUSD",1758149158764,1.14403719,4578.1,4577.0,0.50084837]
["bitfinex","ETHUSD",1758149158765,0.1088,4578.0,4577.0,1.52610321]
["bitfinex","ETHUSD",1758149158965,2.18440769,4577.9,4577.1,0.9416]
["bitfinex","ETHUSD",1758149159137,2.18448231,4577.8,4577.2,0.50084741]
["bitfinex","ETHUSD",1758149159462,2.29320717,4578.0,4577.7,0.2989]
["bitfinex","ETHUSD",1758149159653,2.18445541,4577.8,4577.7,0.2989]
["bitfinex","ETHUSD",1758149159964,0.1088,4578.0,4577.4,0.02184646]
["bitfinex","ETHUSD",1758149160176,0.1088,4578.0,4577.9,0.2989]
["bitfinex","ETHUSD",1758149160358,0.1088,4578.0,4577.9,1.2405]
["bitfinex","ETHUSD",1758149160536,2.18444158,4577.9,4577.4,0.1088]
["bitfinex","ETHUSD",1758149160739,0.1088,4578.0,4577.8,0.2989]
["bitfinex","ETHUSD",1758149161084,0.1088,4578.0,4577.9,0.9416]
["bitfinex","ETHUSD",1758149161297,2.29315998,4578.0,4577.9,0.479]
["bitfinex","ETHUSD",1758149161474,2.29315998,4578.0,4577.9,0.2989]
["bitfinex","ETHUSD",1758149162289,0.1088,4578.0,4577.9,0.2989]
["bitfinex","ETHUSD",1758149162774,2.29315998,4578.0,4577.9,0.2989]
["bitfinex","ETHUSD",1758149163152,0.1088,4578.0,4577.9,0.7779]
["bitfinex","ETHUSD",1758149163352,0.1088,4578.5,4577.9,4.9665]
["bitfinex","ETHUSD",1758149163554,0.1088,4578.5,4578.0,0.96344359]
["bitfinex","ETHUSD",1758149163753,2.18418847,4578.4,4578.0,0.96344359]
["bitfinex","ETHUSD",1758149163954,0.1088,4578.5,4578.3,0.2989]
["bitfinex","ETHUSD",1758149164362,2.18416914,4578.4,4578.3,0.2989]
["bitfinex","ETHUSD",1758149164566,0.1088,4578.5,4578.3,0.2989]
["bitfinex","ETHUSD",1758149165378,2.18416914,4578.4,4578.3,0.2989]
["bitfinex","ETHUSD",1758149166655,0.1088,4578.5,4578.3,0.2989]
["bitfinex","ETHUSD",1758149166990,2.18416914,4578.4,4578.3,0.2989]
["bitfinex","ETHUSD",1758149167961,2.18426455,4578.2,4578.1,0.479]
["bitfinex","ETHUSD",1758149168291,0.1088,4578.5,4578.1,0.7779]
["bitfinex","ETHUSD",1758149168458,0.1088,4578.5,4578.2,0.02184264]
["bitfinex","ETHUSD",1758149168667,2.29292143,4578.5,4578.4,0.2989]
["bitfinex","ETHUSD",1758149168971,2.29292143,4578.5,4578.2,0.48444264]
["bitfinex","ETHUSD",1758149168972,2.18421684,4578.3,4578.2,0.02184264]
["bitfinex","ETHUSD",1758149169599,2.18421684,4578.3,4577.9,4.205]
["bitfinex","ETHUSD",1758149169899,2.1841707,4578.4,4578.2,0.2989]
["bitfinex","ETHUSD",1758149170399,0.1088,4578.5,4578.2,0.7779]
["bitfinex","ETHUSD",1758149170766,2.29292211,4578.5,4578.2,0.7779]
["bitfinex","ETHUSD",1758149171005,2.29293907,4578.5,4578.2,0.7779]
["bitfinex","ETHUSD",1758149171188,2.18421684,4578.3,4578.2,0.2989]
["bitfinex","ETHUSD",1758149171497,2.18433659,4578.1,4577.9,4.205]
["bitfinex","ETHUSD",1758149171680,2.18433659,4578.1,4578.0,0.7779]
["bitfinex","ETHUSD",1758149172070,0.7584,4578.1,4577.5,1.889]
["bitfinex","ETHUSD",1758149172266,0.7584,4578.1,4577.6,3.725]
["bitfinex","ETHUSD",1758149172267,0.29426168,4578.0,4577.6,3.725]
["bitfinex","ETHUSD",1758149172469,2.18440986,4577.9,4577.6,3.725]
["bitfinex","ETHUSD",1758149172670,2.18440986,4577.9,4577.8,0.2989]
["bitfinex","ETHUSD",1758149173272,0.1088,4578.2,4577.8,0.79974455]
["bitfinex","ETHUSD",1758149173480,2.18432316,4578.1,4577.9,0.9416]
["bitfinex","ETHUSD",1758149173684,2.18432316,4578.1,4578.0,0.7779]
["bitfinex","ETHUSD",1758149174484,2.18432316,4578.1,4578.0,0.2989]
["bitfinex","ETHUSD",1758149174683,2.18445541,4577.8,4577.7,3.725]
["bitfinex","ETHUSD",1758149174876,2.18445541,4577.8,4577.7,4.0239]
["bitfinex","ETHUSD",1758149175200,2.18446588,4577.8,4577.7,3.725]
["bitfinex","ETHUSD",1758149175770,2.18446588,4577.8,4577.7,4.0239]
["bitfinex","ETHUSD",1758149176176,2.18446588,4577.8,4577.7,3.725]
["bitfinex","ETHUSD",1758149177101,2.18446588,4577.8,4577.7,4.0239]
["bitfinex","ETHUSD",1758149177681,2.18446588,4577.8,4577.7,3.725]
["bitfinex","ETHUSD",1758149178211,2.48096588,4577.8,4577.7,3.725]
["bitfinex","ETHUSD",1758149178511,2.18455085,4577.6,4577.5,1.9988]
["bitfinex","ETHUSD",1758149178723,2.58985085,4577.6,4577.5,5.614]
["bitfinex","ETHUSD",1758149179226,2.29335085,4577.6,4577.5,5.614]
["bitfinex","ETHUSD",1758149179707,2.29335085,4577.6,4577.5,5.9129]
["bitfinex","ETHUSD",1758149179911,2.29335085,4577.6,4577.5,2.1889]
["bitfinex","ETHUSD",1758149180113,2.29335085,4577.6,4577.5,5.9129]
["bitfinex","ETHUSD",1758149180613,0.1088,4577.6,4577.5,5.9129]
["bitfinex","ETHUSD",1758149180816,0.002,4578.0,4577.5,6.8545]
["bitfinex","ETHUSD",1758149181113,2.18450386,4577.7,4577.6,0.9634455]
["bitfinex","ETHUSD",1758149181316,2.18450386,4577.7,4577.6,1.2623455]
["bitfinex","ETHUSD",1758149181517,2.18450386,4577.7,4577.6,0.2989]
["bitfinex","ETHUSD",1758149181700,2.18450386,4577.7,4577.5,5.614]
["bitfinex","ETHUSD",1758149181906,2.18450386,4577.7,4577.6,0.2989]
["bitfinex","ETHUSD",1758149182416,2.18455085,4577.6,4577.5,1.89]
["bitfinex","ETHUSD",1758149182617,3.43055085,4577.6,4577.5,5.614]
["bitfinex","ETHUSD",1758149182780,3.53935085,4577.6,4577.5,5.614]
["bitfinex","ETHUSD",1758149183315,6.53935085,4577.6,4577.5,5.614]
["bitfinex","ETHUSD",1758149183627,6.69704571,4577.6,4577.5,3.725]
["bitfinex","ETHUSD",1758149183826,2.29335085,4577.6,4577.5,4.0337]
["bitfinex","ETHUSD",1758149184119,2.47475085,4577.6,4577.5,3.725]
["bitfinex","ETHUSD",1758149184822,3.51585085,4577.6,4577.5,3.725]
["bitfinex","ETHUSD",1758149185714,0.399,4577.6,4577.5,3.725]
["bitfinex","ETHUSD",1758149185912,0.1088,4577.6,4577.5,4.5311]
["bitfinex","ETHUSD",1758149186113,2.29335085,4577.6,4577.5,3.725]
["bitfinex","ETHUSD",1758149186314,2.29335085,4577.6,4577.5,4.0337]
["bitfinex","ETHUSD",1758149187031,0.002,4578.0,4577.5,4.0337]
["bitfinex","ETHUSD",1758149187032,0.002,4578.0,4577.5,4.5311]
["bitfinex","ETHUSD",1758149187228,2.18455085,4577.6,4577.5,4.5311]
["bitfinex","ETHUSD",1758149187832,0.1088,4577.8,4577.5,4.9791]
["bitfinex","ETHUSD",1758149188029,0.1088,4577.8,4577.6,0.0218455]
["bitfinex","ETHUSD",1758149188206,2.29326225,4577.8,4577.7,0.3087]
["bitfinex","ETHUSD",1758149188412,2.18455085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1758149188598,2.18452203,4577.7,4577.5,3.724]
["bitfinex","ETHUSD",1758149188928,2.18455085,4577.6,4577.5,3.724]
["bitfinex","ETHUSD",1758149189239,2.18455085,4577.6,4577.5,4.0327]
["bitfinex","ETHUSD",1758149189541,0.1088,4577.8,4577.5,4.0327]
["bitfinex","ETHUSD",1758149189852,0.57567151,4577.7,4577.5,4.0327]
["bitfinex","ETHUSD",1758149190246,0.69838943,4577.7,4577.5,4.5301]
["bitfinex","ETHUSD",1758149190611,0.57567151,4577.7,4577.6,0.4974]
["bitfinex","ETHUSD",1758149190929,2.18450313,4577.7,4577.6,0.4974]
["bitfinex","ETHUSD",1758149191165,0.12271792,4577.7,4577.6,0.8061]
["bitfinex","ETHUSD",1758149191762,0.002,4578.0,4577.6,1.2759455]
["bitfinex","ETHUSD",1758149191962,0.32923843,4578.0,4577.7,0.4974]
["bitfinex","ETHUSD",1758149192165,2.18441043,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149192374,5.51164886,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149192766,3.32723843,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149193089,5.51164612,4577.9,4577.8,4.0317]
["bitfinex","ETHUSD",1758149194467,3.32723843,4577.9,4577.8,4.0317]
["bitfinex","ETHUSD",1758149194774,5.51164612,4577.9,4577.8,4.9771]
["bitfinex","ETHUSD",1758149195280,5.51164612,4577.9,4577.8,4.5291]
["bitfinex","ETHUSD",1758149195281,0.32723843,4577.9,4577.8,4.5291]
["bitfinex","ETHUSD",1758149195567,0.002,4578.0,4577.8,4.9771]
["bitfinex","ETHUSD",1758149195768,0.002,4578.0,4577.9,0.4974]
["bitfinex","ETHUSD",1758149195947,2.18635998,4578.0,4577.9,0.4974]
["bitfinex","ETHUSD",1758149196157,2.18635998,4578.0,4577.9,0.8061]
["bitfinex","ETHUSD",1758149196365,2.18635998,4578.0,4577.9,0.3087]
["bitfinex","ETHUSD",1758149197271,2.18440769,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149197471,2.18440769,4577.9,4577.8,4.0317]
["bitfinex","ETHUSD",1758149197671,2.47460769,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149197876,2.94540769,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149198262,0.2902,4577.9,4577.8,3.723]
["bitfinex","ETHUSD",1758149198465,0.002,4578.0,4577.8,5.0859]
["bitfinex","ETHUSD",1758149198674,0.002,4578.0,4577.9,10.13034333]
["bitfinex","ETHUSD",1758149198873,0.002,4578.0,4577.9,10.10849926]
["bitfinex","ETHUSD",1758149199054,0.002,4578.0,4577.9,10.41719926]
["bitfinex","ETHUSD",1758149199251,0.002,4578.0,4577.9,8.23279157]
["bitfinex","ETHUSD",1758149199450,0.002,4578.0,4577.9,0.8061]
["bitfinex","ETHUSD",1758149199652,0.002,4578.0,4577.9,1.2541]
["bitfinex","ETHUSD",1758149200075,0.002,4578.0,4577.9,3.43850769]
["bitfinex","ETHUSD",1758149202188,0.002,4578.0,4577.9,1.2541]
["bitfinex","ETHUSD",1758149202656,0.002,4578.0,4577.9,0.3087]
["bitfinex","ETHUSD",1758149203253,0.002,4578.0,4577.9,3.43850769]
["bitfinex","ETHUSD",1758149203449,0.002,4578.0,4577.9,4.75372951]
["bitfinex","ETHUSD",1758149204395,0.002,4578.0,4577.9,3.43850769]
["bitfinex","ETHUSD",1758149204886,0.002,4578.0,4577.9,1.2541]
["bitfinex","ETHUSD",1758149205092,0.002,4578.0,4577.9,0.8061]
["bitfinex","ETHUSD",1758149205758,0.002,4578.0,4577.9,3.43850769]
["bitfinex","ETHUSD",1758149206707,0.002,4578.0,4577.9,1.2541]
["bitfinex","ETHUSD",1758149206909,0.002,4578.0,4577.9,0.8061]
["bitfinex","ETHUSD",1758149207109,0.2922,4578.0,4577.8,0.1088]
["bitfinex","ETHUSD",1758149207311,0.2922,4578.0,4577.9,3.721]
["bitfinex","ETHUSD",1758149207616,0.2922,4578.0,4577.9,3.74284407]
["bitfinex","ETHUSD",1758149207915,0.002,4578.0,4577.9,13.15021821]
["bitfinex","ETHUSD",1758149208390,0.002,4578.0,4577.9,10.96581052]
["bitfinex","ETHUSD",1758149208717,0.002,4578.0,4577.9,10.51781052]
["bitfinex","ETHUSD",1758149209577,0.002,4578.0,4577.9,10.02041052]
["bitfinex","ETHUSD",1758149210788,0.002,4578.0,4577.9,13.42234468]
["bitfinex","ETHUSD",1758149213839,0.002,4578.0,4577.9,14.34318489]
["bitfinex","ETHUSD",1758149217336,0.002,4578.0,4577.9,18.13518489]
["bitfinex","ETHUSD",1758149220754,0.002,4578.3,4578.2,2.97626455]
["bitfinex","ETHUSD",1758149220925,0.002,4578.3,4578.2,6.71710719]
["bitfinex","ETHUSD",1758149221263,0.002,4578.3,4578.2,9.87266681]
["bitfinex","ETHUSD",1758149222173,0.002,4578.8,4578.5,2.97609239]
["bitfinex","ETHUSD",1758149222382,0.002,4578.8,4578.7,12.77877676]
["bitfinex","ETHUSD",1758149222564,0.002,4578.8,4578.7,13.06417676]
["bitfinex","ETHUSD",1758149222871,0.002,4578.8,4578.7,13.97867676]
["bitfinex","ETHUSD",1758149223179,0.002,4578.8,4578.7,16.15565368]
["bitfinex","ETHUSD",1758149227745,0.002,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1758149227946,0.002,4579.8,4579.7,7.78854914]
["bitfinex","ETHUSD",1758149228182,0.002,4579.8,4579.7,8.98844914]
["bitfinex","ETHUSD",1758149228359,0.002,4579.8,4579.7,9.86677991]
["bitfinex","ETHUSD",1758149228563,0.002,4579.8,4579.7,13.20867991]
["bitfinex","ETHUSD",1758149228798,0.002,4581.0,4580.9,12.77772787]
["bitfinex","ETHUSD",1758149229093,0.002,4581.0,4580.9,16.10472787]
["bitfinex","ETHUSD",1758149229281,0.002,4581.0,4580.9,14.21887714]
["bitfinex","ETHUSD",1758149229483,0.002,4581.0,4580.9,17.68555434]
["bitfinex","ETHUSD",1758149229662,0.002,4581.0,4580.9,15.97905434]
["bitfinex","ETHUSD",1758149229860,0.2935,4581.0,4580.9,16.41065434]
["bitfinex","ETHUSD",1758149230072,0.7651,4581.0,4580.9,4.06997714]
["bitfinex","ETHUSD",1758149230274,1.2221,4581.0,4580.9,7.78697714]
["bitfinex","ETHUSD",1758149230497,1.2221,4581.0,4580.9,4.06997714]
["bitfinex","ETHUSD",1758149230709,1.2221,4581.0,4580.9,7.78597714]
["bitfinex","ETHUSD",1758149231078,0.2935,4581.0,4580.9,7.78597714]
["bitfinex","ETHUSD",1758149231393,0.002,4581.0,4580.9,9.74855528]
["bitfinex","ETHUSD",1758149231598,0.002,4581.0,4580.9,10.66305528]
["bitfinex","ETHUSD",1758149231799,0.002,4581.0,4580.9,11.45505528]
["bitfinex","ETHUSD",1758149232365,0.002,4581.0,4580.9,11.56385528]
["bitfinex","ETHUSD",1758149233467,0.002,4581.0,4580.9,6.60575528]
["bitfinex","ETHUSD",1758149233797,0.002,4581.0,4580.9,11.11375528]
["bitfinex","ETHUSD",1758149234686,0.002,4581.0,4580.9,11.56385528]
["bitfinex","ETHUSD",1758149239322,0.002,4581.0,4580.9,14.56385528]
["bitfinex","ETHUSD",1758149239524,0.002,4581.0,4580.9,18.87385528]
["bitfinex","ETHUSD",1758149240620,0.002,4581.0,4580.9,18.42375528]
["bitfinex","ETHUSD",1758149240921,0.002,4581.0,4580.9,18.87385528]
["bitfinex","ETHUSD",1758149242887,0.2935,4581.0,4580.9,17.67395528]
["bitfinex","ETHUSD",1758149243090,0.4736,4581.0,4580.9,24.76210601]
["bitfinex","ETHUSD",1758149243292,0.002,4581.0,4580.9,25.67660601]
["bitfinex","ETHUSD",1758149244449,0.002,4581.0,4580.9,24.76010601]
["bitfinex","ETHUSD",1758149245124,0.002,4581.0,4580.9,25.25430601]
["bitfinex","ETHUSD",1758149247742,0.002,4581.0,4580.9,24.47470601]
["bitfinex","ETHUSD",1758149247950,0.3113,4581.0,4580.9,20.76070601]
["bitfinex","ETHUSD",1758149248153,0.002,4581.0,4580.9,24.76020601]
["bitfinex","ETHUSD",1758149248306,0.002,4581.0,4580.9,25.69700601]
["bitfinex","ETHUSD",1758149249765,0.002,4581.5,4581.4,5.9747389]
["bitfinex","ETHUSD",1758149250040,0.002,4582.0,4581.9,5.9745007]
["bitfinex","ETHUSD",1758149250242,0.002,4582.0,4581.9,18.66275143]
["bitfinex","ETHUSD",1758149250403,0.002,4582.0,4581.9,19.15695143]
["bitfinex","ETHUSD",1758149250840,0.002,4582.0,4581.9,19.59955143]
["bitfinex","ETHUSD",1758149251036,0.002,4582.0,4581.9,19.15695143]
["bitfinex","ETHUSD",1758149251214,0.002,4582.0,4581.9,21.73350336]
["bitfinex","ETHUSD",1758149251648,0.002,4582.0,4581.9,21.29090336]
["bitfinex","ETHUSD",1758149251831,0.3113,4582.0,4581.9,16.00520336]
["bitfinex","ETHUSD",1758149252174,1.2437,4582.0,4581.9,17.58325143]
["bitfinex","ETHUSD",1758149252356,0.7724,4582.0,4581.9,13.87125143]
["bitfinex","ETHUSD",1758149252586,0.7724,4582.0,4581.9,17.58325143]
["bitfinex","ETHUSD",1758149252863,0.3113,4582.0,4581.9,17.58325143]
["bitfinex","ETHUSD",1758149253062,0.3113,4582.0,4581.9,13.87125143]
["bitfinex","ETHUSD",1758149253264,1.2437,4582.0,4581.9,7.7805007]
["bitfinex","ETHUSD",1758149254526,0.002,4582.0,4581.9,9.45708384]
["bitfinex","ETHUSD",1758149254989,0.3113,4582.0,4581.9,9.45708384]
["bitfinex","ETHUSD",1758149255133,0.002,4582.0,4581.9,9.74358384]
["bitfinex","ETHUSD",1758149255328,0.002,4582.0,4581.9,13.23778384]
["bitfinex","ETHUSD",1758149255529,1.77037223,4582.7,4582.0,3.792]
["bitfinex","ETHUSD",1758149255840,1.77037223,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1758149256046,2.54077223,4582.7,4582.6,5.89416732]
["bitfinex","ETHUSD",1758149256232,3.01207223,4582.7,4582.6,3.712]
["bitfinex","ETHUSD",1758149256565,3.01207223,4582.7,4582.6,5.89416732]
["bitfinex","ETHUSD",1758149257136,3.01207223,4582.7,4582.3,6.80275073]
["bitfinex","ETHUSD",1758149257333,2.55097223,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1758149257574,2.55097223,4582.7,4582.6,3.711]
["bitfinex","ETHUSD",1758149257875,3.01207223,4582.7,4582.6,5.89316732]
["bitfinex","ETHUSD",1758149258231,3.01207223,4582.7,4582.6,3.711]
["bitfinex","ETHUSD",1758149258464,3.01207223,4582.7,4582.6,5.89316732]
["bitfinex","ETHUSD",1758149258863,3.01207223,4582.7,4582.3,6.80275073]
["bitfinex","ETHUSD",1758149259069,0.9324,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1758149259492,0.3093,4582.6,4582.5,2.20403708]
["bitfinex","ETHUSD",1758149259695,1.2417,4582.6,4582.5,3.80284676]
["bitfinex","ETHUSD",1758149260093,0.3093,4582.6,4582.5,3.80284676]
["bitfinex","ETHUSD",1758149260476,1.77037223,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1758149260800,1.77037223,4582.7,4582.6,5.89316732]
["bitfinex","ETHUSD",1758149261393,1.77037223,4582.7,4582.6,12.98241805]
["bitfinex","ETHUSD",1758149261571,1.77037223,4582.7,4582.6,14.65876232]
["bitfinex","ETHUSD",1758149262101,1.77037223,4582.7,4582.6,14.37226232]
["bitfinex","ETHUSD",1758149262102,2.54077223,4582.7,4582.6,14.37226232]
["bitfinex","ETHUSD",1758149262302,3.01207223,4582.7,4582.6,12.69591805]
["bitfinex","ETHUSD",1758149263002,2.07967223,4582.7,4582.6,12.69591805]
["bitfinex","ETHUSD",1758149263392,3.01207223,4582.7,4582.6,12.69591805]
["bitfinex","ETHUSD",1758149263603,3.01207223,4582.7,4582.6,3.711]
["bitfinex","ETHUSD",1758149263904,3.01207223,4582.7,4582.5,0.1088]
["bitfinex","ETHUSD",1758149264104,3.533485,4582.7,4582.5,0.1088]
["bitfinex","ETHUSD",1758149264310,3.533485,4582.7,4582.6,3.711]
["bitfinex","ETHUSD",1758149264479,3.01207223,4582.7,4582.6,3.711]
["bitfinex","ETHUSD",1758149266279,3.01407223,4582.7,4582.6,3.711]
["bitfinex","ETHUSD",1758149267081,2.54277223,4582.7,4582.6,3.73282167]
["bitfinex","ETHUSD",1758149267313,3.01407223,4582.7,4582.6,3.8198]
["bitfinex","ETHUSD",1758149269104,3.01407223,4582.7,4582.6,3.71]
["bitfinex","ETHUSD",1758149270320,5.19619194,4582.7,4582.6,3.71]
["bitfinex","ETHUSD",1758149270617,5.19619194,4582.7,4582.4,0.1088]
["bitfinex","ETHUSD",1758149270831,0.4713,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149271136,0.9324,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149271428,1.2417,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149272390,3.42387965,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1758149272627,3.42387965,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149272819,1.98152842,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149273023,1.2417,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149273935,0.3093,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149274134,0.7811,4582.6,4582.5,3.8188]
["bitfinex","ETHUSD",1758149274502,1.2388,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1758149274705,1.2388,4582.6,4582.5,3.71]
["bitfinex","ETHUSD",1758149275350,1.2388,4582.6,4582.3,0.1088]
["bitfinex","ETHUSD",1758149275507,2.1822605,4582.5,4582.3,0.1088]
["bitfinex","ETHUSD",1758149275834,2.63991494,4582.5,4582.4,3.71]
["bitfinex","ETHUSD",1758149276040,1.77237223,4582.7,4582.4,9.87332176]
["bitfinex","ETHUSD",1758149276208,1.77237223,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1758149276408,1.77237223,4582.7,4582.5,3.14053184]
["bitfinex","ETHUSD",1758149276603,1.77237223,4582.7,4582.6,3.41296732]
["bitfinex","ETHUSD",1758149277906,1.77237223,4582.7,4582.6,9.30381075]
["bitfinex","ETHUSD",1758149278108,1.77237223,4582.7,4582.6,9.28198908]
["bitfinex","ETHUSD",1758149279030,1.77237223,4582.7,4582.6,2.47646732]
["bitfinex","ETHUSD",1758149279341,1.77237223,4582.7,4582.6,6.63666732]
["bitfinex","ETHUSD",1758149279513,1.77237223,4582.7,4582.6,8.76408232]
["bitfinex","ETHUSD",1758149279915,1.77237223,4582.7,4582.6,14.63310408]
["bitfinex","ETHUSD",1758149286055,1.77237223,4582.7,4582.6,14.74190408]
["bitfinex","ETHUSD",1758149287356,1.77237223,4582.7,4582.6,13.53580408]
["bitfinex","ETHUSD",1758149287558,1.77237223,4582.7,4582.6,13.83170408]
["bitfinex","ETHUSD",1758149287875,1.77237223,4582.7,4582.6,14.74350408]
["bitfinex","ETHUSD",1758149288085,1.77237223,4582.7,4582.6,14.28290408]
["bitfinex","ETHUSD",1758149288248,1.77237223,4582.7,4582.6,7.66678232]
["bitfinex","ETHUSD",1758149288449,1.77237223,4582.7,4582.6,12.16488908]
["bitfinex","ETHUSD",1758149288842,1.77237223,4582.7,4582.6,12.61608908]
["bitfinex","ETHUSD",1758149289473,1.77237223,4582.7,4582.6,13.07668908]
["bitfinex","ETHUSD",1758149289660,1.77237223,4582.7,4582.6,12.61608908]
["bitfinex","ETHUSD",1758149289865,1.77237223,4582.7,4582.6,11.86898908]
["bitfinex","ETHUSD",1758149290060,2.07667223,4582.7,4582.6,11.86898908]
["bitfinex","ETHUSD",1758149290461,2.07667223,4582.7,4582.6,1.51392303]
["bitfinex","ETHUSD",1758149290667,2.07667223,4582.7,4582.1,1.886]
["bitfinex","ETHUSD",1758149290668,2.18216732,4582.6,4582.1,1.886]
["bitfinex","ETHUSD",1758149290889,3.03397223,4582.7,4582.2,3.72982357]
["bitfinex","ETHUSD",1758149290890,0.9573,4582.5,4582.2,3.72982357]
["bitfinex","ETHUSD",1758149291097,1.77237223,4582.7,4582.4,5.86902176]
["bitfinex","ETHUSD",1758149291291,1.77237223,4582.7,4582.5,3.72982214]
["bitfinex","ETHUSD",1758149291492,1.77237223,4582.7,4582.5,3.708]
["bitfinex","ETHUSD",1758149291696,1.77237223,4582.7,4582.6,0.2959]
["bitfinex","ETHUSD",1758149291998,1.77237223,4582.7,4582.6,0.98947439]
["bitfinex","ETHUSD",1758149292288,1.77237223,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1758149292464,1.77237223,4582.7,4582.6,8.34708908]
["bitfinex","ETHUSD",1758149292869,1.77237223,4582.7,4582.6,8.79828908]
["bitfinex","ETHUSD",1758149293260,1.77237223,4582.7,4582.6,9.25888908]
["bitfinex","ETHUSD",1758149294863,1.77237223,4582.7,4582.6,10.05088908]
["bitfinex","ETHUSD",1758149295059,1.77237223,4582.7,4582.6,11.64500332]
["bitfinex","ETHUSD",1758149295296,1.77237223,4582.7,4582.6,7.86418156]
["bitfinex","ETHUSD",1758149295470,1.77237223,4582.7,4582.6,7.07218156]
["bitfinex","ETHUSD",1758149295675,1.77237223,4582.7,4582.6,16.64920332]
["bitfinex","ETHUSD",1758149295973,3.03397223,4582.7,4582.6,7.48428156]
["bitfinex","ETHUSD",1758149296297,1.77237223,4582.7,4582.6,9.48398156]
["bitfinex","ETHUSD",1758149296501,1.77237223,4582.7,4582.6,12.48398156]
["bitfinex","ETHUSD",1758149300567,1.77237223,4582.7,4582.6,12.59278156]
["bitfinex","ETHUSD",1758149300984,1.77237223,4582.7,4582.6,17.55000332]
["bitfinex","ETHUSD",1758149301269,1.77237223,4582.7,4582.6,18.46180332]
["bitfinex","ETHUSD",1758149303229,1.77237223,4582.7,4582.6,18.35300332]
["bitfinex","ETHUSD",1758149303436,1.77237223,4582.7,4582.6,18.46180332]
["bitfinex","ETHUSD",1758149303590,1e-08,4582.7,4582.6,18.46180332]
["bitfinex","ETHUSD",1758149304080,0.02,4583.9,4582.6,18.46180332]
["bitfinex","ETHUSD",1758149304081,0.02,4583.9,4582.8,0.792]
["bitfinex","ETHUSD",1758149304286,0.02,4583.9,4583.8,11.84261781]
["bitfinex","ETHUSD",1758149304496,0.02,4583.9,4583.8,17.88419605]
["bitfinex","ETHUSD",1758149304702,0.02,4583.9,4583.8,18.36749605]
["bitfinex","ETHUSD",1758149305114,0.02,4583.9,4583.8,17.56939605]
["bitfinex","ETHUSD",1758149305280,1.2206,4583.9,4583.8,16.77739605]
["bitfinex","ETHUSD",1758149305491,1.2206,4583.9,4583.8,13.38124185]
["bitfinex","ETHUSD",1758149305691,1.2206,4583.9,4583.8,13.77739605]
["bitfinex","ETHUSD",1758149305891,0.3156,4583.9,4583.8,13.77739605]
["bitfinex","ETHUSD",1758149306306,1.2206,4583.9,4583.8,13.77739605]
["bitfinex","ETHUSD",1758149308598,0.02,4583.9,4583.8,14.88419605]
["bitfinex","ETHUSD",1758149308920,0.02,4583.9,4583.8,14.77539605]
["bitfinex","ETHUSD",1758149309119,0.02,4583.9,4583.8,16.97467249]
["bitfinex","ETHUSD",1758149309809,0.02,4583.9,4583.8,17.93217249]
["bitfinex","ETHUSD",1758149310010,0.02,4583.9,4583.8,17.45797249]
["bitfinex","ETHUSD",1758149310598,0.02,4583.9,4583.8,16.97467249]
["bitfinex","ETHUSD",1758149311694,0.02,4583.9,4583.8,17.93217249]
["bitfinex","ETHUSD",1758149311888,0.02,4583.9,4583.8,17.45797249]
["bitfinex","ETHUSD",1758149312220,0.02,4583.9,4583.8,26.80119425]
["bitfinex","ETHUSD",1758149312526,0.02,4583.9,4583.8,25.52889425]
["bitfinex","ETHUSD",1758149312709,0.02,4583.9,4583.8,25.84369425]
["bitfinex","ETHUSD",1758149313101,0.02,4583.9,4583.8,26.80119425]
["bitfinex","ETHUSD",1758149313426,0.02,4583.9,4583.8,26.32699425]
["bitfinex","ETHUSD",1758149314195,0.02,4583.9,4583.8,25.84369425]
["bitfinex","ETHUSD",1758149314514,0.02,4583.9,4583.8,22.13669425]
["bitfinex","ETHUSD",1758149314686,0.02,4583.9,4583.8,25.84269425]
["bitfinex","ETHUSD",1758149315226,0.02,4583.9,4583.8,19.65887249]
["bitfinex","ETHUSD",1758149315425,0.02,4583.9,4583.8,25.84269425]
["bitfinex","ETHUSD",1758149315723,0.02,4583.9,4583.8,19.65887249]
["bitfinex","ETHUSD",1758149315892,0.02,4583.9,4583.8,19.97367249]
["bitfinex","ETHUSD",1758149316823,0.02,4583.9,4583.8,20.45697249]
["bitfinex","ETHUSD",1758149317126,0.02,4583.9,4583.8,15.95287249]
["bitfinex","ETHUSD",1758149317328,0.02,4583.9,4583.8,19.65887249]
["bitfinex","ETHUSD",1758149317713,0.02,4583.9,4583.8,19.97367249]
["bitfinex","ETHUSD",1758149318113,0.02,4583.9,4583.8,20.93117249]
["bitfinex","ETHUSD",1758149318611,0.02,4583.9,4583.8,21.03997249]
["bitfinex","ETHUSD",1758149319731,2.16346,4584.7,4584.3,0.792]
["bitfinex","ETHUSD",1758149319895,2.16346,4584.7,4584.6,9.97582176]
["bitfinex","ETHUSD",1758149320223,2.16346,4584.7,4584.6,16.82053713]
["bitfinex","ETHUSD",1758149321330,2.16346,4584.7,4584.6,15.86303713]
["bitfinex","ETHUSD",1758149321537,2.16346,4584.7,4584.6,9.99401537]
["bitfinex","ETHUSD",1758149321727,2.16346,4584.7,4584.6,17.61219496]
["bitfinex","ETHUSD",1758149322030,2.16346,4584.7,4584.6,17.12889496]
["bitfinex","ETHUSD",1758149322626,2.16346,4584.7,4584.6,18.08639496]
["bitfinex","ETHUSD",1758149323049,2.16346,4584.7,4584.6,23.95541672]
["bitfinex","ETHUSD",1758149323231,2.16346,4584.7,4584.6,22.39639496]
["bitfinex","ETHUSD",1758149323909,2.16346,4584.7,4584.6,23.95541672]
["bitfinex","ETHUSD",1758149324111,0.01208657,4585.3,4585.2,2.97292994]
["bitfinex","ETHUSD",1758149324345,0.01208657,4585.3,4585.2,17.96915398]
["bitfinex","ETHUSD",1758149324549,0.01208657,4585.3,4585.2,19.21964469]
["bitfinex","ETHUSD",1758149325213,0.01208657,4585.3,4585.2,7.89612293]
["bitfinex","ETHUSD",1758149325551,1.21268657,4585.3,4585.2,10.77092994]
["bitfinex","ETHUSD",1758149325712,1.21268657,4585.3,4585.2,16.6399517]
["bitfinex","ETHUSD",1758149326612,1.21268657,4585.3,4585.2,16.6439517]
["bitfinex","ETHUSD",1758149327944,1.21268657,4585.3,4585.2,12.9349517]
["bitfinex","ETHUSD",1758149328268,1.21268657,4585.3,4585.2,16.6439517]
["bitfinex","ETHUSD",1758149328761,1.21268657,4585.3,4585.2,1.885]
["bitfinex","ETHUSD",1758149328968,1.21268657,4585.3,4585.2,5.592]
["bitfinex","ETHUSD",1758149328969,1.33395523,4585.3,4585.2,5.592]
["bitfinex","ETHUSD",1758149329669,1.33395523,4585.3,4585.2,5.7008]
["bitfinex","ETHUSD",1758149329881,1.33395523,4585.3,4585.2,5.7038]
["bitfinex","ETHUSD",1758149330076,3.51483761,4585.3,4585.2,5.7038]
["bitfinex","ETHUSD",1758149330278,3.51483761,4585.3,4585.2,1.9938]
["bitfinex","ETHUSD",1758149330443,3.51483761,4585.3,4585.2,5.7028]
["bitfinex","ETHUSD",1758149331081,3.51483761,4585.3,4585.2,1.9938]
["bitfinex","ETHUSD",1758149331228,1.33395523,4585.3,4585.2,5.7028]
["bitfinex","ETHUSD",1758149331433,1.21268657,4585.3,4585.2,5.7028]
["bitfinex","ETHUSD",1758149331629,0.01208657,4585.3,4585.2,13.6439517]
["bitfinex","ETHUSD",1758149331830,0.01208657,4585.3,4585.2,11.08972994]
["bitfinex","ETHUSD",1758149332137,0.01208657,4585.3,4585.2,12.94802994]
["bitfinex","ETHUSD",1758149332450,1e-08,4585.3,4585.2,15.14730638]
["bitfinex","ETHUSD",1758149333339,1e-08,4585.3,4585.2,11.43830638]
["bitfinex","ETHUSD",1758149333566,1e-08,4585.3,4585.2,21.01932814]
["bitfinex","ETHUSD",1758149334963,1e-08,4585.3,4585.2,16.83312814]
["bitfinex","ETHUSD",1758149335262,1e-08,4585.3,4585.2,21.00142814]
["bitfinex","ETHUSD",1758149335467,1e-08,4585.3,4585.2,17.28942814]
["bitfinex","ETHUSD",1758149335636,1e-08,4585.3,4585.2,21.00242814]
["bitfinex","ETHUSD",1758149335965,1e-08,4585.3,4585.2,21.91333096]
["bitfinex","ETHUSD",1758149338590,2.16346,4586.7,4585.7,2.18066604]
["bitfinex","ETHUSD",1758149338780,2.16346,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1758149338953,2.45196,4586.7,4586.6,7.80006688]
["bitfinex","ETHUSD",1758149339277,2.45196,4586.7,4586.6,7.77826424]
["bitfinex","ETHUSD",1758149339581,2.16346,4586.7,4586.6,7.77826424]
["bitfinex","ETHUSD",1758149339874,2.45196,4586.7,4586.6,7.77826424]
["bitfinex","ETHUSD",1758149340062,2.45196,4586.7,4586.6,7.72826424]
["bitfinex","ETHUSD",1758149340684,2.91796,4586.7,4586.6,7.72826424]
["bitfinex","ETHUSD",1758149341845,2.45196,4586.7,4586.6,7.72826424]
["bitfinex","ETHUSD",1758149342047,3.35046,4586.7,4586.6,5.598]
["bitfinex","ETHUSD",1758149342283,3.35046,4586.7,4586.6,7.77826424]
["bitfinex","ETHUSD",1758149342591,3.35046,4586.7,4586.6,5.598]
["bitfinex","ETHUSD",1758149342809,3.35046,4586.7,4586.6,7.77826424]
["bitfinex","ETHUSD",1758149342948,3.35046,4586.7,4586.6,4.06526424]
["bitfinex","ETHUSD",1758149343150,3.35046,4586.7,4586.6,7.77426424]
["bitfinex","ETHUSD",1758149343759,3.35046,4586.7,4586.6,5.594]
["bitfinex","ETHUSD",1758149345197,3.35046,4586.7,4586.6,7.77426424]
["bitfinex","ETHUSD",1758149346450,3.35046,4586.7,4586.6,5.594]
["bitfinex","ETHUSD",1758149346649,3.35046,4586.7,4586.6,7.77426424]
["bitfinex","ETHUSD",1758149347059,3.35046,4586.7,4586.6,5.594]
["bitfinex","ETHUSD",1758149347289,2.91796,4586.7,4586.6,7.77426424]
["bitfinex","ETHUSD",1758149347451,2.16346,4586.7,4586.6,8.06936424]
["bitfinex","ETHUSD",1758149347650,2.16346,4586.7,4586.6,7.77426424]
["bitfinex","ETHUSD",1758149348168,2.45196,4586.7,4586.6,7.77426424]
["bitfinex","ETHUSD",1758149348470,2.16346,4586.7,4586.6,7.88306424]
["bitfinex","ETHUSD",1758149349483,2.45196,4586.7,4586.6,7.88306424]
["bitfinex","ETHUSD",1758149350385,2.16346,4586.7,4586.6,7.88306424]
["bitfinex","ETHUSD",1758149350891,2.16346,4586.7,4586.6,8.17816424]
["bitfinex","ETHUSD",1758149351657,2.16346,4586.7,4586.6,8.64346424]
["bitfinex","ETHUSD",1758149351869,2.16346,4586.7,4586.6,9.09426424]
["bitfinex","ETHUSD",1758149352259,2.16346,4586.7,4586.6,13.09762607]
["bitfinex","ETHUSD",1758149352458,2.16346,4586.7,4586.6,14.01372607]
["bitfinex","ETHUSD",1758149355191,2.16346,4586.7,4586.6,6.38862607]
["bitfinex","ETHUSD",1758149355497,2.16346,4586.7,4586.6,11.00872607]
["bitfinex","ETHUSD",1758149356503,2.45196,4586.7,4586.6,4.96606424]
["bitfinex","ETHUSD",1758149356706,2.91796,4586.7,4586.6,8.67006424]
["bitfinex","ETHUSD",1758149357067,2.45196,4586.7,4586.6,8.67006424]
["bitfinex","ETHUSD",1758149357793,2.16346,4586.7,4586.6,9.88126424]
["bitfinex","ETHUSD",1758149357987,2.16346,4586.7,4586.6,9.43046424]
["bitfinex","ETHUSD",1758149358193,2.16346,4586.7,4586.6,10.59154607]
["bitfinex","ETHUSD",1758149358871,2.16346,4586.7,4586.6,11.04234607]
["bitfinex","ETHUSD",1758149359588,2.16346,4586.7,4586.6,11.69708557]
["bitfinex","ETHUSD",1758149360194,2.45196,4586.7,4586.6,5.62080374]
["bitfinex","ETHUSD",1758149360504,2.16346,4586.7,4586.6,8.96416424]
["bitfinex","ETHUSD",1758149361408,2.16346,4586.7,4586.6,9.42946424]
["bitfinex","ETHUSD",1758149361703,2.16346,4586.7,4586.6,9.88026424]
["bitfinex","ETHUSD",1758149361887,2.16346,4586.7,4586.6,16.6554353]
["bitfinex","ETHUSD",1758149362071,2.16346,4586.7,4586.6,18.60449133]
["bitfinex","ETHUSD",1758149362623,0.02,4586.9,4586.8,2.97216918]
["bitfinex","ETHUSD",1758149362821,1e-08,4587.0,4586.9,2.97212165]
["bitfinex","ETHUSD",1758149363028,1e-08,4587.0,4586.9,7.18332165]
["bitfinex","ETHUSD",1758149364496,1e-08,4587.0,4586.9,6.73252165]
["bitfinex","ETHUSD",1758149364691,1e-08,4587.0,4586.9,8.33436894]
["bitfinex","ETHUSD",1758149365177,1e-08,4587.0,4586.9,8.91526894]
["bitfinex","ETHUSD",1758149371406,1e-08,4587.0,4586.9,8.01266894]
["bitfinex","ETHUSD",1758149371606,1e-08,4587.0,4586.9,8.51166894]
["bitfinex","ETHUSD",1758149372164,1e-08,4587.0,4586.9,8.94896894]
["bitfinex","ETHUSD",1758149372758,1e-08,4587.0,4586.9,9.05776894]
["bitfinex","ETHUSD",1758149373735,1e-08,4587.0,4586.9,8.62046894]
["bitfinex","ETHUSD",1758149374230,1e-08,4587.0,4586.9,9.05776894]
["bitfinex","ETHUSD",1758149376164,1e-08,4587.0,4586.9,7.82636894]
["bitfinex","ETHUSD",1758149376968,1e-08,4587.0,4586.9,11.52836894]
["bitfinex","ETHUSD",1758149378191,0.29880001,4587.0,4586.9,18.30354]
["bitfinex","ETHUSD",1758149378550,1e-08,4587.0,4586.9,18.30354]
["bitfinex","ETHUSD",1758149379155,1e-08,4587.0,4586.9,24.19154]
["bitfinex","ETHUSD",1758149380673,0.29880001,4587.0,4586.9,24.19154]
["bitfinex","ETHUSD",1758149382275,0.75970001,4587.0,4586.9,24.19154]
["bitfinex","ETHUSD",1758149382474,1.18810001,4587.0,4586.9,24.19154]
["bitfinex","ETHUSD",1758149382685,0.29880001,4587.0,4586.9,16.25182165]
["bitfinex","ETHUSD",1758149382885,0.75970001,4587.0,4586.9,15.67092165]
["bitfinex","ETHUSD",1758149383192,1.18810001,4587.0,4586.9,15.96972166]
["bitfinex","ETHUSD",1758149384473,1.18810001,4587.0,4586.9,15.67092165]
["bitfinex","ETHUSD",1758149384780,1.18810001,4587.0,4586.9,7.8808]
["bitfinex","ETHUSD",1758149385094,1.30691001,4587.0,4586.9,11.5828]
["bitfinex","ETHUSD",1758149386398,1.18810001,4587.0,4586.9,13.76292165]
["bitfinex","ETHUSD",1758149386897,1.18810001,4587.0,4586.9,11.5828]
["bitfinex","ETHUSD",1758149387602,1.18810001,4587.0,4586.9,13.76292165]
["bitfinex","ETHUSD",1758149387797,1.18810001,4587.0,4586.9,11.5828]
["bitfinex","ETHUSD",1758149387974,1.30691001,4587.0,4586.9,11.5828]
["bitfinex","ETHUSD",1758149388769,1.18810001,4587.0,4586.9,11.5828]
["bitfinex","ETHUSD",1758149388969,1.18810001,4587.0,4586.9,13.76292165]
["bitfinex","ETHUSD",1758149389603,1.18810001,4587.0,4586.9,11.5828]
["bitfinex","ETHUSD",1758149391006,1.18810001,4587.0,4586.9,13.76292165]
["bitfinex","ETHUSD",1758149391303,1.18810001,4587.0,4586.9,5.6948]
["bitfinex","ETHUSD",1758149391493,1.30691001,4587.0,4586.9,5.6948]
["bitfinex","ETHUSD",1758149392070,1.30691001,4587.0,4586.9,1.9928]
["bitfinex","ETHUSD",1758149392271,1.30691001,4587.0,4586.9,5.6948]
["bitfinex","ETHUSD",1758149395297,1.18810001,4587.0,4586.9,7.87492165]
["bitfinex","ETHUSD",1758149395497,1.18810001,4587.0,4586.9,5.6948]
["bitfinex","ETHUSD",1758149395898,1.18810001,4587.0,4586.9,7.87492165]
["bitfinex","ETHUSD",1758149397204,0.29880001,4587.0,4586.9,7.87492165]
["bitfinex","ETHUSD",1758149397400,0.76470001,4587.0,4586.9,7.87492165]
["bitfinex","ETHUSD",1758149397618,0.29880001,4587.0,4586.9,7.87492165]
["bitfinex","ETHUSD",1758149397780,1e-08,4587.0,4586.9,7.87492165]
["bitfinex","ETHUSD",1758149397978,1e-08,4587.0,4586.9,8.16372165]
["bitfinex","ETHUSD",1758149398179,1e-08,4587.0,4586.9,13.75965524]
["bitfinex","ETHUSD",1758149398412,1e-08,4587.0,4586.9,14.67165524]
["bitfinex","ETHUSD",1758149401229,0.28700001,4587.0,4586.9,4.18412165]
["bitfinex","ETHUSD",1758149401386,1e-08,4587.0,4586.9,13.95842981]
["bitfinex","ETHUSD",1758149401586,1e-08,4587.0,4586.9,18.6367286]
["bitfinex","ETHUSD",1758149404180,0.12,4587.8,4587.7,5.97174148]
["bitfinex","ETHUSD",1758149404384,0.12,4587.8,4587.7,22.01702258]
["bitfinex","ETHUSD",1758149404592,0.12,4587.8,4587.7,23.23752258]
["bitfinex","ETHUSD",1758149404792,0.12,4587.8,4587.7,22.79612258]
["bitfinex","ETHUSD",1758149404998,0.9061,4587.8,4587.7,21.22502258]
["bitfinex","ETHUSD",1758149405218,0.9061,4587.8,4587.7,20.62784843]
["bitfinex","ETHUSD",1758149405925,0.9061,4587.8,4587.7,14.74610695]
["bitfinex","ETHUSD",1758149406125,1.3801,4587.8,4587.7,14.76974148]
["bitfinex","ETHUSD",1758149406485,0.12,4587.8,4587.7,14.76974148]
["bitfinex","ETHUSD",1758149407027,0.407,4587.8,4587.7,14.76974148]
["bitfinex","ETHUSD",1758149407224,0.407,4587.8,4587.7,11.06774148]
["bitfinex","ETHUSD",1758149407383,1.3801,4587.8,4587.7,12.589]
["bitfinex","ETHUSD",1758149407585,1.3821,4587.8,4587.7,12.589]
["bitfinex","ETHUSD",1758149407785,1.3821,4587.8,4587.7,14.76874148]
["bitfinex","ETHUSD",1758149408214,1.3821,4587.8,4587.7,11.76874148]
["bitfinex","ETHUSD",1758149409512,1.3821,4587.8,4587.7,5.888]
["bitfinex","ETHUSD",1758149409712,1.3821,4587.8,4587.7,9.589]
["bitfinex","ETHUSD",1758149410388,1.3821,4587.8,4587.7,11.76874148]
["bitfinex","ETHUSD",1758149410588,1.3821,4587.8,4587.7,9.589]
["bitfinex","ETHUSD",1758149411228,1.3821,4587.8,4587.7,5.9968]
["bitfinex","ETHUSD",1758149411427,1.3821,4587.8,4587.7,9.6978]
["bitfinex","ETHUSD",1758149411723,1.3821,4587.8,4587.7,11.87754148]
["bitfinex","ETHUSD",1758149411930,0.122,4587.8,4587.7,18.51474843]
["bitfinex","ETHUSD",1758149412529,0.122,4587.8,4587.7,21.06974432]
["bitfinex","ETHUSD",1758149413062,0.122,4587.8,4587.7,30.71985127]
["bitfinex","ETHUSD",1758149413346,0.122,4587.8,4587.7,24.86174432]
["bitfinex","ETHUSD",1758149413552,0.122,4587.8,4587.7,30.71985127]
["bitfinex","ETHUSD",1758149413842,0.122,4587.8,4587.7,24.86174432]
["bitfinex","ETHUSD",1758149414241,0.122,4587.8,4587.7,30.71985127]
["bitfinex","ETHUSD",1758149420513,0.02,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1758149420714,0.02,4587.9,4587.8,6.70437041]
["bitfinex","ETHUSD",1758149420919,0.02,4587.9,4587.8,7.48347041]
["bitfinex","ETHUSD",1758149421151,0.02,4587.9,4587.8,7.36737041]
["bitfinex","ETHUSD",1758149421358,0.02,4587.9,4587.8,8.27547041]
["bitfinex","ETHUSD",1758149421654,0.02,4587.9,4587.8,7.36737041]
["bitfinex","ETHUSD",1758149421856,0.02,4587.9,4587.8,23.25128431]
["bitfinex","ETHUSD",1758149422015,0.02,4587.9,4587.8,23.69268431]
["bitfinex","ETHUSD",1758149422842,0.307,4587.9,4587.8,22.47218431]
["bitfinex","ETHUSD",1758149423043,0.02,4587.9,4587.8,22.78458431]
["bitfinex","ETHUSD",1758149423245,0.02,4587.9,4587.8,23.28368431]
["bitfinex","ETHUSD",1758149423555,0.02,4587.9,4587.8,23.75038431]
["bitfinex","ETHUSD",1758149423862,0.02,4587.9,4587.8,24.21538431]
["bitfinex","ETHUSD",1758149425525,2.16346,4588.8,4588.7,2.97126645]
["bitfinex","ETHUSD",1758149425730,2.988007,4590.0,4588.8,3.0]
["bitfinex","ETHUSD",1758149425731,2.511707,4590.0,4588.8,3.0]
["bitfinex","ETHUSD",1758149426031,2.511707,4590.0,4589.8,8.03685112]
["bitfinex","ETHUSD",1758149426333,2.511707,4590.0,4589.8,22.81285112]
["bitfinex","ETHUSD",1758149426538,2.511707,4590.0,4589.8,23.73595112]
["bitfinex","ETHUSD",1758149426738,2.511707,4590.0,4589.8,24.86726344]
["bitfinex","ETHUSD",1758149426965,2.511707,4590.0,4589.8,26.09296286]
["bitfinex","ETHUSD",1758149427539,2.511707,4590.0,4589.8,25.16986286]
["bitfinex","ETHUSD",1758149427726,2.511707,4590.0,4589.8,25.62796286]
["bitfinex","ETHUSD",1758149427926,2.511707,4590.0,4589.9,2.9706967]
["bitfinex","ETHUSD",1758149428157,2.511707,4590.0,4589.9,6.00739259]
["bitfinex","ETHUSD",1758149428396,2.511707,4590.0,4589.9,6.31339259]
["bitfinex","ETHUSD",1758149428700,2.511707,4590.0,4589.9,14.95439954]
["bitfinex","ETHUSD",1758149428900,2.511707,4590.0,4589.9,15.87749954]
["bitfinex","ETHUSD",1758149430392,2.511707,4590.0,4589.9,11.24839954]
["bitfinex","ETHUSD",1758149430602,3.294607,4590.0,4589.9,2.9706967]
["bitfinex","ETHUSD",1758149430799,2.511707,4590.0,4589.9,12.53280365]
["bitfinex","ETHUSD",1758149431006,2.818307,4590.0,4589.9,12.53280365]
["bitfinex","ETHUSD",1758149431300,2.818307,4590.0,4589.9,8.82880365]
["bitfinex","ETHUSD",1758149431501,3.767907,4590.0,4589.9,9.56210695]
["bitfinex","ETHUSD",1758149431707,3.767907,4590.0,4589.9,11.74080365]
["bitfinex","ETHUSD",1758149431863,3.767907,4590.0,4589.9,9.56210695]
["bitfinex","ETHUSD",1758149432375,3.767907,4590.0,4589.9,11.74080365]
["bitfinex","ETHUSD",1758149432862,3.767907,4590.0,4589.9,9.56210695]
["bitfinex","ETHUSD",1758149433061,3.767907,4590.0,4589.9,11.74080365]
["bitfinex","ETHUSD",1758149433492,3.767907,4590.0,4589.9,3.703]
["bitfinex","ETHUSD",1758149435589,3.767907,4590.0,4589.9,3.8118]
["bitfinex","ETHUSD",1758149435797,3.767907,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1758149435996,4.1446977,4590.0,4589.9,3.8088]
["bitfinex","ETHUSD",1758149436800,3.767907,4590.0,4589.9,3.8088]
["bitfinex","ETHUSD",1758149437991,3.767907,4590.0,4589.9,3.83058696]
["bitfinex","ETHUSD",1758149438865,5.94655623,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1758149439069,3.767907,4590.0,4589.9,3.8088]
["bitfinex","ETHUSD",1758149439712,5.767907,4590.0,4589.9,3.8088]
["bitfinex","ETHUSD",1758149439868,6.78041093,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1758149440201,6.78041093,4590.0,4589.9,3.8078]
["bitfinex","ETHUSD",1758149441889,4.818307,4590.0,4589.9,3.72078696]
["bitfinex","ETHUSD",1758149442084,4.818307,4590.0,4589.9,3.82958696]
["bitfinex","ETHUSD",1758149442291,4.818307,4590.0,4589.9,6.00828366]
["bitfinex","ETHUSD",1758149442467,4.818307,4590.0,4589.9,5.9864967]
["bitfinex","ETHUSD",1758149443319,4.511707,4590.0,4589.9,5.9864967]
["bitfinex","ETHUSD",1758149443611,4.511707,4590.0,4589.9,13.07813479]
["bitfinex","ETHUSD",1758149443774,4.511707,4590.0,4589.9,13.7323674]
["bitfinex","ETHUSD",1758149444217,2.16346,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1758149444383,2.16346,4590.8,4590.7,18.67030715]
["bitfinex","ETHUSD",1758149444712,2.16346,4590.8,4590.7,18.64852398]
["bitfinex","ETHUSD",1758149444901,2.16346,4590.8,4590.7,21.50196599]
["bitfinex","ETHUSD",1758149445416,2.16346,4590.8,4590.7,15.64385904]
["bitfinex","ETHUSD",1758149445606,2.16346,4590.8,4590.7,21.50196599]
["bitfinex","ETHUSD",1758149446117,0.02,4590.9,4590.8,2.97026958]
["bitfinex","ETHUSD",1758149446304,0.02,4590.9,4590.8,9.75147653]
["bitfinex","ETHUSD",1758149446504,0.02,4590.9,4590.8,14.23579842]
["bitfinex","ETHUSD",1758149446849,0.02,4590.9,4590.8,8.84269147]
["bitfinex","ETHUSD",1758149447392,0.02,4590.9,4590.8,4.20259147]
["bitfinex","ETHUSD",1758149447595,0.02,4590.9,4590.8,7.91959147]
["bitfinex","ETHUSD",1758149448190,0.02,4590.9,4590.8,2.97026958]
["bitfinex","ETHUSD",1758149448390,0.02,4590.9,4590.8,9.68726958]
["bitfinex","ETHUSD",1758149448597,0.02,4590.9,4590.8,9.99326958]
["bitfinex","ETHUSD",1758149448916,0.02,4590.9,4590.8,10.45136958]
["bitfinex","ETHUSD",1758149449625,0.02,4590.9,4590.8,9.99326958]
["bitfinex","ETHUSD",1758149450520,0.8029,4590.9,4590.8,8.89226958]
["bitfinex","ETHUSD",1758149450733,0.8029,4590.9,4590.8,9.01226958]
["bitfinex","ETHUSD",1758149450929,0.8029,4590.9,4590.8,5.29826958]
["bitfinex","ETHUSD",1758149451230,0.8029,4590.9,4590.8,9.01326958]
["bitfinex","ETHUSD",1758149451416,1.2762,4590.9,4590.8,9.01326958]
["bitfinex","ETHUSD",1758149451624,1.2762,4590.9,4590.8,9.01226958]
["bitfinex","ETHUSD",1758149452132,1.2762,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758149452313,1.2762,4590.9,4590.8,3.834]
["bitfinex","ETHUSD",1758149453102,0.8029,4590.9,4590.8,0.14178269]
["bitfinex","ETHUSD",1758149453299,0.8029,4590.9,4590.8,3.85578269]
["bitfinex","ETHUSD",1758149453498,0.8029,4590.9,4590.8,3.96458269]
["bitfinex","ETHUSD",1758149453936,0.8029,4590.9,4590.8,6.14285227]
["bitfinex","ETHUSD",1758149454125,0.8029,4590.9,4590.8,6.12106958]
["bitfinex","ETHUSD",1758149454498,0.8029,4590.9,4590.8,3.9428]
["bitfinex","ETHUSD",1758149454702,0.8029,4590.9,4590.8,3.96458269]
["bitfinex","ETHUSD",1758149455208,1.2511,4590.9,4590.8,3.9428]
["bitfinex","ETHUSD",1758149455404,1.2511,4590.9,4590.8,0.2288]
["bitfinex","ETHUSD",1758149455599,1.2511,4590.9,4590.8,3.9408]
["bitfinex","ETHUSD",1758149457134,1.2511,4590.9,4590.8,3.9388]
["bitfinex","ETHUSD",1758149457632,1.2511,4590.9,4590.8,0.2288]
["bitfinex","ETHUSD",1758149457840,1.2511,4590.9,4590.8,3.9388]
["bitfinex","ETHUSD",1758149460428,1.2511,4590.9,4590.8,3.9368]
["bitfinex","ETHUSD",1758149460615,1.2511,4590.9,4590.8,0.2288]
["bitfinex","ETHUSD",1758149460822,3.55443213,4590.9,4590.8,0.2288]
["bitfinex","ETHUSD",1758149461230,3.55443213,4590.9,4590.8,3.827]
["bitfinex","ETHUSD",1758149463707,3.55443213,4590.9,4590.8,3.828]
["bitfinex","ETHUSD",1758149464428,3.55443213,4590.9,4590.8,3.826]
["bitfinex","ETHUSD",1758149465118,3.55443213,4590.9,4590.8,3.825]
["bitfinex","ETHUSD",1758149466544,3.55443213,4590.9,4590.8,0.121]
["bitfinex","ETHUSD",1758149467064,3.55443213,4590.9,4590.8,3.824]
["bitfinex","ETHUSD",1758149471251,0.02,4590.9,4590.8,4.1335]
["bitfinex","ETHUSD",1758149471462,0.02,4590.9,4590.8,5.1843]
["bitfinex","ETHUSD",1758149472334,0.02,4590.9,4590.8,7.36256958]
["bitfinex","ETHUSD",1758149472673,0.02,4590.9,4590.8,5.1843]
["bitfinex","ETHUSD",1758149473579,0.02,4590.9,4590.8,4.7339]
["bitfinex","ETHUSD",1758149474070,0.02,4590.9,4590.8,5.1843]
["bitfinex","ETHUSD",1758149477281,0.02,4590.9,4590.8,8.28713074]
["bitfinex","ETHUSD",1758149478175,0.02,4590.9,4590.8,8.17833074]
["bitfinex","ETHUSD",1758149478379,0.02,4590.9,4590.8,11.28713074]
["bitfinex","ETHUSD",1758149482290,0.022,4590.9,4590.8,11.28713074]
["bitfinex","ETHUSD",1758149485185,0.022,4590.9,4590.8,12.07913074]
["bitfinex","ETHUSD",1758149493156,0.022,4590.9,4590.8,17.1081299]
["bitfinex","ETHUSD",1758149493363,1.2399,4590.9,4590.8,10.03163074]
["bitfinex","ETHUSD",1758149493694,1.2399,4590.9,4590.8,9.10706958]
["bitfinex","ETHUSD",1758149493897,1.2399,4590.9,4590.8,11.99006958]
["bitfinex","ETHUSD",1758149494101,0.3304,4590.9,4590.8,11.99006958]
["bitfinex","ETHUSD",1758149495073,0.7824,4590.9,4590.8,11.99006958]
["bitfinex","ETHUSD",1758149495690,0.022,4590.9,4590.8,15.44924602]
["bitfinex","ETHUSD",1758149497580,0.022,4590.9,4590.8,22.21624518]
["bitfinex","ETHUSD",1758149497798,0.022,4590.9,4590.8,21.75114518]
["bitfinex","ETHUSD",1758149498472,0.022,4590.9,4590.8,25.89944518]
["bitfinex","ETHUSD",1758149498677,0.022,4590.9,4590.8,26.00824518]
["bitfinex","ETHUSD",1758149498978,0.022,4590.9,4590.8,26.46024518]
["bitfinex","ETHUSD",1758149502827,0.3304,4590.9,4590.8,23.84654518]
["bitfinex","ETHUSD",1758149503113,0.022,4590.9,4590.8,23.84654518]
["bitfinex","ETHUSD",1758149503329,0.7824,4590.9,4590.8,20.14854518]
["bitfinex","ETHUSD",1758149503620,0.022,4590.9,4590.8,23.84654518]
["bitfinex","ETHUSD",1758149503791,0.022,4590.9,4590.8,24.15284518]
["bitfinex","ETHUSD",1758149506623,0.022,4590.9,4590.8,28.46284518]
["bitfinex","ETHUSD",1758149506830,0.3304,4590.9,4590.8,28.15654518]
["bitfinex","ETHUSD",1758149506998,0.7824,4590.9,4590.8,28.15654518]
["bitfinex","ETHUSD",1758149507192,1.2399,4590.9,4590.8,21.38954602]
["bitfinex","ETHUSD",1758149507409,1.2399,4590.9,4590.8,19.19026958]
["bitfinex","ETHUSD",1758149510936,0.7824,4590.9,4590.8,19.19026958]
["bitfinex","ETHUSD",1758149511099,0.3304,4590.9,4590.8,19.19026958]
["bitfinex","ETHUSD",1758149511700,0.022,4590.9,4590.8,19.19026958]
["bitfinex","ETHUSD",1758149512752,0.022,4590.9,4590.8,23.69916874]
["bitfinex","ETHUSD",1758149512899,0.022,4590.9,4590.8,26.00724518]
["bitfinex","ETHUSD",1758149517142,0.02,4591.9,4590.9,3.792]
["bitfinex","ETHUSD",1758149517313,0.02,4591.9,4591.6,2.17786437]
["bitfinex","ETHUSD",1758149517642,0.02,4591.9,4591.8,2.2865952]
["bitfinex","ETHUSD",1758149518017,0.3214,4591.9,4591.8,2.2865952]
["bitfinex","ETHUSD",1758149518241,1.2373,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1758149519326,1.36103,4591.9,4591.8,3.8058]
["bitfinex","ETHUSD",1758149519654,1.36303,4591.9,4591.8,3.8058]
["bitfinex","ETHUSD",1758149519853,3.54077777,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1758149520052,3.54077777,4591.9,4591.7,1.882]
["bitfinex","ETHUSD",1758149520053,2.1777952,4591.8,4591.7,1.882]
["bitfinex","ETHUSD",1758149520355,0.9159,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149520561,1.2233,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149521547,3.4010952,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149521856,3.97354337,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149522053,1.79574817,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149522226,1.74574817,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149522434,3.3510952,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149523130,1.1733,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149523461,0.7634,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149524960,1.2233,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149526567,0.022,4591.9,4591.7,5.579]
["bitfinex","ETHUSD",1758149526749,1.2233,4591.8,4591.7,5.579]
["bitfinex","ETHUSD",1758149526951,0.022,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1758149527136,0.022,4591.9,4591.8,3.13277315]
["bitfinex","ETHUSD",1758149527339,0.022,4591.9,4591.8,3.44537315]
["bitfinex","ETHUSD",1758149527568,0.022,4591.9,4591.8,3.4235952]
["bitfinex","ETHUSD",1758149528535,0.022,4591.9,4591.8,3.44537315]
["bitfinex","ETHUSD",1758149528735,0.022,4591.9,4591.8,5.227711]
["bitfinex","ETHUSD",1758149528943,0.022,4591.9,4591.8,5.20593305]
["bitfinex","ETHUSD",1758149529275,0.022,4591.9,4591.8,11.05136399]
["bitfinex","ETHUSD",1758149530281,0.022,4591.9,4591.8,20.68879493]
["bitfinex","ETHUSD",1758149530563,0.022,4591.9,4591.8,12.80373305]
["bitfinex","ETHUSD",1758149530860,0.022,4591.9,4591.8,7.38153305]
["bitfinex","ETHUSD",1758149531063,0.022,4591.9,4591.8,16.92396399]
["bitfinex","ETHUSD",1758149531362,0.3294,4591.9,4591.8,16.61136399]
["bitfinex","ETHUSD",1758149531548,0.022,4591.9,4591.8,16.92396399]
["bitfinex","ETHUSD",1758149531753,0.022,4591.9,4591.8,17.40986399]
["bitfinex","ETHUSD",1758149532051,0.022,4591.9,4591.8,18.54036399]
["bitfinex","ETHUSD",1758149532756,0.3294,4591.9,4591.8,10.65613305]
["bitfinex","ETHUSD",1758149532953,0.022,4591.9,4591.8,10.65613305]
["bitfinex","ETHUSD",1758149533156,0.022,4591.9,4591.8,10.96873305]
["bitfinex","ETHUSD",1758149533367,0.022,4591.9,4591.8,11.45463305]
["bitfinex","ETHUSD",1758149533762,0.022,4591.9,4591.8,7.75863305]
["bitfinex","ETHUSD",1758149533964,0.022,4591.9,4591.8,11.90193305]
["bitfinex","ETHUSD",1758149534944,0.022,4591.9,4591.8,12.69393305]
["bitfinex","ETHUSD",1758149535994,0.022,4591.9,4591.8,12.24663305]
["bitfinex","ETHUSD",1758149536142,0.022,4591.9,4591.8,10.96873305]
["bitfinex","ETHUSD",1758149536341,0.022,4591.9,4591.8,17.74736399]
["bitfinex","ETHUSD",1758149536741,0.022,4591.9,4591.8,24.38479493]
["bitfinex","ETHUSD",1758149538691,2.18346,4592.9,4591.9,3.792]
["bitfinex","ETHUSD",1758149538896,2.18346,4592.9,4592.8,2.48992102]
["bitfinex","ETHUSD",1758149539095,2.18346,4592.9,4592.8,18.69689423]
["bitfinex","ETHUSD",1758149539395,2.18346,4592.9,4592.8,18.67512102]
["bitfinex","ETHUSD",1758149540082,2.18346,4592.9,4592.8,14.46]
["bitfinex","ETHUSD",1758149540083,2.49086,4592.9,4592.8,14.46]
["bitfinex","ETHUSD",1758149540311,2.94686,4592.9,4592.8,14.46]
["bitfinex","ETHUSD",1758149540468,2.49086,4592.9,4592.8,15.78332213]
["bitfinex","ETHUSD",1758149540906,2.94686,4592.9,4592.8,15.78332213]
["bitfinex","ETHUSD",1758149541437,3.40676,4592.9,4592.8,11.46]
["bitfinex","ETHUSD",1758149541655,3.40676,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758149541801,3.40676,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149542418,3.40676,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758149542642,5.92601837,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758149542800,5.92601837,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149543130,3.40676,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149543333,2.49086,4592.9,4592.8,5.6858]
["bitfinex","ETHUSD",1758149543529,2.94686,4592.9,4592.8,5.6858]
["bitfinex","ETHUSD",1758149543706,2.18346,4592.9,4592.8,5.6858]
["bitfinex","ETHUSD",1758149543914,2.18346,4592.9,4592.8,8.15312102]
["bitfinex","ETHUSD",1758149544133,2.18346,4592.9,4592.8,10.24361591]
["bitfinex","ETHUSD",1758149544431,2.95636,4592.9,4592.8,7.30339489]
["bitfinex","ETHUSD",1758149544795,3.42196,4592.9,4592.8,1.9908]
["bitfinex","ETHUSD",1758149545023,3.42196,4592.9,4592.8,5.6858]
["bitfinex","ETHUSD",1758149545700,2.95636,4592.9,4592.8,5.6858]
["bitfinex","ETHUSD",1758149546125,2.18346,4592.9,4592.8,8.15312102]
["bitfinex","ETHUSD",1758149546329,2.18346,4592.9,4592.8,10.59025736]
["bitfinex","ETHUSD",1758149546528,2.18346,4592.9,4592.8,10.11735736]
["bitfinex","ETHUSD",1758149546731,2.18346,4592.9,4592.8,5.6858]
["bitfinex","ETHUSD",1758149546898,2.18346,4592.9,4592.8,7.86312102]
["bitfinex","ETHUSD",1758149547099,2.18346,4592.9,4592.8,8.15312102]
["bitfinex","ETHUSD",1758149547593,2.18346,4592.9,4592.8,9.09242102]
["bitfinex","ETHUSD",1758149547907,2.18346,4592.9,4592.8,12.09242102]
["bitfinex","ETHUSD",1758149548231,2.18346,4592.9,4592.8,19.36483518]
["bitfinex","ETHUSD",1758149548443,2.18346,4592.9,4592.8,18.89843518]
["bitfinex","ETHUSD",1758149549027,2.18346,4592.9,4592.8,18.42553518]
["bitfinex","ETHUSD",1758149549560,2.18346,4592.9,4592.8,19.36483518]
["bitfinex","ETHUSD",1758149549938,2.18346,4592.9,4592.8,20.15683518]
["bitfinex","ETHUSD",1758149550442,2.95636,4592.9,4592.8,12.83514616]
["bitfinex","ETHUSD",1758149550740,2.18346,4592.9,4592.8,17.82905196]
["bitfinex","ETHUSD",1758149551337,2.18346,4592.9,4592.8,18.62105196]
["bitfinex","ETHUSD",1758149552432,2.47306,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758149552631,2.95636,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758149552838,3.42196,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149553215,2.95636,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149553823,2.18346,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149554141,2.18346,4592.9,4592.8,9.18656411]
["bitfinex","ETHUSD",1758149554348,2.47306,4592.9,4592.8,8.89656411]
["bitfinex","ETHUSD",1758149554711,2.47306,4592.9,4592.8,7.75432102]
["bitfinex","ETHUSD",1758149554931,2.47306,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758149555248,3.42196,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149556248,2.95636,4592.9,4592.8,5.577]
["bitfinex","ETHUSD",1758149556544,2.95636,4592.9,4592.8,13.88975196]
["bitfinex","ETHUSD",1758149556545,2.18346,4592.9,4592.8,13.88975196]
["bitfinex","ETHUSD",1758149557444,2.18346,4592.9,4592.8,7.75432102]
["bitfinex","ETHUSD",1758149558144,2.18346,4592.9,4592.8,8.04432102]
["bitfinex","ETHUSD",1758149558721,2.18346,4592.9,4592.8,10.93762771]
["bitfinex","ETHUSD",1758149559525,2.18346,4592.9,4592.8,11.72962771]
["bitfinex","ETHUSD",1758149559753,2.18346,4592.9,4592.8,12.38347819]
["bitfinex","ETHUSD",1758149560459,2.18346,4592.9,4592.8,12.44227819]
["bitfinex","ETHUSD",1758149563733,2.18346,4592.9,4592.8,11.65027819]
["bitfinex","ETHUSD",1758149563978,2.18346,4592.9,4592.8,15.44227819]
["bitfinex","ETHUSD",1758149567909,0.01308757,4593.1,4593.0,5.96922621]
["bitfinex","ETHUSD",1758149568111,0.01308757,4593.1,4593.0,15.50965715]
["bitfinex","ETHUSD",1758149568277,0.01308757,4593.1,4593.0,16.73895715]
["bitfinex","ETHUSD",1758149568887,0.01308757,4593.1,4593.0,10.89352621]
["bitfinex","ETHUSD",1758149569409,0.01308757,4593.1,4593.0,15.79965715]
["bitfinex","ETHUSD",1758149569609,0.01308757,4593.1,4593.0,17.89061044]
["bitfinex","ETHUSD",1758149570078,0.01308757,4593.1,4593.0,18.37621044]
["bitfinex","ETHUSD",1758149570410,0.01308757,4593.1,4593.0,14.68121044]
["bitfinex","ETHUSD",1758149570578,0.01308757,4593.1,4593.0,18.37521044]
["bitfinex","ETHUSD",1758149570974,0.01308757,4593.1,4593.0,14.68121044]
["bitfinex","ETHUSD",1758149571185,0.01308757,4593.1,4593.0,18.37521044]
["bitfinex","ETHUSD",1758149572102,0.01308757,4593.1,4593.0,13.74191044]
["bitfinex","ETHUSD",1758149572408,0.01308757,4593.1,4593.0,16.64391044]
["bitfinex","ETHUSD",1758149572612,0.30268757,4593.1,4593.0,16.35391044]
["bitfinex","ETHUSD",1758149573289,0.01308757,4593.1,4593.0,16.35391044]
["bitfinex","ETHUSD",1758149574011,0.01308757,4593.1,4593.0,16.65791044]
["bitfinex","ETHUSD",1758149574217,0.01308757,4593.1,4593.0,17.13231044]
["bitfinex","ETHUSD",1758149575133,0.01308757,4593.1,4593.0,18.49451044]
["bitfinex","ETHUSD",1758149576711,0.01308757,4593.1,4593.0,11.4092795]
["bitfinex","ETHUSD",1758149577028,0.01308757,4593.1,4593.0,17.55871044]
["bitfinex","ETHUSD",1758149577228,0.01308757,4593.1,4593.0,18.49451044]
["bitfinex","ETHUSD",1758149578316,0.01308757,4593.1,4593.0,24.37451044]
["bitfinex","ETHUSD",1758149578706,0.32848757,4593.1,4593.0,12.8032795]
["bitfinex","ETHUSD",1758149578894,0.01308757,4593.1,4593.0,22.63281044]
["bitfinex","ETHUSD",1758149579096,0.01308757,4593.1,4593.0,23.08691044]
["bitfinex","ETHUSD",1758149579298,0.01308757,4593.1,4593.0,23.55541044]
["bitfinex","ETHUSD",1758149580028,0.80108757,4593.1,4593.0,12.8032795]
["bitfinex","ETHUSD",1758149580197,0.80108757,4593.1,4593.0,8.54282621]
["bitfinex","ETHUSD",1758149580391,0.32848757,4593.1,4593.0,18.08225715]
["bitfinex","ETHUSD",1758149580593,0.32848757,4593.1,4593.0,25.39225715]
["bitfinex","ETHUSD",1758149580794,0.80108757,4593.1,4593.0,25.39225715]
["bitfinex","ETHUSD",1758149581016,0.32848757,4593.1,4593.0,25.39225715]
["bitfinex","ETHUSD",1758149581217,0.32848757,4593.1,4593.0,27.59153359]
["bitfinex","ETHUSD",1758149581414,0.80108757,4593.1,4593.0,27.59153359]
["bitfinex","ETHUSD",1758149581811,0.01308757,4593.1,4593.0,28.50261503]
["bitfinex","ETHUSD",1758149582232,0.01308757,4593.1,4593.0,28.79271503]
["bitfinex","ETHUSD",1758149582637,0.01308757,4593.1,4593.0,30.50731503]
["bitfinex","ETHUSD",1758149582817,0.01308757,4593.1,4593.0,26.19731503]
["bitfinex","ETHUSD",1758149583847,0.01308757,4593.1,4593.0,25.27471503]
["bitfinex","ETHUSD",1758149584035,0.01308757,4593.1,4593.0,25.72881503]
["bitfinex","ETHUSD",1758149584238,0.01308757,4593.1,4593.0,26.19731503]
["bitfinex","ETHUSD",1758149585965,0.02,4593.9,4593.0,26.19731503]
["bitfinex","ETHUSD",1758149586151,0.02,4593.9,4593.8,12.72535943]
["bitfinex","ETHUSD",1758149586351,0.02,4593.9,4593.8,18.30035943]
["bitfinex","ETHUSD",1758149586518,0.02,4593.9,4593.8,19.51305943]
["bitfinex","ETHUSD",1758149586834,0.02,4593.9,4593.8,19.98565943]
["bitfinex","ETHUSD",1758149587238,0.02,4593.9,4593.8,16.29165943]
["bitfinex","ETHUSD",1758149587448,0.01,4594.6,4593.9,3.792]
["bitfinex","ETHUSD",1758149587657,0.01,4594.6,4594.5,12.72502777]
["bitfinex","ETHUSD",1758149587857,0.01,4594.6,4594.5,16.70812777]
["bitfinex","ETHUSD",1758149588036,0.3254,4594.6,4594.5,5.17651539]
["bitfinex","ETHUSD",1758149588370,1.2714,4594.6,4594.5,3.693]
["bitfinex","ETHUSD",1758149588517,0.01,4594.6,4594.5,6.52891539]
["bitfinex","ETHUSD",1758149588721,0.01,4594.6,4594.5,6.23881539]
["bitfinex","ETHUSD",1758149588954,0.01,4594.6,4594.5,9.52891539]
["bitfinex","ETHUSD",1758149589154,0.01,4594.6,4594.5,10.45151539]
["bitfinex","ETHUSD",1758149589374,0.3254,4594.6,4594.5,9.23881539]
["bitfinex","ETHUSD",1758149589677,0.798,4594.6,4594.5,9.23881539]
["bitfinex","ETHUSD",1758149590256,0.798,4594.6,4594.5,9.34761539]
["bitfinex","ETHUSD",1758149590577,0.798,4594.6,4594.5,8.97831539]
["bitfinex","ETHUSD",1758149590759,0.01,4594.6,4594.5,9.72251539]
["bitfinex","ETHUSD",1758149591162,0.01,4594.6,4594.5,10.98301539]
["bitfinex","ETHUSD",1758149591967,2.18346,4594.9,4594.8,2.96837329]
["bitfinex","ETHUSD",1758149592153,0.6,4595.0,4594.9,5.96832592]
["bitfinex","ETHUSD",1758149592504,0.02,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758149592647,0.3354,4595.9,4595.8,8.63751238]
["bitfinex","ETHUSD",1758149592848,1.2814,4595.9,4595.8,5.682]
["bitfinex","ETHUSD",1758149593348,0.808,4595.9,4595.8,7.74989973]
["bitfinex","ETHUSD",1758149593548,0.02,4595.9,4595.8,8.54414204]
["bitfinex","ETHUSD",1758149593775,0.02,4595.9,4595.8,9.46674204]
["bitfinex","ETHUSD",1758149594163,0.02,4595.9,4595.8,13.25874204]
["bitfinex","ETHUSD",1758149595390,1e-08,4595.9,4595.8,13.25874204]
["bitfinex","ETHUSD",1758149595892,0.00200001,4595.9,4595.8,13.25874204]
["bitfinex","ETHUSD",1758149596946,0.00200001,4595.9,4595.8,19.11065442]
["bitfinex","ETHUSD",1758149597174,0.31740001,4595.9,4595.8,11.27204204]
["bitfinex","ETHUSD",1758149597402,0.31740001,4595.9,4595.8,8.27204204]
["bitfinex","ETHUSD",1758149597616,0.31740001,4595.9,4595.8,9.06404204]
["bitfinex","ETHUSD",1758149598015,0.31740001,4595.9,4595.8,12.54044204]
["bitfinex","ETHUSD",1758149599332,0.00200001,4595.9,4595.8,12.54044204]
["bitfinex","ETHUSD",1758149599530,0.00200001,4595.9,4595.8,12.83054204]
["bitfinex","ETHUSD",1758149600933,0.00200001,4595.9,4595.8,13.75314204]
["bitfinex","ETHUSD",1758149602503,0.00200001,4595.9,4595.8,28.41600891]
["bitfinex","ETHUSD",1758149603131,0.00200001,4595.9,4595.8,27.94750891]
["bitfinex","ETHUSD",1758149603437,0.00200001,4595.9,4595.8,28.05550891]
["bitfinex","ETHUSD",1758149603833,0.00200001,4595.9,4595.8,9.22754204]
["bitfinex","ETHUSD",1758149604035,0.29970001,4595.9,4595.8,12.64444204]
["bitfinex","ETHUSD",1758149604538,0.00200001,4595.9,4595.8,12.64444204]
["bitfinex","ETHUSD",1758149604791,0.12,4599.8,4596.4,2.96761569]
["bitfinex","ETHUSD",1758149605055,0.4419,4598.3,4597.3,5.96718978]
["bitfinex","ETHUSD",1758149605254,0.12,4599.8,4597.3,11.05218978]
["bitfinex","ETHUSD",1758149605438,1.1962,4597.4,4597.3,14.78918978]
["bitfinex","ETHUSD",1758149605606,0.7543,4597.4,4597.3,14.78918978]
["bitfinex","ETHUSD",1758149605800,0.7543,4597.4,4597.3,14.87627912]
["bitfinex","ETHUSD",1758149606032,1.1962,4597.4,4597.3,14.87627912]
["bitfinex","ETHUSD",1758149606234,0.7543,4597.4,4597.3,14.87627912]
["bitfinex","ETHUSD",1758149606534,0.3007,4597.4,4597.3,14.87627912]
["bitfinex","ETHUSD",1758149606755,0.003,4597.4,4597.3,17.58409638]
["bitfinex","ETHUSD",1758149606906,0.003,4597.4,4597.3,18.03959638]
["bitfinex","ETHUSD",1758149607310,0.003,4597.4,4597.3,18.50949638]
["bitfinex","ETHUSD",1758149607617,0.003,4597.4,4597.3,13.99446127]
["bitfinex","ETHUSD",1758149607835,0.003,4597.4,4597.3,18.03066127]
["bitfinex","ETHUSD",1758149608231,0.003,4597.4,4597.3,17.73846127]
["bitfinex","ETHUSD",1758149608613,0.3007,4597.4,4597.3,17.73846127]
["bitfinex","ETHUSD",1758149608836,1.1962,4597.4,4597.3,14.88327912]
["bitfinex","ETHUSD",1758149609155,0.003,4597.4,4597.3,15.17547912]
["bitfinex","ETHUSD",1758149609337,0.003,4597.4,4597.3,15.96747912]
["bitfinex","ETHUSD",1758149610258,0.003,4597.4,4597.3,16.11018632]
["bitfinex","ETHUSD",1758149610614,0.3007,4597.4,4597.3,16.11018632]
["bitfinex","ETHUSD",1758149610846,0.7543,4597.4,4597.3,11.13927912]
["bitfinex","ETHUSD",1758149611044,1.1962,4597.4,4597.3,11.13927912]
["bitfinex","ETHUSD",1758149611218,1.1962,4597.4,4597.3,14.88227912]
["bitfinex","ETHUSD",1758149611415,1.1962,4597.4,4597.3,8.96408934]
["bitfinex","ETHUSD",1758149611715,1.1962,4597.4,4597.3,14.79518978]
["bitfinex","ETHUSD",1758149611940,1.1962,4597.4,4597.3,12.62]
["bitfinex","ETHUSD",1758149612354,1.1962,4597.4,4597.3,9.62]
["bitfinex","ETHUSD",1758149613136,0.7543,4597.4,4597.3,9.62]
["bitfinex","ETHUSD",1758149613351,1.1962,4597.4,4597.3,11.79518978]
["bitfinex","ETHUSD",1758149613663,1.1962,4597.4,4597.3,9.62]
["bitfinex","ETHUSD",1758149613864,3.49126247,4597.4,4597.3,5.877]
["bitfinex","ETHUSD",1758149614066,3.49126247,4597.4,4597.3,9.619]
["bitfinex","ETHUSD",1758149614236,1.31612,4597.4,4596.6,1.88]
["bitfinex","ETHUSD",1758149614431,0.8955,4597.3,4596.6,1.88]
["bitfinex","ETHUSD",1758149614764,2.17542638,4596.8,4596.7,3.744]
["bitfinex","ETHUSD",1758149614955,3.36862638,4596.8,4596.7,3.744]
["bitfinex","ETHUSD",1758149615156,3.36862638,4596.8,4596.7,0.108]
["bitfinex","ETHUSD",1758149615456,2.1754737,4596.7,4596.6,0.76375]
["bitfinex","ETHUSD",1758149615768,3.0709737,4596.7,4596.6,4.50675]
["bitfinex","ETHUSD",1758149615936,3.92308371,4596.7,4596.6,3.743]
["bitfinex","ETHUSD",1758149616273,4.03108371,4596.7,4596.6,3.743]
["bitfinex","ETHUSD",1758149617171,4.03108371,4596.7,4595.9,1.88]
["bitfinex","ETHUSD",1758149617172,2.17552103,4596.6,4596.3,3.744]
["bitfinex","ETHUSD",1758149617463,2.17580504,4596.0,4595.9,1.988]
["bitfinex","ETHUSD",1758149617664,1.1932,4596.0,4595.9,5.733]
["bitfinex","ETHUSD",1758149617833,3.36900504,4596.0,4595.9,5.733]
["bitfinex","ETHUSD",1758149618036,0.2977,4596.0,4595.9,5.733]
["bitfinex","ETHUSD",1758149618284,0.4536,4596.3,4595.9,6.3064]
["bitfinex","ETHUSD",1758149618489,0.4419,4597.0,4596.0,0.02175805]
["bitfinex","ETHUSD",1758149618775,0.4536,4596.9,4596.2,0.108]
["bitfinex","ETHUSD",1758149618948,0.4536,4596.9,4596.3,3.76775663]
["bitfinex","ETHUSD",1758149619139,0.4536,4596.9,4596.8,0.108]
["bitfinex","ETHUSD",1758149619340,0.4536,4596.9,4596.8,5.735]
["bitfinex","ETHUSD",1758149619540,0.7513,4596.9,4596.8,5.735]
["bitfinex","ETHUSD",1758149619763,0.4419,4597.2,4596.8,5.735]
["bitfinex","ETHUSD",1758149619971,0.4536,4597.1,4596.9,0.02175379]
["bitfinex","ETHUSD",1758149620274,0.2977,4597.0,4596.8,1.88]
["bitfinex","ETHUSD",1758149620576,0.7396,4597.0,4596.9,3.748]
["bitfinex","ETHUSD",1758149620877,2.47303173,4597.0,4596.9,3.856]
["bitfinex","ETHUSD",1758149621052,0.54500317,4597.0,4596.9,3.748]
["bitfinex","ETHUSD",1758149621245,0.2977,4597.0,4596.9,3.748]
["bitfinex","ETHUSD",1758149621751,0.2977,4597.0,4596.9,3.76975379]
["bitfinex","ETHUSD",1758149622068,0.005,4597.4,4596.9,4.06195379]
["bitfinex","ETHUSD",1758149622250,0.005,4597.4,4597.1,2.17526825]
["bitfinex","ETHUSD",1758149622446,0.005,4597.4,4597.2,3.751]
["bitfinex","ETHUSD",1758149622752,0.005,4597.4,4597.3,0.02175189]
["bitfinex","ETHUSD",1758149623162,0.3027,4597.4,4597.2,3.751]
["bitfinex","ETHUSD",1758149623364,0.8955,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149623587,1.1932,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149624855,0.7513,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149625448,0.2977,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149625780,0.005,4597.4,4597.2,3.751]
["bitfinex","ETHUSD",1758149626079,0.2977,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149626253,1.1932,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149627084,3.70602458,4597.3,4597.2,3.751]
["bitfinex","ETHUSD",1758149630898,3.70602458,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758149631116,3.70602458,4597.3,4596.8,1.88]
["bitfinex","ETHUSD",1758149631408,2.17533173,4597.0,4596.9,3.743]
["bitfinex","ETHUSD",1758149631571,3.96747209,4597.0,4596.9,3.743]
["bitfinex","ETHUSD",1758149631993,3.96747209,4597.0,4596.9,3.851]
["bitfinex","ETHUSD",1758149632302,2.47303173,4597.0,4596.9,3.851]
["bitfinex","ETHUSD",1758149632480,2.92663173,4597.0,4596.9,3.851]
["bitfinex","ETHUSD",1758149633570,3.36853173,4597.0,4596.9,3.851]
["bitfinex","ETHUSD",1758149634682,2.92663173,4597.0,4596.9,3.851]
["bitfinex","ETHUSD",1758149634901,0.3376348,4597.3,4596.9,3.851]
["bitfinex","ETHUSD",1758149634902,2.17530979,4597.1,4596.9,3.851]
["bitfinex","ETHUSD",1758149635104,2.62837365,4597.4,4597.2,0.108]
["bitfinex","ETHUSD",1758149635105,0.005,4597.4,4597.2,0.108]
["bitfinex","ETHUSD",1758149635318,0.005,4597.4,4597.3,5.06895189]
["bitfinex","ETHUSD",1758149635626,0.005,4597.4,4597.3,4.1393]
["bitfinex","ETHUSD",1758149636609,0.005,4597.4,4597.3,5.0472]
["bitfinex","ETHUSD",1758149637826,0.005,4597.4,4597.3,4.1393]
["bitfinex","ETHUSD",1758149638025,0.005,4597.4,4597.3,5.0472]
["bitfinex","ETHUSD",1758149639622,0.4683,4598.5,4597.3,5.0472]
["bitfinex","ETHUSD",1758149639623,0.12,4599.8,4597.3,4.86154336]
["bitfinex","ETHUSD",1758149639823,0.70898188,4600.7,4599.6,14.66286687]
["bitfinex","ETHUSD",1758149640029,0.70898188,4600.7,4599.7,6.37244054]
["bitfinex","ETHUSD",1758149640202,0.4461,4600.6,4599.8,12.23]
["bitfinex","ETHUSD",1758149640399,0.2884,4599.9,4599.3,5.876]
["bitfinex","ETHUSD",1758149640600,0.70898188,4600.7,4599.4,6.357]
["bitfinex","ETHUSD",1758149640802,0.70898188,4600.7,4600.5,2.17365054]
["bitfinex","ETHUSD",1758149640998,0.70898188,4600.7,4600.6,2.37643629]
["bitfinex","ETHUSD",1758149641227,2.16346,4603.1,4600.6,11.53462952]
["bitfinex","ETHUSD",1758149641501,0.9459,4602.2,4600.6,1.88]
["bitfinex","ETHUSD",1758149641704,2.16346,4603.1,4600.6,1.88]
["bitfinex","ETHUSD",1758149641705,1e-08,4600.8,4600.7,5.76843582]
["bitfinex","ETHUSD",1758149642008,1e-08,4600.8,4600.7,8.7467]
["bitfinex","ETHUSD",1758149642332,1e-08,4600.8,4600.7,7.9577]
["bitfinex","ETHUSD",1758149642555,1e-08,4600.8,4600.7,8.7497]
["bitfinex","ETHUSD",1758149642742,0.17604091,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758149642942,0.17604091,4601.8,4601.7,9.01080993]
["bitfinex","ETHUSD",1758149643468,0.17604091,4601.8,4601.7,6.363]
["bitfinex","ETHUSD",1758149643696,0.17604091,4601.8,4601.7,6.357]
["bitfinex","ETHUSD",1758149643869,0.91054091,4601.8,4601.7,6.353]
["bitfinex","ETHUSD",1758149644155,1.41034091,4601.8,4601.7,1.88]
["bitfinex","ETHUSD",1758149644515,1.41034091,4601.8,4601.7,6.349]
["bitfinex","ETHUSD",1758149644721,0.17604091,4601.8,4601.7,6.349]
["bitfinex","ETHUSD",1758149644956,0.91054091,4601.8,4601.7,6.347]
["bitfinex","ETHUSD",1758149645322,0.17604091,4601.8,4601.7,6.347]
["bitfinex","ETHUSD",1758149646270,0.16007636,4601.8,4601.7,6.347]
["bitfinex","ETHUSD",1758149646457,2.16346,4603.1,4603.0,2.96449619]
["bitfinex","ETHUSD",1758149646657,2.16346,4603.1,4603.0,9.82492115]
["bitfinex","ETHUSD",1758149646875,2.16346,4603.1,4603.0,9.80319619]
["bitfinex","ETHUSD",1758149647192,2.16346,4603.1,4603.0,4.52619619]
["bitfinex","ETHUSD",1758149647338,2.16346,4603.1,4601.7,0.65231643]
["bitfinex","ETHUSD",1758149647538,2.16346,4603.1,4602.7,2.17259218]
["bitfinex","ETHUSD",1758149647790,2.16346,4603.1,4602.8,6.36]
["bitfinex","ETHUSD",1758149647949,2.16346,4603.1,4602.9,6.36]
["bitfinex","ETHUSD",1758149648154,2.16346,4603.1,4601.6,11.48119559]
["bitfinex","ETHUSD",1758149648155,1.2343,4603.0,4601.6,5.875]
["bitfinex","ETHUSD",1758149648343,0.9459,4602.9,4601.8,6.357]
["bitfinex","ETHUSD",1758149648670,0.2884,4601.9,4601.8,1.879]
["bitfinex","ETHUSD",1758149648872,0.9459,4602.3,4601.8,6.358]
["bitfinex","ETHUSD",1758149649065,0.9459,4602.2,4601.8,6.358]
["bitfinex","ETHUSD",1758149649778,3.10936,4603.1,4601.9,0.49643015]
["bitfinex","ETHUSD",1758149649939,0.2884,4602.0,4601.8,1.879]
["bitfinex","ETHUSD",1758149650145,0.2884,4602.0,4601.9,4.469]
["bitfinex","ETHUSD",1758149650341,2.17249619,4603.0,4601.9,4.469]
["bitfinex","ETHUSD",1758149650540,2.16346,4603.1,4601.9,4.469]
["bitfinex","ETHUSD",1758149650745,0.9459,4602.9,4601.9,4.469]
["bitfinex","ETHUSD",1758149651186,2.17260203,4602.8,4601.9,4.469]
["bitfinex","ETHUSD",1758149651346,0.9459,4602.9,4601.9,4.469]
["bitfinex","ETHUSD",1758149651546,3.11844948,4602.9,4601.9,4.469]
["bitfinex","ETHUSD",1758149651743,3.11850177,4602.8,4601.9,4.469]
["bitfinex","ETHUSD",1758149652005,2.16346,4603.1,4601.8,1.879]
["bitfinex","ETHUSD",1758149652006,0.2884,4602.0,4601.8,1.879]
["bitfinex","ETHUSD",1758149652146,0.2884,4602.0,4601.9,4.458]
["bitfinex","ETHUSD",1758149652675,1.2343,4602.0,4601.9,4.458]
["bitfinex","ETHUSD",1758149652863,1.2363,4602.0,4601.9,4.458]
["bitfinex","ETHUSD",1758149653441,1.2363,4602.0,4601.8,1.879]
["bitfinex","ETHUSD",1758149653801,0.9459,4601.9,4601.8,1.879]
["bitfinex","ETHUSD",1758149653943,1.2343,4601.9,4601.8,6.328]
["bitfinex","ETHUSD",1758149654657,0.002,4602.0,4601.8,6.328]
["bitfinex","ETHUSD",1758149655057,1.2343,4601.9,4601.8,6.328]
["bitfinex","ETHUSD",1758149655945,0.7345,4601.9,4601.8,6.328]
["bitfinex","ETHUSD",1758149656156,0.2884,4601.9,4601.8,6.328]
["bitfinex","ETHUSD",1758149656570,1.2343,4601.9,4601.8,6.328]
["bitfinex","ETHUSD",1758149657185,0.7345,4601.9,4601.8,6.328]
["bitfinex","ETHUSD",1758149657352,0.002,4602.0,4601.8,6.328]
["bitfinex","ETHUSD",1758149658981,0.002,4602.0,4601.9,2.19474564]
["bitfinex","ETHUSD",1758149659277,0.002,4602.0,4601.9,2.66944564]
["bitfinex","ETHUSD",1758149659483,0.002,4602.0,4601.8,6.328]
["bitfinex","ETHUSD",1758149659683,0.002,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1758149659980,0.002,4602.0,4601.9,2.30274564]
["bitfinex","ETHUSD",1758149660494,0.002,4602.0,4601.9,2.77744564]
["bitfinex","ETHUSD",1758149660648,0.002,4602.0,4601.9,2.75571549]
["bitfinex","ETHUSD",1758149661170,0.002,4602.0,4601.9,4.53373015]
["bitfinex","ETHUSD",1758149661367,0.002,4602.0,4601.9,4.9867]
["bitfinex","ETHUSD",1758149661583,0.002,4602.0,4601.9,7.15971549]
["bitfinex","ETHUSD",1758149661753,0.002,4602.0,4601.9,4.9867]
["bitfinex","ETHUSD",1758149661949,0.002,4602.0,4601.9,7.15971549]
["bitfinex","ETHUSD",1758149662152,0.002,4602.0,4601.9,4.8787]
["bitfinex","ETHUSD",1758149662500,0.002,4602.0,4601.9,4.404]
["bitfinex","ETHUSD",1758149662902,0.002,4602.0,4601.8,1.879]
["bitfinex","ETHUSD",1758149663207,0.002,4602.0,4601.9,4.8677]
["bitfinex","ETHUSD",1758149663801,0.002,4602.0,4601.8,1.879]
["bitfinex","ETHUSD",1758149664087,0.7389,4602.0,4601.9,4.39]
["bitfinex","ETHUSD",1758149664260,0.302,4602.0,4601.9,4.39]
["bitfinex","ETHUSD",1758149664462,1.2229,4602.0,4601.9,4.39]
["bitfinex","ETHUSD",1758149664660,0.002,4602.0,4601.9,4.385]
["bitfinex","ETHUSD",1758149665205,0.302,4602.0,4601.9,4.385]
["bitfinex","ETHUSD",1758149665406,0.7389,4602.0,4601.9,4.385]
["bitfinex","ETHUSD",1758149665610,1.2229,4602.0,4601.9,4.385]
["bitfinex","ETHUSD",1758149665827,1.2229,4602.0,4601.8,1.879]
["bitfinex","ETHUSD",1758149666046,2.17301549,4601.9,4601.8,1.879]
["bitfinex","ETHUSD",1758149666239,2.47301549,4601.9,4601.8,6.255]
["bitfinex","ETHUSD",1758149666694,2.47301549,4601.9,4601.6,5.875]
["bitfinex","ETHUSD",1758149666695,1.2209,4601.9,4601.6,5.875]
["bitfinex","ETHUSD",1758149667015,1.2209,4601.9,4601.5,1.878]
["bitfinex","ETHUSD",1758149667016,2.17315716,4601.6,4601.5,1.878]
["bitfinex","ETHUSD",1758149667219,3.39405716,4601.6,4600.8,1.878]
["bitfinex","ETHUSD",1758149667388,2.17340574,4601.1,4600.9,4.369]
["bitfinex","ETHUSD",1758149667574,0.3,4601.0,4600.9,4.369]
["bitfinex","ETHUSD",1758149667780,0.7369,4601.0,4600.9,4.369]
["bitfinex","ETHUSD",1758149667981,0.3,4601.0,4600.9,4.369]
["bitfinex","ETHUSD",1758149669615,3.39435615,4601.0,4600.9,4.356]
["bitfinex","ETHUSD",1758149669820,1.2209,4601.0,4600.9,4.354]
["bitfinex","ETHUSD",1758149670316,3.39434055,4601.0,4600.9,4.354]
["bitfinex","ETHUSD",1758149670521,1.2209,4601.0,4600.9,4.354]
["bitfinex","ETHUSD",1758149671484,2.17348779,4600.9,4600.8,1.878]
["bitfinex","ETHUSD",1758149671683,3.39438779,4600.9,4600.8,1.878]
["bitfinex","ETHUSD",1758149672085,3.39438779,4600.9,4600.8,6.219]
["bitfinex","ETHUSD",1758149673129,0.3,4600.9,4600.8,6.219]
["bitfinex","ETHUSD",1758149673329,3.39438779,4600.9,4600.8,6.327]
["bitfinex","ETHUSD",1758149674054,3.95116604,4600.9,4600.8,6.327]
["bitfinex","ETHUSD",1758149674267,1.77767825,4600.9,4600.8,6.327]
["bitfinex","ETHUSD",1758149674430,0.4369,4601.3,4600.8,6.327]
["bitfinex","ETHUSD",1758149674751,1.1237222,4601.2,4600.8,6.327]
["bitfinex","ETHUSD",1758149674957,0.3,4600.9,4600.8,6.219]
["bitfinex","ETHUSD",1758149675155,0.5028222,4600.9,4600.8,6.219]
["bitfinex","ETHUSD",1758149675456,0.5028222,4600.9,4600.8,6.327]
["bitfinex","ETHUSD",1758149675640,2.2830071,4602.0,4600.8,6.327]
["bitfinex","ETHUSD",1758149675641,2.17338368,4601.2,4600.8,6.327]
["bitfinex","ETHUSD",1758149675840,0.42009913,4601.1,4600.8,6.219]
["bitfinex","ETHUSD",1758149676042,2.17329179,4601.4,4600.8,6.219]
["bitfinex","ETHUSD",1758149676370,2.17320438,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1758149676650,3.59683328,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149678122,1.4236289,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149678322,3.59683328,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149678724,4.17382761,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149681402,3.97109871,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149681879,3.72109871,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149683791,3.92401616,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149684147,3.00311616,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149684479,2.42612183,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149685378,3.34702183,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149685796,2.42612183,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149686281,2.42611975,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149686977,2.42611971,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149687181,2.22320438,4601.5,4601.4,4.433]
["bitfinex","ETHUSD",1758149687883,2.42612931,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1758149688050,3.78666075,4601.5,4601.4,4.369]
["bitfinex","ETHUSD",1758149688685,2.86576251,4601.5,4601.4,4.369]
["bitfinex","ETHUSD",1758149688881,2.66283582,4601.5,4601.4,4.369]
["bitfinex","ETHUSD",1758149689452,3.14683582,4601.5,4601.4,4.369]
["bitfinex","ETHUSD",1758149689982,3.34978469,4601.5,4601.4,4.369]
["bitfinex","ETHUSD",1758149690185,0.484,4601.9,4601.4,4.261]
["bitfinex","ETHUSD",1758149690381,2.1731955,4601.6,4601.4,4.261]
["bitfinex","ETHUSD",1758149690563,2.47320438,4601.5,4601.4,4.261]
["bitfinex","ETHUSD",1758149691157,2.17320438,4601.5,4601.4,4.261]
["bitfinex","ETHUSD",1758149691493,2.17320438,4601.5,4601.4,4.5557]
["bitfinex","ETHUSD",1758149691901,2.17320438,4601.5,4601.4,4.243]
["bitfinex","ETHUSD",1758149692097,2.47320438,4601.5,4601.4,4.243]
["bitfinex","ETHUSD",1758149692816,3.39410438,4601.5,4601.4,4.243]
["bitfinex","ETHUSD",1758149693394,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758149693708,2.65595161,4601.4,4601.3,4.235]
["bitfinex","ETHUSD",1758149693869,3.41765161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758149694069,3.41765161,4601.4,4601.3,4.233]
["bitfinex","ETHUSD",1758149694315,3.41765161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758149694615,3.41765161,4601.4,4601.3,4.232]
["bitfinex","ETHUSD",1758149694988,3.41765161,4601.4,4601.3,4.23]
["bitfinex","ETHUSD",1758149695998,3.41765161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758149696203,3.41765161,4601.4,4601.3,4.221]
["bitfinex","ETHUSD",1758149696386,0.3028,4601.4,4601.3,4.221]
["bitfinex","ETHUSD",1758149696797,2.47605161,4601.4,4601.3,4.221]
["bitfinex","ETHUSD",1758149697477,0.002,4602.0,4601.3,4.221]
["bitfinex","ETHUSD",1758149697478,0.002,4602.0,4601.3,5.0266]
["bitfinex","ETHUSD",1758149697677,0.002,4602.0,4601.3,4.781]
["bitfinex","ETHUSD",1758149698003,0.002,4602.0,4601.4,2.94117563]
["bitfinex","ETHUSD",1758149698202,0.002,4602.0,4601.4,0.76793251]
["bitfinex","ETHUSD",1758149698377,0.002,4602.0,4601.9,0.3079]
["bitfinex","ETHUSD",1758149698576,0.002,4602.0,4601.9,6.4029]
["bitfinex","ETHUSD",1758149698801,0.002,4602.0,4601.9,6.8799]
["bitfinex","ETHUSD",1758149699713,0.002,4602.0,4601.9,6.09]
["bitfinex","ETHUSD",1758149700214,0.002,4602.0,4601.9,6.198]
["bitfinex","ETHUSD",1758149700414,0.002,4602.0,4601.9,6.5059]
["bitfinex","ETHUSD",1758149701307,0.2974,4602.0,4601.9,6.198]
["bitfinex","ETHUSD",1758149701494,0.002,4602.0,4601.9,6.5059]
["bitfinex","ETHUSD",1758149701694,0.002,4602.0,4601.9,6.9829]
["bitfinex","ETHUSD",1758149701902,0.002,4602.0,4601.9,6.5059]
["bitfinex","ETHUSD",1758149702310,0.002,4602.0,4601.9,7.2332]
["bitfinex","ETHUSD",1758149702485,0.002,4602.0,4601.9,10.39003962]
["bitfinex","ETHUSD",1758149702985,0.002,4602.0,4601.9,11.07403962]
["bitfinex","ETHUSD",1758149703187,0.002,4602.0,4601.9,14.07403962]
["bitfinex","ETHUSD",1758149704832,0.002,4602.0,4601.9,10.00873962]
["bitfinex","ETHUSD",1758149705141,0.002,4602.0,4601.9,10.25903962]
["bitfinex","ETHUSD",1758149705489,0.002,4602.0,4601.9,3.64672413]
["bitfinex","ETHUSD",1758149705696,0.002,4602.0,4601.9,6.3799]
["bitfinex","ETHUSD",1758149705896,0.002,4602.0,4601.9,8.55291549]
["bitfinex","ETHUSD",1758149706346,0.002,4602.0,4601.9,6.3799]
["bitfinex","ETHUSD",1758149706636,0.002,4602.0,4601.9,6.072]
["bitfinex","ETHUSD",1758149706939,0.2974,4602.0,4601.9,6.072]
["bitfinex","ETHUSD",1758149707237,0.2974,4602.0,4601.5,1.878]
["bitfinex","ETHUSD",1758149707238,1.2552,4602.0,4601.5,1.878]
["bitfinex","ETHUSD",1758149707407,1.2552,4602.0,4601.6,4.186]
["bitfinex","ETHUSD",1758149707408,2.17310993,4601.7,4601.6,4.186]
["bitfinex","ETHUSD",1758149707604,0.2954,4601.7,4601.6,4.186]
["bitfinex","ETHUSD",1758149707804,3.42630993,4601.7,4601.6,4.186]
["bitfinex","ETHUSD",1758149708024,0.002,4602.0,4601.6,4.186]
["bitfinex","ETHUSD",1758149708341,0.002,4602.0,4601.7,0.477]
["bitfinex","ETHUSD",1758149708723,0.002,4602.0,4601.7,0.49873109]
["bitfinex","ETHUSD",1758149709118,0.002,4602.0,4601.9,0.3079]
["bitfinex","ETHUSD",1758149709322,0.002,4602.0,4601.9,4.4959]
["bitfinex","ETHUSD",1758149709897,0.002,4602.0,4601.9,6.66891549]
["bitfinex","ETHUSD",1758149710204,0.002,4602.0,4601.9,4.4959]
["bitfinex","ETHUSD",1758149710602,0.002,4602.0,4601.9,4.188]
["bitfinex","ETHUSD",1758149710805,0.002,4602.0,4601.9,0.3079]
["bitfinex","ETHUSD",1758149711023,0.002,4602.0,4601.9,0.7849]
["bitfinex","ETHUSD",1758149711222,0.002,4602.0,4601.9,0.80663015]
["bitfinex","ETHUSD",1758149711532,0.002,4602.0,4601.9,7.15764564]
["bitfinex","ETHUSD",1758149711732,0.002,4602.0,4601.9,7.47746501]
["bitfinex","ETHUSD",1758149711938,0.002,4602.0,4601.9,5.30444952]
["bitfinex","ETHUSD",1758149712134,0.002,4602.0,4601.9,7.47746501]
["bitfinex","ETHUSD",1758149712347,0.002,4602.0,4601.9,7.72776501]
["bitfinex","ETHUSD",1758149712797,0.002,4602.0,4601.9,7.58546501]
["bitfinex","ETHUSD",1758149713510,0.002,4602.0,4601.9,5.41244952]
["bitfinex","ETHUSD",1758149713903,0.002,4602.0,4601.9,4.82744952]
["bitfinex","ETHUSD",1758149714106,0.2974,4602.0,4601.6,2.60896048]
["bitfinex","ETHUSD",1758149714305,0.2974,4602.0,4601.7,4.165]
["bitfinex","ETHUSD",1758149714510,0.002,4602.0,4601.7,6.33809829]
["bitfinex","ETHUSD",1758149714724,0.002,4602.0,4601.7,4.165]
["bitfinex","ETHUSD",1758149715713,0.4621,4602.0,4601.7,4.165]
["bitfinex","ETHUSD",1758149716110,0.002,4602.0,4601.7,4.165]
["bitfinex","ETHUSD",1758149717356,0.002,4602.0,4601.9,0.3079]
["bitfinex","ETHUSD",1758149717534,0.002,4602.0,4601.9,4.4599]
["bitfinex","ETHUSD",1758149718039,0.002,4602.0,4601.9,7.849759]
["bitfinex","ETHUSD",1758149720344,0.002,4602.0,4601.9,9.29422014]
["bitfinex","ETHUSD",1758149720719,0.002,4602.0,4601.9,12.29422014]
["bitfinex","ETHUSD",1758149723069,0.002,4602.0,4601.9,8.14222014]
["bitfinex","ETHUSD",1758149723245,0.002,4602.0,4601.9,12.27622014]
["bitfinex","ETHUSD",1758149723751,0.002,4602.0,4601.9,7.89192014]
["bitfinex","ETHUSD",1758149723954,0.002,4602.0,4601.9,12.37822014]
["bitfinex","ETHUSD",1758149725233,0.002,4602.0,4601.9,8.64292014]
["bitfinex","ETHUSD",1758149725636,0.002,4602.0,4601.9,7.54302014]
["bitfinex","ETHUSD",1758149725838,0.002,4602.0,4601.9,6.888559]
["bitfinex","ETHUSD",1758149726657,0.3085,4602.0,4601.9,2.770559]
["bitfinex","ETHUSD",1758149726831,1.2404,4602.0,4601.9,4.117]
["bitfinex","ETHUSD",1758149727467,0.7837,4602.0,4601.9,4.13873015]
["bitfinex","ETHUSD",1758149727838,1.2404,4602.0,4601.9,4.13873015]
["bitfinex","ETHUSD",1758149728345,0.3085,4602.0,4601.9,6.30174564]
["bitfinex","ETHUSD",1758149728546,0.3085,4602.0,4601.9,6.28001549]
["bitfinex","ETHUSD",1758149728953,0.3085,4602.0,4601.9,4.107]
["bitfinex","ETHUSD",1758149729180,1.2404,4602.0,4601.6,0.43553508]
["bitfinex","ETHUSD",1758149729364,1.2404,4602.0,4601.8,2.17306271]
["bitfinex","ETHUSD",1758149729365,0.9319,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1758149729535,1.2384,4601.9,4601.7,4.108]
["bitfinex","ETHUSD",1758149729741,0.9319,4601.8,4601.5,1.878]
["bitfinex","ETHUSD",1758149729979,0.9319,4601.8,4601.6,4.101]
["bitfinex","ETHUSD",1758149730149,1.2384,4601.7,4601.6,4.101]
["bitfinex","ETHUSD",1758149730350,0.002,4602.0,4601.7,2.1731057]
["bitfinex","ETHUSD",1758149730566,0.002,4602.0,4601.8,4.101]
["bitfinex","ETHUSD",1758149730883,0.9319,4601.9,4601.7,1.878]
["bitfinex","ETHUSD",1758149731053,3.41146271,4601.8,4601.7,1.878]
["bitfinex","ETHUSD",1758149731251,2.17320438,4601.5,4601.4,1.878]
["bitfinex","ETHUSD",1758149731566,3.41160438,4601.5,4601.4,5.976]
["bitfinex","ETHUSD",1758149732554,3.41160438,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1758149732555,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758149732756,2.17325161,4601.4,4601.3,4.095]
["bitfinex","ETHUSD",1758149732950,3.41165161,4601.4,4601.3,4.095]
["bitfinex","ETHUSD",1758149733183,4.18745085,4601.4,4601.3,4.095]
["bitfinex","ETHUSD",1758149734106,4.18745085,4601.4,4600.9,0.001]
["bitfinex","ETHUSD",1758149734381,2.17344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1758149734746,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758149735144,6.41198228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758149735376,7.27053163,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758149741455,8.06253163,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758149741669,8.26439576,4600.7,4600.2,0.001]
["bitfinex","ETHUSD",1758149741898,5.96577127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1758149742066,10.02677127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1758149742248,12.5643485,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1758149742674,12.76608661,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1758149743186,12.76608661,4600.3,4598.0,0.108]
["bitfinex","ETHUSD",1758149743187,0.792,4600.1,4598.0,1.987]
["bitfinex","ETHUSD",1758149743498,2.48131133,4598.1,4598.0,1.879]
["bitfinex","ETHUSD",1758149743649,3.41321133,4598.1,4598.0,1.879]
["bitfinex","ETHUSD",1758149744185,2.95651133,4598.1,4598.0,1.879]
["bitfinex","ETHUSD",1758149744486,0.108,4598.8,4598.0,3.2449]
["bitfinex","ETHUSD",1758149744687,2.1747206,4598.3,4598.1,0.499]
["bitfinex","ETHUSD",1758149744851,2.1747206,4598.3,4598.2,1.2579]
["bitfinex","ETHUSD",1758149745052,2.17466908,4598.5,4598.2,1.2579]
["bitfinex","ETHUSD",1758149745272,2.17467016,4598.4,4598.2,0.7589]
["bitfinex","ETHUSD",1758149745473,0.108,4598.8,4598.2,1.2579]
["bitfinex","ETHUSD",1758149745752,2.17471674,4598.3,4598.2,0.3012]
["bitfinex","ETHUSD",1758149746151,2.17471674,4598.3,4598.0,1.987]
["bitfinex","ETHUSD",1758149746152,2.17481133,4598.1,4598.0,1.987]
["bitfinex","ETHUSD",1758149746486,2.17481133,4598.1,4598.0,2.2882]
["bitfinex","ETHUSD",1758149746884,2.17481133,4598.1,4598.0,6.2262]
["bitfinex","ETHUSD",1758149747055,1.879,4599.5,4598.0,6.2262]
["bitfinex","ETHUSD",1758149747385,2.17481133,4598.1,4598.0,6.3342]
["bitfinex","ETHUSD",1758149747590,2.17481133,4598.1,4598.0,6.2262]
["bitfinex","ETHUSD",1758149747888,0.4567,4602.7,4598.1,3.62262]
["bitfinex","ETHUSD",1758149748102,0.4567,4602.7,4599.7,14.62325566]
["bitfinex","ETHUSD",1758149748103,3.10455131,4602.7,4599.7,14.62325566]
["bitfinex","ETHUSD",1758149748265,2.17283398,4602.3,4599.8,14.87274007]
["bitfinex","ETHUSD",1758149748467,2.1728344,4602.3,4600.9,2.17348486]
["bitfinex","ETHUSD",1758149748686,2.17317648,4601.6,4601.0,5.977]
["bitfinex","ETHUSD",1758149748999,2.17295594,4602.1,4601.1,5.977]
["bitfinex","ETHUSD",1758149749155,0.4752,4602.4,4601.2,1.879]
["bitfinex","ETHUSD",1758149749567,2.17307555,4601.8,4601.2,1.879]
["bitfinex","ETHUSD",1758149749766,2.1729329,4602.1,4601.2,1.879]
["bitfinex","ETHUSD",1758149749767,2.1731226,4601.7,4601.2,1.879]
["bitfinex","ETHUSD",1758149750157,0.4752,4602.4,4601.2,1.879]
["bitfinex","ETHUSD",1758149750158,3.4567,4602.4,4601.2,1.879]
["bitfinex","ETHUSD",1758149750358,2.17318899,4601.6,4601.2,1.879]
["bitfinex","ETHUSD",1758149750754,2.17329885,4601.3,4601.2,1.879]
["bitfinex","ETHUSD",1758149751359,2.47979885,4601.3,4601.2,1.879]
["bitfinex","ETHUSD",1758149752005,3.41169885,4601.3,4601.2,1.879]
["bitfinex","ETHUSD",1758149752161,3.97019108,4601.3,4601.2,1.879]
["bitfinex","ETHUSD",1758149752502,2.17301872,4601.9,4601.2,1.879]
["bitfinex","ETHUSD",1758149752709,2.17307543,4601.8,4601.2,1.879]
["bitfinex","ETHUSD",1758149752995,2.17312303,4601.7,4601.2,1.879]
["bitfinex","ETHUSD",1758149753195,0.002,4602.0,4601.2,1.879]
["bitfinex","ETHUSD",1758149753359,2.17311516,4601.7,4601.2,1.9242]
["bitfinex","ETHUSD",1758149753562,2.17315839,4601.6,4601.2,1.879]
["bitfinex","ETHUSD",1758149753883,2.17315662,4601.7,4601.2,1.9242]
["bitfinex","ETHUSD",1758149754288,0.002,4602.0,4601.2,1.9242]
["bitfinex","ETHUSD",1758149754700,2.17329885,4601.3,4601.2,1.879]
["bitfinex","ETHUSD",1758149755015,2.17329885,4601.3,4601.2,5.96]
["bitfinex","ETHUSD",1758149757192,2.48039885,4601.3,4601.2,5.96]
["bitfinex","ETHUSD",1758149758001,2.17329885,4601.3,4601.2,5.96]
["bitfinex","ETHUSD",1758149758587,0.108,4601.7,4601.2,5.96]
["bitfinex","ETHUSD",1758149758797,2.17320438,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1758149759611,2.17301549,4601.9,4601.4,0.108]
["bitfinex","ETHUSD",1758149759813,2.17315716,4601.6,4601.5,4.066]
["bitfinex","ETHUSD",1758149760910,2.60778043,4601.6,4601.5,4.066]
["bitfinex","ETHUSD",1758149761116,5.60778043,4601.6,4601.5,4.066]
["bitfinex","ETHUSD",1758149761912,5.17315716,4601.6,4601.5,4.066]
["bitfinex","ETHUSD",1758149762117,2.17315716,4601.6,4601.5,4.066]
["bitfinex","ETHUSD",1758149762317,0.002,4602.0,4601.5,4.066]
["bitfinex","ETHUSD",1758149762502,0.002,4602.0,4601.5,4.1112]
["bitfinex","ETHUSD",1758149762709,2.17312373,4601.7,4601.5,4.1112]
["bitfinex","ETHUSD",1758149763205,2.17496834,4602.0,4601.5,4.1112]
["bitfinex","ETHUSD",1758149763206,0.002,4602.0,4601.5,4.066]
["bitfinex","ETHUSD",1758149763404,0.002,4602.0,4601.6,0.06693157]
["bitfinex","ETHUSD",1758149763578,0.002,4602.0,4601.7,2.17310613]
["bitfinex","ETHUSD",1758149763784,0.002,4602.0,4601.8,6.24478518]
["bitfinex","ETHUSD",1758149764017,0.002,4602.0,4601.8,4.98481884]
["bitfinex","ETHUSD",1758149764224,0.002,4602.0,4601.9,2.21821549]
["bitfinex","ETHUSD",1758149764386,0.002,4602.0,4601.9,0.0452]
["bitfinex","ETHUSD",1758149764981,0.002,4602.0,4601.9,2.21821549]
["bitfinex","ETHUSD",1758149765186,0.002,4602.0,4601.9,2.23994564]
["bitfinex","ETHUSD",1758149765387,0.002,4602.0,4601.9,3.76231297]
["bitfinex","ETHUSD",1758149766209,0.002,4602.0,4601.9,3.74058282]
["bitfinex","ETHUSD",1758149767312,0.002,4602.0,4601.9,1.56756733]
["bitfinex","ETHUSD",1758149767513,0.002,4602.0,4601.9,4.0812]
["bitfinex","ETHUSD",1758149767938,0.002,4602.0,4601.9,6.27594564]
["bitfinex","ETHUSD",1758149768246,0.002,4602.0,4601.9,4.036]
["bitfinex","ETHUSD",1758149768655,0.002,4602.0,4601.8,0.88961884]
["bitfinex","ETHUSD",1758149768947,0.002,4602.0,4601.7,5.871]
["bitfinex","ETHUSD",1758149768948,2.17498441,4602.0,4601.9,4.032]
["bitfinex","ETHUSD",1758149769651,0.002,4602.0,4601.9,4.032]
["bitfinex","ETHUSD",1758149770014,2.17496827,4602.0,4601.9,4.032]
["bitfinex","ETHUSD",1758149770437,2.46466827,4602.0,4601.9,4.032]
["bitfinex","ETHUSD",1758149770643,2.17306271,4601.8,4601.7,5.871]
["bitfinex","ETHUSD",1758149770814,3.36346271,4601.8,4601.7,9.896]
["bitfinex","ETHUSD",1758149771032,0.002,4602.0,4601.7,10.004]
["bitfinex","ETHUSD",1758149771221,0.002,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758149771445,2.17496827,4602.0,4601.9,4.133]
["bitfinex","ETHUSD",1758149772437,0.2917,4602.0,4601.9,4.133]
["bitfinex","ETHUSD",1758149772636,0.002,4602.0,4601.9,4.133]
["bitfinex","ETHUSD",1758149772850,2.17496827,4602.0,4601.9,4.133]
["bitfinex","ETHUSD",1758149773913,3.36536827,4602.0,4601.9,4.133]
["bitfinex","ETHUSD",1758149774178,3.91919308,4602.0,4601.9,4.133]
["bitfinex","ETHUSD",1758149775972,2.17306271,4601.8,4601.7,5.871]
["bitfinex","ETHUSD",1758149776142,2.46276271,4601.8,4601.7,9.88]
["bitfinex","ETHUSD",1758149776330,3.36346271,4601.8,4601.7,9.88]
["bitfinex","ETHUSD",1758149777073,2.17306271,4601.8,4601.7,9.88]
["bitfinex","ETHUSD",1758149777284,2.46276271,4601.8,4601.7,9.88]
["bitfinex","ETHUSD",1758149777684,0.2897,4601.8,4601.7,9.88]
["bitfinex","ETHUSD",1758149777899,2.17306271,4601.8,4601.7,9.88]
["bitfinex","ETHUSD",1758149778171,0.002,4602.0,4601.7,9.9254]
["bitfinex","ETHUSD",1758149778332,0.002,4602.0,4601.8,0.0454]
["bitfinex","ETHUSD",1758149778538,0.002,4602.0,4601.7,10.46759298]
["bitfinex","ETHUSD",1758149778539,0.002,4602.0,4601.9,4.002]
["bitfinex","ETHUSD",1758149779156,0.002,4602.0,4601.9,6.17501549]
["bitfinex","ETHUSD",1758149779484,0.002,4602.0,4601.9,6.22041549]
["bitfinex","ETHUSD",1758149782269,0.002,4602.0,4601.9,10.53041549]
["bitfinex","ETHUSD",1758149782470,0.002,4602.0,4601.9,8.08866535]
["bitfinex","ETHUSD",1758149783882,4.33591373,4603.1,4601.9,8.08866535]
["bitfinex","ETHUSD",1758149783883,2.16346,4603.1,4601.9,8.08866535]
["bitfinex","ETHUSD",1758149784085,2.17249641,4603.0,4602.0,2.17295117]
["bitfinex","ETHUSD",1758149784383,4.33595434,4603.1,4603.0,0.108]
["bitfinex","ETHUSD",1758149784552,4.33595434,4603.1,4603.0,4.092]
["bitfinex","ETHUSD",1758149784553,4.64105434,4603.1,4603.0,4.092]
["bitfinex","ETHUSD",1758149784879,5.567209,4603.1,4603.0,4.092]
["bitfinex","ETHUSD",1758149785278,2.46856,4603.1,4603.0,4.092]
["bitfinex","ETHUSD",1758149785645,4.641009,4603.1,4603.0,4.092]
["bitfinex","ETHUSD",1758149786166,4.641009,4603.1,4603.0,4.11372496]
["bitfinex","ETHUSD",1758149786167,2.16346,4603.1,4603.0,4.11372496]
["bitfinex","ETHUSD",1758149786364,2.16346,4603.1,4603.0,6.86366869]
["bitfinex","ETHUSD",1758149787092,2.16346,4603.1,4603.0,6.26449619]
["bitfinex","ETHUSD",1758149787274,2.16346,4603.1,4603.0,0.108]
["bitfinex","ETHUSD",1758149787455,2.16346,4603.1,4603.0,4.087]
["bitfinex","ETHUSD",1758149793355,2.46856,4603.1,4603.0,4.087]
["bitfinex","ETHUSD",1758149793675,2.16346,4603.1,4603.0,4.087]
["bitfinex","ETHUSD",1758149794679,2.16346,4603.1,4603.0,6.25949619]
["bitfinex","ETHUSD",1758149794985,2.16346,4603.1,4603.0,7.33590727]
["bitfinex","ETHUSD",1758149795606,2.16346,4603.1,4603.0,7.29050727]
["bitfinex","ETHUSD",1758149796686,2.16346,4603.1,4603.0,7.33590727]
["bitfinex","ETHUSD",1758149800289,2.16546,4603.1,4603.0,7.33590727]
["bitfinex","ETHUSD",1758149802376,2.16546,4603.1,4603.0,7.29050727]
["bitfinex","ETHUSD",1758149802580,2.16546,4603.1,4603.0,7.33590727]
["bitfinex","ETHUSD",1758149802808,1e-08,4603.1,4603.0,8.08250727]
["bitfinex","ETHUSD",1758149803008,0.99666667,4603.4,4603.3,2.96435461]
["bitfinex","ETHUSD",1758149803218,0.99666667,4603.4,4603.3,8.05609962]
["bitfinex","ETHUSD",1758149803400,0.99666667,4603.4,4603.3,8.07977608]
["bitfinex","ETHUSD",1758149804217,0.99666667,4603.4,4603.3,10.97177608]
["bitfinex","ETHUSD",1758149804523,0.99666667,4603.4,4603.3,11.07977608]
["bitfinex","ETHUSD",1758149806227,0.99666667,4603.4,4603.3,6.31037608]
["bitfinex","ETHUSD",1758149806529,1.30176667,4603.4,4603.3,3.31037608]
["bitfinex","ETHUSD",1758149806731,1.30176667,4603.4,4603.3,5.08474501]
["bitfinex","ETHUSD",1758149806917,1.75456667,4603.4,4603.3,4.033]
["bitfinex","ETHUSD",1758149807121,1.30176667,4603.4,4603.3,6.22707815]
["bitfinex","ETHUSD",1758149807322,0.99666667,4603.4,4603.3,6.20535461]
["bitfinex","ETHUSD",1758149809040,1.30176667,4603.4,4603.3,6.20535461]
["bitfinex","ETHUSD",1758149809234,2.22796667,4603.4,4603.3,4.027]
["bitfinex","ETHUSD",1758149809533,2.22796667,4603.4,4603.3,6.19935461]
["bitfinex","ETHUSD",1758149809834,0.99666667,4603.4,4603.3,7.14181267]
["bitfinex","ETHUSD",1758149811041,2.22796667,4603.4,4603.3,7.14181267]
["bitfinex","ETHUSD",1758149811624,2.22796667,4603.4,4603.3,1.05045806]
["bitfinex","ETHUSD",1758149811816,2.22796667,4603.4,4603.3,4.022]
["bitfinex","ETHUSD",1758149812939,2.22796667,4603.4,4603.3,0.108]
["bitfinex","ETHUSD",1758149813128,2.22796667,4603.4,4603.3,5.894]
["bitfinex","ETHUSD",1758149814237,4.40027409,4603.4,4603.3,5.894]
["bitfinex","ETHUSD",1758149816032,2.22796667,4603.4,4603.3,5.894]
["bitfinex","ETHUSD",1758149816403,4.40027409,4603.4,4603.3,5.894]
["bitfinex","ETHUSD",1758149817507,4.35027409,4603.4,4603.3,5.894]
["bitfinex","ETHUSD",1758149819235,4.35227409,4603.4,4603.3,1.985]
["bitfinex","ETHUSD",1758149819558,4.35227409,4603.4,4603.3,5.88]
["bitfinex","ETHUSD",1758149820331,5.00472385,4603.4,4603.3,1.985]
["bitfinex","ETHUSD",1758149820531,5.00472385,4603.4,4603.3,1.877]
["bitfinex","ETHUSD",1758149820750,5.00472385,4603.4,4603.3,5.769]
["bitfinex","ETHUSD",1758149820948,5.12663005,4603.4,4603.3,5.769]
["bitfinex","ETHUSD",1758149821152,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758149821365,2.93342389,4603.2,4603.1,3.893]
["bitfinex","ETHUSD",1758149821562,3.22872389,4603.2,4603.1,3.893]
["bitfinex","ETHUSD",1758149821863,4.14142389,4603.2,4603.1,3.893]
["bitfinex","ETHUSD",1758149822269,4.2632906,4603.2,4603.1,3.893]
["bitfinex","ETHUSD",1758149822476,4.14142389,4603.2,4603.1,3.893]
["bitfinex","ETHUSD",1758149822764,0.7601,4603.2,4603.1,3.893]
["bitfinex","ETHUSD",1758149823008,2.17235461,4603.3,4603.1,4.001]
["bitfinex","ETHUSD",1758149823133,0.94866667,4603.4,4603.1,4.001]
["bitfinex","ETHUSD",1758149823329,0.94866667,4603.4,4603.3,0.304]
["bitfinex","ETHUSD",1758149823534,0.94866667,4603.4,4603.3,4.192]
["bitfinex","ETHUSD",1758149823731,3.88107409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149823947,4.32897409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149824338,4.9790931,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149824749,4.32897409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149825277,3.88107409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149825642,4.32897409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149826182,1.24396667,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149826465,0.94866667,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149826651,3.41627409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149826853,3.88107409,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149827371,1.70876667,4603.4,4603.3,3.888]
["bitfinex","ETHUSD",1758149827566,1.24396667,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149827767,3.88107409,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149827968,0.94866667,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149828178,3.41627409,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149828466,3.88107409,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149828635,4.32897409,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149830394,4.97909364,4603.4,4603.3,3.996]
["bitfinex","ETHUSD",1758149830607,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758149830920,2.1724018,4603.2,4603.1,3.886]
["bitfinex","ETHUSD",1758149831201,3.3804018,4603.2,4603.1,3.886]
["bitfinex","ETHUSD",1758149831372,3.3804018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758149831573,7.43099874,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758149831967,2.1725648,4602.9,4602.6,0.001]
["bitfinex","ETHUSD",1758149832170,5.25859694,4603.2,4601.5,1.877]
["bitfinex","ETHUSD",1758149832171,2.17263779,4602.7,4601.5,1.877]
["bitfinex","ETHUSD",1758149832372,3.0,4602.5,4600.9,3.885]
["bitfinex","ETHUSD",1758149832602,4.5008,4602.4,4600.9,3.885]
["bitfinex","ETHUSD",1758149832780,2.17344055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149833168,0.4648,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149833375,0.4648,4601.5,4600.9,4.189]
["bitfinex","ETHUSD",1758149833673,2.17344055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149833875,2.17329885,4601.3,4600.9,3.885]
["bitfinex","ETHUSD",1758149834119,2.17344055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149834344,2.17338893,4601.2,4600.9,3.885]
["bitfinex","ETHUSD",1758149834608,0.4648,4601.2,4600.9,4.189]
["bitfinex","ETHUSD",1758149834767,2.17339493,4601.1,4600.9,4.189]
["bitfinex","ETHUSD",1758149835170,2.17344055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149835471,2.72244055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149837114,2.17344055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149837419,2.63824055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149837980,2.72244055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149838820,3.21202055,4601.0,4600.9,3.885]
["bitfinex","ETHUSD",1758149839027,2.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149839223,2.22608779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149839425,2.72248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149839621,3.26103862,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149841224,3.31363862,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149842141,3.26103862,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149843307,2.71203862,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149843916,3.20273862,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1758149844239,2.71203862,4600.9,4600.8,0.301]
["bitfinex","ETHUSD",1758149844548,2.71203862,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758149845130,3.28693862,4600.9,4600.8,0.109]
["bitfinex","ETHUSD",1758149845326,2.17311216,4601.7,4600.8,0.7507]
["bitfinex","ETHUSD",1758149845527,0.4907,4602.1,4600.9,4.3347]
["bitfinex","ETHUSD",1758149845739,2.17329125,4601.4,4600.9,4.3347]
["bitfinex","ETHUSD",1758149846047,2.17329125,4601.4,4601.3,0.3]
["bitfinex","ETHUSD",1758149846252,2.17329885,4601.3,4600.8,0.001]
["bitfinex","ETHUSD",1758149846456,0.792,4600.9,4599.8,0.12]
["bitfinex","ETHUSD",1758149846649,3.885,4601.2,4599.8,0.12]
["bitfinex","ETHUSD",1758149846650,2.1739603,4599.9,4599.8,0.12]
["bitfinex","ETHUSD",1758149847552,2.17314517,4601.7,4599.8,0.12]
["bitfinex","ETHUSD",1758149847553,3.0,4600.5,4599.8,0.8697]
["bitfinex","ETHUSD",1758149847717,2.17392817,4600.0,4599.8,0.8697]
["bitfinex","ETHUSD",1758149847912,2.1739603,4599.9,4599.8,0.12]
["bitfinex","ETHUSD",1758149848323,0.4907,4601.0,4599.8,0.8697]
["bitfinex","ETHUSD",1758149848519,0.21732913,4601.3,4599.9,0.4497]
["bitfinex","ETHUSD",1758149848783,2.17376396,4600.4,4599.9,0.4497]
["bitfinex","ETHUSD",1758149849063,2.6640608,4601.2,4599.9,0.4497]
["bitfinex","ETHUSD",1758149849064,0.4907,4601.2,4599.9,0.4497]
["bitfinex","ETHUSD",1758149849232,2.1736833,4600.5,4600.3,0.3]
["bitfinex","ETHUSD",1758149849547,2.1736833,4600.5,4600.4,6.2137]
["bitfinex","ETHUSD",1758149849859,0.4907,4601.2,4600.4,6.5137]
["bitfinex","ETHUSD",1758149850059,2.17367677,4600.5,4600.4,6.5137]
["bitfinex","ETHUSD",1758149850418,2.17367677,4600.5,4600.4,6.064]
["bitfinex","ETHUSD",1758149850641,0.4907,4601.2,4600.4,6.064]
["bitfinex","ETHUSD",1758149850815,2.17359433,4600.7,4600.5,0.4497]
["bitfinex","ETHUSD",1758149851018,2.17359433,4600.7,4600.6,0.3]
["bitfinex","ETHUSD",1758149851242,2.17359433,4600.7,4600.6,0.7497]
["bitfinex","ETHUSD",1758149851846,2.17359433,4600.7,4600.6,0.3]
["bitfinex","ETHUSD",1758149852046,2.17359433,4600.7,4600.6,4.185]
["bitfinex","ETHUSD",1758149852247,0.4907,4601.2,4600.6,4.185]
["bitfinex","ETHUSD",1758149852446,0.4907,4601.6,4600.6,4.6347]
["bitfinex","ETHUSD",1758149852650,2.17358228,4600.7,4600.6,4.6347]
["bitfinex","ETHUSD",1758149853776,2.17358228,4600.7,4600.6,4.185]
["bitfinex","ETHUSD",1758149853965,0.4907,4601.2,4600.6,4.185]
["bitfinex","ETHUSD",1758149854167,2.17358228,4600.7,4600.6,3.885]
["bitfinex","ETHUSD",1758149854472,2.1735458,4600.8,4600.6,4.185]
["bitfinex","ETHUSD",1758149854646,2.17358228,4600.7,4600.6,3.885]
["bitfinex","ETHUSD",1758149854847,2.17358228,4600.7,4600.6,4.185]
["bitfinex","ETHUSD",1758149855045,2.17357829,4600.8,4600.6,4.6347]
["bitfinex","ETHUSD",1758149855355,2.17357829,4600.8,4600.7,0.4497]
["bitfinex","ETHUSD",1758149855676,2.17357829,4600.8,4600.7,0.5577]
["bitfinex","ETHUSD",1758149855886,2.17357829,4600.8,4600.7,0.8577]
["bitfinex","ETHUSD",1758149856377,2.17353503,4600.8,4600.7,0.8577]
["bitfinex","ETHUSD",1758149856580,2.17353503,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758149857373,2.66423503,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758149857684,2.74843503,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758149857881,2.95098938,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758149858283,3.0726166,4600.8,4600.7,0.108]
["bitfinex","ETHUSD",1758149858947,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1758149859152,2.37613663,4600.7,4600.6,3.886]
["bitfinex","ETHUSD",1758149859348,2.49787459,4600.7,4600.6,3.886]
["bitfinex","ETHUSD",1758149859554,2.49787459,4600.7,4600.6,4.186]
["bitfinex","ETHUSD",1758149859764,2.49787459,4600.7,4600.6,3.886]
["bitfinex","ETHUSD",1758149861008,2.49787459,4600.7,4600.6,4.7437]
["bitfinex","ETHUSD",1758149862508,2.49901356,4600.7,4600.6,4.294]
["bitfinex","ETHUSD",1758149863631,0.32543128,4600.7,4600.6,4.7437]
["bitfinex","ETHUSD",1758149864788,2.49901356,4600.7,4600.6,4.7437]
["bitfinex","ETHUSD",1758149865009,0.32543128,4600.7,4600.6,4.7437]
["bitfinex","ETHUSD",1758149866285,2.49905088,4600.7,4600.6,4.7437]
["bitfinex","ETHUSD",1758149866613,2.17339528,4601.1,4600.6,4.7901]
["bitfinex","ETHUSD",1758149866809,2.49893963,4601.0,4600.7,0.4497]
["bitfinex","ETHUSD",1758149867110,2.49893963,4601.0,4600.6,4.3404]
["bitfinex","ETHUSD",1758149867111,0.12206206,4600.9,4600.8,0.4497]
["bitfinex","ETHUSD",1758149867279,0.12206206,4600.9,4600.8,0.5577]
["bitfinex","ETHUSD",1758149867479,0.12206206,4600.9,4600.8,0.8577]
["bitfinex","ETHUSD",1758149868176,2.17320438,4601.5,4600.8,0.8577]
["bitfinex","ETHUSD",1758149868474,2.66390289,4601.6,4600.8,0.8577]
["bitfinex","ETHUSD",1758149868475,2.49873866,4601.4,4600.9,3.884]
["bitfinex","ETHUSD",1758149868713,0.32548027,4601.3,4601.0,0.4497]
["bitfinex","ETHUSD",1758149868881,0.1220551,4601.2,4600.9,3.884]
["bitfinex","ETHUSD",1758149869226,0.2034109,4601.5,4601.2,0.108]
["bitfinex","ETHUSD",1758149869442,2.17315536,4601.7,4601.3,3.883]
["bitfinex","ETHUSD",1758149869590,0.32538323,4601.6,4601.4,0.8577]
["bitfinex","ETHUSD",1758149869777,0.20333795,4601.9,4601.6,0.108]
["bitfinex","ETHUSD",1758149869979,2.17278117,4602.4,4601.9,0.108]
["bitfinex","ETHUSD",1758149870178,3.002,4602.5,4601.9,0.108]
["bitfinex","ETHUSD",1758149870179,2.37616336,4602.3,4601.9,0.108]
["bitfinex","ETHUSD",1758149870381,2.17278368,4602.4,4601.9,0.8577]
["bitfinex","ETHUSD",1758149870686,0.002,4602.5,4601.9,0.8577]
["bitfinex","ETHUSD",1758149870687,2.17473944,4602.5,4601.9,0.8577]
["bitfinex","ETHUSD",1758149870888,2.17473944,4602.5,4601.9,0.108]
["bitfinex","ETHUSD",1758149871093,2.17473944,4602.5,4601.9,4.291]
["bitfinex","ETHUSD",1758149871094,2.17287978,4602.2,4601.9,4.291]
["bitfinex","ETHUSD",1758149871386,0.002,4602.5,4601.9,4.291]
["bitfinex","ETHUSD",1758149871594,0.002,4602.5,4601.9,4.7871]
["bitfinex","ETHUSD",1758149872074,0.002,4602.5,4601.9,6.96011549]
["bitfinex","ETHUSD",1758149872278,0.002,4602.5,4601.9,4.7871]
["bitfinex","ETHUSD",1758149872514,0.002,4602.5,4601.9,6.96011549]
["bitfinex","ETHUSD",1758149872809,0.002,4602.5,4601.9,8.24323098]
["bitfinex","ETHUSD",1758149874623,0.002,4602.5,4601.9,9.03523098]
["bitfinex","ETHUSD",1758149877413,0.002,4602.5,4601.9,8.24323098]
["bitfinex","ETHUSD",1758149878383,0.4621,4603.0,4601.9,8.24323098]
["bitfinex","ETHUSD",1758149878581,0.4621,4602.6,4601.9,8.19683098]
["bitfinex","ETHUSD",1758149878786,0.4621,4602.6,4601.9,6.91371549]
["bitfinex","ETHUSD",1758149878986,0.4621,4602.6,4601.9,3.03071549]
["bitfinex","ETHUSD",1758149879206,0.4621,4602.4,4601.9,6.91071549]
["bitfinex","ETHUSD",1758149879820,0.4621,4602.4,4601.9,6.46101549]
["bitfinex","ETHUSD",1758149880015,0.4621,4602.4,4601.9,4.288]
["bitfinex","ETHUSD",1758149880249,0.4621,4602.4,4601.9,6.46101549]
["bitfinex","ETHUSD",1758149880747,0.4621,4602.4,4601.9,0.408]
["bitfinex","ETHUSD",1758149880946,0.4641,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758149881251,0.5483,4602.0,4601.9,3.987]
["bitfinex","ETHUSD",1758149881418,0.5483,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758149881754,0.5483,4602.0,4601.9,3.987]
["bitfinex","ETHUSD",1758149882549,0.5483,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758149882750,0.5483,4602.0,4601.9,3.987]
["bitfinex","ETHUSD",1758149883156,0.002,4602.0,4601.9,4.2899]
["bitfinex","ETHUSD",1758149883449,0.002,4602.0,4601.9,5.56828732]
["bitfinex","ETHUSD",1758149883624,0.4641,4602.0,4601.9,5.26538732]
["bitfinex","ETHUSD",1758149883830,0.002,4602.0,4601.9,5.56828732]
["bitfinex","ETHUSD",1758149884028,0.002,4602.0,4601.9,7.74130281]
["bitfinex","ETHUSD",1758149884253,0.002,4602.0,4601.9,5.56828732]
["bitfinex","ETHUSD",1758149884952,0.5483,4602.0,4601.9,3.987]
["bitfinex","ETHUSD",1758149885152,0.002,4602.0,4601.9,3.987]
["bitfinex","ETHUSD",1758149885452,0.5483,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758149885617,0.4641,4602.0,4601.9,3.986]
["bitfinex","ETHUSD",1758149885813,0.002,4602.0,4601.9,6.89001549]
["bitfinex","ETHUSD",1758149886212,0.002,4602.0,4601.9,8.38342692]
["bitfinex","ETHUSD",1758149886648,0.002,4602.0,4601.9,7.95532692]
["bitfinex","ETHUSD",1758149886951,0.002,4602.0,4601.9,8.38342692]
["bitfinex","ETHUSD",1758149889979,0.002,4602.0,4601.9,1.90431143]
["bitfinex","ETHUSD",1758149890273,0.5483,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1758149890474,0.5483,4602.0,4601.9,3.985]
["bitfinex","ETHUSD",1758149892077,0.4641,4602.0,4601.9,3.985]
["bitfinex","ETHUSD",1758149893476,0.5483,4602.0,4601.9,3.985]
["bitfinex","ETHUSD",1758149894591,2.77386827,4602.0,4601.9,3.984]
["bitfinex","ETHUSD",1758149894896,0.82041494,4602.0,4601.9,3.984]
["bitfinex","ETHUSD",1758149895060,0.5483,4602.0,4601.9,3.984]
["bitfinex","ETHUSD",1758149895397,2.72126827,4602.0,4601.9,3.984]
["bitfinex","ETHUSD",1758149895605,0.002,4602.0,4601.9,4.1789]
["bitfinex","ETHUSD",1758149896568,0.002,4602.0,4601.9,6.78001549]
["bitfinex","ETHUSD",1758149896770,0.002,4602.0,4601.9,8.26459989]
["bitfinex","ETHUSD",1758149898893,0.002,4602.0,4601.9,8.31099989]
["bitfinex","ETHUSD",1758149902482,0.002,4602.0,4601.9,7.83449989]
["bitfinex","ETHUSD",1758149902804,0.002,4602.0,4601.9,8.26259989]
["bitfinex","ETHUSD",1758149904005,0.002,4602.0,4601.9,8.76259989]
["bitfinex","ETHUSD",1758149905616,0.002,4602.0,4601.9,8.87059989]
["bitfinex","ETHUSD",1758149907002,0.002,4602.0,4601.9,4.99659989]
["bitfinex","ETHUSD",1758149907213,0.002,4602.0,4601.9,8.86859989]
["bitfinex","ETHUSD",1758149907532,0.002,4602.0,4601.9,8.44049989]
["bitfinex","ETHUSD",1758149910637,0.4786,4602.0,4601.9,8.13659989]
["bitfinex","ETHUSD",1758149910830,0.4786,4602.0,4601.9,10.01459989]
["bitfinex","ETHUSD",1758149911025,0.4786,4602.0,4601.9,6.14359989]
["bitfinex","ETHUSD",1758149911222,0.4786,4602.0,4601.9,2.486]
["bitfinex","ETHUSD",1758149911223,0.5628,4602.0,4601.9,2.486]
["bitfinex","ETHUSD",1758149911401,0.5628,4602.0,4601.9,8.52901549]
["bitfinex","ETHUSD",1758149911602,0.5628,4602.0,4601.9,6.356]
["bitfinex","ETHUSD",1758149911939,0.5628,4602.0,4601.9,8.52901549]
["bitfinex","ETHUSD",1758149912320,0.5628,4602.0,4601.9,6.356]
["bitfinex","ETHUSD",1758149912638,0.5628,4602.0,4601.9,8.52901549]
["bitfinex","ETHUSD",1758149913366,0.5628,4602.0,4601.9,6.356]
["bitfinex","ETHUSD",1758149913518,0.5628,4602.0,4601.9,8.52901549]
["bitfinex","ETHUSD",1758149913918,0.5628,4602.0,4601.9,6.356]
["bitfinex","ETHUSD",1758149915107,0.6154,4602.0,4601.9,6.356]
["bitfinex","ETHUSD",1758149915306,2.78836827,4602.0,4601.9,6.356]
["bitfinex","ETHUSD",1758149915513,2.78836827,4602.0,4600.3,0.001]
["bitfinex","ETHUSD",1758149915514,0.792,4601.9,4600.3,0.001]
["bitfinex","ETHUSD",1758149915706,0.792,4601.7,4600.4,0.054]
["bitfinex","ETHUSD",1758149915940,2.25778228,4600.7,4600.3,0.001]
["bitfinex","ETHUSD",1758149916113,2.25778228,4600.7,4600.6,3.87]
["bitfinex","ETHUSD",1758149916320,3.53011161,4600.7,4600.6,3.87]
["bitfinex","ETHUSD",1758149918758,3.47751161,4600.7,4600.6,3.87]
["bitfinex","ETHUSD",1758149919539,1.30392933,4600.7,4600.6,3.87]
["bitfinex","ETHUSD",1758149919732,2.73438228,4600.7,4600.6,3.87]
["bitfinex","ETHUSD",1758149920066,18.06540796,4601.5,4600.6,0.43033238]
["bitfinex","ETHUSD",1758149920230,0.4766,4600.9,4600.3,0.001]
["bitfinex","ETHUSD",1758149920430,0.4766,4600.9,4600.3,2.836]
["bitfinex","ETHUSD",1758149920906,2.17354691,4600.8,4600.3,2.836]
["bitfinex","ETHUSD",1758149921068,0.4766,4600.9,4600.3,2.836]
["bitfinex","ETHUSD",1758149921069,2.25792402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149921438,5.78712402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149923059,6.57912402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149923265,8.77840046,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149923570,9.41114156,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149924983,5.73452402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149925196,5.65032402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758149925692,2.17414936,4599.5,4598.2,0.08707057]
["bitfinex","ETHUSD",1758149925990,2.17414936,4599.5,4597.1,0.001]
["bitfinex","ETHUSD",1758149925991,3.792,4599.4,4597.1,0.001]
["bitfinex","ETHUSD",1758149926169,0.0842,4598.2,4597.1,0.001]
["bitfinex","ETHUSD",1758149926483,2.25896403,4598.2,4597.1,0.001]
["bitfinex","ETHUSD",1758149926674,2.25896403,4598.2,4597.5,1.842]
["bitfinex","ETHUSD",1758149926850,2.73556403,4598.2,4597.5,1.842]
["bitfinex","ETHUSD",1758149927883,2.73556403,4598.2,4597.5,4.158]
["bitfinex","ETHUSD",1758149928270,2.73556403,4598.2,4597.5,4.154]
["bitfinex","ETHUSD",1758149928676,2.78816403,4598.2,4597.5,0.001]
["bitfinex","ETHUSD",1758149928856,7.98744047,4598.2,4597.5,0.001]
["bitfinex","ETHUSD",1758149930784,2.17476403,4598.2,4597.5,0.001]
["bitfinex","ETHUSD",1758149930950,2.17476403,4598.2,4598.1,0.2915]
["bitfinex","ETHUSD",1758149931152,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149931402,2.17476403,4598.2,4598.1,0.2915]
["bitfinex","ETHUSD",1758149931698,2.17476403,4598.2,4598.1,0.7525]
["bitfinex","ETHUSD",1758149932156,2.17476403,4598.2,4598.1,0.2915]
["bitfinex","ETHUSD",1758149932553,2.17476403,4598.2,4598.1,0.7525]
["bitfinex","ETHUSD",1758149933581,2.17476403,4598.2,4598.1,0.2915]
["bitfinex","ETHUSD",1758149934090,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149934274,2.25896403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149934474,3.20463912,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149936411,3.25723912,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149936617,3.20463912,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149937294,3.25723912,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149937696,3.20463912,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149938407,3.40581643,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149938605,3.20463912,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149938912,6.45842654,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149939612,7.37118253,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758149940427,2.17504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758149940728,2.37623527,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758149940928,2.46043527,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758149941242,2.17528441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758149941443,5.37647183,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758149941609,4.126057,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1758149941938,2.1754737,4596.7,4595.9,0.46]
["bitfinex","ETHUSD",1758149942121,2.37666112,4596.7,4595.9,0.46]
["bitfinex","ETHUSD",1758149942322,5.92236112,4596.7,4595.9,0.46]
["bitfinex","ETHUSD",1758149942939,6.71436112,4596.7,4595.8,0.001]
["bitfinex","ETHUSD",1758149943139,7.32274295,4596.7,4595.8,0.001]
["bitfinex","ETHUSD",1758149944147,7.74995758,4596.7,4595.8,0.001]
["bitfinex","ETHUSD",1758149944358,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758149944512,2.37703981,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758149944703,2.37703981,4595.9,4595.8,0.287]
["bitfinex","ETHUSD",1758149945019,5.37703981,4595.9,4595.8,0.747]
["bitfinex","ETHUSD",1758149945326,2.37703981,4595.9,4595.8,1.2075]
["bitfinex","ETHUSD",1758149945529,0.20188863,4595.9,4595.8,1.2075]
["bitfinex","ETHUSD",1758149945718,0.12113257,4597.0,4595.8,1.2075]
["bitfinex","ETHUSD",1758149945905,0.12113257,4597.0,4595.9,0.9205]
["bitfinex","ETHUSD",1758149945906,2.17533173,4597.0,4595.9,0.9205]
["bitfinex","ETHUSD",1758149946103,3.12113257,4597.1,4595.8,0.40775]
["bitfinex","ETHUSD",1758149946104,2.17576068,4596.1,4596.0,0.46]
["bitfinex","ETHUSD",1758149946308,2.63718757,4596.3,4595.8,0.001]
["bitfinex","ETHUSD",1758149946642,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758149947029,2.17585239,4595.9,4595.8,0.287]
["bitfinex","ETHUSD",1758149947607,2.17585239,4595.9,4595.8,0.747]
["bitfinex","ETHUSD",1758149948938,2.17585239,4595.9,4595.8,1.2075]
["bitfinex","ETHUSD",1758149949141,0.108,4596.3,4595.8,1.32825]
["bitfinex","ETHUSD",1758149949314,2.28367288,4596.3,4595.8,0.287]
["bitfinex","ETHUSD",1758149949518,0.108,4596.3,4595.9,0.9205]
["bitfinex","ETHUSD",1758149949729,0.108,4596.3,4596.2,0.286]
["bitfinex","ETHUSD",1758149949942,0.108,4596.3,4596.2,1.2065]
["bitfinex","ETHUSD",1758149950740,2.28366303,4596.3,4596.2,0.286]
["bitfinex","ETHUSD",1758149950969,2.28366303,4596.3,4596.2,0.746]
["bitfinex","ETHUSD",1758149951546,0.108,4596.3,4595.8,0.4615]
["bitfinex","ETHUSD",1758149951847,2.17542946,4596.8,4595.8,0.001]
["bitfinex","ETHUSD",1758149951848,2.28385239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758149952209,0.108,4595.9,4595.8,0.7475]
["bitfinex","ETHUSD",1758149952443,2.28385239,4595.9,4595.8,0.7475]
["bitfinex","ETHUSD",1758149952749,2.28385239,4595.9,4595.8,0.747]
["bitfinex","ETHUSD",1758149953247,2.40540804,4595.9,4595.8,0.747]
["bitfinex","ETHUSD",1758149955639,2.40540804,4595.9,4595.8,0.287]
["bitfinex","ETHUSD",1758149955872,0.12155565,4595.9,4595.8,1.2075]
["bitfinex","ETHUSD",1758149956072,2.17575268,4596.2,4595.8,0.747]
["bitfinex","ETHUSD",1758149956274,0.1217345,4596.1,4595.9,0.46]
["bitfinex","ETHUSD",1758149956578,0.1217345,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1758149956874,3.0,4597.1,4595.8,0.001]
["bitfinex","ETHUSD",1758149957075,2.17561819,4596.4,4595.9,7.1775]
["bitfinex","ETHUSD",1758149957385,0.1217226,4596.3,4596.0,0.9205]
["bitfinex","ETHUSD",1758149957691,0.32462673,4596.2,4596.1,0.9205]
["bitfinex","ETHUSD",1758149957860,2.50033709,4596.2,4596.1,0.746]
["bitfinex","ETHUSD",1758149958501,0.32462673,4596.2,4596.1,0.746]
["bitfinex","ETHUSD",1758149958681,0.32462673,4596.2,4596.1,1.92435]
["bitfinex","ETHUSD",1758149958848,0.20290413,4596.2,4596.1,1.2065]
["bitfinex","ETHUSD",1758149960244,0.2029244,4596.2,4596.1,1.2065]
["bitfinex","ETHUSD",1758149960588,0.2029244,4596.2,4595.9,5.971]
["bitfinex","ETHUSD",1758149960589,2.17580504,4596.0,4595.9,5.971]
["bitfinex","ETHUSD",1758149960764,0.32469017,4596.0,4595.9,6.717]
["bitfinex","ETHUSD",1758149960964,0.2029244,4596.0,4595.9,7.1775]
["bitfinex","ETHUSD",1758149961574,0.2029244,4596.0,4595.9,8.11294382]
["bitfinex","ETHUSD",1758149961777,0.2029244,4596.0,4595.9,10.28879621]
["bitfinex","ETHUSD",1758149961963,0.4615,4598.1,4596.6,2.17547958]
["bitfinex","ETHUSD",1758149962143,2.17503761,4597.7,4596.7,7.19172455]
["bitfinex","ETHUSD",1758149962343,2.17511617,4597.5,4596.8,2.8005]
["bitfinex","ETHUSD",1758149962548,2.17511617,4597.5,4597.4,0.286]
["bitfinex","ETHUSD",1758149962747,2.17497229,4597.8,4597.4,1.2065]
["bitfinex","ETHUSD",1758149962967,0.002,4598.2,4597.5,0.46]
["bitfinex","ETHUSD",1758149963169,2.17481133,4598.1,4597.5,0.46]
["bitfinex","ETHUSD",1758149963373,0.002,4598.2,4597.3,4.073]
["bitfinex","ETHUSD",1758149963573,2.17500436,4597.7,4597.3,4.073]
["bitfinex","ETHUSD",1758149963770,2.17500436,4597.7,4597.3,4.5257]
["bitfinex","ETHUSD",1758149963946,0.002,4598.2,4597.6,0.3003]
["bitfinex","ETHUSD",1758149964160,2.17676864,4598.2,4597.6,0.3003]
["bitfinex","ETHUSD",1758149964483,2.176769,4598.2,4597.7,0.4527]
["bitfinex","ETHUSD",1758149964654,2.17481133,4598.1,4597.7,0.4527]
["bitfinex","ETHUSD",1758149964854,0.002,4598.2,4597.7,0.4527]
["bitfinex","ETHUSD",1758149964855,2.29678036,4598.0,4597.7,0.4527]
["bitfinex","ETHUSD",1758149965057,2.29678036,4598.0,4597.9,0.3003]
["bitfinex","ETHUSD",1758149965251,2.17490058,4598.0,4597.9,0.3003]
["bitfinex","ETHUSD",1758149965484,0.002,4598.2,4597.9,0.753]
["bitfinex","ETHUSD",1758149965671,2.29677412,4598.0,4597.9,0.753]
["bitfinex","ETHUSD",1758149965872,2.40477412,4598.0,4597.9,0.3003]
["bitfinex","ETHUSD",1758149966384,2.48605112,4598.0,4597.9,0.3003]
["bitfinex","ETHUSD",1758149966585,2.28285863,4598.0,4597.9,0.3003]
["bitfinex","ETHUSD",1758149967153,2.28285863,4598.0,4597.5,0.4527]
["bitfinex","ETHUSD",1758149967154,0.108,4598.0,4597.5,0.4527]
["bitfinex","ETHUSD",1758149967354,0.5944,4598.0,4597.5,0.4527]
["bitfinex","ETHUSD",1758149967680,2.17499203,4597.8,4597.5,0.4527]
["bitfinex","ETHUSD",1758149967985,0.32529993,4597.7,4597.5,0.4527]
["bitfinex","ETHUSD",1758149968186,2.17511371,4597.5,4597.3,4.181]
["bitfinex","ETHUSD",1758149968392,2.17504639,4597.7,4597.4,0.3003]
["bitfinex","ETHUSD",1758149968556,0.0842,4597.5,4597.3,0.108]
["bitfinex","ETHUSD",1758149968764,2.17537905,4596.9,4596.6,0.13]
["bitfinex","ETHUSD",1758149969065,2.1754737,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149969394,2.37863311,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149969565,0.32506451,4596.7,4596.6,0.4303]
["bitfinex","ETHUSD",1758149969778,2.50053821,4596.7,4596.6,0.4303]
["bitfinex","ETHUSD",1758149970184,2.37863311,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149971208,2.37863311,4596.7,4596.6,0.4303]
["bitfinex","ETHUSD",1758149971712,0.20315941,4596.7,4596.6,0.4303]
["bitfinex","ETHUSD",1758149971922,0.20315941,4596.7,4596.6,0.883]
["bitfinex","ETHUSD",1758149972071,2.37863311,4596.7,4596.6,0.4303]
["bitfinex","ETHUSD",1758149972267,2.37863311,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149973281,2.1754737,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149973575,2.37867494,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149973776,2.94927494,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149974204,2.7460737,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149974387,3.58381829,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149975594,6.58381829,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149975821,6.63641829,4596.7,4596.6,0.13]
["bitfinex","ETHUSD",1758149976319,6.63641829,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1758149979125,7.42841829,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1758149979495,7.74171294,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1758149980245,2.96766303,4596.3,4595.8,0.001]
["bitfinex","ETHUSD",1758149980399,3.792,4595.2,4594.8,1e-08]
["bitfinex","ETHUSD",1758149980604,2.26052592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1758149980795,6.37780309,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1758149981114,6.91680309,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1758149981434,2.17717881,4593.1,4593.0,1.88]
["bitfinex","ETHUSD",1758149981607,2.17717881,4593.1,4593.0,2.1803]
["bitfinex","ETHUSD",1758149981929,2.17717881,4593.1,4593.0,1.88]
["bitfinex","ETHUSD",1758149982335,2.66357881,4593.1,4592.8,0.001]
["bitfinex","ETHUSD",1758149982525,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149983196,2.17727361,4592.9,4592.8,0.754]
["bitfinex","ETHUSD",1758149983695,3.0,4593.7,4592.8,1.24]
["bitfinex","ETHUSD",1758149983895,3.0,4593.5,4592.8,1.24]
["bitfinex","ETHUSD",1758149984104,0.4864,4593.9,4592.8,1.24]
["bitfinex","ETHUSD",1758149984105,2.17727361,4592.9,4592.8,1.24]
["bitfinex","ETHUSD",1758149984336,2.17727361,4592.9,4592.8,1.2792]
["bitfinex","ETHUSD",1758149984494,2.17727361,4592.9,4592.8,0.754]
["bitfinex","ETHUSD",1758149984832,2.17727361,4592.9,4592.8,0.3013]
["bitfinex","ETHUSD",1758149985038,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149985736,2.66367361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149985936,2.74787361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149986345,7.03238012,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149986636,11.04038012,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149986848,0.4864,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149987036,2.74787361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149987212,3.53987361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149987408,2.74787361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149987608,9.18327361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149987943,5.74787361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149988143,10.54638057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149988950,11.39098057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149989443,7.38498057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149989635,11.38698057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149990223,7.38498057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149990545,11.38798057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149990863,11.38598057,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149991427,11.58731381,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149991844,11.70812371,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149992446,11.65052371,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149992669,11.52971381,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149992878,7.53371381,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149993082,11.52971381,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149993235,11.58217258,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149993574,26.37696097,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149994376,26.37596097,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149994589,11.52858421,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149994887,11.6492717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149995089,11.7018717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149997585,7.6542717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149997876,11.6422717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149998052,7.6542717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149998253,11.6372717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149998453,7.0836717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149998656,11.0656717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149998854,10.2736717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149999271,10.8570717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758149999587,11.6490717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758150000378,11.7016717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758150000581,7.6670717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758150000783,11.5588717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758150001050,7.6670717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758150001302,11.5578717,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1758150001459,2.49916474,4592.9,4592.8,0.7539]
["bitfinex","ETHUSD",1758150001656,6.35247725,4592.9,4592.8,0.3071]
["bitfinex","ETHUSD",1758150001970,2.37847725,4592.9,4592.8,1.2443]
["bitfinex","ETHUSD",1758150002380,1.90347725,4592.9,4592.8,1.2443]
["bitfinex","ETHUSD",1758150003207,2.17727361,4592.9,4592.8,1.2443]
["bitfinex","ETHUSD",1758150003407,0.002,4593.8,4592.8,1.36873]
["bitfinex","ETHUSD",1758150003554,0.002,4593.8,4592.9,0.95897273]
["bitfinex","ETHUSD",1758150003555,0.1088,4593.5,4592.9,0.95897273]
["bitfinex","ETHUSD",1758150003764,0.002,4593.8,4593.4,0.3061]
["bitfinex","ETHUSD",1758150004016,0.20170597,4594.1,4593.5,0.02176989]
["bitfinex","ETHUSD",1758150004262,0.002,4594.3,4593.6,0.9372]
["bitfinex","ETHUSD",1758150004509,0.002,4594.3,4594.2,0.3061]
["bitfinex","ETHUSD",1758150004857,0.002,4594.3,4594.2,1.2433]
["bitfinex","ETHUSD",1758150005474,0.10628704,4594.9,4594.2,3.41995752]
["bitfinex","ETHUSD",1758150005685,2.17624127,4595.1,4594.3,0.9589661]
["bitfinex","ETHUSD",1758150005882,3.0,4595.8,4595.0,0.3061]
["bitfinex","ETHUSD",1758150006064,1.882,4597.0,4595.1,0.9372]
["bitfinex","ETHUSD",1758150006370,1.882,4597.0,4594.8,3.967]
["bitfinex","ETHUSD",1758150006371,2.17578919,4596.1,4595.2,0.95896183]
["bitfinex","ETHUSD",1758150006569,2.17571407,4596.2,4596.0,0.3061]
["bitfinex","ETHUSD",1758150006898,1.882,4597.0,4596.1,0.9372]
["bitfinex","ETHUSD",1758150007095,2.17535914,4597.0,4596.2,0.9589571]
["bitfinex","ETHUSD",1758150007297,0.002,4597.1,4596.9,0.3061]
["bitfinex","ETHUSD",1758150007504,2.17537725,4597.0,4596.9,0.3061]
["bitfinex","ETHUSD",1758150007708,2.17537725,4597.0,4596.9,1.2433]
["bitfinex","ETHUSD",1758150008260,2.17728714,4597.1,4596.9,1.2433]
["bitfinex","ETHUSD",1758150008463,2.17533173,4597.0,4596.9,0.3061]
["bitfinex","ETHUSD",1758150009090,2.17533173,4597.0,4596.9,1.2433]
["bitfinex","ETHUSD",1758150010400,0.002,4597.1,4596.9,1.2433]
["bitfinex","ETHUSD",1758150010613,0.002,4597.1,4597.0,2.96528331]
["bitfinex","ETHUSD",1758150011139,0.002,4597.1,4597.0,7.22538331]
["bitfinex","ETHUSD",1758150011299,0.002,4597.1,4597.0,7.20363]
["bitfinex","ETHUSD",1758150012590,0.002,4597.1,4597.0,9.37896173]
["bitfinex","ETHUSD",1758150012789,0.002,4597.1,4597.0,10.17096173]
["bitfinex","ETHUSD",1758150013170,0.002,4597.1,4597.0,13.17096173]
["bitfinex","ETHUSD",1758150014341,0.002,4597.6,4597.5,2.96709516]
["bitfinex","ETHUSD",1758150014604,0.002,4597.6,4597.5,24.39731737]
["bitfinex","ETHUSD",1758150014831,0.002,4597.6,4597.5,25.28006642]
["bitfinex","ETHUSD",1758150014969,0.002,4597.6,4597.5,25.72686642]
["bitfinex","ETHUSD",1758150015370,0.002,4597.6,4597.5,25.61886642]
["bitfinex","ETHUSD",1758150015571,0.002,4597.6,4597.5,7.50710468]
["bitfinex","ETHUSD",1758150015799,0.002,4597.6,4597.5,25.61886642]
["bitfinex","ETHUSD",1758150016784,0.002,4598.0,4597.9,2.96690593]
["bitfinex","ETHUSD",1758150017104,0.002,4598.0,4597.9,12.62484377]
["bitfinex","ETHUSD",1758150017317,0.002,4598.0,4597.9,13.84639472]
["bitfinex","ETHUSD",1758150017810,0.002,4598.2,4598.0,3.792]
["bitfinex","ETHUSD",1758150018009,0.002,4598.2,4598.1,26.97832118]
["bitfinex","ETHUSD",1758150018174,0.002,4598.2,4598.1,27.26267307]
["bitfinex","ETHUSD",1758150018376,0.002,4598.2,4598.1,30.39914951]
["bitfinex","ETHUSD",1758150018572,0.002,4599.0,4598.1,30.39914951]
["bitfinex","ETHUSD",1758150018573,0.002,4599.0,4598.4,2.96666945]
["bitfinex","ETHUSD",1758150018777,0.002,4599.0,4598.4,9.92341614]
["bitfinex","ETHUSD",1758150018976,0.002,4599.0,4598.4,11.14496945]
["bitfinex","ETHUSD",1758150019569,0.002,4599.0,4598.6,2.96657487]
["bitfinex","ETHUSD",1758150019791,0.002,4599.0,4598.6,7.32027504]
["bitfinex","ETHUSD",1758150019984,0.002,4599.0,4598.6,8.5418293]
["bitfinex","ETHUSD",1758150020395,0.002,4599.0,4598.6,8.65534313]
["bitfinex","ETHUSD",1758150021197,0.002,4599.0,4598.6,12.58434313]
["bitfinex","ETHUSD",1758150021598,0.002,4599.0,4598.6,0.41961383]
["bitfinex","ETHUSD",1758150021904,0.002,4599.0,4598.6,4.34961383]
["bitfinex","ETHUSD",1758150022314,0.002,4599.0,4598.6,4.2361]
["bitfinex","ETHUSD",1758150022681,0.002,4599.0,4598.6,7.34787487]
["bitfinex","ETHUSD",1758150023006,0.002,4599.0,4598.6,4.2361]
["bitfinex","ETHUSD",1758150023184,0.002,4599.0,4598.6,4.6829]
["bitfinex","ETHUSD",1758150023998,0.002,4599.0,4598.6,3.93]
["bitfinex","ETHUSD",1758150024200,0.294,4598.7,4598.6,3.93]
["bitfinex","ETHUSD",1758150024507,0.002,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150024716,0.002,4598.7,4598.6,4.2262]
["bitfinex","ETHUSD",1758150024879,0.002,4598.7,4598.6,5.09694574]
["bitfinex","ETHUSD",1758150025079,0.002,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150025287,0.294,4598.7,4598.6,4.033]
["bitfinex","ETHUSD",1758150025611,3.39772758,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150025910,1.2232,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150026248,3.39772758,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150026409,3.95514408,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150026724,1.7806165,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150026934,0.7814,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150027534,0.002,4598.7,4598.6,3.925]
["bitfinex","ETHUSD",1758150028039,0.002,4598.7,4598.6,3.94674574]
["bitfinex","ETHUSD",1758150028526,1.2232,4598.7,4598.6,3.94674574]
["bitfinex","ETHUSD",1758150028710,1.2232,4598.7,4597.9,1.881]
["bitfinex","ETHUSD",1758150028711,2.17485863,4598.0,4597.9,1.881]
["bitfinex","ETHUSD",1758150028899,3.39605863,4598.0,4597.9,5.802]
["bitfinex","ETHUSD",1758150031325,3.59692833,4598.0,4597.9,5.802]
["bitfinex","ETHUSD",1758150032098,0.9845697,4598.0,4597.9,5.802]
["bitfinex","ETHUSD",1758150032336,0.2008697,4598.0,4597.9,6.1032]
["bitfinex","ETHUSD",1758150033104,0.2008697,4598.0,4597.9,5.802]
["bitfinex","ETHUSD",1758150033618,2.37572833,4598.0,4597.9,5.802]
["bitfinex","ETHUSD",1758150034354,0.2008697,4598.0,4597.9,9.78670593]
["bitfinex","ETHUSD",1758150035058,0.2008697,4598.0,4597.9,7.1399]
["bitfinex","ETHUSD",1758150035217,0.2008697,4598.0,4597.9,6.1032]
["bitfinex","ETHUSD",1758150035415,0.2008697,4598.0,4597.9,8.73460593]
["bitfinex","ETHUSD",1758150035622,0.2008697,4598.0,4597.9,9.31450593]
["bitfinex","ETHUSD",1758150035929,0.2008697,4598.0,4597.9,12.99850593]
["bitfinex","ETHUSD",1758150036122,0.002,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758150036321,0.20435754,4598.7,4598.6,6.55224249]
["bitfinex","ETHUSD",1758150036637,0.20435754,4598.7,4598.6,7.76009675]
["bitfinex","ETHUSD",1758150037016,0.20435754,4598.7,4598.6,7.28819675]
["bitfinex","ETHUSD",1758150037754,0.20435754,4598.7,4598.6,7.76009675]
["bitfinex","ETHUSD",1758150039770,0.20435754,4598.7,4598.6,5.11362188]
["bitfinex","ETHUSD",1758150039987,1.10534981,4598.7,4597.9,1.881]
["bitfinex","ETHUSD",1758150040124,0.32396355,4598.6,4598.0,3.92]
["bitfinex","ETHUSD",1758150040325,0.32396355,4598.5,4598.0,3.92]
["bitfinex","ETHUSD",1758150040626,1.2232,4598.7,4598.0,3.92]
["bitfinex","ETHUSD",1758150040627,0.32396355,4598.4,4598.1,0.02174811]
["bitfinex","ETHUSD",1758150040848,0.32396355,4598.3,4598.2,3.92]
["bitfinex","ETHUSD",1758150041832,2.17481133,4598.1,4598.0,0.02174858]
["bitfinex","ETHUSD",1758150042031,2.17481133,4598.1,4597.9,1.881]
["bitfinex","ETHUSD",1758150042032,2.17485863,4598.0,4597.9,1.881]
["bitfinex","ETHUSD",1758150042251,2.98622218,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150042562,1.10486355,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150043928,3.27972218,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150044227,3.72002218,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150044728,1.10486355,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150044926,0.32396355,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150045239,1.10336355,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150045752,3.72002218,4598.0,4597.9,5.801]
["bitfinex","ETHUSD",1758150047163,2.17490593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150047334,6.30584047,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150047530,7.52704047,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150049541,6.27976948,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150049965,6.72006948,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150050259,6.22006948,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150050465,5.77976948,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150051232,0.32396355,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150051432,2.49886948,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150051630,2.49949986,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150051860,0.32459393,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150052242,2.49949986,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758150052547,0.32459393,4597.9,4597.8,0.7587]
["bitfinex","ETHUSD",1758150053584,0.32459393,4597.9,4597.8,1.2487]
["bitfinex","ETHUSD",1758150053884,0.32459393,4597.9,4597.8,3.79004723]
["bitfinex","ETHUSD",1758150054062,0.20298792,4597.9,4597.8,3.79004723]
["bitfinex","ETHUSD",1758150054583,0.20298792,4597.9,4597.8,1.59334447]
["bitfinex","ETHUSD",1758150054778,0.20298792,4597.9,4597.8,1.2487]
["bitfinex","ETHUSD",1758150055535,0.20298792,4597.9,4597.8,3.42365323]
["bitfinex","ETHUSD",1758150056163,0.20298792,4597.9,4597.8,3.44540276]
["bitfinex","ETHUSD",1758150056561,0.20298792,4597.9,4597.8,7.34265323]
["bitfinex","ETHUSD",1758150057277,0.12185545,4598.6,4597.8,7.45065323]
["bitfinex","ETHUSD",1758150057479,0.32695522,4598.5,4598.0,2.17482335]
["bitfinex","ETHUSD",1758150057685,0.002,4598.5,4598.4,0.2918]
["bitfinex","ETHUSD",1758150057852,0.32694609,4598.5,4598.4,4.6622]
["bitfinex","ETHUSD",1758150058184,0.20509131,4598.5,4598.4,4.6622]
["bitfinex","ETHUSD",1758150059285,0.002,4598.5,4598.4,4.6622]
["bitfinex","ETHUSD",1758150059653,0.002,4598.5,4598.4,8.37417437]
["bitfinex","ETHUSD",1758150060780,0.002,4598.5,4598.4,5.25000492]
["bitfinex","ETHUSD",1758150061087,0.002,4598.5,4598.4,5.70240492]
["bitfinex","ETHUSD",1758150061311,0.002,4598.5,4598.4,8.37417437]
["bitfinex","ETHUSD",1758150062089,0.002,4598.5,4598.4,9.16617437]
["bitfinex","ETHUSD",1758150062385,0.002,4598.5,4598.4,12.16617437]
["bitfinex","ETHUSD",1758150062733,0.002,4598.5,4598.4,12.05817437]
["bitfinex","ETHUSD",1758150063152,0.002,4598.7,4598.6,2.96657487]
["bitfinex","ETHUSD",1758150063153,1e-08,4598.7,4598.6,2.96657487]
["bitfinex","ETHUSD",1758150063386,1e-08,4598.7,4598.6,7.41159553]
["bitfinex","ETHUSD",1758150063588,1e-08,4598.7,4598.6,8.63114979]
["bitfinex","ETHUSD",1758150064721,0.002,4599.0,4598.9,2.96643301]
["bitfinex","ETHUSD",1758150065013,0.002,4599.0,4598.9,9.90517734]
["bitfinex","ETHUSD",1758150065305,0.002,4599.0,4598.9,11.12473301]
["bitfinex","ETHUSD",1758150065468,0.002,4599.0,4598.9,12.59698404]
["bitfinex","ETHUSD",1758150065981,0.002,4599.7,4599.4,2.96619663]
["bitfinex","ETHUSD",1758150066184,0.002,4599.7,4599.4,29.87295837]
["bitfinex","ETHUSD",1758150066387,0.002,4599.7,4599.4,31.11425837]
["bitfinex","ETHUSD",1758150068405,0.4657,4601.6,4600.3,2.96577127]
["bitfinex","ETHUSD",1758150068569,0.4556,4602.0,4600.3,36.58123191]
["bitfinex","ETHUSD",1758150068570,0.9213,4602.0,4600.3,36.58123191]
["bitfinex","ETHUSD",1758150068769,0.4657,4602.0,4600.3,37.8007942]
["bitfinex","ETHUSD",1758150069472,0.4657,4601.7,4600.3,37.8007942]
["bitfinex","ETHUSD",1758150069873,0.4657,4601.7,4600.3,19.68903246]
["bitfinex","ETHUSD",1758150070310,0.4556,4602.6,4600.3,19.68903246]
["bitfinex","ETHUSD",1758150070479,0.4657,4602.1,4600.3,19.68903246]
["bitfinex","ETHUSD",1758150071007,0.4657,4602.7,4600.8,5.96553503]
["bitfinex","ETHUSD",1758150071169,0.4657,4602.7,4600.8,24.51077792]
["bitfinex","ETHUSD",1758150071392,0.4657,4602.7,4600.8,27.64763857]
["bitfinex","ETHUSD",1758150072527,0.4657,4602.2,4600.8,13.01639568]
["bitfinex","ETHUSD",1758150072831,0.9213,4602.2,4600.8,13.12439568]
["bitfinex","ETHUSD",1758150073330,0.4657,4602.0,4600.8,13.12439568]
["bitfinex","ETHUSD",1758150073525,0.4657,4602.0,4600.8,12.33139568]
["bitfinex","ETHUSD",1758150073828,0.4657,4601.6,4600.8,11.38189568]
["bitfinex","ETHUSD",1758150074126,0.4657,4601.3,4600.8,8.91656065]
["bitfinex","ETHUSD",1758150074327,0.4657,4601.3,4600.8,9.19453503]
["bitfinex","ETHUSD",1758150074527,0.4657,4601.3,4600.8,10.27833503]
["bitfinex","ETHUSD",1758150074824,0.4657,4601.8,4600.8,11.22783503]
["bitfinex","ETHUSD",1758150075026,0.4677,4600.9,4600.8,6.07353503]
["bitfinex","ETHUSD",1758150075198,0.7475,4600.9,4600.8,9.98553503]
["bitfinex","ETHUSD",1758150075399,0.7475,4600.9,4600.8,10.51230373]
["bitfinex","ETHUSD",1758150076008,0.2818,4600.9,4600.8,8.3387687]
["bitfinex","ETHUSD",1758150076209,0.2818,4600.9,4600.8,4.02]
["bitfinex","ETHUSD",1758150076210,1.2013,4600.9,4600.8,4.02]
["bitfinex","ETHUSD",1758150077000,3.37478779,4600.9,4600.8,0.108]
["bitfinex","ETHUSD",1758150077207,3.37478779,4600.9,4600.8,4.02]
["bitfinex","ETHUSD",1758150077659,1.2013,4600.9,4600.8,4.02]
["bitfinex","ETHUSD",1758150078154,1.2013,4600.9,4600.8,4.04173535]
["bitfinex","ETHUSD",1758150078305,1.2013,4600.9,4600.8,4.02]
["bitfinex","ETHUSD",1758150079923,3.37478779,4600.9,4600.8,4.02]
["bitfinex","ETHUSD",1758150080123,1.2013,4600.9,4600.3,7.752]
["bitfinex","ETHUSD",1758150080330,0.9195,4600.8,4600.4,3.911]
["bitfinex","ETHUSD",1758150080526,0.4657,4600.7,4600.5,0.02173676]
["bitfinex","ETHUSD",1758150080708,0.9213,4600.7,4600.6,3.911]
["bitfinex","ETHUSD",1758150080909,1.2011,4600.7,4600.6,3.911]
["bitfinex","ETHUSD",1758150081736,0.002,4600.9,4600.6,3.911]
["bitfinex","ETHUSD",1758150081737,0.002,4600.9,4600.6,4.9948]
["bitfinex","ETHUSD",1758150081937,0.002,4600.9,4600.7,0.47413582]
["bitfinex","ETHUSD",1758150082136,0.002,4600.9,4600.8,6.08353503]
["bitfinex","ETHUSD",1758150082546,0.2818,4600.9,4600.8,6.08353503]
["bitfinex","ETHUSD",1758150082843,0.002,4600.9,4600.8,6.08353503]
["bitfinex","ETHUSD",1758150083148,0.002,4600.9,4600.8,7.43608853]
["bitfinex","ETHUSD",1758150084109,0.002,4600.9,4600.8,8.70598853]
["bitfinex","ETHUSD",1758150084730,0.002,4600.9,4600.8,11.70598853]
["bitfinex","ETHUSD",1758150084916,0.002,4600.9,4600.8,11.22808853]
["bitfinex","ETHUSD",1758150085113,0.002,4600.9,4600.8,11.70598853]
["bitfinex","ETHUSD",1758150085836,0.002,4600.9,4600.8,10.77568853]
["bitfinex","ETHUSD",1758150086137,0.002,4600.9,4600.8,11.21888853]
["bitfinex","ETHUSD",1758150086339,0.002,4600.9,4600.8,11.69678853]
["bitfinex","ETHUSD",1758150087340,0.002,4600.9,4600.8,11.21888853]
["bitfinex","ETHUSD",1758150088012,0.002,4600.9,4600.8,10.77568853]
["bitfinex","ETHUSD",1758150088512,0.002,4600.9,4600.8,11.21888853]
["bitfinex","ETHUSD",1758150089733,0.002,4600.9,4600.8,11.69678853]
["bitfinex","ETHUSD",1758150090246,0.002,4600.9,4600.8,11.80478853]
["bitfinex","ETHUSD",1758150091450,0.002,4600.9,4600.8,12.30128853]
["bitfinex","ETHUSD",1758150091850,0.002,4600.9,4600.8,11.38018853]
["bitfinex","ETHUSD",1758150092049,0.2774,4600.9,4600.8,10.59188853]
["bitfinex","ETHUSD",1758150092253,0.7719,4600.9,4600.8,6.98353503]
["bitfinex","ETHUSD",1758150092477,0.7719,4600.9,4600.8,9.98353503]
["bitfinex","ETHUSD",1758150092956,0.002,4600.9,4600.8,6.98353503]
["bitfinex","ETHUSD",1758150093173,0.002,4600.9,4600.8,7.73953503]
["bitfinex","ETHUSD",1758150093453,0.002,4600.9,4600.8,10.73953503]
["bitfinex","ETHUSD",1758150093620,0.002,4600.9,4600.8,12.03085089]
["bitfinex","ETHUSD",1758150094021,0.002,4600.9,4600.8,12.50875089]
["bitfinex","ETHUSD",1758150095358,0.002,4600.9,4600.8,12.03085089]
["bitfinex","ETHUSD",1758150095557,0.002,4600.9,4600.8,11.58765089]
["bitfinex","ETHUSD",1758150095764,0.7719,4600.9,4600.8,9.19153503]
["bitfinex","ETHUSD",1758150096120,0.7719,4600.9,4600.8,9.98353503]
["bitfinex","ETHUSD",1758150096327,0.7719,4600.9,4600.8,9.19153503]
["bitfinex","ETHUSD",1758150098162,0.7719,4600.9,4600.8,9.18653503]
["bitfinex","ETHUSD",1758150098347,1.2301,4600.9,4600.8,6.18653503]
["bitfinex","ETHUSD",1758150101377,0.002,4600.9,4600.8,6.18653503]
["bitfinex","ETHUSD",1758150102159,0.002,4600.9,4600.8,7.90382977]
["bitfinex","ETHUSD",1758150102367,0.002,4600.9,4600.8,8.34702977]
["bitfinex","ETHUSD",1758150104257,0.002,4600.9,4600.8,7.90382977]
["bitfinex","ETHUSD",1758150104660,0.7719,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150105770,0.2774,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150105981,0.002,4600.9,4600.8,7.28933503]
["bitfinex","ETHUSD",1758150106289,0.002,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150106290,0.4965,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150106491,0.002,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150107058,0.7719,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150107492,1.2301,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150107684,0.7719,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150108602,0.002,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150111862,0.2774,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150112110,0.7719,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150113597,0.002,4600.9,4600.8,6.48593503]
["bitfinex","ETHUSD",1758150114397,0.002,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150115603,0.7636,4600.9,4600.8,6.18453503]
["bitfinex","ETHUSD",1758150116465,0.7636,4600.9,4600.8,4.011]
["bitfinex","ETHUSD",1758150116799,1.1932,4600.9,4600.8,4.007]
["bitfinex","ETHUSD",1758150118303,1.1932,4600.9,4600.8,4.006]
["bitfinex","ETHUSD",1758150118668,0.002,4600.9,4600.8,7.15943503]
["bitfinex","ETHUSD",1758150118867,0.002,4600.9,4600.8,8.78557853]
["bitfinex","ETHUSD",1758150122632,0.002,4600.9,4600.8,8.32757853]
["bitfinex","ETHUSD",1758150122930,0.002,4600.9,4600.8,8.78557853]
["bitfinex","ETHUSD",1758150123482,0.002,4600.9,4600.8,11.78557853]
["bitfinex","ETHUSD",1758150124881,0.002,4600.9,4600.8,11.87258791]
["bitfinex","ETHUSD",1758150126123,1e-08,4601.4,4600.9,5.96548779]
["bitfinex","ETHUSD",1758150126291,1e-08,4601.4,4601.3,0.792]
["bitfinex","ETHUSD",1758150126495,1e-08,4601.4,4601.3,12.05593183]
["bitfinex","ETHUSD",1758150126798,1e-08,4601.4,4601.3,12.94439885]
["bitfinex","ETHUSD",1758150128093,1e-08,4601.4,4601.3,12.03319885]
["bitfinex","ETHUSD",1758150128411,1e-08,4601.4,4601.3,12.48539885]
["bitfinex","ETHUSD",1758150128606,1e-08,4601.4,4601.3,14.22644332]
["bitfinex","ETHUSD",1758150128805,1e-08,4601.4,4601.3,14.68444332]
["bitfinex","ETHUSD",1758150129724,1e-08,4601.4,4601.3,15.13714332]
["bitfinex","ETHUSD",1758150130806,1e-08,4601.4,4601.3,14.22694332]
["bitfinex","ETHUSD",1758150131413,1e-08,4601.4,4601.3,14.67914332]
["bitfinex","ETHUSD",1758150131613,1e-08,4601.4,4601.3,14.22694332]
["bitfinex","ETHUSD",1758150131819,1e-08,4601.4,4601.3,13.77424332]
["bitfinex","ETHUSD",1758150132015,1e-08,4601.4,4601.3,13.47834332]
["bitfinex","ETHUSD",1758150132216,0.72240001,4601.4,4601.3,10.47634332]
["bitfinex","ETHUSD",1758150132408,0.72240001,4601.4,4601.3,9.68434332]
["bitfinex","ETHUSD",1758150132604,0.72240001,4601.4,4601.3,13.47634332]
["bitfinex","ETHUSD",1758150132929,1e-08,4601.4,4601.3,13.77224332]
["bitfinex","ETHUSD",1758150133297,1e-08,4601.4,4601.3,14.57444332]
["bitfinex","ETHUSD",1758150138013,1e-08,4601.4,4601.3,15.14714332]
["bitfinex","ETHUSD",1758150142240,0.002,4601.9,4601.4,3.792]
["bitfinex","ETHUSD",1758150142436,0.002,4601.9,4601.8,24.03141357]
["bitfinex","ETHUSD",1758150142642,0.002,4601.9,4601.8,28.21531357]
["bitfinex","ETHUSD",1758150142853,0.002,4601.9,4601.8,29.12551357]
["bitfinex","ETHUSD",1758150143240,0.002,4601.9,4601.8,30.23043248]
["bitfinex","ETHUSD",1758150146175,0.12,4602.8,4601.8,30.23043248]
["bitfinex","ETHUSD",1758150146176,1e-08,4602.8,4602.7,2.96463779]
["bitfinex","ETHUSD",1758150146325,0.48690001,4602.8,4602.7,17.89210157]
["bitfinex","ETHUSD",1758150146525,0.76860001,4602.8,4602.7,14.11410157]
["bitfinex","ETHUSD",1758150146833,1.22050001,4602.8,4602.7,17.89110157]
["bitfinex","ETHUSD",1758150147025,1.22050001,4602.8,4602.7,16.80263779]
["bitfinex","ETHUSD",1758150147345,1.22050001,4602.8,4602.7,12.91763779]
["bitfinex","ETHUSD",1758150147544,1.22050001,4602.8,4602.7,9.91763779]
["bitfinex","ETHUSD",1758150147723,1e-08,4602.8,4602.7,13.80263779]
["bitfinex","ETHUSD",1758150147929,1e-08,4602.8,4602.7,18.33843779]
["bitfinex","ETHUSD",1758150148127,1e-08,4602.8,4602.7,20.41652205]
["bitfinex","ETHUSD",1758150148542,1e-08,4602.8,4602.7,19.67272205]
["bitfinex","ETHUSD",1758150148858,0.76860001,4602.8,4602.7,19.67272205]
["bitfinex","ETHUSD",1758150149553,1e-08,4602.8,4602.7,19.67272205]
["bitfinex","ETHUSD",1758150150751,0.76860001,4602.8,4602.7,19.67272205]
["bitfinex","ETHUSD",1758150151343,0.76860001,4602.8,4602.7,19.67172205]
["bitfinex","ETHUSD",1758150151546,1.22050001,4602.8,4602.7,19.67172205]
["bitfinex","ETHUSD",1758150153132,1.22050001,4602.8,4602.7,17.59363779]
["bitfinex","ETHUSD",1758150153366,1.22050001,4602.8,4602.7,10.70963779]
["bitfinex","ETHUSD",1758150153568,1.22050001,4602.8,4602.7,9.91763779]
["bitfinex","ETHUSD",1758150153863,1.22050001,4602.8,4602.7,13.79963779]
["bitfinex","ETHUSD",1758150154168,1.22050001,4602.8,4602.7,16.79963779]
["bitfinex","ETHUSD",1758150154588,1.22050001,4602.8,4602.7,13.79963779]
["bitfinex","ETHUSD",1758150154870,1.22050001,4602.8,4602.7,7.745]
["bitfinex","ETHUSD",1758150155033,1.22050001,4602.8,4602.7,11.626]
["bitfinex","ETHUSD",1758150155675,1.34255001,4602.8,4602.7,11.626]
["bitfinex","ETHUSD",1758150155858,1.34255001,4602.8,4602.7,13.79863779]
["bitfinex","ETHUSD",1758150155859,1.22050001,4602.8,4602.7,13.79863779]
["bitfinex","ETHUSD",1758150156177,1.22050001,4602.8,4602.7,11.626]
["bitfinex","ETHUSD",1758150156558,0.76860001,4602.8,4602.7,13.79863779]
["bitfinex","ETHUSD",1758150156766,0.76860001,4602.8,4602.7,13.90663779]
["bitfinex","ETHUSD",1758150157232,1.22050001,4602.8,4602.7,13.90663779]
["bitfinex","ETHUSD",1758150158548,0.48690001,4602.8,4602.7,14.69863779]
["bitfinex","ETHUSD",1758150158755,1e-08,4602.8,4602.7,19.60457395]
["bitfinex","ETHUSD",1758150158933,1e-08,4602.8,4602.7,20.05037395]
["bitfinex","ETHUSD",1758150159339,1e-08,4602.8,4602.7,19.60457395]
["bitfinex","ETHUSD",1758150160775,1e-08,4602.8,4602.7,19.30657395]
["bitfinex","ETHUSD",1758150161633,1e-08,4602.8,4602.7,19.60457395]
["bitfinex","ETHUSD",1758150161846,0.00200001,4602.8,4602.7,23.91457395]
["bitfinex","ETHUSD",1758150162642,0.28370001,4602.8,4602.7,23.61657395]
["bitfinex","ETHUSD",1758150162838,0.77060001,4602.8,4602.7,23.61657395]
["bitfinex","ETHUSD",1758150163038,0.28370001,4602.8,4602.7,19.30657395]
["bitfinex","ETHUSD",1758150163259,1.22250001,4602.8,4602.7,17.69563779]
["bitfinex","ETHUSD",1758150163443,1.22250001,4602.8,4602.7,16.90363779]
["bitfinex","ETHUSD",1758150164845,1.22250001,4602.8,4602.7,13.02563779]
["bitfinex","ETHUSD",1758150165045,1.22250001,4602.8,4602.7,16.90263779]
["bitfinex","ETHUSD",1758150166189,1.22250001,4602.8,4602.7,7.853]
["bitfinex","ETHUSD",1758150166362,1.34475001,4602.8,4602.7,11.73]
["bitfinex","ETHUSD",1758150166688,1.22250001,4602.8,4602.7,11.73]
["bitfinex","ETHUSD",1758150167259,1.22250001,4602.8,4602.7,7.853]
["bitfinex","ETHUSD",1758150167598,1.22250001,4602.8,4602.7,11.73]
["bitfinex","ETHUSD",1758150167958,3.3950906,4602.8,4602.7,5.753]
["bitfinex","ETHUSD",1758150168297,4.07381748,4602.8,4602.7,5.753]
["bitfinex","ETHUSD",1758150169559,7.07381748,4602.8,4602.7,5.753]
["bitfinex","ETHUSD",1758150169985,7.07381748,4602.8,4602.7,3.876]
["bitfinex","ETHUSD",1758150171056,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758150171257,4.49388137,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758150171457,5.71448137,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758150171876,8.71448137,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758150174113,2.96482663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758150174305,21.58916642,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758150174475,25.98708159,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1758150174670,2.96506271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758150174871,6.08702985,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758150175179,7.28232985,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758150175371,7.83908959,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1758150176695,2.17318234,4601.6,4600.6,3.483]
["bitfinex","ETHUSD",1758150176881,7.83908959,4601.8,4600.6,3.483]
["bitfinex","ETHUSD",1758150176882,21.03160247,4601.4,4600.6,3.483]
["bitfinex","ETHUSD",1758150177084,21.46146961,4601.4,4600.6,3.483]
["bitfinex","ETHUSD",1758150177379,5.68979519,4601.4,4600.6,3.483]
["bitfinex","ETHUSD",1758150178135,5.56782805,4601.4,4600.6,3.483]
["bitfinex","ETHUSD",1758150178404,3.36855161,4601.4,4600.6,3.483]
["bitfinex","ETHUSD",1758150178581,0.55675974,4601.8,4600.6,3.483]
["bitfinex","ETHUSD",1758150178786,2.17281995,4602.4,4600.6,3.483]
["bitfinex","ETHUSD",1758150178787,2.17325161,4601.4,4600.6,3.50473629]
["bitfinex","ETHUSD",1758150179006,2.47915161,4601.4,4601.3,3.873]
["bitfinex","ETHUSD",1758150179210,0.4555,4602.3,4601.3,4.1613]
["bitfinex","ETHUSD",1758150179379,0.4585,4602.2,4601.3,4.1613]
["bitfinex","ETHUSD",1758150179576,2.17296969,4602.0,4601.3,4.1613]
["bitfinex","ETHUSD",1758150179777,0.4585,4602.2,4601.3,4.1613]
["bitfinex","ETHUSD",1758150180084,2.17277549,4602.5,4601.6,2.17313726]
["bitfinex","ETHUSD",1758150180287,2.17286851,4602.3,4601.4,0.46993251]
["bitfinex","ETHUSD",1758150180512,2.17283283,4602.3,4601.4,2.64314539]
["bitfinex","ETHUSD",1758150180700,2.1730648,4601.8,4601.4,0.4482]
["bitfinex","ETHUSD",1758150181035,0.4585,4602.2,4601.3,4.355]
["bitfinex","ETHUSD",1758150181036,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758150181241,0.4585,4601.7,4601.3,0.001]
["bitfinex","ETHUSD",1758150181534,2.17294066,4602.1,4601.6,0.001]
["bitfinex","ETHUSD",1758150181942,2.4360618,4602.5,4602.0,0.2883]
["bitfinex","ETHUSD",1758150182108,0.26332755,4602.5,4602.1,4.3202]
["bitfinex","ETHUSD",1758150182305,2.17282692,4602.3,4602.1,3.872]
["bitfinex","ETHUSD",1758150182931,2.631185,4602.6,4602.1,3.872]
["bitfinex","ETHUSD",1758150182932,0.4585,4602.6,4602.1,3.872]
["bitfinex","ETHUSD",1758150183140,2.17269487,4602.6,4602.1,3.872]
["bitfinex","ETHUSD",1758150183359,0.46050001,4602.8,4602.1,3.872]
["bitfinex","ETHUSD",1758150183652,0.00200001,4602.8,4602.7,0.2883]
["bitfinex","ETHUSD",1758150183807,0.00200001,4602.8,4602.7,4.1593]
["bitfinex","ETHUSD",1758150184006,0.00200001,4602.8,4602.7,4.7155]
["bitfinex","ETHUSD",1758150184610,0.00200001,4602.8,4602.7,4.2673]
["bitfinex","ETHUSD",1758150185362,0.00200001,4602.8,4602.7,7.74656958]
["bitfinex","ETHUSD",1758150185722,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1758150185920,0.002,4603.3,4603.2,7.94212581]
["bitfinex","ETHUSD",1758150186220,0.002,4603.3,4603.2,9.2469018]
["bitfinex","ETHUSD",1758150186928,0.002,4603.3,4603.2,7.0745]
["bitfinex","ETHUSD",1758150187151,0.002,4603.3,4603.2,9.9543518]
["bitfinex","ETHUSD",1758150187521,0.002,4603.3,4603.2,7.78195]
["bitfinex","ETHUSD",1758150187720,0.002,4603.3,4603.2,9.9543518]
["bitfinex","ETHUSD",1758150188156,0.002,4603.3,4603.2,7.78195]
["bitfinex","ETHUSD",1758150188469,0.002,4603.3,4603.2,9.9543518]
["bitfinex","ETHUSD",1758150189720,0.002,4603.3,4603.2,7.78195]
["bitfinex","ETHUSD",1758150190166,0.002,4603.3,4603.2,9.9543518]
["bitfinex","ETHUSD",1758150190360,0.002,4603.3,4603.2,10.7463518]
["bitfinex","ETHUSD",1758150192060,0.002,4603.3,4603.2,10.7433518]
["bitfinex","ETHUSD",1758150192366,0.002,4603.3,4603.2,6.5885]
["bitfinex","ETHUSD",1758150193546,0.002,4603.3,4603.2,7.0705]
["bitfinex","ETHUSD",1758150193761,0.002,4603.3,4603.2,9.9269018]
["bitfinex","ETHUSD",1758150197266,0.002,4603.3,4603.2,12.4449018]
["bitfinex","ETHUSD",1758150197463,0.002,4603.3,4603.2,12.9269018]
["bitfinex","ETHUSD",1758150197664,0.002,4603.3,4603.2,14.86784152]
["bitfinex","ETHUSD",1758150198255,0.002,4603.3,4603.2,19.17784152]
["bitfinex","ETHUSD",1758150198566,0.002,4603.3,4603.2,14.86784152]
["bitfinex","ETHUSD",1758150199663,0.002,4603.3,4603.2,14.07284152]
["bitfinex","ETHUSD",1758150199866,0.002,4603.3,4603.2,10.20984152]
["bitfinex","ETHUSD",1758150200031,0.002,4603.3,4603.2,14.07184152]
["bitfinex","ETHUSD",1758150200533,0.002,4603.3,4603.2,14.86384152]
["bitfinex","ETHUSD",1758150200963,0.002,4603.3,4603.2,10.51984152]
["bitfinex","ETHUSD",1758150201165,0.002,4603.3,4603.2,14.38084152]
["bitfinex","ETHUSD",1758150201334,0.002,4603.3,4603.2,8.5789018]
["bitfinex","ETHUSD",1758150201540,0.002,4603.3,4603.2,12.9219018]
["bitfinex","ETHUSD",1758150203666,0.002,4603.3,4603.2,17.2319018]
["bitfinex","ETHUSD",1758150203864,0.002,4603.3,4603.2,17.3399018]
["bitfinex","ETHUSD",1758150204069,0.002,4603.3,4603.2,19.29114152]
["bitfinex","ETHUSD",1758150204657,0.002,4603.3,4603.2,14.98114152]
["bitfinex","ETHUSD",1758150205060,1e-08,4603.4,4603.3,5.96435461]
["bitfinex","ETHUSD",1758150205266,1e-08,4603.4,4603.3,6.87095461]
["bitfinex","ETHUSD",1758150205471,1e-08,4603.4,4603.3,7.17665461]
["bitfinex","ETHUSD",1758150205783,1e-08,4603.4,4603.3,9.10863376]
["bitfinex","ETHUSD",1758150207185,1e-08,4603.4,4603.3,12.49553376]
["bitfinex","ETHUSD",1758150207358,1e-08,4603.4,4603.3,12.96663376]
["bitfinex","ETHUSD",1758150207680,1e-08,4603.4,4603.3,13.07463376]
["bitfinex","ETHUSD",1758150210498,1e-08,4603.4,4603.3,13.07363376]
["bitfinex","ETHUSD",1758150212570,1e-08,4603.4,4603.3,12.60253376]
["bitfinex","ETHUSD",1758150214270,1e-08,4603.4,4603.3,13.07363376]
["bitfinex","ETHUSD",1758150216595,1e-08,4603.4,4603.3,12.60253376]
["bitfinex","ETHUSD",1758150217409,1e-08,4603.4,4603.3,11.86133376]
["bitfinex","ETHUSD",1758150217768,1e-08,4603.4,4603.3,12.16703376]
["bitfinex","ETHUSD",1758150218211,1e-08,4603.4,4603.3,12.60253376]
["bitfinex","ETHUSD",1758150218669,1e-08,4603.4,4603.3,18.46853376]
["bitfinex","ETHUSD",1758150219285,1e-08,4603.4,4603.3,18.03303376]
["bitfinex","ETHUSD",1758150220093,0.00200001,4603.4,4603.3,18.46853376]
["bitfinex","ETHUSD",1758150220311,0.00200001,4603.4,4603.3,18.03303376]
["bitfinex","ETHUSD",1758150221011,0.00200001,4603.4,4603.3,18.46353376]
["bitfinex","ETHUSD",1758150222017,0.00200001,4603.4,4603.3,18.02803376]
["bitfinex","ETHUSD",1758150223604,0.00200001,4603.4,4603.3,18.46353376]
["bitfinex","ETHUSD",1758150224011,0.00200001,4603.4,4603.3,18.93463376]
["bitfinex","ETHUSD",1758150224219,0.00200001,4603.4,4603.3,23.24463376]
["bitfinex","ETHUSD",1758150226020,0.00200001,4603.4,4603.3,22.33803376]
["bitfinex","ETHUSD",1758150226323,0.00200001,4603.4,4603.3,22.03233376]
["bitfinex","ETHUSD",1758150226618,0.00200001,4603.4,4603.3,22.33803376]
["bitfinex","ETHUSD",1758150227610,0.00200001,4603.4,4603.3,22.77353376]
["bitfinex","ETHUSD",1758150228031,0.00200001,4603.4,4603.3,18.92153376]
["bitfinex","ETHUSD",1758150228240,0.00200001,4603.4,4603.3,22.76853376]
["bitfinex","ETHUSD",1758150229029,0.27700001,4603.4,4603.3,22.02733376]
["bitfinex","ETHUSD",1758150229277,0.00200001,4603.4,4603.3,18.48603376]
["bitfinex","ETHUSD",1758150229395,0.00200001,4603.4,4603.3,22.33303376]
["bitfinex","ETHUSD",1758150230097,0.00200001,4603.4,4603.3,23.23863376]
["bitfinex","ETHUSD",1758150230703,0.00200001,4603.4,4603.3,18.75876676]
["bitfinex","ETHUSD",1758150231431,2.16346,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1758150231604,0.12,4605.8,4605.2,0.792]
["bitfinex","ETHUSD",1758150231605,1e-08,4605.4,4605.2,0.792]
["bitfinex","ETHUSD",1758150231806,1e-08,4605.4,4605.3,15.69712531]
["bitfinex","ETHUSD",1758150232128,1e-08,4605.4,4605.3,16.8877112]
["bitfinex","ETHUSD",1758150232448,1e-08,4605.8,4605.7,5.96322261]
["bitfinex","ETHUSD",1758150232610,1e-08,4605.8,4605.7,16.84722261]
["bitfinex","ETHUSD",1758150232793,1e-08,4605.8,4605.7,18.05952261]
["bitfinex","ETHUSD",1758150232992,0.99666667,4606.9,4606.8,5.96270417]
["bitfinex","ETHUSD",1758150233240,0.99666667,4606.9,4606.8,12.80233596]
["bitfinex","ETHUSD",1758150233549,0.99666667,4606.9,4606.8,13.32493596]
["bitfinex","ETHUSD",1758150234129,0.99666667,4606.9,4606.8,13.43082687]
["bitfinex","ETHUSD",1758150234335,1e-08,4606.9,4606.8,13.43082687]
["bitfinex","ETHUSD",1758150235017,1e-08,4607.0,4606.9,5.96265705]
["bitfinex","ETHUSD",1758150235223,1e-08,4607.0,4606.9,8.8527362]
["bitfinex","ETHUSD",1758150235423,1e-08,4607.0,4606.9,9.1464362]
["bitfinex","ETHUSD",1758150235624,1e-08,4607.0,4606.9,12.0313362]
["bitfinex","ETHUSD",1758150236104,1e-08,4607.0,4606.9,8.1883362]
["bitfinex","ETHUSD",1758150236309,1e-08,4607.0,4606.9,12.0313362]
["bitfinex","ETHUSD",1758150236612,1e-08,4607.0,4606.9,12.9894362]
["bitfinex","ETHUSD",1758150237029,1e-08,4607.0,4606.9,12.4919362]
["bitfinex","ETHUSD",1758150237225,0.75300001,4607.0,4606.8,2.25343179]
["bitfinex","ETHUSD",1758150237427,0.468,4606.9,4606.8,7.04770417]
["bitfinex","ETHUSD",1758150237656,0.7547,4606.9,4606.8,11.68170417]
["bitfinex","ETHUSD",1758150238975,1.2037,4606.9,4606.8,2.669]
["bitfinex","ETHUSD",1758150239151,1.2037,4606.9,4606.8,8.68070417]
["bitfinex","ETHUSD",1758150239331,1.2037,4606.9,4606.8,11.68070417]
["bitfinex","ETHUSD",1758150239750,1.2037,4606.9,4606.8,8.718]
["bitfinex","ETHUSD",1758150239966,1.2037,4606.9,4606.8,10.88870417]
["bitfinex","ETHUSD",1758150240661,1.2037,4606.9,4606.8,8.718]
["bitfinex","ETHUSD",1758150240863,1.2037,4606.9,4606.8,10.88870417]
["bitfinex","ETHUSD",1758150241046,0.7547,4606.9,4606.8,11.68070417]
["bitfinex","ETHUSD",1758150241563,0.00200001,4607.0,4606.9,5.96265705]
["bitfinex","ETHUSD",1758150242268,0.26990001,4607.0,4606.9,5.96265705]
["bitfinex","ETHUSD",1758150242471,0.75410001,4607.0,4606.9,9.80165705]
["bitfinex","ETHUSD",1758150243032,0.00200001,4607.0,4606.9,9.80165705]
["bitfinex","ETHUSD",1758150243231,0.00200001,4607.0,4606.9,10.09955705]
["bitfinex","ETHUSD",1758150243534,0.00200001,4607.0,4606.9,11.35489807]
["bitfinex","ETHUSD",1758150243742,0.00200001,4607.0,4606.9,11.65279807]
["bitfinex","ETHUSD",1758150244140,0.00200001,4607.0,4606.9,12.58669807]
["bitfinex","ETHUSD",1758150244557,1e-08,4607.1,4607.0,5.96260994]
["bitfinex","ETHUSD",1758150244735,1e-08,4607.1,4607.0,6.89650994]
["bitfinex","ETHUSD",1758150244935,1e-08,4607.1,4607.0,9.39368638]
["bitfinex","ETHUSD",1758150246442,0.01508956,4608.6,4608.5,5.96003311]
["bitfinex","ETHUSD",1758150246644,0.01508956,4608.6,4608.5,17.53603311]
["bitfinex","ETHUSD",1758150246978,0.01508956,4608.6,4608.5,19.1970804]
["bitfinex","ETHUSD",1758150247385,1e-08,4608.6,4608.5,19.1970804]
["bitfinex","ETHUSD",1758150247540,0.99666667,4610.3,4609.1,2.96162096]
["bitfinex","ETHUSD",1758150247740,0.99666667,4610.3,4609.2,3.792]
["bitfinex","ETHUSD",1758150247936,0.99666667,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758150248176,2.21636667,4610.3,4610.2,4.876]
["bitfinex","ETHUSD",1758150248333,2.21636667,4610.3,4610.2,11.67310329]
["bitfinex","ETHUSD",1758150248848,1.77716667,4610.3,4610.2,8.712]
["bitfinex","ETHUSD",1758150249048,2.21666667,4610.3,4610.2,10.88110329]
["bitfinex","ETHUSD",1758150249488,2.21666667,4610.3,4610.2,8.712]
["bitfinex","ETHUSD",1758150249655,2.21666667,4610.3,4610.2,10.88110329]
["bitfinex","ETHUSD",1758150249983,0.99666667,4610.3,4610.2,11.67310329]
["bitfinex","ETHUSD",1758150250388,0.99666667,4610.3,4610.2,11.97100329]
["bitfinex","ETHUSD",1758150250689,0.99666667,4610.3,4610.2,13.5217637]
["bitfinex","ETHUSD",1758150250886,0.99666667,4610.3,4610.2,7.83710329]
["bitfinex","ETHUSD",1758150251066,0.99666667,4610.3,4610.2,11.67110329]
["bitfinex","ETHUSD",1758150251267,0.99666667,4610.3,4610.2,12.90290329]
["bitfinex","ETHUSD",1758150251581,0.99666667,4610.3,4610.2,13.01090329]
["bitfinex","ETHUSD",1758150251994,0.99666667,4610.3,4610.2,7.94510329]
["bitfinex","ETHUSD",1758150252289,2.21666667,4610.3,4610.2,4.876]
["bitfinex","ETHUSD",1758150252453,2.43833334,4610.3,4610.2,8.709]
["bitfinex","ETHUSD",1758150253246,0.99666667,4610.3,4610.2,10.87810329]
["bitfinex","ETHUSD",1758150253443,0.99666667,4610.3,4610.2,11.96800329]
["bitfinex","ETHUSD",1758150253746,0.99666667,4610.3,4610.2,12.42140329]
["bitfinex","ETHUSD",1758150253951,0.99666667,4610.3,4610.2,12.90190329]
["bitfinex","ETHUSD",1758150254295,0.99666667,4610.3,4610.2,12.42140329]
["bitfinex","ETHUSD",1758150254461,0.99666667,4610.3,4610.2,14.36096262]
["bitfinex","ETHUSD",1758150255078,0.99666667,4610.3,4610.2,7.04510329]
["bitfinex","ETHUSD",1758150255079,1.74876667,4610.3,4610.2,7.04510329]
["bitfinex","ETHUSD",1758150255373,2.21636667,4610.3,4610.2,10.87710329]
["bitfinex","ETHUSD",1758150255780,1.26456667,4610.3,4610.2,11.66910329]
["bitfinex","ETHUSD",1758150255977,0.99666667,4610.3,4610.2,11.66910329]
["bitfinex","ETHUSD",1758150256282,2.21636667,4610.3,4610.2,4.876]
["bitfinex","ETHUSD",1758150256585,2.21636667,4610.3,4610.2,8.707]
["bitfinex","ETHUSD",1758150256753,2.21636667,4610.3,4610.2,7.04510329]
["bitfinex","ETHUSD",1758150256944,2.21636667,4610.3,4610.2,10.87610329]
["bitfinex","ETHUSD",1758150257147,1.26656667,4610.3,4610.2,11.66810329]
["bitfinex","ETHUSD",1758150257464,1.26656667,4610.3,4610.2,13.34973245]
["bitfinex","ETHUSD",1758150257465,0.99666667,4610.3,4610.2,13.34973245]
["bitfinex","ETHUSD",1758150257666,0.99866667,4610.3,4610.2,13.80313245]
["bitfinex","ETHUSD",1758150258154,0.99866667,4610.3,4610.2,14.28363245]
["bitfinex","ETHUSD",1758150260662,2.16346,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1758150260870,2.91556,4611.2,4611.1,13.73067992]
["bitfinex","ETHUSD",1758150261405,2.16346,4611.2,4611.1,17.82057992]
["bitfinex","ETHUSD",1758150261578,2.16346,4611.2,4611.1,19.08745219]
["bitfinex","ETHUSD",1758150262305,0.12,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758150262510,0.12,4611.8,4611.7,9.78939777]
["bitfinex","ETHUSD",1758150262813,0.12,4611.8,4611.7,10.54069777]
["bitfinex","ETHUSD",1758150263171,1e-08,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1758150263371,0.29630001,4613.3,4613.2,20.7216927]
["bitfinex","ETHUSD",1758150263612,1e-08,4613.3,4613.2,24.5496927]
["bitfinex","ETHUSD",1758150263981,1e-08,4613.3,4613.2,27.46816914]
["bitfinex","ETHUSD",1758150264308,0.30390001,4613.3,4613.2,23.7576927]
["bitfinex","ETHUSD",1758150264616,0.77880001,4613.3,4613.2,17.762]
["bitfinex","ETHUSD",1758150264912,1.21080001,4613.3,4613.2,19.9296927]
["bitfinex","ETHUSD",1758150265081,1.21080001,4613.3,4613.2,18.589]
["bitfinex","ETHUSD",1758150265406,0.77880001,4613.3,4613.2,38.75173476]
["bitfinex","ETHUSD",1758150265586,1.21080001,4613.3,4613.2,38.75173476]
["bitfinex","ETHUSD",1758150265980,0.77880001,4613.3,4613.2,38.75173476]
["bitfinex","ETHUSD",1758150266474,0.77880001,4613.3,4613.2,34.92473476]
["bitfinex","ETHUSD",1758150266668,1.21080001,4613.3,4613.2,38.75173476]
["bitfinex","ETHUSD",1758150267232,0.77880001,4613.3,4613.2,38.75173476]
["bitfinex","ETHUSD",1758150267419,1e-08,4613.3,4613.2,38.75173476]
["bitfinex","ETHUSD",1758150267823,0.30580001,4613.3,4613.2,14.761]
["bitfinex","ETHUSD",1758150268001,1.21080001,4613.3,4613.2,20.7546927]
["bitfinex","ETHUSD",1758150269996,0.78070001,4613.3,4613.2,20.7546927]
["bitfinex","ETHUSD",1758150270602,1.21080001,4613.3,4613.2,14.761]
["bitfinex","ETHUSD",1758150270940,1.21080001,4613.3,4613.2,11.557]
["bitfinex","ETHUSD",1758150271103,1.21080001,4613.3,4613.2,7.732]
["bitfinex","ETHUSD",1758150271437,1.33188001,4613.3,4613.2,7.732]
["bitfinex","ETHUSD",1758150271636,1.33188001,4613.3,4613.2,11.557]
["bitfinex","ETHUSD",1758150272338,0.30580001,4613.3,4613.2,13.7246927]
["bitfinex","ETHUSD",1758150272537,0.30580001,4613.3,4613.2,13.8326927]
["bitfinex","ETHUSD",1758150272723,1e-08,4613.3,4613.2,13.8326927]
["bitfinex","ETHUSD",1758150272924,1e-08,4613.3,4613.2,17.0118927]
["bitfinex","ETHUSD",1758150273628,1e-08,4613.3,4613.2,16.7246927]
["bitfinex","ETHUSD",1758150276055,0.77880001,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150276244,0.89963356,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150276432,0.42473356,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150276633,0.00200001,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150277465,0.78080001,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150277636,0.90166554,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150277964,0.12286554,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150278650,0.42676554,4613.3,4613.2,13.7236927]
["bitfinex","ETHUSD",1758150280467,0.42676554,4613.3,4613.2,11.556]
["bitfinex","ETHUSD",1758150280635,1.59309823,4613.3,4613.2,7.732]
["bitfinex","ETHUSD",1758150280834,1.33366554,4613.3,4613.2,11.554]
["bitfinex","ETHUSD",1758150281083,0.90166554,4613.3,4613.2,11.554]
["bitfinex","ETHUSD",1758150281289,1.33366554,4613.3,4613.2,11.554]
["bitfinex","ETHUSD",1758150282349,3.70295967,4613.3,4613.2,11.554]
["bitfinex","ETHUSD",1758150282598,2.12236531,4613.3,4613.2,11.554]
["bitfinex","ETHUSD",1758150282885,0.42866554,4613.3,4613.2,11.662]
["bitfinex","ETHUSD",1758150283251,0.12286554,4613.3,4613.2,11.662]
["bitfinex","ETHUSD",1758150283480,0.42676554,4613.3,4613.2,11.662]
["bitfinex","ETHUSD",1758150283981,1.33366554,4613.3,4613.2,7.84]
["bitfinex","ETHUSD",1758150284147,0.42676554,4613.3,4613.2,13.8286927]
["bitfinex","ETHUSD",1758150284346,0.12286554,4613.3,4613.2,14.1158927]
["bitfinex","ETHUSD",1758150284547,0.12286554,4613.3,4613.2,15.63625949]
["bitfinex","ETHUSD",1758150285149,0.12286554,4613.3,4613.2,14.0078927]
["bitfinex","ETHUSD",1758150285150,0.12310735,4613.3,4613.2,14.0078927]
["bitfinex","ETHUSD",1758150285552,0.12310735,4613.3,4613.2,11.553]
["bitfinex","ETHUSD",1758150285751,0.12310735,4613.3,4613.2,13.7206927]
["bitfinex","ETHUSD",1758150286187,0.00200001,4613.3,4613.2,13.7206927]
["bitfinex","ETHUSD",1758150286394,0.12317199,4613.3,4613.2,14.0078927]
["bitfinex","ETHUSD",1758150287097,0.00200001,4613.3,4613.2,14.0078927]
["bitfinex","ETHUSD",1758150287753,0.00200001,4613.3,4613.2,20.13466914]
["bitfinex","ETHUSD",1758150288199,0.00200001,4613.3,4613.2,20.92666914]
["bitfinex","ETHUSD",1758150289765,0.00200001,4613.3,4613.2,20.43116914]
["bitfinex","ETHUSD",1758150289965,0.00200001,4613.3,4613.2,17.0068927]
["bitfinex","ETHUSD",1758150292690,0.00200001,4613.3,4613.2,11.551]
["bitfinex","ETHUSD",1758150292691,0.30590001,4613.3,4613.2,11.551]
["bitfinex","ETHUSD",1758150292998,0.30590001,4613.3,4613.2,13.7186927]
["bitfinex","ETHUSD",1758150293403,0.00200001,4613.3,4613.2,13.7186927]
["bitfinex","ETHUSD",1758150294392,0.74380001,4613.3,4613.2,13.7186927]
["bitfinex","ETHUSD",1758150294598,0.74380001,4613.3,4613.2,13.8266927]
["bitfinex","ETHUSD",1758150294775,0.74380001,4613.3,4613.2,11.659]
["bitfinex","ETHUSD",1758150295180,0.74380001,4613.3,4613.2,13.8266927]
["bitfinex","ETHUSD",1758150295806,3.48075499,4613.3,4613.2,7.732]
["bitfinex","ETHUSD",1758150296005,4.04558667,4613.3,4613.2,11.55]
["bitfinex","ETHUSD",1758150296312,0.86550928,4613.3,4613.2,11.55]
["bitfinex","ETHUSD",1758150296514,1.31310928,4613.3,4613.2,11.55]
["bitfinex","ETHUSD",1758150297106,1.31310928,4613.3,4613.2,7.732]
["bitfinex","ETHUSD",1758150297395,1.31310928,4613.3,4613.2,11.55]
["bitfinex","ETHUSD",1758150297396,3.48075499,4613.3,4613.2,11.55]
["bitfinex","ETHUSD",1758150298366,3.48075499,4613.3,4613.2,1.874]
["bitfinex","ETHUSD",1758150298571,4.24839611,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150299200,4.04558706,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150299569,3.48075499,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150302531,3.48062215,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150302751,0.86537644,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150302892,0.00200001,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150303493,0.00200001,4613.3,4613.2,5.982]
["bitfinex","ETHUSD",1758150304237,2.90214572,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150304398,0.00200001,4613.3,4613.2,5.692]
["bitfinex","ETHUSD",1758150304740,0.00200001,4613.3,4613.2,5.982]
["bitfinex","ETHUSD",1758150305106,0.00200001,4613.3,4613.2,8.5924927]
["bitfinex","ETHUSD",1758150305415,0.00200001,4613.3,4613.2,7.10652699]
["bitfinex","ETHUSD",1758150305611,0.00200001,4613.3,4613.2,13.99301969]
["bitfinex","ETHUSD",1758150305861,0.99666667,4613.8,4613.7,2.95945778]
["bitfinex","ETHUSD",1758150306062,0.99666667,4613.8,4613.7,27.79317441]
["bitfinex","ETHUSD",1758150306233,0.99666667,4613.8,4613.7,29.09629984]
["bitfinex","ETHUSD",1758150306417,0.99666667,4613.8,4613.7,31.73730896]
["bitfinex","ETHUSD",1758150306620,1e-08,4613.8,4613.7,31.73730896]
["bitfinex","ETHUSD",1758150306813,2.16346,4615.3,4614.0,0.792]
["bitfinex","ETHUSD",1758150307064,2.16346,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1758150307217,2.16346,4615.3,4615.2,5.979]
["bitfinex","ETHUSD",1758150307551,2.43656,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150307753,2.89596,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150308052,3.35846,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150308252,2.16346,4615.3,4615.2,5.979]
["bitfinex","ETHUSD",1758150308451,2.47886,4615.3,4615.2,1.873]
["bitfinex","ETHUSD",1758150308660,3.35886,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150309214,2.93826,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150309914,2.16346,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150311721,2.62286,4615.3,4615.2,5.689]
["bitfinex","ETHUSD",1758150312253,5.52516638,4615.3,4615.2,5.688]
["bitfinex","ETHUSD",1758150312741,2.89596,4615.3,4615.2,5.688]
["bitfinex","ETHUSD",1758150313260,5.06266638,4615.3,4615.2,5.688]
["bitfinex","ETHUSD",1758150313555,5.52516638,4615.3,4615.2,5.688]
["bitfinex","ETHUSD",1758150314234,5.52716638,4615.3,4615.2,5.688]
["bitfinex","ETHUSD",1758150314429,6.29654482,4615.3,4615.2,5.688]
["bitfinex","ETHUSD",1758150315645,5.83404482,4615.3,4615.2,1.873]
["bitfinex","ETHUSD",1758150315876,6.29654482,4615.3,4615.2,1.873]
["bitfinex","ETHUSD",1758150316023,6.29654482,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150316420,5.83404482,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150316859,5.06466638,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150317041,4.60526638,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150317240,4.33216638,4615.3,4615.2,5.795]
["bitfinex","ETHUSD",1758150317457,2.16546,4615.3,4615.2,5.977]
["bitfinex","ETHUSD",1758150318022,2.16546,4615.3,4615.2,6.4198]
["bitfinex","ETHUSD",1758150318460,2.16546,4615.3,4615.2,5.977]
["bitfinex","ETHUSD",1758150318760,2.89796,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150318965,5.81696238,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150320148,5.35446238,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150320484,5.06466638,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150322880,5.52716638,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150324178,2.16546,4615.3,4615.2,5.687]
["bitfinex","ETHUSD",1758150324485,2.16546,4615.3,4615.2,9.06625333]
["bitfinex","ETHUSD",1758150325262,2.16546,4615.3,4615.2,12.85825333]
["bitfinex","ETHUSD",1758150325467,0.01609055,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1758150325659,0.01609055,4616.3,4616.2,13.70328395]
["bitfinex","ETHUSD",1758150325994,0.01609055,4616.3,4616.2,14.91578395]
["bitfinex","ETHUSD",1758150326980,0.01609055,4616.3,4616.2,12.7495]
["bitfinex","ETHUSD",1758150327600,0.01609055,4616.3,4616.2,12.8575]
["bitfinex","ETHUSD",1758150327769,0.01609055,4616.3,4616.2,16.52616632]
["bitfinex","ETHUSD",1758150327969,0.01609055,4616.3,4616.2,14.35988237]
["bitfinex","ETHUSD",1758150328169,0.01609055,4616.3,4616.2,13.14738237]
["bitfinex","ETHUSD",1758150328668,0.01609055,4616.3,4616.2,13.45418237]
["bitfinex","ETHUSD",1758150328871,2.18232757,4616.3,4616.2,13.14738237]
["bitfinex","ETHUSD",1758150329110,2.18232757,4616.3,4616.2,11.645]
["bitfinex","ETHUSD",1758150329418,0.01609055,4616.3,4616.2,11.645]
["bitfinex","ETHUSD",1758150329595,0.01609055,4616.3,4616.2,11.9518]
["bitfinex","ETHUSD",1758150330215,0.01609055,4616.3,4616.2,12.4038]
["bitfinex","ETHUSD",1758150330372,0.01609055,4616.3,4616.2,14.91578395]
["bitfinex","ETHUSD",1758150330698,0.01609055,4616.3,4616.2,16.51536235]
["bitfinex","ETHUSD",1758150331275,0.01609055,4616.3,4616.2,7.726]
["bitfinex","ETHUSD",1758150331477,0.01609055,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150331973,2.93112757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150333104,3.37832757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150333271,2.93112757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150333476,2.93312757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150334511,3.38032757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150334718,2.93312757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150335088,0.01809055,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150335293,0.01809055,4616.3,4616.2,11.8428]
["bitfinex","ETHUSD",1758150335294,2.18432757,4616.3,4616.2,11.8428]
["bitfinex","ETHUSD",1758150335589,2.18432757,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150335790,0.01809055,4616.3,4616.2,11.536]
["bitfinex","ETHUSD",1758150336091,0.01809055,4616.3,4616.2,12.2948]
["bitfinex","ETHUSD",1758150337820,0.01809055,4616.3,4616.2,12.1948]
["bitfinex","ETHUSD",1758150338323,0.01809055,4616.3,4616.2,14.81478395]
["bitfinex","ETHUSD",1758150338529,0.01809055,4616.3,4616.2,12.6485]
["bitfinex","ETHUSD",1758150338687,0.01809055,4616.3,4616.2,11.7428]
["bitfinex","ETHUSD",1758150339321,0.01809055,4616.3,4616.2,14.81478395]
["bitfinex","ETHUSD",1758150339524,0.01809055,4616.3,4616.2,16.29626235]
["bitfinex","ETHUSD",1758150340722,0.01809055,4616.3,4616.2,19.29626235]
["bitfinex","ETHUSD",1758150341330,0.01809055,4616.3,4616.2,19.40426235]
["bitfinex","ETHUSD",1758150341527,0.01809055,4616.3,4616.2,18.49856235]
["bitfinex","ETHUSD",1758150341726,0.01809055,4616.3,4616.2,19.40426235]
["bitfinex","ETHUSD",1758150342240,0.01809055,4616.3,4616.2,19.29626235]
["bitfinex","ETHUSD",1758150343246,0.01809055,4616.3,4616.2,20.08826235]
["bitfinex","ETHUSD",1758150344749,0.01809055,4616.3,4616.2,19.29626235]
["bitfinex","ETHUSD",1758150344955,0.76689055,4616.3,4616.2,11.432]
["bitfinex","ETHUSD",1758150345166,1.21409055,4616.3,4616.2,11.432]
["bitfinex","ETHUSD",1758150346061,3.38032757,4616.3,4616.2,11.432]
["bitfinex","ETHUSD",1758150346219,3.94497077,4616.3,4616.2,7.626]
["bitfinex","ETHUSD",1758150346418,3.94497077,4616.3,4616.2,11.432]
["bitfinex","ETHUSD",1758150346419,1.77873375,4616.3,4616.2,11.432]
["bitfinex","ETHUSD",1758150346629,3.94497077,4616.3,4616.2,11.432]
["bitfinex","ETHUSD",1758150348066,2.16634311,4616.1,4615.1,5.851]
["bitfinex","ETHUSD",1758150348231,1.77873375,4616.3,4615.5,1.872]
["bitfinex","ETHUSD",1758150348232,2.16656556,4615.6,4615.5,1.872]
["bitfinex","ETHUSD",1758150348430,3.36256556,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150349067,1.196,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150349417,3.36256556,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150349862,3.91546952,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150350893,1.74890396,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150351078,1.196,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150351666,3.36256556,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150351870,1.196,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150352190,3.36256556,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150352695,1.196,4615.6,4615.5,5.678]
["bitfinex","ETHUSD",1758150353480,0.01809055,4616.3,4615.5,5.9848]
["bitfinex","ETHUSD",1758150353680,0.01809055,4616.3,4615.8,2.16644621]
["bitfinex","ETHUSD",1758150353896,0.01809055,4616.3,4615.9,3.805]
["bitfinex","ETHUSD",1758150354092,0.01809055,4616.3,4616.2,0.4094]
["bitfinex","ETHUSD",1758150354292,0.48469055,4616.3,4616.2,3.913]
["bitfinex","ETHUSD",1758150354497,0.77329055,4616.3,4616.2,3.913]
["bitfinex","ETHUSD",1758150354700,0.30669055,4616.3,4616.2,3.913]
["bitfinex","ETHUSD",1758150354883,0.01809055,4616.3,4616.2,3.913]
["bitfinex","ETHUSD",1758150355994,1.04837479,4616.3,4616.2,3.913]
["bitfinex","ETHUSD",1758150356190,0.77329055,4616.3,4616.2,3.805]
["bitfinex","ETHUSD",1758150356820,0.01809055,4616.3,4616.2,3.805]
["bitfinex","ETHUSD",1758150357814,0.01809055,4616.3,4616.2,4.1064]
["bitfinex","ETHUSD",1758150358015,0.01809055,4616.3,4616.2,3.805]
["bitfinex","ETHUSD",1758150358330,0.01809055,4616.3,4616.2,4.1064]
["bitfinex","ETHUSD",1758150359134,0.01809055,4616.3,4616.2,3.805]
["bitfinex","ETHUSD",1758150360436,0.01809055,4616.3,4616.2,6.84688395]
["bitfinex","ETHUSD",1758150360744,0.01809055,4616.3,4616.2,8.22341061]
["bitfinex","ETHUSD",1758150361064,0.1,4616.6,4616.5,5.95814318]
["bitfinex","ETHUSD",1758150361210,0.1,4616.6,4616.5,26.18455087]
["bitfinex","ETHUSD",1758150361415,0.1,4616.6,4616.5,27.42735087]
["bitfinex","ETHUSD",1758150363143,0.99666667,4617.2,4616.7,2.95804934]
["bitfinex","ETHUSD",1758150363356,0.4577,4619.3,4618.1,2.16537259]
["bitfinex","ETHUSD",1758150363561,0.4577,4619.3,4618.2,12.318]
["bitfinex","ETHUSD",1758150363730,2.16493,4619.1,4618.3,0.792]
["bitfinex","ETHUSD",1758150363915,2.16492452,4619.1,4618.4,3.803]
["bitfinex","ETHUSD",1758150364116,0.4577,4619.3,4618.4,3.803]
["bitfinex","ETHUSD",1758150364461,2.16501764,4618.9,4618.4,3.803]
["bitfinex","ETHUSD",1758150364617,0.96199577,4618.8,4618.4,3.803]
["bitfinex","ETHUSD",1758150365449,2.46070515,4618.5,4618.4,3.803]
["bitfinex","ETHUSD",1758150365649,2.16529891,4618.3,4618.2,7.723]
["bitfinex","ETHUSD",1758150365864,2.91849891,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150366020,0.7532,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150367366,0.50429577,4618.8,4618.2,11.525]
["bitfinex","ETHUSD",1758150367664,2.16520643,4618.5,4618.2,11.525]
["bitfinex","ETHUSD",1758150367825,1.17069997,4619.0,4618.2,11.525]
["bitfinex","ETHUSD",1758150368462,2.1652504,4618.5,4618.2,11.525]
["bitfinex","ETHUSD",1758150368686,1.17069997,4619.0,4618.2,11.525]
["bitfinex","ETHUSD",1758150368687,2.46079891,4618.3,4618.2,7.723]
["bitfinex","ETHUSD",1758150368869,2.7526488,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150369071,1.04504989,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150369279,3.2103488,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150371552,1.04504989,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150372065,3.2103488,4618.3,4618.2,11.525]
["bitfinex","ETHUSD",1758150372467,0.002,4618.7,4618.2,11.8364]
["bitfinex","ETHUSD",1758150372676,2.16520703,4618.5,4618.2,11.9444]
["bitfinex","ETHUSD",1758150372895,2.16715057,4618.7,4618.2,11.9444]
["bitfinex","ETHUSD",1758150373065,0.002,4618.7,4618.2,11.9444]
["bitfinex","ETHUSD",1758150373401,0.2955,4618.3,4618.2,7.831]
["bitfinex","ETHUSD",1758150373559,3.210343,4618.3,4618.2,11.524]
["bitfinex","ETHUSD",1758150373753,1.04504409,4618.3,4618.2,11.524]
["bitfinex","ETHUSD",1758150374299,0.29184409,4618.3,4618.2,11.524]
["bitfinex","ETHUSD",1758150374890,0.002,4618.7,4618.2,11.9434]
["bitfinex","ETHUSD",1758150375181,2.1652027,4618.6,4618.2,11.9434]
["bitfinex","ETHUSD",1758150375374,0.002,4618.7,4618.2,11.9434]
["bitfinex","ETHUSD",1758150375375,2.16522562,4618.5,4618.2,11.9434]
["bitfinex","ETHUSD",1758150375546,2.16517685,4618.6,4618.2,11.632]
["bitfinex","ETHUSD",1758150375746,2.16529275,4618.4,4618.2,11.632]
["bitfinex","ETHUSD",1758150376185,2.46079891,4618.3,4618.2,11.632]
["bitfinex","ETHUSD",1758150376384,0.26249927,4618.4,4618.2,11.631]
["bitfinex","ETHUSD",1758150376700,2.16517582,4618.6,4618.2,11.9424]
["bitfinex","ETHUSD",1758150376987,2.16711822,4618.7,4618.2,11.9424]
["bitfinex","ETHUSD",1758150377166,2.1651628,4618.6,4618.2,11.9424]
["bitfinex","ETHUSD",1758150377367,0.002,4618.7,4618.2,11.9424]
["bitfinex","ETHUSD",1758150378112,2.16711321,4618.7,4618.2,11.9424]
["bitfinex","ETHUSD",1758150378310,0.56308458,4618.7,4618.2,11.9424]
["bitfinex","ETHUSD",1758150378457,0.002,4618.7,4618.3,0.9314]
["bitfinex","ETHUSD",1758150378653,0.002,4618.7,4618.6,0.3114]
["bitfinex","ETHUSD",1758150378857,0.002,4618.7,4618.6,4.1114]
["bitfinex","ETHUSD",1758150379500,0.002,4618.7,4618.6,6.73275827]
["bitfinex","ETHUSD",1758150379703,0.002,4618.7,4618.6,25.14624313]
["bitfinex","ETHUSD",1758150379854,0.002,4618.7,4618.6,27.34551957]
["bitfinex","ETHUSD",1758150380059,0.002,4618.7,4618.6,28.04551957]
["bitfinex","ETHUSD",1758150380272,0.002,4618.7,4618.6,27.34551957]
["bitfinex","ETHUSD",1758150380606,0.002,4618.7,4618.6,22.98108486]
["bitfinex","ETHUSD",1758150380782,0.002,4618.7,4618.6,25.14624313]
["bitfinex","ETHUSD",1758150381208,0.002,4618.7,4618.6,0.3114]
["bitfinex","ETHUSD",1758150381376,0.7552,4618.7,4618.6,3.799]
["bitfinex","ETHUSD",1758150381723,2.92031507,4618.7,4618.6,3.799]
["bitfinex","ETHUSD",1758150381929,2.16515827,4618.6,4618.5,0.108]
["bitfinex","ETHUSD",1758150382075,0.8867,4618.6,4618.2,7.723]
["bitfinex","ETHUSD",1758150382282,0.7037315,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150382283,2.16525203,4618.4,4618.3,3.907]
["bitfinex","ETHUSD",1758150382622,0.4082315,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150382774,0.8659315,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150382971,0.30310233,4618.6,4618.3,3.907]
["bitfinex","ETHUSD",1758150383616,0.002,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150383781,2.1651714,4618.6,4618.3,3.907]
["bitfinex","ETHUSD",1758150384312,0.002,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150384614,2.16515827,4618.6,4618.3,3.907]
["bitfinex","ETHUSD",1758150384798,2.64452133,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150384976,2.98027346,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150385176,2.16520877,4618.5,4618.3,3.907]
["bitfinex","ETHUSD",1758150385414,2.16516637,4618.6,4618.3,3.907]
["bitfinex","ETHUSD",1758150385584,0.33775213,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150385997,2.644521,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150386196,2.167121,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150386471,0.002,4618.7,4618.3,4.3538]
["bitfinex","ETHUSD",1758150386875,2.16712001,4618.7,4618.3,4.3538]
["bitfinex","ETHUSD",1758150387076,0.002,4618.7,4618.3,4.3538]
["bitfinex","ETHUSD",1758150387698,0.002,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150387903,2.50287473,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150388214,0.81514666,4618.7,4618.3,3.907]
["bitfinex","ETHUSD",1758150388392,0.002,4618.7,4618.6,0.3088]
["bitfinex","ETHUSD",1758150388584,0.002,4618.7,4618.6,4.2148]
["bitfinex","ETHUSD",1758150388790,0.002,4618.7,4618.6,4.6616]
["bitfinex","ETHUSD",1758150389012,0.002,4618.7,4618.6,4.2148]
["bitfinex","ETHUSD",1758150389328,0.002,4618.7,4618.6,6.82675827]
["bitfinex","ETHUSD",1758150389677,0.002,4618.7,4618.6,7.30995827]
["bitfinex","ETHUSD",1758150390709,0.002,4618.7,4618.6,5.1448]
["bitfinex","ETHUSD",1758150390911,0.002,4618.7,4618.6,4.2148]
["bitfinex","ETHUSD",1758150391317,0.002,4618.7,4618.6,6.82675827]
["bitfinex","ETHUSD",1758150391508,0.002,4618.7,4618.6,5.1448]
["bitfinex","ETHUSD",1758150391709,0.002,4618.7,4618.6,4.6616]
["bitfinex","ETHUSD",1758150391921,0.002,4618.7,4618.6,6.82675827]
["bitfinex","ETHUSD",1758150392116,4.46449595,4619.4,4618.6,6.51875827]
["bitfinex","ETHUSD",1758150392323,0.4464496,4619.3,4618.6,6.51875827]
["bitfinex","ETHUSD",1758150392706,0.4464496,4619.3,4618.6,3.9068]
["bitfinex","ETHUSD",1758150392879,0.4464496,4619.3,4618.6,3.598]
["bitfinex","ETHUSD",1758150393086,2.16483108,4619.3,4618.6,3.598]
["bitfinex","ETHUSD",1758150393286,1.82231042,4619.4,4618.6,5.76315797]
["bitfinex","ETHUSD",1758150393705,3.98709603,4619.4,4618.6,5.7631517]
["bitfinex","ETHUSD",1758150393898,2.16483415,4619.3,4618.6,3.598]
["bitfinex","ETHUSD",1758150394130,0.44645446,4619.2,4618.6,5.76315076]
["bitfinex","ETHUSD",1758150394895,0.44645446,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1758150395096,0.44645446,4619.2,4618.8,3.796]
["bitfinex","ETHUSD",1758150395804,0.44645446,4619.2,4618.8,6.40784782]
["bitfinex","ETHUSD",1758150396014,2.29971042,4619.4,4619.1,0.3088]
["bitfinex","ETHUSD",1758150396223,2.29971042,4619.4,4619.2,5.667]
["bitfinex","ETHUSD",1758150396628,1.82231042,4619.4,4619.3,0.3088]
["bitfinex","ETHUSD",1758150396939,1.82231042,4619.4,4619.3,1.0088]
["bitfinex","ETHUSD",1758150397227,1.82231042,4619.4,4619.3,4.91727846]
["bitfinex","ETHUSD",1758150397391,1.82231042,4619.4,4619.3,6.17054956]
["bitfinex","ETHUSD",1758150398327,1.82231042,4619.4,4619.3,4.89563016]
["bitfinex","ETHUSD",1758150398502,1.82231042,4619.4,4619.3,3.96563016]
["bitfinex","ETHUSD",1758150398704,1.82231042,4619.4,4619.3,6.96863016]
["bitfinex","ETHUSD",1758150398917,1.82231042,4619.4,4619.3,1.0088]
["bitfinex","ETHUSD",1758150399108,1.82231042,4619.4,4619.3,4.8038]
["bitfinex","ETHUSD",1758150399429,1.82231042,4619.4,4619.3,26.62891502]
["bitfinex","ETHUSD",1758150400192,1.82231042,4619.4,4619.3,24.90691502]
["bitfinex","ETHUSD",1758150400428,1.82231042,4619.4,4619.3,22.74208486]
["bitfinex","ETHUSD",1758150400636,1.82231042,4619.4,4619.3,4.8038]
["bitfinex","ETHUSD",1758150400810,1.82231042,4619.4,4619.3,6.96863016]
["bitfinex","ETHUSD",1758150401308,1.82231042,4619.4,4619.3,7.89863016]
["bitfinex","ETHUSD",1758150401502,1.82231042,4619.4,4619.3,6.96863016]
["bitfinex","ETHUSD",1758150401698,1.82231042,4619.4,4619.3,7.89863016]
["bitfinex","ETHUSD",1758150401894,1.82231042,4619.4,4619.3,8.69063016]
["bitfinex","ETHUSD",1758150402095,1.82231042,4619.4,4619.3,8.79863016]
["bitfinex","ETHUSD",1758150402894,1.82231042,4619.4,4619.3,8.31543016]
["bitfinex","ETHUSD",1758150403237,1.82231042,4619.4,4619.3,8.79863016]
["bitfinex","ETHUSD",1758150403823,1.82231042,4619.4,4619.3,7.86763016]
["bitfinex","ETHUSD",1758150404237,1.82231042,4619.4,4619.3,8.31443016]
["bitfinex","ETHUSD",1758150404420,1.82231042,4619.4,4619.3,10.03266296]
["bitfinex","ETHUSD",1758150405714,1.82231042,4619.4,4619.3,9.54946296]
["bitfinex","ETHUSD",1758150405914,1.82231042,4619.4,4619.3,8.31443016]
["bitfinex","ETHUSD",1758150406750,1.82231042,4619.4,4619.3,7.86763016]
["bitfinex","ETHUSD",1758150406921,1.82231042,4619.4,4619.3,4.07363016]
["bitfinex","ETHUSD",1758150407119,1.82231042,4619.4,4619.3,7.86663016]
["bitfinex","ETHUSD",1758150407822,1.82231042,4619.4,4619.3,7.07463016]
["bitfinex","ETHUSD",1758150409058,1.82431042,4619.4,4619.3,7.07463016]
["bitfinex","ETHUSD",1758150409228,1.82431042,4619.4,4619.3,6.76583016]
["bitfinex","ETHUSD",1758150409426,1.82431042,4619.4,4619.3,6.76483016]
["bitfinex","ETHUSD",1758150409666,1.82431042,4619.4,4619.3,7.07363016]
["bitfinex","ETHUSD",1758150410843,1.82431042,4619.4,4619.3,3.76483016]
["bitfinex","ETHUSD",1758150411036,1.82431042,4619.4,4619.3,4.492]
["bitfinex","ETHUSD",1758150411238,1.82431042,4619.4,4619.3,4.8008]
["bitfinex","ETHUSD",1758150411658,1.82431042,4619.4,4619.3,6.96563016]
["bitfinex","ETHUSD",1758150411971,1.82431042,4619.4,4619.3,10.26531826]
["bitfinex","ETHUSD",1758150411972,2.13701042,4619.4,4619.3,10.26531826]
["bitfinex","ETHUSD",1758150412525,2.13701042,4619.4,4619.3,4.492]
["bitfinex","ETHUSD",1758150412526,4.30179372,4619.4,4619.3,4.492]
["bitfinex","ETHUSD",1758150412757,5.42629476,4619.4,4619.3,3.792]
["bitfinex","ETHUSD",1758150414449,5.42629476,4619.4,4618.6,0.001]
["bitfinex","ETHUSD",1758150414450,2.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1758150414762,2.16511139,4618.7,4618.6,3.792]
["bitfinex","ETHUSD",1758150414965,3.81622668,4618.7,4618.6,3.792]
["bitfinex","ETHUSD",1758150415280,3.81622668,4618.7,4617.3,0.001]
["bitfinex","ETHUSD",1758150415281,2.16548647,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1758150415478,2.16564846,4617.6,4617.5,3.791]
["bitfinex","ETHUSD",1758150415762,3.38374846,4617.6,4617.5,3.791]
["bitfinex","ETHUSD",1758150415922,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150416121,2.16572096,4617.4,4617.3,3.792]
["bitfinex","ETHUSD",1758150416361,3.38382096,4617.4,4617.3,3.792]
["bitfinex","ETHUSD",1758150416526,3.9387679,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150416928,4.05993963,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150417123,3.9387679,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150420342,0.55494694,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150420571,2.91322096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150421199,3.36962096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150425474,2.91322096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150425672,2.45442096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150426004,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150426184,3.80275797,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150426397,6.80275797,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150426692,6.80275797,4617.4,4616.3,1.872]
["bitfinex","ETHUSD",1758150426693,2.16586168,4617.1,4616.3,0.001]
["bitfinex","ETHUSD",1758150426866,5.16590859,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1758150427069,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150427258,2.59942124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150427458,3.34692124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150427670,3.80332124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150428705,4.59532124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150428892,7.59532124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150429774,11.38632124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150430498,7.59532124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150430696,11.38632124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150431008,10.59432124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150431414,11.38632124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150431713,11.50657442,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150431915,11.38632124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150432120,6.80332124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150432456,10.59432124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150432803,11.50654047,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150433415,29.46076026,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150433624,29.66109781,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150433921,10.71454047,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150434118,5.88812124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150434319,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150435034,2.1661901,4616.4,4616.3,0.7501]
["bitfinex","ETHUSD",1758150435322,2.1661901,4616.4,4616.3,1.2113]
["bitfinex","ETHUSD",1758150436026,0.108,4616.5,4616.3,1.2113]
["bitfinex","ETHUSD",1758150436246,2.1661901,4616.4,4616.3,0.3027]
["bitfinex","ETHUSD",1758150436800,2.1661901,4616.4,4616.3,1.2113]
["bitfinex","ETHUSD",1758150437597,4.205331,4617.3,4616.3,1.33243]
["bitfinex","ETHUSD",1758150437598,0.108,4616.8,4616.3,1.33243]
["bitfinex","ETHUSD",1758150437798,0.414331,4617.3,4616.4,0.9086]
["bitfinex","ETHUSD",1758150438002,0.108,4617.2,4616.5,3.79]
["bitfinex","ETHUSD",1758150438219,0.108,4617.2,4616.6,2.8886]
["bitfinex","ETHUSD",1758150438445,0.414331,4617.3,4617.1,0.3017]
["bitfinex","ETHUSD",1758150438813,0.414331,4617.3,4617.2,0.9086]
["bitfinex","ETHUSD",1758150439042,0.414331,4617.3,4617.2,1.2103]
["bitfinex","ETHUSD",1758150439249,2.58009887,4617.3,4617.2,4.5391]
["bitfinex","ETHUSD",1758150439426,0.414331,4617.3,4617.2,5.0003]
["bitfinex","ETHUSD",1758150439748,0.414331,4617.3,4617.2,4.0917]
["bitfinex","ETHUSD",1758150440087,2.68809887,4617.3,4617.2,3.79]
["bitfinex","ETHUSD",1758150440364,3.17347841,4617.3,4617.2,3.79]
["bitfinex","ETHUSD",1758150440938,3.17347841,4617.3,4617.2,5.0003]
["bitfinex","ETHUSD",1758150440939,0.414331,4617.3,4617.2,5.0003]
["bitfinex","ETHUSD",1758150441270,0.32194048,4619.0,4617.2,5.0003]
["bitfinex","ETHUSD",1758150441563,2.28311042,4619.4,4617.3,0.93025767]
["bitfinex","ETHUSD",1758150441564,2.1651018,4618.8,4617.3,0.93025767]
["bitfinex","ETHUSD",1758150441762,0.2012128,4619.3,4617.4,0.9086]
["bitfinex","ETHUSD",1758150441763,0.4588,4619.3,4617.4,0.9086]
["bitfinex","ETHUSD",1758150441962,0.68711104,4619.2,4617.5,6.0312]
["bitfinex","ETHUSD",1758150442142,1.00943446,4619.2,4617.6,3.07418508]
["bitfinex","ETHUSD",1758150442344,2.16521345,4618.5,4617.7,0.9086]
["bitfinex","ETHUSD",1758150442526,2.16521345,4618.5,4618.4,0.3017]
["bitfinex","ETHUSD",1758150442927,2.16521345,4618.5,4618.3,3.789]
["bitfinex","ETHUSD",1758150442928,2.16512424,4618.7,4618.3,3.789]
["bitfinex","ETHUSD",1758150443168,2.16525203,4618.4,4618.3,3.789]
["bitfinex","ETHUSD",1758150443579,0.21651242,4618.7,4618.3,4.0907]
["bitfinex","ETHUSD",1758150443759,0.68711104,4619.2,4618.3,4.0907]
["bitfinex","ETHUSD",1758150443760,0.20158699,4619.1,4618.3,4.0907]
["bitfinex","ETHUSD",1758150443938,2.16524802,4618.5,4618.3,4.0907]
["bitfinex","ETHUSD",1758150444271,0.68711104,4619.2,4618.3,4.5652]
["bitfinex","ETHUSD",1758150444480,0.22831104,4619.2,4618.4,1.872]
["bitfinex","ETHUSD",1758150444659,0.22831104,4619.2,4618.5,0.4808]
["bitfinex","ETHUSD",1758150444845,0.201613,4619.3,4618.5,0.4808]
["bitfinex","ETHUSD",1758150444846,2.16483016,4619.3,4619.1,0.2887]
["bitfinex","ETHUSD",1758150445046,1.82431042,4619.4,4619.1,1.244]
["bitfinex","ETHUSD",1758150445249,2.16483016,4619.3,4619.1,5.033]
["bitfinex","ETHUSD",1758150445548,2.16487703,4619.2,4619.1,3.789]
["bitfinex","ETHUSD",1758150445747,3.60522667,4619.2,4619.1,3.789]
["bitfinex","ETHUSD",1758150446066,2.92431375,4619.2,4619.1,3.789]
["bitfinex","ETHUSD",1758150446233,2.16487703,4619.2,4619.1,4.0777]
["bitfinex","ETHUSD",1758150447069,1.82431042,4619.4,4619.1,4.0777]
["bitfinex","ETHUSD",1758150447578,2.16487703,4619.2,4619.1,3.789]
["bitfinex","ETHUSD",1758150448557,2.16483016,4619.3,4619.1,4.0777]
["bitfinex","ETHUSD",1758150448747,2.16487703,4619.2,4619.1,4.0777]
["bitfinex","ETHUSD",1758150449797,2.86629578,4619.2,4619.1,3.789]
["bitfinex","ETHUSD",1758150449951,2.56379578,4619.2,4619.1,3.789]
["bitfinex","ETHUSD",1758150450153,2.56379578,4619.2,4619.1,4.0777]
["bitfinex","ETHUSD",1758150450357,2.16487703,4619.2,4619.1,4.5522]
["bitfinex","ETHUSD",1758150450587,2.16483765,4619.3,4619.1,5.033]
["bitfinex","ETHUSD",1758150450781,2.16483016,4619.3,4619.1,4.5522]
["bitfinex","ETHUSD",1758150450985,2.16483016,4619.3,4619.2,0.4808]
["bitfinex","ETHUSD",1758150451149,1.82431042,4619.4,4619.2,0.4745]
["bitfinex","ETHUSD",1758150451353,1.82431042,4619.4,4619.3,1.872]
["bitfinex","ETHUSD",1758150451586,1.82431042,4619.4,4619.3,3.116]
["bitfinex","ETHUSD",1758150452488,3.98909372,4619.4,4619.3,2.1607]
["bitfinex","ETHUSD",1758150452797,4.29159372,4619.4,4619.3,5.659]
["bitfinex","ETHUSD",1758150452961,3.98909372,4619.4,4619.3,5.659]
["bitfinex","ETHUSD",1758150453490,4.60447465,4619.4,4619.3,5.659]
["bitfinex","ETHUSD",1758150453786,4.60447465,4619.4,4619.3,5.9477]
["bitfinex","ETHUSD",1758150453787,3.98909372,4619.4,4619.3,5.9477]
["bitfinex","ETHUSD",1758150454187,1.82431042,4619.4,4619.3,6.903]
["bitfinex","ETHUSD",1758150454401,3.98909372,4619.4,4619.3,5.9477]
["bitfinex","ETHUSD",1758150455105,1.82431042,4619.4,4619.3,5.9477]
["bitfinex","ETHUSD",1758150455311,1.82431042,4619.4,4619.3,6.903]
["bitfinex","ETHUSD",1758150458897,3.98909372,4619.4,4619.3,5.9477]
["bitfinex","ETHUSD",1758150459098,1.82431042,4619.4,4619.3,6.903]
["bitfinex","ETHUSD",1758150459399,5.41032476,4619.4,4619.3,1.872]
["bitfinex","ETHUSD",1758150459585,5.41032476,4619.4,4619.3,5.657]
["bitfinex","ETHUSD",1758150460094,5.41032476,4619.4,4619.3,3.785]
["bitfinex","ETHUSD",1758150462126,1.82431042,4619.4,4619.3,4.0737]
["bitfinex","ETHUSD",1758150462439,3.98909372,4619.4,4619.3,4.0737]
["bitfinex","ETHUSD",1758150462639,4.29159372,4619.4,4619.3,3.785]
["bitfinex","ETHUSD",1758150462817,2.16515827,4618.6,4618.5,1.871]
["bitfinex","ETHUSD",1758150463128,2.76061042,4619.4,4618.5,5.9447]
["bitfinex","ETHUSD",1758150463330,2.16502358,4618.9,4618.5,6.4255]
["bitfinex","ETHUSD",1758150463632,2.16502439,4618.9,4618.6,0.4808]
["bitfinex","ETHUSD",1758150463827,2.16492678,4619.1,4618.8,0.2887]
["bitfinex","ETHUSD",1758150464028,2.16497077,4619.0,4618.9,3.784]
["bitfinex","ETHUSD",1758150464396,2.1652028,4618.6,4617.8,7.722]
["bitfinex","ETHUSD",1758150464612,2.16487703,4619.2,4617.3,0.001]
["bitfinex","ETHUSD",1758150464613,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150464894,2.16572096,4617.4,4617.3,3.785]
["bitfinex","ETHUSD",1758150465299,2.93262096,4617.4,4617.3,3.785]
["bitfinex","ETHUSD",1758150465733,2.16572096,4617.4,4617.3,3.785]
["bitfinex","ETHUSD",1758150465934,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150466229,2.16572096,4617.4,4617.3,4.0737]
["bitfinex","ETHUSD",1758150467343,2.16572096,4617.4,4617.3,3.785]
["bitfinex","ETHUSD",1758150467344,3.83765667,4617.4,4617.3,3.785]
["bitfinex","ETHUSD",1758150467547,3.95889698,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150467755,4.16097145,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150471063,7.94497145,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150471641,7.94463935,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150471839,11.73663935,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150473368,13.60863935,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1758150474685,0.792,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150474855,4.576,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150475039,11.16594912,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150475246,13.33213922,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150477485,13.77617118,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1758150478155,2.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758150478341,9.95958361,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758150478547,25.71651115,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1758150478746,2.16736383,4613.9,4613.1,1.873]
["bitfinex","ETHUSD",1758150478943,6.74336383,4613.9,4613.1,1.873]
["bitfinex","ETHUSD",1758150479188,10.96566383,4613.9,4613.1,0.001]
["bitfinex","ETHUSD",1758150479368,11.45803023,4613.9,4613.1,0.001]
["bitfinex","ETHUSD",1758150480469,2.16745778,4613.7,4613.1,1e-08]
["bitfinex","ETHUSD",1758150480677,2.16896215,4610.5,4610.4,2.767]
["bitfinex","ETHUSD",1758150480896,2.16896215,4610.5,4610.4,3.0526]
["bitfinex","ETHUSD",1758150481050,2.1682097,4612.1,4610.4,3.0526]
["bitfinex","ETHUSD",1758150481401,2.16725263,4614.2,4610.5,1.22664962]
["bitfinex","ETHUSD",1758150481402,4.012,4613.5,4610.5,1.22664962]
["bitfinex","ETHUSD",1758150481619,2.16826244,4612.0,4610.6,3.138]
["bitfinex","ETHUSD",1758150481759,2.16820249,4612.2,4611.9,0.2856]
["bitfinex","ETHUSD",1758150482112,0.4504,4614.1,4612.0,0.895]
["bitfinex","ETHUSD",1758150482272,3.784,4613.8,4612.1,0.895]
["bitfinex","ETHUSD",1758150482471,3.785,4613.7,4611.6,2.328]
["bitfinex","ETHUSD",1758150482805,6.785,4613.6,4612.2,0.456]
["bitfinex","ETHUSD",1758150483110,2.16786635,4612.9,4612.3,0.439]
["bitfinex","ETHUSD",1758150483325,0.4716,4614.4,4612.3,0.439]
["bitfinex","ETHUSD",1758150483326,0.21668942,4614.9,4612.8,0.2856]
["bitfinex","ETHUSD",1758150483467,3.785,4614.8,4612.9,2.768]
["bitfinex","ETHUSD",1758150483771,2.16736345,4614.0,4613.0,0.895]
["bitfinex","ETHUSD",1758150483959,2.16736345,4614.0,4613.9,0.2856]
["bitfinex","ETHUSD",1758150484161,3.785,4615.1,4612.9,1.873]
["bitfinex","ETHUSD",1758150484363,2.16783368,4612.9,4611.6,2.1684004]
["bitfinex","ETHUSD",1758150484562,3.785,4613.9,4612.2,2.312]
["bitfinex","ETHUSD",1758150484757,2.16741081,4613.8,4612.8,0.2856]
["bitfinex","ETHUSD",1758150484973,2.16811569,4612.3,4612.2,1.873]
["bitfinex","ETHUSD",1758150485206,14.53462754,4613.7,4611.4,5.658]
["bitfinex","ETHUSD",1758150485207,4.707,4613.1,4611.4,5.658]
["bitfinex","ETHUSD",1758150485374,3.785,4613.0,4611.9,0.895]
["bitfinex","ETHUSD",1758150485574,0.68747013,4612.9,4611.4,5.658]
["bitfinex","ETHUSD",1758150485777,1.771,4613.8,4612.0,0.895]
["bitfinex","ETHUSD",1758150486089,1.771,4613.8,4611.6,1.598]
["bitfinex","ETHUSD",1758150486090,2.16830373,4611.9,4611.6,1.598]
["bitfinex","ETHUSD",1758150486290,2.16830373,4611.9,4611.4,2.329]
["bitfinex","ETHUSD",1758150486492,2.16830373,4611.9,4611.5,3.785]
["bitfinex","ETHUSD",1758150486808,2.16830373,4611.9,4611.8,0.4056]
["bitfinex","ETHUSD",1758150487314,2.16830373,4611.9,4611.8,0.12]
["bitfinex","ETHUSD",1758150487511,0.922,4612.6,4611.8,0.12]
["bitfinex","ETHUSD",1758150487666,17.49399158,4613.9,4611.8,0.12]
["bitfinex","ETHUSD",1758150487667,2.16830373,4611.9,4611.8,0.4056]
["bitfinex","ETHUSD",1758150488100,2.90225723,4611.9,4611.8,0.12]
["bitfinex","ETHUSD",1758150488300,3.37385723,4611.9,4611.8,0.12]
["bitfinex","ETHUSD",1758150488477,2.60195723,4611.9,4611.8,0.12]
["bitfinex","ETHUSD",1758150489008,0.4336535,4611.9,4610.7,1.873]
["bitfinex","ETHUSD",1758150489329,2.16882102,4610.8,4610.7,1.873]
["bitfinex","ETHUSD",1758150489468,4.2576,4612.6,4610.8,0.439]
["bitfinex","ETHUSD",1758150489671,3.0,4612.8,4610.9,0.47768773]
["bitfinex","ETHUSD",1758150489870,3.786,4613.3,4611.0,3.662]
["bitfinex","ETHUSD",1758150490099,0.19987497,4613.2,4611.1,0.895]
["bitfinex","ETHUSD",1758150490304,3.0,4612.9,4611.4,2.16853624]
["bitfinex","ETHUSD",1758150490616,2.27610086,4612.4,4611.6,0.108]
["bitfinex","ETHUSD",1758150490774,3.0,4613.0,4612.3,0.2856]
["bitfinex","ETHUSD",1758150490775,2.16782547,4613.0,4612.3,0.2856]
["bitfinex","ETHUSD",1758150490978,0.4716,4613.9,4612.3,0.2856]
["bitfinex","ETHUSD",1758150490979,2.16789677,4612.8,4612.4,0.895]
["bitfinex","ETHUSD",1758150491205,0.4716,4613.9,4612.7,0.2856]
["bitfinex","ETHUSD",1758150491400,2.16788067,4612.8,4612.7,0.2856]
["bitfinex","ETHUSD",1758150491610,2.16797467,4612.6,4612.0,0.895]
["bitfinex","ETHUSD",1758150491928,2.16830373,4611.9,4611.7,1.873]
["bitfinex","ETHUSD",1758150492212,2.16755175,4613.5,4611.8,1.1806]
["bitfinex","ETHUSD",1758150492522,2.1680547,4612.5,4611.9,0.895]
["bitfinex","ETHUSD",1758150492674,2.1680547,4612.5,4612.4,0.2856]
["bitfinex","ETHUSD",1758150492874,2.1680547,4612.5,4612.4,1.1806]
["bitfinex","ETHUSD",1758150493069,2.1680547,4612.5,4612.4,0.2856]
["bitfinex","ETHUSD",1758150493294,2.16825672,4612.0,4611.9,0.456]
["bitfinex","ETHUSD",1758150493467,0.43359928,4612.5,4611.9,0.7416]
["bitfinex","ETHUSD",1758150493468,2.16821414,4612.1,4611.9,0.7416]
["bitfinex","ETHUSD",1758150493689,2.16806993,4612.4,4612.0,4.681]
["bitfinex","ETHUSD",1758150493892,2.16795098,4612.7,4612.3,0.2856]
["bitfinex","ETHUSD",1758150494093,2.16797086,4612.7,4612.4,0.895]
["bitfinex","ETHUSD",1758150494276,7.2576,4613.9,4612.6,0.2856]
["bitfinex","ETHUSD",1758150494471,2.16792767,4612.7,4612.6,0.2856]
["bitfinex","ETHUSD",1758150495291,2.36866349,4612.7,4612.6,0.2856]
["bitfinex","ETHUSD",1758150497516,2.36866349,4612.7,4612.6,1.1806]
["bitfinex","ETHUSD",1758150498027,2.16813285,4612.3,4612.0,4.681]
["bitfinex","ETHUSD",1758150498227,0.4716,4613.5,4612.2,0.2856]
["bitfinex","ETHUSD",1758150498228,2.16773726,4613.2,4612.2,0.2856]
["bitfinex","ETHUSD",1758150498427,2.16810527,4612.4,4612.2,0.2856]
["bitfinex","ETHUSD",1758150498597,0.20107275,4612.3,4612.2,0.2856]
["bitfinex","ETHUSD",1758150499333,1.14419153,4613.8,4612.2,1.1806]
["bitfinex","ETHUSD",1758150499639,3.0,4613.6,4612.4,2.16805646]
["bitfinex","ETHUSD",1758150499794,2.16770016,4613.2,4612.5,0.895]
["bitfinex","ETHUSD",1758150499995,2.1676277,4613.4,4613.1,0.2856]
["bitfinex","ETHUSD",1758150500207,2.48973528,4613.3,4613.1,1.1806]
["bitfinex","ETHUSD",1758150500411,2.48981259,4613.2,4613.1,1.1806]
["bitfinex","ETHUSD",1758150500823,0.20126762,4613.2,4613.1,1.1806]
["bitfinex","ETHUSD",1758150501024,0.20126762,4613.2,4613.1,1.2886]
["bitfinex","ETHUSD",1758150501335,0.20126762,4613.2,4613.1,4.18058754]
["bitfinex","ETHUSD",1758150501644,0.002,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1758150501799,0.002,4613.8,4613.7,7.82645778]
["bitfinex","ETHUSD",1758150501800,0.20353179,4613.8,4613.7,7.82645778]
["bitfinex","ETHUSD",1758150502111,0.002,4613.8,4613.7,9.11505778]
["bitfinex","ETHUSD",1758150503120,0.002,4613.8,4613.7,12.90705778]
["bitfinex","ETHUSD",1758150503301,0.002,4613.8,4613.7,14.41451619]
["bitfinex","ETHUSD",1758150504041,0.002,4613.8,4613.7,7.67005841]
["bitfinex","ETHUSD",1758150504208,0.002,4613.8,4613.7,6.0546]
["bitfinex","ETHUSD",1758150504410,0.002,4613.8,4613.7,9.8396]
["bitfinex","ETHUSD",1758150505133,0.002,4613.8,4613.7,12.00705778]
["bitfinex","ETHUSD",1758150505737,0.002,4613.8,4613.7,5.9446]
["bitfinex","ETHUSD",1758150506516,0.002,4613.8,4613.7,6.4242]
["bitfinex","ETHUSD",1758150507349,0.002,4613.8,4613.7,5.9446]
["bitfinex","ETHUSD",1758150507551,0.20367672,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150507749,0.20367672,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150507952,2.37108753,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150508257,4.16045738,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150508546,4.16045245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150508721,3.72305245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150508922,2.94595245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150509656,3.72305245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150509851,4.16045245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150510048,3.25555245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150510419,4.16045245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150510820,3.25555245,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150511334,3.25562507,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150511945,4.16052507,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150512450,4.16068291,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150513217,3.72328291,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150513821,2.94618291,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150514421,0.32493036,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150514647,0.20383456,4613.8,4613.7,6.4379]
["bitfinex","ETHUSD",1758150514855,2.37124537,4613.8,4613.7,5.9583]
["bitfinex","ETHUSD",1758150515022,2.37124537,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150515530,2.80195483,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150515757,3.2988826,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150516119,2.9892826,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150516524,2.98930056,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150516747,2.98930048,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150517360,2.86817314,4613.8,4613.7,5.658]
["bitfinex","ETHUSD",1758150519524,4.20398464,4613.8,4613.7,5.657]
["bitfinex","ETHUSD",1758150520159,3.76694166,4613.8,4613.7,5.657]
["bitfinex","ETHUSD",1758150520665,0.49892777,4613.8,4613.7,5.657]
["bitfinex","ETHUSD",1758150520863,0.002,4613.8,4613.7,6.8766]
["bitfinex","ETHUSD",1758150521065,0.002,4613.8,4613.7,6.9846]
["bitfinex","ETHUSD",1758150521249,0.002,4613.8,4613.7,6.0653]
["bitfinex","ETHUSD",1758150521452,0.002,4613.8,4613.7,6.9846]
["bitfinex","ETHUSD",1758150521642,0.002,4613.8,4613.7,9.15205778]
["bitfinex","ETHUSD",1758150522772,0.002,4613.8,4613.7,6.9846]
["bitfinex","ETHUSD",1758150522979,0.002,4613.8,4613.7,9.15205778]
["bitfinex","ETHUSD",1758150523287,0.002,4613.8,4613.7,10.28401859]
["bitfinex","ETHUSD",1758150524774,0.002,4613.8,4613.7,8.11656081]
["bitfinex","ETHUSD",1758150524972,0.002,4613.8,4613.7,6.9846]
["bitfinex","ETHUSD",1758150525356,0.3116,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150525554,3.38391081,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150526262,3.38391081,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150526498,3.38391081,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150526682,3.94983623,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150528556,3.04493623,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150528890,0.002,4613.8,4613.7,5.9563]
["bitfinex","ETHUSD",1758150529089,0.002,4613.8,4613.7,6.9836]
["bitfinex","ETHUSD",1758150529754,0.002,4613.8,4613.7,6.0643]
["bitfinex","ETHUSD",1758150530151,0.002,4613.8,4613.7,5.9563]
["bitfinex","ETHUSD",1758150530365,0.002,4613.8,4613.7,6.8756]
["bitfinex","ETHUSD",1758150530686,2.16941081,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150530885,2.47901081,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150531077,3.93903437,4613.8,4613.7,5.656]
["bitfinex","ETHUSD",1758150531960,3.93903437,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150532162,3.93903437,4613.8,4613.4,3.781]
["bitfinex","ETHUSD",1758150532163,1.77162356,4613.8,4613.4,3.781]
["bitfinex","ETHUSD",1758150532376,2.16750476,4613.6,4613.5,3.781]
["bitfinex","ETHUSD",1758150532702,2.16755175,4613.5,4613.4,3.781]
["bitfinex","ETHUSD",1758150532899,2.16783368,4612.9,4612.8,1.873]
["bitfinex","ETHUSD",1758150533090,3.38233368,4612.9,4612.8,5.654]
["bitfinex","ETHUSD",1758150533404,3.38233368,4612.9,4612.8,3.781]
["bitfinex","ETHUSD",1758150535409,3.38233368,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150535410,2.16830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150535568,2.16830373,4611.9,4611.8,3.782]
["bitfinex","ETHUSD",1758150535877,2.95660373,4611.9,4611.8,3.782]
["bitfinex","ETHUSD",1758150536085,2.16830373,4611.9,4611.8,4.0729]
["bitfinex","ETHUSD",1758150536498,2.46920373,4611.9,4611.8,3.782]
["bitfinex","ETHUSD",1758150536702,2.65557526,4612.2,4611.8,3.782]
["bitfinex","ETHUSD",1758150536868,2.16830373,4611.9,4611.8,3.782]
["bitfinex","ETHUSD",1758150537916,2.46920373,4611.9,4611.8,3.782]
["bitfinex","ETHUSD",1758150538119,2.93294561,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150538323,3.42034561,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150538528,3.0,4613.0,4611.8,4.0729]
["bitfinex","ETHUSD",1758150538824,0.3096,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150538991,2.47790373,4611.9,4611.8,3.782]
["bitfinex","ETHUSD",1758150539391,3.38070373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150539587,4.17270373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150539783,4.80679574,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150540221,7.80679574,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150540630,7.92818394,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150541219,8.13050009,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150541725,7.92818394,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150542091,10.91718394,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150542430,10.91696555,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150543197,11.70896555,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150543394,11.91078804,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150543618,8.12978804,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150543891,11.91078549,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150544526,11.91046772,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150544732,3.23299773,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758150545025,2.16830373,4611.9,4611.8,0.3176]
["bitfinex","ETHUSD",1758150545225,2.16830373,4611.9,4611.8,0.789]
["bitfinex","ETHUSD",1758150545450,2.16830373,4611.9,4611.8,0.2676]
["bitfinex","ETHUSD",1758150545752,0.4711,4613.3,4611.8,1.2205]
["bitfinex","ETHUSD",1758150545934,2.16807053,4612.4,4611.8,1.17199402]
["bitfinex","ETHUSD",1758150546245,0.9028,4612.9,4611.8,0.2676]
["bitfinex","ETHUSD",1758150546422,2.16825421,4612.1,4611.9,3.781]
["bitfinex","ETHUSD",1758150546949,5.9486927,4613.2,4612.0,1.2695]
["bitfinex","ETHUSD",1758150547152,2.1682097,4612.1,4612.0,0.3166]
["bitfinex","ETHUSD",1758150547356,2.16825672,4612.0,4611.9,3.781]
["bitfinex","ETHUSD",1758150548226,2.16825672,4612.0,4611.9,4.0976]
["bitfinex","ETHUSD",1758150549307,2.16825672,4612.0,4611.9,3.781]
["bitfinex","ETHUSD",1758150549508,2.16835075,4611.8,4611.7,1.874]
["bitfinex","ETHUSD",1758150549745,2.16835075,4611.8,4611.7,5.655]
["bitfinex","ETHUSD",1758150550730,2.16835075,4611.8,4611.7,5.9716]
["bitfinex","ETHUSD",1758150551136,2.16835075,4611.8,4611.7,6.4531]
["bitfinex","ETHUSD",1758150551333,2.16835075,4611.8,4611.7,6.9245]
["bitfinex","ETHUSD",1758150553252,0.4711,4613.4,4611.7,6.9245]
["bitfinex","ETHUSD",1758150553440,2.16826074,4612.0,4611.8,0.9529]
["bitfinex","ETHUSD",1758150553752,2.16825582,4612.1,4611.9,1.2695]
["bitfinex","ETHUSD",1758150554048,2.16808372,4612.4,4612.0,0.9529]
["bitfinex","ETHUSD",1758150554362,2.16808372,4612.4,4612.3,0.3166]
["bitfinex","ETHUSD",1758150554565,2.16808372,4612.4,4612.3,1.2695]
["bitfinex","ETHUSD",1758150554715,2.16788075,4612.8,4612.3,1.2695]
["bitfinex","ETHUSD",1758150555059,0.108,4612.9,4612.3,0.3166]
["bitfinex","ETHUSD",1758150555258,2.16802168,4612.5,4612.3,0.3166]
["bitfinex","ETHUSD",1758150555755,2.16806868,4612.4,4612.3,0.3166]
["bitfinex","ETHUSD",1758150555948,2.16806868,4612.4,4612.1,3.78]
["bitfinex","ETHUSD",1758150555949,2.16816269,4612.2,4612.1,3.78]
["bitfinex","ETHUSD",1758150556519,2.16816269,4612.2,4612.1,4.0966]
["bitfinex","ETHUSD",1758150556921,3.34328583,4612.2,4612.1,3.78]
["bitfinex","ETHUSD",1758150557152,3.34328583,4612.2,4611.6,0.001]
["bitfinex","ETHUSD",1758150557153,2.16835075,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1758150557457,2.94905075,4611.8,4611.7,5.654]
["bitfinex","ETHUSD",1758150558647,2.47795075,4611.8,4611.7,5.654]
["bitfinex","ETHUSD",1758150559254,2.94905075,4611.8,4611.7,5.654]
["bitfinex","ETHUSD",1758150559436,3.46078418,4611.8,4611.7,5.654]
["bitfinex","ETHUSD",1758150559759,3.89248418,4611.8,4611.7,5.654]
["bitfinex","ETHUSD",1758150559920,3.89248418,4611.8,4611.7,1.874]
["bitfinex","ETHUSD",1758150560122,3.89248418,4611.8,4611.7,5.653]
["bitfinex","ETHUSD",1758150560367,3.89248418,4611.8,4611.7,3.779]
["bitfinex","ETHUSD",1758150560574,2.27639777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150560780,0.002,4612.4,4611.7,1.2695]
["bitfinex","ETHUSD",1758150560987,0.002,4612.4,4611.8,0.4815]
["bitfinex","ETHUSD",1758150561277,0.002,4612.4,4611.9,7.8212607]
["bitfinex","ETHUSD",1758150561435,0.002,4612.4,4612.3,0.3166]
["bitfinex","ETHUSD",1758150561773,0.002,4612.4,4612.3,4.0956]
["bitfinex","ETHUSD",1758150561972,0.002,4612.4,4612.3,5.0485]
["bitfinex","ETHUSD",1758150563952,0.002,4612.4,4612.3,4.5771]
["bitfinex","ETHUSD",1758150564562,0.002,4612.4,4612.3,5.0195]
["bitfinex","ETHUSD",1758150567082,0.002,4612.4,4612.3,7.18761569]
["bitfinex","ETHUSD",1758150567252,0.002,4612.4,4612.3,5.0195]
["bitfinex","ETHUSD",1758150567440,0.002,4612.4,4612.3,7.18761569]
["bitfinex","ETHUSD",1758150567851,0.002,4612.4,4612.3,8.12319594]
["bitfinex","ETHUSD",1758150569392,0.002,4612.4,4612.3,5.0195]
["bitfinex","ETHUSD",1758150569985,0.002,4612.4,4612.3,7.18761569]
["bitfinex","ETHUSD",1758150570799,0.002,4612.4,4612.3,11.08761569]
["bitfinex","ETHUSD",1758150570959,0.002,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1758150571160,0.002,4613.8,4613.7,7.81845778]
["bitfinex","ETHUSD",1758150571473,0.002,4613.8,4613.7,5.759]
["bitfinex","ETHUSD",1758150571801,0.002,4613.8,4613.7,6.9802]
["bitfinex","ETHUSD",1758150572368,0.002,4613.8,4613.7,6.5378]
["bitfinex","ETHUSD",1758150572663,0.002,4613.8,4613.7,6.0463]
["bitfinex","ETHUSD",1758150572886,0.002,4613.8,4613.7,6.9802]
["bitfinex","ETHUSD",1758150573094,0.002,4613.8,4613.7,8.48067408]
["bitfinex","ETHUSD",1758150575312,0.002,4613.8,4613.7,7.3298]
["bitfinex","ETHUSD",1758150575545,0.002,4613.8,4613.7,5.9373]
["bitfinex","ETHUSD",1758150576644,0.002,4613.8,4613.7,6.3797]
["bitfinex","ETHUSD",1758150576847,0.002,4613.8,4613.7,6.8712]
["bitfinex","ETHUSD",1758150577717,0.002,4613.8,4613.7,6.4288]
["bitfinex","ETHUSD",1758150577910,0.002,4613.8,4613.7,5.65]
["bitfinex","ETHUSD",1758150577911,2.45831081,4613.8,4613.7,5.65]
["bitfinex","ETHUSD",1758150578111,3.86487536,4613.8,4613.7,5.65]
["bitfinex","ETHUSD",1758150578819,3.86487536,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150579155,3.86487536,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150583746,3.40557536,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150583932,3.86487536,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150585558,3.40557536,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150585755,2.92087536,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150586068,3.40557536,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150587064,2.16941081,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150587253,0.002,4613.8,4613.7,6.8702]
["bitfinex","ETHUSD",1758150587456,2.16941081,4613.8,4613.7,6.8702]
["bitfinex","ETHUSD",1758150587766,2.16941081,4613.8,4613.7,5.9363]
["bitfinex","ETHUSD",1758150587971,2.16941081,4613.8,4613.7,6.4278]
["bitfinex","ETHUSD",1758150588169,2.16941081,4613.8,4613.7,5.9363]
["bitfinex","ETHUSD",1758150588467,2.16941081,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150589267,2.45831081,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150589465,3.40557454,4613.8,4613.7,5.649]
["bitfinex","ETHUSD",1758150589669,3.86487454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150590432,3.40557454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150590639,3.40557454,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150590872,3.40557454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150591236,2.92087454,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150591438,2.92087454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150591769,3.40557454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150592145,2.92087454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150592467,3.40557454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150593369,2.92087454,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150593874,2.45831081,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150594219,3.40741081,4613.8,4613.7,5.648]
["bitfinex","ETHUSD",1758150594566,3.40741081,4613.8,4613.7,1.874]
["bitfinex","ETHUSD",1758150594898,3.40741081,4613.8,4613.7,5.647]
["bitfinex","ETHUSD",1758150595072,3.52898455,4613.8,4613.7,5.647]
["bitfinex","ETHUSD",1758150595274,4.09861565,4613.8,4613.7,5.647]
["bitfinex","ETHUSD",1758150596305,2.16773969,4613.1,4613.0,1.873]
["bitfinex","ETHUSD",1758150596613,3.41583969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150597267,2.96043969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150597575,2.16773969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150597777,2.16773969,4613.1,4613.0,5.9415]
["bitfinex","ETHUSD",1758150599202,2.46653969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150599395,2.91023969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150599564,3.38003969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150599767,3.94560928,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150600462,3.94560928,4613.1,4613.0,1.873]
["bitfinex","ETHUSD",1758150600705,3.94560928,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150600890,3.03210928,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150601094,2.46653969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150601404,3.38003969,4613.1,4613.0,5.646]
["bitfinex","ETHUSD",1758150601602,3.50164539,4613.1,4612.3,1.874]
["bitfinex","ETHUSD",1758150601817,2.27606868,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150601986,3.48836868,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150602181,4.05400566,4612.4,4612.3,5.646]
["bitfinex","ETHUSD",1758150602386,4.05400566,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150602618,3.14050566,4612.4,4612.3,5.646]
["bitfinex","ETHUSD",1758150602828,3.14050566,4612.4,4612.3,5.9415]
["bitfinex","ETHUSD",1758150602829,2.27606868,4612.4,4612.3,5.9415]
["bitfinex","ETHUSD",1758150603122,2.16806868,4612.4,4612.3,6.8527]
["bitfinex","ETHUSD",1758150603815,2.16806868,4612.4,4612.3,5.9415]
["bitfinex","ETHUSD",1758150604013,2.16806868,4612.4,4612.3,6.8527]
["bitfinex","ETHUSD",1758150604320,0.108,4612.6,4612.3,6.8527]
["bitfinex","ETHUSD",1758150604536,2.16777665,4613.1,4612.4,1.61815068]
["bitfinex","ETHUSD",1758150604712,2.16781718,4613.0,4612.5,3.772]
["bitfinex","ETHUSD",1758150604891,2.16787983,4612.9,4612.6,0.9112]
["bitfinex","ETHUSD",1758150605228,2.16788067,4612.8,4612.7,3.772]
["bitfinex","ETHUSD",1758150605526,2.1680222,4612.5,4612.3,1.874]
["bitfinex","ETHUSD",1758150605707,2.1677912,4613.0,4612.4,3.772]
["bitfinex","ETHUSD",1758150605888,2.16763111,4613.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150605889,2.16806868,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150606084,2.16806868,4612.4,4612.3,5.9415]
["bitfinex","ETHUSD",1758150607304,2.16806868,4612.4,4612.3,6.3934]
["bitfinex","ETHUSD",1758150607637,2.16798299,4612.6,4612.3,6.8527]
["bitfinex","ETHUSD",1758150607793,2.16806868,4612.4,4612.3,6.4008]
["bitfinex","ETHUSD",1758150608294,2.16806868,4612.4,4612.3,5.9415]
["bitfinex","ETHUSD",1758150609292,2.16798239,4612.6,4612.3,5.9415]
["bitfinex","ETHUSD",1758150609293,2.16791749,4612.8,4612.3,5.9415]
["bitfinex","ETHUSD",1758150609625,2.16806868,4612.4,4612.3,5.9415]
["bitfinex","ETHUSD",1758150610140,2.16806868,4612.4,4612.3,6.3934]
["bitfinex","ETHUSD",1758150610295,2.16801915,4612.6,4612.3,6.3934]
["bitfinex","ETHUSD",1758150610495,0.002,4612.4,4612.3,6.4008]
["bitfinex","ETHUSD",1758150611212,0.002,4612.4,4612.3,6.8527]
["bitfinex","ETHUSD",1758150614440,0.002,4612.4,4612.3,7.53797]
["bitfinex","ETHUSD",1758150614940,0.002,4612.4,4612.3,9.70608569]
["bitfinex","ETHUSD",1758150615108,0.002,4612.4,4612.3,7.53797]
["bitfinex","ETHUSD",1758150616434,2.46886868,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150616608,0.3008,4612.4,4612.3,5.645]
["bitfinex","ETHUSD",1758150616834,2.46886868,4612.4,4612.3,5.645]
["bitfinex","ETHUSD",1758150617636,2.93866868,4612.4,4612.3,5.644]
["bitfinex","ETHUSD",1758150618349,2.46886868,4612.4,4612.3,5.644]
["bitfinex","ETHUSD",1758150619252,2.93866868,4612.4,4612.3,5.644]
["bitfinex","ETHUSD",1758150619457,3.38236868,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150619751,3.38236868,4612.4,4612.3,5.644]
["bitfinex","ETHUSD",1758150620057,3.38236868,4612.4,4612.3,1.874]
["bitfinex","ETHUSD",1758150620356,3.93740499,4612.4,4612.3,5.644]
["bitfinex","ETHUSD",1758150620524,3.93740499,4612.4,4612.3,3.771]
["bitfinex","ETHUSD",1758150623857,3.93740499,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1758150624528,7.26212511,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1758150624928,5.27611569,4612.3,4611.6,0.001]
["bitfinex","ETHUSD",1758150625153,2.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150625359,5.80341789,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150625556,6.71191789,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150625729,10.48091789,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150628126,10.03431789,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150628367,7.53024272,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150628726,7.97684272,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150629270,6.4333226,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150629771,2.16839777,4611.7,4611.6,1.255]
["bitfinex","ETHUSD",1758150630141,2.16839777,4611.7,4611.6,0.7825]
["bitfinex","ETHUSD",1758150630341,2.16839777,4611.7,4611.6,1.255]
["bitfinex","ETHUSD",1758150630547,2.16839777,4611.7,4611.6,0.303]
["bitfinex","ETHUSD",1758150630954,2.92317059,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150631153,2.61287059,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150631554,2.92317059,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150631902,2.61287059,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150632492,3.83167059,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150633494,2.61287059,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758150633661,2.16839777,4611.7,4611.6,0.303]
["bitfinex","ETHUSD",1758150633862,2.16839777,4611.7,4611.6,1.255]
["bitfinex","ETHUSD",1758150634695,2.16831214,4611.9,4611.6,1.27668444]
["bitfinex","ETHUSD",1758150634894,2.16831214,4611.9,4611.6,2.19868444]
["bitfinex","ETHUSD",1758150635208,0.002,4612.4,4611.7,0.952]
["bitfinex","ETHUSD",1758150635353,0.002,4612.4,4611.8,2.19002361]
["bitfinex","ETHUSD",1758150635557,2.17006868,4612.4,4612.3,0.302]
["bitfinex","ETHUSD",1758150635788,2.17006868,4612.4,4612.3,4.07]
["bitfinex","ETHUSD",1758150635973,2.17006868,4612.4,4612.3,4.5495]
["bitfinex","ETHUSD",1758150637368,0.002,4612.4,4612.3,4.5495]
["bitfinex","ETHUSD",1758150637696,0.002,4612.4,4612.3,5.022]
["bitfinex","ETHUSD",1758150638359,0.002,4612.4,4612.3,4.07]
["bitfinex","ETHUSD",1758150638360,2.17006868,4612.4,4612.3,4.07]
["bitfinex","ETHUSD",1758150639566,2.17006868,4612.4,4612.3,0.302]
["bitfinex","ETHUSD",1758150640004,2.17006868,4612.4,4612.3,3.767]
["bitfinex","ETHUSD",1758150640474,2.17006868,4612.4,4612.3,4.069]
["bitfinex","ETHUSD",1758150641863,2.48036868,4612.4,4612.3,3.767]
["bitfinex","ETHUSD",1758150642266,2.16816269,4612.2,4612.1,0.108]
["bitfinex","ETHUSD",1758150642506,2.16816269,4612.2,4612.1,3.874]
["bitfinex","ETHUSD",1758150642665,2.16816269,4612.2,4612.1,4.176]
["bitfinex","ETHUSD",1758150645583,0.002,4612.4,4612.1,5.128]
["bitfinex","ETHUSD",1758150645781,0.002,4612.4,4612.3,5.79081562]
["bitfinex","ETHUSD",1758150646200,0.002,4612.4,4612.3,7.04481562]
["bitfinex","ETHUSD",1758150647572,0.002,4612.4,4612.3,9.21293131]
["bitfinex","ETHUSD",1758150647900,0.002,4612.4,4612.3,3.42211569]
["bitfinex","ETHUSD",1758150648099,0.002,4612.4,4612.3,3.44379684]
["bitfinex","ETHUSD",1758150648267,0.002,4612.4,4612.3,5.64307328]
["bitfinex","ETHUSD",1758150648599,0.002,4612.4,4612.3,5.62139213]
["bitfinex","ETHUSD",1758150649861,0.002,4612.4,4612.3,9.41339213]
["bitfinex","ETHUSD",1758150650262,0.002,4612.4,4612.3,10.17739213]
["bitfinex","ETHUSD",1758150651003,0.002,4612.4,4612.3,13.17739213]
["bitfinex","ETHUSD",1758150651386,0.002,4612.4,4612.3,13.26419495]
["bitfinex","ETHUSD",1758150656142,0.002,4612.4,4612.3,13.37219495]
["bitfinex","ETHUSD",1758150657110,0.002,4612.7,4612.6,5.95997467]
["bitfinex","ETHUSD",1758150657312,0.002,4612.7,4612.6,36.08164336]
["bitfinex","ETHUSD",1758150657543,0.002,4612.7,4612.6,37.43354336]
["bitfinex","ETHUSD",1758150658055,0.002,4612.7,4612.6,37.64385436]
["bitfinex","ETHUSD",1758150661654,0.002,4612.7,4612.6,37.17095436]
["bitfinex","ETHUSD",1758150661819,0.002,4612.7,4612.6,37.64065436]
["bitfinex","ETHUSD",1758150662754,0.002,4613.2,4612.7,0.792]
["bitfinex","ETHUSD",1758150662948,0.002,4613.2,4613.1,0.792]
["bitfinex","ETHUSD",1758150663166,0.002,4613.2,4613.1,13.02101708]
["bitfinex","ETHUSD",1758150663349,0.002,4613.2,4613.1,13.92613969]
["bitfinex","ETHUSD",1758150663719,0.002,4613.2,4613.1,14.01291709]
["bitfinex","ETHUSD",1758150665851,0.002,4613.8,4613.3,0.792]
["bitfinex","ETHUSD",1758150666153,0.002,4613.8,4613.7,20.93885003]
["bitfinex","ETHUSD",1758150666316,0.002,4613.8,4613.7,26.88745003]
["bitfinex","ETHUSD",1758150666512,0.002,4613.8,4613.7,27.92225003]
["bitfinex","ETHUSD",1758150669334,0.002,4613.8,4613.7,28.39145003]
["bitfinex","ETHUSD",1758150669548,0.002,4613.8,4613.7,30.59072647]
["bitfinex","ETHUSD",1758150669870,0.002,4613.8,4613.7,18.3969199]
["bitfinex","ETHUSD",1758150670571,0.002,4613.8,4613.7,13.3945199]
["bitfinex","ETHUSD",1758150670772,0.002,4613.8,4613.7,17.1525199]
["bitfinex","ETHUSD",1758150671068,0.002,4613.8,4613.7,17.4691199]
["bitfinex","ETHUSD",1758150671472,0.002,4613.8,4613.7,20.4691199]
["bitfinex","ETHUSD",1758150671675,0.4692,4615.2,4613.7,27.18150558]
["bitfinex","ETHUSD",1758150671861,0.4692,4615.2,4615.1,7.95238596]
["bitfinex","ETHUSD",1758150672062,0.4692,4615.2,4615.1,13.69038596]
["bitfinex","ETHUSD",1758150672262,0.2996,4615.2,4615.1,11.52358568]
["bitfinex","ETHUSD",1758150672570,1.1973,4615.2,4615.1,11.52358568]
["bitfinex","ETHUSD",1758150672872,1.1973,4615.2,4615.1,13.69038596]
["bitfinex","ETHUSD",1758150673474,3.36405333,4615.2,4615.1,1.981]
["bitfinex","ETHUSD",1758150673665,1.31703,4615.2,4615.1,1.981]
["bitfinex","ETHUSD",1758150673879,1.31703,4615.2,4615.1,5.738]
["bitfinex","ETHUSD",1758150674238,1.1973,4615.2,4615.1,5.738]
["bitfinex","ETHUSD",1758150674455,3.36405333,4615.2,4615.1,5.63]
["bitfinex","ETHUSD",1758150674653,1.1973,4615.2,4615.1,5.63]
["bitfinex","ETHUSD",1758150674876,2.96365333,4615.2,4615.1,1.873]
["bitfinex","ETHUSD",1758150675076,2.96365333,4615.2,4615.1,5.63]
["bitfinex","ETHUSD",1758150675246,3.26001866,4615.2,4615.1,5.63]
["bitfinex","ETHUSD",1758150675773,3.26001866,4615.2,4615.1,1.873]
["bitfinex","ETHUSD",1758150675941,1.09326533,4615.2,4614.8,0.12]
["bitfinex","ETHUSD",1758150676143,1.09326533,4615.2,4614.9,3.756]
["bitfinex","ETHUSD",1758150676144,2.16684723,4615.0,4614.9,3.756]
["bitfinex","ETHUSD",1758150676338,3.43075629,4615.0,4614.9,3.756]
["bitfinex","ETHUSD",1758150676757,3.89995629,4615.0,4614.9,3.756]
["bitfinex","ETHUSD",1758150677154,2.16689419,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758150677353,5.16689419,4614.9,4614.8,0.12]
["bitfinex","ETHUSD",1758150677644,5.16689419,4614.9,4613.1,5.855]
["bitfinex","ETHUSD",1758150677645,4.39959825,4614.9,4613.1,5.855]
["bitfinex","ETHUSD",1758150677860,2.16750476,4613.6,4613.5,1.873]
["bitfinex","ETHUSD",1758150678183,1.1973,4613.6,4612.8,1.873]
["bitfinex","ETHUSD",1758150678390,1.1973,4613.6,4612.4,1.873]
["bitfinex","ETHUSD",1758150678391,2.16805971,4612.5,4612.4,1.873]
["bitfinex","ETHUSD",1758150678680,2.16805971,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150678681,1.1973,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150678977,3.36532168,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150679677,3.36532168,4612.5,4612.4,1.873]
["bitfinex","ETHUSD",1758150679866,1.1973,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150681376,3.36532168,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150681567,1.1973,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150681765,0.2996,4612.5,4612.4,5.629]
["bitfinex","ETHUSD",1758150681980,0.4692,4612.9,4612.4,5.629]
["bitfinex","ETHUSD",1758150682299,0.4692,4612.8,4612.5,0.02168021]
["bitfinex","ETHUSD",1758150682601,0.2996,4612.6,4612.5,0.02168021]
["bitfinex","ETHUSD",1758150682758,0.4692,4613.1,4612.5,3.77668021]
["bitfinex","ETHUSD",1758150682959,3.4285,4613.4,4612.5,4.09328021]
["bitfinex","ETHUSD",1758150682960,2.16768828,4613.3,4612.5,4.09328021]
["bitfinex","ETHUSD",1758150683202,0.4285,4613.4,4612.5,3.77668021]
["bitfinex","ETHUSD",1758150683495,3.06540788,4613.2,4612.5,3.77668021]
["bitfinex","ETHUSD",1758150683665,0.4692,4613.2,4612.5,3.77668021]
["bitfinex","ETHUSD",1758150683866,0.9006,4613.6,4612.5,3.77668021]
["bitfinex","ETHUSD",1758150684091,2.16736383,4613.9,4613.0,2.16778593]
["bitfinex","ETHUSD",1758150684297,2.1674109,4613.8,4613.1,3.77667739]
["bitfinex","ETHUSD",1758150684709,0.4727,4613.7,4613.1,3.77667739]
["bitfinex","ETHUSD",1758150684910,0.4727,4614.0,4613.1,5.94437615]
["bitfinex","ETHUSD",1758150685075,0.4727,4614.0,4613.1,3.755]
["bitfinex","ETHUSD",1758150685275,2.64002689,4614.0,4613.2,2.6368897]
["bitfinex","ETHUSD",1758150685504,2.64002689,4614.0,4613.3,1.89467645]
["bitfinex","ETHUSD",1758150685715,2.64002689,4614.0,4613.4,3.755]
["bitfinex","ETHUSD",1758150685716,0.4727,4614.0,4613.4,3.755]
["bitfinex","ETHUSD",1758150685925,0.4727,4614.0,4613.5,0.02167551]
["bitfinex","ETHUSD",1758150686084,0.4727,4613.9,4613.5,0.02167551]
["bitfinex","ETHUSD",1758150686421,2.64007071,4613.9,4613.5,0.02167551]
["bitfinex","ETHUSD",1758150686588,2.16732724,4614.0,4613.5,0.02167551]
["bitfinex","ETHUSD",1758150686787,0.4727,4613.9,4613.5,0.02167551]
["bitfinex","ETHUSD",1758150687204,0.4727,4613.9,4613.5,0.12967551]
["bitfinex","ETHUSD",1758150687405,0.3068,4613.6,4613.5,0.12967551]
["bitfinex","ETHUSD",1758150688587,2.16736738,4613.9,4613.5,0.12967551]
["bitfinex","ETHUSD",1758150688789,0.3068,4613.6,4613.5,0.12967551]
["bitfinex","ETHUSD",1758150689610,0.7795,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1758150692237,0.3068,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1758150692442,0.4727,4613.9,4613.5,0.12967551]
["bitfinex","ETHUSD",1758150692742,0.108,4614.3,4613.5,0.12967551]
["bitfinex","ETHUSD",1758150692743,0.108,4614.3,4613.8,0.3081]
["bitfinex","ETHUSD",1758150692945,3.4727,4615.2,4614.0,2.16731686]
["bitfinex","ETHUSD",1758150693144,0.4727,4614.9,4614.5,0.108]
["bitfinex","ETHUSD",1758150693442,0.4727,4615.2,4614.8,0.3081]
["bitfinex","ETHUSD",1758150693640,0.4727,4615.2,4614.9,3.77466894]
["bitfinex","ETHUSD",1758150693826,2.63949611,4615.2,4614.9,3.77466894]
["bitfinex","ETHUSD",1758150694139,0.3088,4615.0,4614.9,3.77466894]
["bitfinex","ETHUSD",1758150694345,0.3088,4615.0,4614.6,1.873]
["bitfinex","ETHUSD",1758150694346,2.16694114,4614.8,4614.6,1.873]
["bitfinex","ETHUSD",1758150694519,2.16694114,4614.8,4613.1,3.0]
["bitfinex","ETHUSD",1758150694520,2.16703506,4614.6,4614.5,3.753]
["bitfinex","ETHUSD",1758150694720,3.37443506,4614.6,4614.5,3.753]
["bitfinex","ETHUSD",1758150695331,0.3068,4614.6,4614.5,3.753]
["bitfinex","ETHUSD",1758150696009,3.37443506,4614.6,4614.5,3.753]
["bitfinex","ETHUSD",1758150697230,2.16717583,4614.4,4614.2,0.108]
["bitfinex","ETHUSD",1758150697437,2.16712898,4614.4,4614.3,3.752]
["bitfinex","ETHUSD",1758150697635,3.37452898,4614.4,4614.3,3.752]
["bitfinex","ETHUSD",1758150698043,1.2074,4614.4,4613.8,1.873]
["bitfinex","ETHUSD",1758150698250,2.16731686,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1758150698412,1.2074,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1758150698611,0.3068,4614.0,4613.9,3.77367363]
["bitfinex","ETHUSD",1758150698946,2.47411686,4614.0,4613.9,3.77367363]
["bitfinex","ETHUSD",1758150699119,0.3068,4614.0,4613.9,3.77367363]
["bitfinex","ETHUSD",1758150699321,3.37471686,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1758150699517,2.16736383,4613.9,4613.8,1.873]
["bitfinex","ETHUSD",1758150699722,0.87179666,4614.0,4613.8,5.624]
["bitfinex","ETHUSD",1758150699923,0.3068,4613.9,4613.8,5.624]
["bitfinex","ETHUSD",1758150700155,2.94686383,4613.9,4613.8,5.624]
["bitfinex","ETHUSD",1758150701452,3.37476383,4613.9,4613.8,5.624]
["bitfinex","ETHUSD",1758150701876,0.108,4614.3,4613.8,5.9321]
["bitfinex","ETHUSD",1758150702157,0.108,4614.6,4613.9,0.59887363]
["bitfinex","ETHUSD",1758150702361,0.108,4614.6,4614.0,0.02167316]
["bitfinex","ETHUSD",1758150702362,2.16713811,4614.4,4614.0,0.02167316]
["bitfinex","ETHUSD",1758150702525,0.108,4614.6,4614.3,0.3081]
["bitfinex","ETHUSD",1758150702720,2.16894779,4614.8,4614.4,4.68667128]
["bitfinex","ETHUSD",1758150702920,0.002,4614.8,4614.7,0.3081]
["bitfinex","ETHUSD",1758150703126,0.002,4614.8,4614.7,4.6353]
["bitfinex","ETHUSD",1758150703617,0.002,4614.8,4614.7,4.1661]
["bitfinex","ETHUSD",1758150704052,0.002,4614.8,4614.7,6.0391]
["bitfinex","ETHUSD",1758150704355,0.002,4614.8,4614.7,6.5083]
["bitfinex","ETHUSD",1758150705157,0.002,4614.8,4614.7,5.731]
["bitfinex","ETHUSD",1758150705361,0.002,4614.8,4614.7,6.5083]
["bitfinex","ETHUSD",1758150705865,0.002,4614.8,4614.7,9.8164981]
["bitfinex","ETHUSD",1758150711252,0.002,4614.8,4614.7,7.64951]
["bitfinex","ETHUSD",1758150711449,0.002,4614.8,4614.7,9.8164981]
["bitfinex","ETHUSD",1758150714512,0.002,4614.8,4614.7,13.6084981]
["bitfinex","ETHUSD",1758150715210,0.002,4614.8,4614.7,9.73451]
["bitfinex","ETHUSD",1758150715366,0.002,4614.8,4614.7,8.6463981]
["bitfinex","ETHUSD",1758150715568,0.002,4614.8,4614.7,12.3933981]
["bitfinex","ETHUSD",1758150716410,0.002,4614.8,4614.7,12.8282981]
["bitfinex","ETHUSD",1758150717262,0.002,4614.8,4614.7,6.73151]
["bitfinex","ETHUSD",1758150717492,0.002,4614.8,4614.7,6.42241]
["bitfinex","ETHUSD",1758150717693,0.002,4614.8,4614.7,8.5893981]
["bitfinex","ETHUSD",1758150717890,0.3092,4614.8,4614.7,6.42241]
["bitfinex","ETHUSD",1758150718512,0.7624,4614.8,4614.7,5.727]
["bitfinex","ETHUSD",1758150718972,0.3092,4614.8,4614.7,5.727]
["bitfinex","ETHUSD",1758150719522,0.3092,4614.8,4614.7,1.981]
["bitfinex","ETHUSD",1758150719704,0.3092,4614.8,4614.7,5.727]
["bitfinex","ETHUSD",1758150719888,0.002,4614.8,4614.7,5.727]
["bitfinex","ETHUSD",1758150720615,0.002,4614.8,4614.7,7.68900664]
["bitfinex","ETHUSD",1758150720789,0.002,4614.8,4614.7,7.25650664]
["bitfinex","ETHUSD",1758150720987,0.3173,4614.8,4614.7,6.51640664]
["bitfinex","ETHUSD",1758150721191,0.7705,4614.8,4614.7,5.727]
["bitfinex","ETHUSD",1758150721907,0.7705,4614.8,4614.7,1.981]
["bitfinex","ETHUSD",1758150722120,1.2407,4614.8,4614.7,5.726]
["bitfinex","ETHUSD",1758150722923,0.3173,4614.8,4614.7,5.726]
["bitfinex","ETHUSD",1758150723431,0.002,4614.8,4614.7,6.0151]
["bitfinex","ETHUSD",1758150723642,0.002,4614.8,4614.7,7.06771]
["bitfinex","ETHUSD",1758150723807,0.002,4614.8,4614.7,6.4661]
["bitfinex","ETHUSD",1758150724288,0.002,4614.8,4614.7,8.6330881]
["bitfinex","ETHUSD",1758150724491,0.002,4614.8,4614.7,9.0655881]
["bitfinex","ETHUSD",1758150724690,0.002,4614.8,4614.7,6.8986]
["bitfinex","ETHUSD",1758150725188,0.002,4614.8,4614.7,6.4661]
["bitfinex","ETHUSD",1758150725912,0.002,4614.8,4614.7,9.0655881]
["bitfinex","ETHUSD",1758150726115,0.002,4614.8,4614.7,11.26486454]
["bitfinex","ETHUSD",1758150729740,0.002,4614.8,4614.7,10.38136454]
["bitfinex","ETHUSD",1758150729902,0.7875,4614.8,4614.7,1.981]
["bitfinex","ETHUSD",1758150730091,3.40764114,4614.8,4614.7,1.981]
["bitfinex","ETHUSD",1758150730610,3.40764114,4614.8,4614.7,5.615]
["bitfinex","ETHUSD",1758150731529,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758150731728,2.93799256,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758150731931,3.97393703,4614.7,4614.6,3.743]
["bitfinex","ETHUSD",1758150733100,4.29836279,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758150733514,7.29830917,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758150734339,8.09030917,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1758150737349,2.16750476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150737543,2.95950476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150737745,6.60827595,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150738048,6.40620476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150738621,7.19820476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150738815,8.74405728,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150739125,8.62290722,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150739346,8.42099098,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150740015,7.62899098,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150740517,7.15879098,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150740876,7.15879098,4613.6,4613.5,0.28910001]
["bitfinex","ETHUSD",1758150740877,2.16750476,4613.6,4613.5,0.28910001]
["bitfinex","ETHUSD",1758150741016,3.40620476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150741424,2.48280476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150741624,2.16750476,4613.6,4613.5,0.28910001]
["bitfinex","ETHUSD",1758150741848,1.87022282,4614.6,4613.5,1.17260001]
["bitfinex","ETHUSD",1758150741849,1.40002282,4614.6,4613.5,1.17260001]
["bitfinex","ETHUSD",1758150742061,2.48280476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150742265,2.16726816,4614.2,4613.5,0.45100001]
["bitfinex","ETHUSD",1758150742556,2.16727854,4614.1,4613.6,0.4325]
["bitfinex","ETHUSD",1758150742851,2.16727854,4614.1,4614.0,0.2891]
["bitfinex","ETHUSD",1758150743050,0.002,4614.7,4614.0,0.7401]
["bitfinex","ETHUSD",1758150743218,2.16726989,4614.1,4614.0,0.7401]
["bitfinex","ETHUSD",1758150743424,2.16718291,4614.3,4614.0,1.1726]
["bitfinex","ETHUSD",1758150743623,0.108,4614.4,4614.0,1.1726]
["bitfinex","ETHUSD",1758150744023,2.16726989,4614.1,4614.0,1.1726]
["bitfinex","ETHUSD",1758150744228,2.16741081,4613.8,4613.7,3.741]
["bitfinex","ETHUSD",1758150744433,2.16737035,4613.9,4613.7,4.0495]
["bitfinex","ETHUSD",1758150744639,2.16737035,4613.9,4613.7,4.5213]
["bitfinex","ETHUSD",1758150744846,2.16737035,4613.9,4613.7,4.4961]
["bitfinex","ETHUSD",1758150745037,2.16737035,4613.9,4613.8,0.4718]
["bitfinex","ETHUSD",1758150745761,2.16737035,4613.9,4613.8,0.7803]
["bitfinex","ETHUSD",1758150746144,2.16722944,4614.2,4613.8,0.7803]
["bitfinex","ETHUSD",1758150746347,2.16726989,4614.1,4613.8,0.7803]
["bitfinex","ETHUSD",1758150746541,0.108,4614.4,4613.9,0.4718]
["bitfinex","ETHUSD",1758150746751,2.16720736,4614.3,4613.9,0.49347363]
["bitfinex","ETHUSD",1758150747061,2.16720736,4614.3,4613.7,3.741]
["bitfinex","ETHUSD",1758150747062,2.16720736,4614.3,4614.2,0.3085]
["bitfinex","ETHUSD",1758150747267,2.16720736,4614.3,4613.7,3.741]
["bitfinex","ETHUSD",1758150747268,2.16741081,4613.8,4613.7,3.741]
["bitfinex","ETHUSD",1758150747636,2.16745778,4613.7,4613.5,1e-08]
["bitfinex","ETHUSD",1758150747971,0.108,4613.7,4613.5,0.47180001]
["bitfinex","ETHUSD",1758150748132,0.108,4613.7,4613.6,0.3085]
["bitfinex","ETHUSD",1758150748133,2.27547788,4613.7,4613.6,0.3085]
["bitfinex","ETHUSD",1758150748948,2.27547788,4613.7,4613.5,0.47180001]
["bitfinex","ETHUSD",1758150748949,2.16750476,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150749267,2.16750476,4613.6,4613.5,3.73900001]
["bitfinex","ETHUSD",1758150749469,2.16750476,4613.6,4613.5,4.04750001]
["bitfinex","ETHUSD",1758150749640,2.27549784,4613.7,4613.5,4.96590001]
["bitfinex","ETHUSD",1758150749831,2.16750476,4613.6,4613.5,4.51930001]
["bitfinex","ETHUSD",1758150750031,2.16750476,4613.6,4613.5,3.73900001]
["bitfinex","ETHUSD",1758150750032,2.47060476,4613.6,4613.5,3.73900001]
["bitfinex","ETHUSD",1758150750545,3.47738668,4613.6,4613.5,3.73900001]
["bitfinex","ETHUSD",1758150750844,3.94908668,4613.6,4613.5,3.73900001]
["bitfinex","ETHUSD",1758150751365,3.94908668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150751933,3.47738668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150752134,3.94908668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150754235,3.47738668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150754437,3.94908668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150754748,2.69048668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150754944,2.69048668,4613.6,4613.5,0.30850001]
["bitfinex","ETHUSD",1758150755162,2.99358668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150755647,3.47738668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150756237,3.94908668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150757365,6.94908668,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150757570,7.94320371,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150757870,8.06447427,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150758253,8.06447687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150758435,11.80247687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150759542,10.53877687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150760270,11.01047687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150760443,7.27247687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150760642,11.00947687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150761043,6.80077687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150761240,6.01387687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150761772,6.80077687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150762275,6.01387687,4613.6,4613.5,0.30850001]
["bitfinex","ETHUSD",1758150762475,6.01387687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150763577,6.31697687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150764539,6.01387687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150764740,6.01387687,4613.6,4613.5,0.78030001]
["bitfinex","ETHUSD",1758150764945,6.01387687,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150765557,6.01387687,4613.6,4613.5,0.30850001]
["bitfinex","ETHUSD",1758150765946,5.89260371,4613.6,4613.5,0.30850001]
["bitfinex","ETHUSD",1758150766479,7.27275103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150766673,6.80105103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150766874,6.31725103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150767452,6.80105103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150767981,6.01415103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150768184,7.27275103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150768347,8.06475103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150772457,10.05225103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150773288,10.53605103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150773462,10.05225103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150773866,6.31725103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150774092,10.05225103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150774310,11.76125103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150776160,11.76325103,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1758150776689,2.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1758150776890,7.01773303,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1758150777190,8.22453303,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1758150780261,8.22458473,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1758150780462,11.22458473,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1758150780704,12.52893568,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1758150780990,2.16853883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1758150781294,2.16853883,4611.4,4610.1,0.4679]
["bitfinex","ETHUSD",1758150781295,5.96058586,4611.3,4609.5,1.875]
["bitfinex","ETHUSD",1758150781501,2.45436806,4610.7,4609.8,0.4651]
["bitfinex","ETHUSD",1758150781707,9.91346701,4610.7,4609.8,0.4651]
["bitfinex","ETHUSD",1758150781997,11.18266701,4610.7,4609.8,0.4651]
["bitfinex","ETHUSD",1758150782218,11.18166701,4610.7,4609.8,0.4651]
["bitfinex","ETHUSD",1758150782403,11.62826701,4610.7,4609.5,1.875]
["bitfinex","ETHUSD",1758150782592,11.62826701,4610.7,4609.5,0.001]
["bitfinex","ETHUSD",1758150782796,11.62861544,4610.7,4609.5,0.001]
["bitfinex","ETHUSD",1758150783192,11.62861544,4610.7,4609.6,0.4651]
["bitfinex","ETHUSD",1758150783797,11.62861544,4610.7,4609.5,0.001]
["bitfinex","ETHUSD",1758150784009,8.01701781,4610.7,4609.5,0.4661]
["bitfinex","ETHUSD",1758150784329,9.22573589,4610.7,4610.6,0.306]
["bitfinex","ETHUSD",1758150784487,2.49273589,4610.7,4610.6,0.7711]
["bitfinex","ETHUSD",1758150784821,2.37133352,4610.7,4610.6,1.239]
["bitfinex","ETHUSD",1758150785487,2.16877021,4611.0,4610.6,1.239]
["bitfinex","ETHUSD",1758150785692,2.16882672,4610.8,4610.7,0.933]
["bitfinex","ETHUSD",1758150785937,2.37087836,4610.8,4610.7,1.238]
["bitfinex","ETHUSD",1758150787023,2.16881841,4610.9,4610.7,1.238]
["bitfinex","ETHUSD",1758150787224,2.16882102,4610.8,4610.7,0.305]
["bitfinex","ETHUSD",1758150787428,5.16113116,4616.8,4610.7,0.305]
["bitfinex","ETHUSD",1758150787429,0.002,4613.6,4610.7,0.305]
["bitfinex","ETHUSD",1758150787727,0.2019681,4613.5,4612.2,2.16815847]
["bitfinex","ETHUSD",1758150787899,0.2019681,4613.4,4612.3,3.77221943]
["bitfinex","ETHUSD",1758150788100,0.002,4613.6,4612.3,3.77221943]
["bitfinex","ETHUSD",1758150788101,0.002,4613.6,4613.3,0.305]
["bitfinex","ETHUSD",1758150788513,0.002,4613.6,4613.4,0.933]
["bitfinex","ETHUSD",1758150788913,0.002,4613.6,4613.5,1.238]
["bitfinex","ETHUSD",1758150789294,2.16950476,4613.6,4613.5,1.238]
["bitfinex","ETHUSD",1758150789493,2.38645524,4613.6,4613.5,1.238]
["bitfinex","ETHUSD",1758150789692,0.21895048,4613.6,4613.5,1.238]
["bitfinex","ETHUSD",1758150789919,0.002,4613.6,4613.5,1.238]
["bitfinex","ETHUSD",1758150790551,0.002,4613.6,4613.5,0.7701]
["bitfinex","ETHUSD",1758150790708,0.002,4613.6,4613.2,1.874]
["bitfinex","ETHUSD",1758150791041,2.16764571,4613.3,4613.2,1.874]
["bitfinex","ETHUSD",1758150791341,0.002,4613.6,4613.2,2.179]
["bitfinex","ETHUSD",1758150791708,0.002,4613.6,4613.2,2.6441]
["bitfinex","ETHUSD",1758150791709,2.16755365,4613.5,4613.2,2.6441]
["bitfinex","ETHUSD",1758150791891,2.16755365,4613.5,4612.5,1.982]
["bitfinex","ETHUSD",1758150791892,2.16795483,4612.7,4612.5,1.982]
["bitfinex","ETHUSD",1758150792095,2.16795483,4612.7,4612.6,0.305]
["bitfinex","ETHUSD",1758150792691,0.108,4612.9,4612.6,0.305]
["bitfinex","ETHUSD",1758150792892,2.16792767,4612.7,4612.6,1.238]
["bitfinex","ETHUSD",1758150793111,0.108,4612.9,4612.6,1.238]
["bitfinex","ETHUSD",1758150793296,0.108,4612.9,4612.7,0.933]
["bitfinex","ETHUSD",1758150793491,2.16788067,4612.8,4612.7,0.933]
["bitfinex","ETHUSD",1758150793693,2.16788067,4612.8,4612.7,1.238]
["bitfinex","ETHUSD",1758150794432,2.16797467,4612.6,4612.5,1.874]
["bitfinex","ETHUSD",1758150795040,2.16797467,4612.6,4611.5,1.982]
["bitfinex","ETHUSD",1758150795041,0.108,4612.5,4611.5,1.982]
["bitfinex","ETHUSD",1758150795206,2.16844479,4611.6,4611.5,1.874]
["bitfinex","ETHUSD",1758150796513,2.45394479,4611.6,4611.5,1.874]
["bitfinex","ETHUSD",1758150796702,2.92697472,4611.6,4611.5,1.874]
["bitfinex","ETHUSD",1758150796907,2.16872695,4611.0,4610.9,3.731]
["bitfinex","ETHUSD",1758150797332,2.16872695,4611.0,4610.9,4.036]
["bitfinex","ETHUSD",1758150797839,2.16872695,4611.0,4610.9,0.305]
["bitfinex","ETHUSD",1758150798444,0.108,4611.2,4610.7,1.874]
["bitfinex","ETHUSD",1758150798644,2.16882102,4610.8,4610.7,5.605]
["bitfinex","ETHUSD",1758150798848,2.16882102,4610.8,4610.7,0.305]
["bitfinex","ETHUSD",1758150799050,2.27686806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150799208,0.108,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150799415,0.108,4610.7,4610.6,0.306]
["bitfinex","ETHUSD",1758150799645,2.27686806,4610.7,4610.6,0.306]
["bitfinex","ETHUSD",1758150799951,0.108,4610.7,4610.6,0.306]
["bitfinex","ETHUSD",1758150800145,2.27686806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150800647,2.721434,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150801252,2.56236806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150801413,3.48616806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150801610,2.56236806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150802237,6.37816806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150802639,5.93156806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150802839,6.396664,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150804215,6.695864,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150804411,7.635464,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150805630,7.168664,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150805830,10.427864,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150806030,6.396664,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150807269,6.695864,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150807469,6.396664,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150808238,6.396664,4610.7,4610.6,0.3088]
["bitfinex","ETHUSD",1758150808444,5.16886806,4610.7,4610.6,0.3088]
["bitfinex","ETHUSD",1758150808643,5.16886806,4610.7,4610.6,0.759]
["bitfinex","ETHUSD",1758150809092,5.16886806,4610.7,4610.6,0.3088]
["bitfinex","ETHUSD",1758150809765,5.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150811151,5.46806806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150811477,7.171354,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150811878,5.932554,4610.7,4610.6,0.3088]
["bitfinex","ETHUSD",1758150812079,5.16886806,4610.7,4610.6,0.3088]
["bitfinex","ETHUSD",1758150812596,5.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150813097,6.40766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1758150813666,4.2388,4610.7,4610.1,1e-08]
["bitfinex","ETHUSD",1758150813864,2.16910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150814060,5.16910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150814268,5.46830329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150814467,6.40790329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150816666,2.16910329,4610.2,4610.1,0.30780001]
["bitfinex","ETHUSD",1758150816952,2.27710329,4610.2,4610.1,1.19800001]
["bitfinex","ETHUSD",1758150817366,0.108,4610.2,4610.1,1.19800001]
["bitfinex","ETHUSD",1758150817561,2.16888827,4610.7,4610.1,1.31790001]
["bitfinex","ETHUSD",1758150817787,2.16905624,4610.3,4610.2,0.91189103]
["bitfinex","ETHUSD",1758150818084,2.16905624,4610.3,4610.2,0.3078]
["bitfinex","ETHUSD",1758150818582,2.16905624,4610.3,4610.2,0.758]
["bitfinex","ETHUSD",1758150818762,0.108,4610.7,4610.2,0.758]
["bitfinex","ETHUSD",1758150818763,0.108,4610.7,4610.2,1.198]
["bitfinex","ETHUSD",1758150818952,0.108,4610.7,4610.3,0.8902]
["bitfinex","ETHUSD",1758150819148,2.1689151,4610.6,4610.3,0.8902]
["bitfinex","ETHUSD",1758150819371,2.1689151,4610.6,4610.3,0.4502]
["bitfinex","ETHUSD",1758150819586,2.1689151,4610.6,4610.5,0.3078]
["bitfinex","ETHUSD",1758150819749,0.108,4610.7,4610.5,1.198]
["bitfinex","ETHUSD",1758150819957,2.27687461,4610.7,4610.6,0.8902]
["bitfinex","ETHUSD",1758150820162,2.27687461,4610.7,4610.6,1.198]
["bitfinex","ETHUSD",1758150820591,2.27687461,4610.7,4610.6,0.758]
["bitfinex","ETHUSD",1758150820897,2.27687461,4610.7,4610.1,3.73100001]
["bitfinex","ETHUSD",1758150820898,2.16910329,4610.2,4610.1,3.73100001]
["bitfinex","ETHUSD",1758150821077,2.16910329,4610.2,4610.1,4.03880001]
["bitfinex","ETHUSD",1758150821454,2.16910329,4610.2,4610.1,0.30780001]
["bitfinex","ETHUSD",1758150821654,2.16910329,4610.2,4610.1,4.03880001]
["bitfinex","ETHUSD",1758150821866,2.16910329,4610.2,4610.1,0.30780001]
["bitfinex","ETHUSD",1758150824055,2.16910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150824781,2.16910329,4610.2,4610.1,0.75800001]
["bitfinex","ETHUSD",1758150824964,2.16910329,4610.2,4610.1,1.19800001]
["bitfinex","ETHUSD",1758150825566,2.16910329,4610.2,4610.1,0.30780001]
["bitfinex","ETHUSD",1758150826677,0.108,4610.7,4610.1,4.48800001]
["bitfinex","ETHUSD",1758150826875,2.16905624,4610.3,4610.2,0.44]
["bitfinex","ETHUSD",1758150827064,2.16905624,4610.3,4610.2,4.928]
["bitfinex","ETHUSD",1758150827670,2.16905624,4610.3,4610.2,4.0378]
["bitfinex","ETHUSD",1758150828097,2.16905624,4610.3,4610.2,4.488]
["bitfinex","ETHUSD",1758150828502,2.16905624,4610.3,4610.2,4.928]
["bitfinex","ETHUSD",1758150829408,0.108,4610.7,4610.2,5.6192]
["bitfinex","ETHUSD",1758150829570,2.16905624,4610.3,4610.2,4.729]
["bitfinex","ETHUSD",1758150829901,2.16902182,4610.4,4610.2,4.729]
["bitfinex","ETHUSD",1758150830104,0.002,4610.3,4610.2,4.0378]
["bitfinex","ETHUSD",1758150830304,0.002,4610.3,4610.2,4.488]
["bitfinex","ETHUSD",1758150830896,2.17105624,4610.3,4610.2,4.0378]
["bitfinex","ETHUSD",1758150831081,2.16910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150831598,2.16910329,4610.2,4610.1,3.49900001]
["bitfinex","ETHUSD",1758150832682,0.002,4610.3,4610.1,3.80680001]
["bitfinex","ETHUSD",1758150832889,0.002,4610.3,4610.1,4.25700001]
["bitfinex","ETHUSD",1758150833185,2.46830329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150833496,2.46830329,4610.2,4610.1,3.72900001]
["bitfinex","ETHUSD",1758150834305,3.42290329,4610.2,4610.1,3.72900001]
["bitfinex","ETHUSD",1758150834690,2.16910329,4610.2,4610.1,3.72900001]
["bitfinex","ETHUSD",1758150834890,2.16910329,4610.2,4610.1,4.03970001]
["bitfinex","ETHUSD",1758150835091,2.95230329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150835290,3.95543504,4610.2,4610.1,3.72900001]
["bitfinex","ETHUSD",1758150835702,3.95543504,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150836920,4.07725222,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150837420,4.28028198,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150837588,7.28028264,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150840709,11.00828264,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150840913,11.80028264,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150842425,7.28028264,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150842625,11.00828264,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150842824,10.80525288,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150843112,11.00817332,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150846558,10.99797332,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150848116,10.99789193,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758150850813,10.99789193,4610.2,4609.0,2.0135]
["bitfinex","ETHUSD",1758150850814,5.10889061,4610.1,4606.8,0.001]
["bitfinex","ETHUSD",1758150851058,0.1132,4609.1,4606.9,0.9608]
["bitfinex","ETHUSD",1758150851347,2.16967771,4609.0,4607.0,1.61450609]
["bitfinex","ETHUSD",1758150851546,3.8402,4609.1,4607.2,3.0]
["bitfinex","ETHUSD",1758150851756,2.16976219,4608.8,4607.3,0.9608]
["bitfinex","ETHUSD",1758150851915,3.727,4608.7,4607.4,0.9608]
["bitfinex","ETHUSD",1758150852116,3.727,4608.7,4607.0,0.632]
["bitfinex","ETHUSD",1758150852117,2.17056282,4607.1,4607.0,0.632]
["bitfinex","ETHUSD",1758150852342,3.727,4607.9,4607.0,0.9476]
["bitfinex","ETHUSD",1758150852552,3.0,4608.9,4607.0,1.4221]
["bitfinex","ETHUSD",1758150852722,3.0,4608.4,4607.1,0.9608]
["bitfinex","ETHUSD",1758150852930,2.16995052,4608.4,4608.3,0.3156]
["bitfinex","ETHUSD",1758150854217,2.17013888,4608.0,4607.9,0.9608]
["bitfinex","ETHUSD",1758150854448,2.17013888,4608.0,4607.9,0.3156]
["bitfinex","ETHUSD",1758150855818,2.29177523,4608.0,4607.9,0.3156]
["bitfinex","ETHUSD",1758150856030,2.49450194,4608.0,4607.9,0.3156]
["bitfinex","ETHUSD",1758150856232,2.29177523,4608.0,4607.9,0.3156]
["bitfinex","ETHUSD",1758150856920,2.29172732,4608.0,4607.9,0.3156]
["bitfinex","ETHUSD",1758150857363,2.29172732,4608.0,4607.9,1.2764]
["bitfinex","ETHUSD",1758150859254,2.17032728,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758150859647,2.29190574,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758150859848,2.29190574,4607.6,4607.5,2.1906]
["bitfinex","ETHUSD",1758150860342,0.12159061,4607.6,4607.5,3.1514]
["bitfinex","ETHUSD",1758150860558,0.12159061,4607.6,4607.5,2.6769]
["bitfinex","ETHUSD",1758150860840,2.29191789,4607.6,4607.5,2.1906]
["bitfinex","ETHUSD",1758150861039,2.29191437,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758150861772,2.58031437,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758150862141,2.39991437,4607.6,4607.5,1.875]
["bitfinex","ETHUSD",1758150862561,2.39991437,4607.6,4607.5,2.1906]
["bitfinex","ETHUSD",1758150863772,2.39991437,4607.6,4607.5,0.3156]
["bitfinex","ETHUSD",1758150864156,2.39991437,4607.6,4607.5,0.3166]
["bitfinex","ETHUSD",1758150864362,2.39991437,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758150864363,4.42462952,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758150864564,7.62718463,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758150865074,8.06924152,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1758150865276,8.06924152,4607.6,4607.0,0.001]
["bitfinex","ETHUSD",1758150865277,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758150865436,9.4387613,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758150865640,10.6337613,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1758150865841,5.17060994,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758150866041,23.52368777,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758150866273,28.44568777,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758150866464,30.06684256,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758150867947,2.17079841,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1758150868146,3.792,4606.5,4603.9,0.4561]
["bitfinex","ETHUSD",1758150868353,18.02888852,4605.9,4604.0,1.20503024]
["bitfinex","ETHUSD",1758150868593,2.17170216,4604.7,4604.1,0.9501]
["bitfinex","ETHUSD",1758150868763,2.17173642,4604.7,4604.6,0.2871]
["bitfinex","ETHUSD",1758150868968,2.17173642,4604.7,4604.6,0.7811]
["bitfinex","ETHUSD",1758150869545,3.728,4605.1,4604.6,0.7811]
["bitfinex","ETHUSD",1758150869746,2.17169413,4604.7,4604.6,0.7811]
["bitfinex","ETHUSD",1758150869950,3.728,4605.0,4604.6,0.7811]
["bitfinex","ETHUSD",1758150870185,3.728,4605.0,4603.7,1.876]
["bitfinex","ETHUSD",1758150870186,2.17197715,4604.1,4603.3,3.001]
["bitfinex","ETHUSD",1758150870392,2.17197715,4604.1,4600.1,2.72233245]
["bitfinex","ETHUSD",1758150870393,0.2926,4603.4,4600.7,0.494]
["bitfinex","ETHUSD",1758150870549,1.56563429,4604.0,4603.3,0.2871]
["bitfinex","ETHUSD",1758150870550,0.792,4603.9,4603.3,0.2871]
["bitfinex","ETHUSD",1758150870883,0.43004531,4603.8,4603.3,1.2372]
["bitfinex","ETHUSD",1758150871185,2.54436381,4605.0,4603.3,1.2372]
["bitfinex","ETHUSD",1758150871186,3.0,4605.5,4603.4,0.97182307]
["bitfinex","ETHUSD",1758150871368,3.0,4604.9,4603.4,0.97182307]
["bitfinex","ETHUSD",1758150871682,2.17203607,4604.0,4603.4,0.9501]
["bitfinex","ETHUSD",1758150871866,2.1720594,4604.0,4603.4,0.9501]
["bitfinex","ETHUSD",1758150872069,4.017,4604.8,4603.4,0.9501]
["bitfinex","ETHUSD",1758150872070,2.1717413,4604.6,4603.4,0.9501]
["bitfinex","ETHUSD",1758150872277,2.494324,4604.5,4603.9,0.2871]
["bitfinex","ETHUSD",1758150872473,2.4943626,4604.4,4603.9,0.2871]
["bitfinex","ETHUSD",1758150872680,2.17202432,4604.0,4603.9,0.2871]
["bitfinex","ETHUSD",1758150873195,3.0,4604.7,4603.9,0.2871]
["bitfinex","ETHUSD",1758150873363,2.17180546,4604.5,4603.9,0.2871]
["bitfinex","ETHUSD",1758150873562,2.17199266,4604.1,4603.0,2.17248953]
["bitfinex","ETHUSD",1758150873788,2.17205498,4604.0,4603.1,0.9501]
["bitfinex","ETHUSD",1758150873990,2.17202435,4604.0,4603.2,0.494]
["bitfinex","ETHUSD",1758150874192,2.17211471,4603.9,4603.2,0.494]
["bitfinex","ETHUSD",1758150874490,0.455,4604.3,4603.2,0.494]
["bitfinex","ETHUSD",1758150874664,2.17197715,4604.1,4603.2,0.494]
["bitfinex","ETHUSD",1758150874997,2.1721829,4603.7,4603.2,0.494]
["bitfinex","ETHUSD",1758150875167,2.17223163,4603.6,4603.3,0.494]
["bitfinex","ETHUSD",1758150875353,2.17223163,4603.6,4603.5,0.2871]
["bitfinex","ETHUSD",1758150876587,2.17243746,4603.2,4602.6,1.876]
["bitfinex","ETHUSD",1758150876765,2.17249448,4603.1,4602.6,1.876]
["bitfinex","ETHUSD",1758150877278,2.17251114,4603.0,4602.6,2.37]
["bitfinex","ETHUSD",1758150877663,1.11962316,4603.6,4602.6,2.8261]
["bitfinex","ETHUSD",1758150877868,0.32170784,4603.5,4602.6,2.8261]
["bitfinex","ETHUSD",1758150878065,0.32170784,4603.5,4602.6,1.876]
["bitfinex","ETHUSD",1758150878066,2.17259057,4602.9,4602.6,1.876]
["bitfinex","ETHUSD",1758150878292,2.37365819,4602.8,4602.6,1.876]
["bitfinex","ETHUSD",1758150878597,0.2010674,4602.7,4602.6,1.876]
["bitfinex","ETHUSD",1758150878758,0.20103668,4602.7,4602.6,2.1631]
["bitfinex","ETHUSD",1758150879157,0.20103668,4602.7,4602.6,1.876]
["bitfinex","ETHUSD",1758150879582,0.20103668,4602.7,4602.6,2.1631]
["bitfinex","ETHUSD",1758150880510,0.32164377,4602.7,4602.6,2.1631]
["bitfinex","ETHUSD",1758150881118,0.20103668,4602.7,4602.6,3.1132]
["bitfinex","ETHUSD",1758150881676,0.20103668,4602.7,4602.6,3.13492685]
["bitfinex","ETHUSD",1758150882114,0.20103668,4602.7,4602.6,2.1631]
["bitfinex","ETHUSD",1758150883318,0.32171988,4602.7,4602.6,2.1631]
["bitfinex","ETHUSD",1758150884210,0.32171988,4602.7,4602.6,3.32961]
["bitfinex","ETHUSD",1758150884211,0.20103668,4602.7,4602.6,3.32961]
["bitfinex","ETHUSD",1758150884510,0.20103668,4602.7,4602.6,9.31602185]
["bitfinex","ETHUSD",1758150884695,0.002,4604.5,4603.8,2.17211868]
["bitfinex","ETHUSD",1758150884696,0.12069847,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758150884885,0.12069847,4603.9,4603.8,9.22341868]
["bitfinex","ETHUSD",1758150884886,0.1206917,4603.9,4603.8,9.22341868]
["bitfinex","ETHUSD",1758150885407,0.002,4604.5,4603.9,2.1720715]
["bitfinex","ETHUSD",1758150885610,0.12275134,4604.0,4603.9,4.22954123]
["bitfinex","ETHUSD",1758150885780,0.002,4604.0,4603.9,4.51664123]
["bitfinex","ETHUSD",1758150885979,0.002,4604.0,4603.9,4.49492052]
["bitfinex","ETHUSD",1758150886412,0.002,4604.0,4603.9,8.28692052]
["bitfinex","ETHUSD",1758150888096,0.002,4604.0,4603.9,12.38092052]
["bitfinex","ETHUSD",1758150888837,0.002,4604.0,4603.9,9.30884902]
["bitfinex","ETHUSD",1758150889133,0.002,4604.0,4603.9,6.4381715]
["bitfinex","ETHUSD",1758150889627,0.002,4604.0,4603.9,7.3343715]
["bitfinex","ETHUSD",1758150889794,0.002,4604.0,4603.9,10.3343715]
["bitfinex","ETHUSD",1758150890730,0.002,4604.0,4603.9,11.1263715]
["bitfinex","ETHUSD",1758150890930,0.002,4604.0,4603.9,13.32564794]
["bitfinex","ETHUSD",1758150892096,0.002,4604.0,4603.9,10.32564794]
["bitfinex","ETHUSD",1758150893832,0.002,4604.0,4603.9,6.34664794]
["bitfinex","ETHUSD",1758150894009,0.002,4604.0,4603.9,10.31464794]
["bitfinex","ETHUSD",1758150894328,0.002,4604.0,4603.9,5.16334794]
["bitfinex","ETHUSD",1758150894512,0.002,4604.0,4603.9,8.1041715]
["bitfinex","ETHUSD",1758150895422,0.002,4604.5,4604.4,20.20072415]
["bitfinex","ETHUSD",1758150895621,0.002,4604.5,4604.4,24.16372415]
["bitfinex","ETHUSD",1758150895825,0.002,4604.5,4604.4,25.33882415]
["bitfinex","ETHUSD",1758150896133,0.002,4604.5,4604.4,27.53810059]
["bitfinex","ETHUSD",1758150896714,0.20434737,4604.5,4604.4,27.13590059]
["bitfinex","ETHUSD",1758150897045,0.002,4604.5,4604.4,27.13590059]
["bitfinex","ETHUSD",1758150897414,0.20435046,4604.5,4604.4,26.65770059]
["bitfinex","ETHUSD",1758150897918,0.002,4604.5,4604.4,26.65770059]
["bitfinex","ETHUSD",1758150898527,0.2043396,4604.5,4604.4,26.65770059]
["bitfinex","ETHUSD",1758150898969,0.2043396,4604.5,4604.4,26.76570059]
["bitfinex","ETHUSD",1758150899114,0.2043396,4604.5,4604.4,8.73681207]
["bitfinex","ETHUSD",1758150899318,0.2043396,4604.5,4604.4,7.01453563]
["bitfinex","ETHUSD",1758150899536,0.002,4604.5,4604.4,7.41673563]
["bitfinex","ETHUSD",1758150900369,0.002,4604.5,4604.4,7.80653563]
["bitfinex","ETHUSD",1758150900535,0.002,4604.5,4604.4,11.20883563]
["bitfinex","ETHUSD",1758150900850,0.20429016,4604.5,4604.4,11.20883563]
["bitfinex","ETHUSD",1758150901159,0.002,4604.5,4604.4,12.54691145]
["bitfinex","ETHUSD",1758150902448,1e-08,4605.0,4604.9,2.96359981]
["bitfinex","ETHUSD",1758150902653,1e-08,4605.0,4604.9,17.7803158]
["bitfinex","ETHUSD",1758150902869,1e-08,4605.0,4604.9,18.95359981]
["bitfinex","ETHUSD",1758150903082,1e-08,4605.0,4604.9,15.00959981]
["bitfinex","ETHUSD",1758150903236,1e-08,4605.0,4604.9,21.10252651]
["bitfinex","ETHUSD",1758150906473,1e-08,4605.0,4604.9,17.15852651]
["bitfinex","ETHUSD",1758150906839,1e-08,4605.0,4604.9,21.09652651]
["bitfinex","ETHUSD",1758150908577,1e-08,4605.0,4604.9,20.69022651]
["bitfinex","ETHUSD",1758150909088,1e-08,4605.0,4604.9,15.96422651]
["bitfinex","ETHUSD",1758150909258,1e-08,4605.0,4604.9,15.48722651]
["bitfinex","ETHUSD",1758150909576,1e-08,4605.0,4604.9,20.29852651]
["bitfinex","ETHUSD",1758150909785,1e-08,4605.0,4604.9,21.09052651]
["bitfinex","ETHUSD",1758150913793,0.002,4605.5,4605.4,3.96336405]
["bitfinex","ETHUSD",1758150913975,0.002,4605.5,4605.4,10.90907769]
["bitfinex","ETHUSD",1758150914183,0.002,4605.5,4605.4,12.08236405]
["bitfinex","ETHUSD",1758150915151,0.002,4605.5,4605.4,12.34045025]
["bitfinex","ETHUSD",1758150916480,0.002,4605.5,4605.4,8.41645025]
["bitfinex","ETHUSD",1758150916760,0.002,4605.5,4605.4,9.47523853]
["bitfinex","ETHUSD",1758150916949,0.002,4605.5,4605.4,11.25056807]
["bitfinex","ETHUSD",1758150917155,0.002,4605.5,4605.4,7.02285233]
["bitfinex","ETHUSD",1758150917391,0.002,4605.5,4605.4,10.94285233]
["bitfinex","ETHUSD",1758150917796,0.002,4605.5,4605.4,11.73485233]
["bitfinex","ETHUSD",1758150918109,0.1209816,4609.4,4607.2,0.792]
["bitfinex","ETHUSD",1758150918324,2.16976115,4608.9,4607.9,2.17016086]
["bitfinex","ETHUSD",1758150918534,0.4507,4608.5,4607.9,2.17016086]
["bitfinex","ETHUSD",1758150918684,0.21917611,4608.6,4607.4,2.17041684]
["bitfinex","ETHUSD",1758150918685,0.3135,4608.0,4607.4,2.17041684]
["bitfinex","ETHUSD",1758150918881,0.4507,4607.9,4607.5,3.918]
["bitfinex","ETHUSD",1758150919179,0.3135,4607.6,4607.5,3.918]
["bitfinex","ETHUSD",1758150919489,0.3135,4607.6,4607.3,7.739]
["bitfinex","ETHUSD",1758150919490,0.7642,4607.6,4607.3,7.739]
["bitfinex","ETHUSD",1758150919692,0.4507,4607.5,4607.4,6.08842047]
["bitfinex","ETHUSD",1758150919874,0.7642,4607.5,4607.4,6.08842047]
["bitfinex","ETHUSD",1758150920070,1.2231,4607.5,4607.4,6.08842047]
["bitfinex","ETHUSD",1758150920378,1.2231,4607.5,4607.4,3.918]
["bitfinex","ETHUSD",1758150920586,1.2231,4607.5,4607.4,6.08842149]
["bitfinex","ETHUSD",1758150921235,1.2231,4607.5,4607.4,3.918]
["bitfinex","ETHUSD",1758150921519,1.2231,4607.5,4607.4,6.08842149]
["bitfinex","ETHUSD",1758150922014,1.2231,4607.5,4607.4,6.88042149]
["bitfinex","ETHUSD",1758150923830,1.2231,4607.5,4607.4,4.013]
["bitfinex","ETHUSD",1758150923979,1.34541,4607.5,4607.4,0.108]
["bitfinex","ETHUSD",1758150924175,1.34541,4607.5,4607.4,4.012]
["bitfinex","ETHUSD",1758150924412,1.34541,4607.5,4607.4,3.904]
["bitfinex","ETHUSD",1758150924631,1.46669799,4607.5,4607.4,3.904]
["bitfinex","ETHUSD",1758150924917,2.17042149,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150925118,2.17042149,4607.4,4607.3,5.78]
["bitfinex","ETHUSD",1758150925119,3.65727928,4607.4,4607.3,5.78]
["bitfinex","ETHUSD",1758150925327,3.65727928,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150925328,3.85947308,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150925481,3.85947308,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150926006,1.68905159,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150926318,1.34018799,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150926712,1.54271516,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150927296,1.34018799,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150928016,3.51060948,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150928210,1.54272628,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150930512,3.71314777,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150930690,1.54272628,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150931120,3.71314777,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150931536,1.54272628,4607.4,4607.3,5.779]
["bitfinex","ETHUSD",1758150932035,1.54272628,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150932234,1.54272628,4607.4,4607.3,5.768]
["bitfinex","ETHUSD",1758150932837,3.71314777,4607.4,4607.3,5.768]
["bitfinex","ETHUSD",1758150933046,1.54272628,4607.4,4607.3,5.768]
["bitfinex","ETHUSD",1758150933634,4.08445096,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150934057,4.08445096,4607.4,4607.3,5.763]
["bitfinex","ETHUSD",1758150934058,7.08445096,4607.4,4607.3,5.763]
["bitfinex","ETHUSD",1758150934356,7.08445096,4607.4,4607.3,5.762]
["bitfinex","ETHUSD",1758150936434,7.08445096,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150936632,7.08445096,4607.4,4607.3,5.762]
["bitfinex","ETHUSD",1758150937011,7.08645096,4607.4,4607.3,5.762]
["bitfinex","ETHUSD",1758150939635,7.08645096,4607.4,4607.3,5.752]
["bitfinex","ETHUSD",1758150940712,3.61582628,4607.4,4607.3,5.752]
["bitfinex","ETHUSD",1758150940911,0.12328799,4607.4,4607.3,5.752]
["bitfinex","ETHUSD",1758150941116,2.29370948,4607.4,4607.3,5.752]
["bitfinex","ETHUSD",1758150941642,2.29370948,4607.4,4607.3,6.6322]
["bitfinex","ETHUSD",1758150941643,0.12328799,4607.4,4607.3,6.6322]
["bitfinex","ETHUSD",1758150941846,0.002,4607.4,4607.3,8.44572]
["bitfinex","ETHUSD",1758150942209,0.002,4607.4,4607.3,10.6161886]
["bitfinex","ETHUSD",1758150943150,0.002,4607.4,4607.3,13.6161886]
["bitfinex","ETHUSD",1758150944050,0.002,4607.4,4607.3,13.6081886]
["bitfinex","ETHUSD",1758150944614,0.002,4607.4,4607.3,9.7401886]
["bitfinex","ETHUSD",1758150944814,0.002,4607.4,4607.3,7.17982]
["bitfinex","ETHUSD",1758150945018,0.002,4607.4,4607.3,6.0503]
["bitfinex","ETHUSD",1758150945243,0.002,4607.4,4607.3,2.9763]
["bitfinex","ETHUSD",1758150945547,0.002,4607.4,4607.3,6.5162]
["bitfinex","ETHUSD",1758150945714,0.002,4607.4,4607.3,9.9449686]
["bitfinex","ETHUSD",1758150946115,0.002,4607.4,4607.3,7.7745]
["bitfinex","ETHUSD",1758150946337,0.002,4607.4,4607.3,8.76900076]
["bitfinex","ETHUSD",1758150946546,0.002,4607.4,4607.3,10.93946936]
["bitfinex","ETHUSD",1758150947044,0.002,4607.4,4607.3,8.76900076]
["bitfinex","ETHUSD",1758150947279,0.002,4607.4,4607.3,3.66250076]
["bitfinex","ETHUSD",1758150947547,0.002,4607.4,4607.3,6.8403]
["bitfinex","ETHUSD",1758150948635,0.002,4607.4,4607.3,9.4746686]
["bitfinex","ETHUSD",1758150948838,0.002,4607.4,4607.3,7.7705]
["bitfinex","ETHUSD",1758150949037,0.002,4607.4,4607.3,9.9409686]
["bitfinex","ETHUSD",1758150949953,0.002,4607.4,4607.3,7.7655]
["bitfinex","ETHUSD",1758150950365,0.002,4607.4,4607.3,10.46326965]
["bitfinex","ETHUSD",1758150950852,0.002,4607.4,4607.3,9.99936965]
["bitfinex","ETHUSD",1758150951016,0.002,4607.4,4607.3,3.96990105]
["bitfinex","ETHUSD",1758150951219,0.002,4607.4,4607.3,3.66160105]
["bitfinex","ETHUSD",1758150951416,0.7673,4607.4,4607.3,5.731]
["bitfinex","ETHUSD",1758150951620,1.2209,4607.4,4607.3,5.731]
["bitfinex","ETHUSD",1758150951817,1.2209,4607.4,4607.3,5.839]
["bitfinex","ETHUSD",1758150952254,0.7673,4607.4,4607.3,5.839]
["bitfinex","ETHUSD",1758150952652,0.002,4607.4,4607.3,6.8313]
["bitfinex","ETHUSD",1758150952871,0.002,4607.4,4607.3,8.13296]
["bitfinex","ETHUSD",1758150953180,0.002,4607.4,4607.3,7.66906]
["bitfinex","ETHUSD",1758150953461,0.002,4607.4,4607.3,9.8395286]
["bitfinex","ETHUSD",1758150953821,0.002,4607.4,4607.3,7.66906]
["bitfinex","ETHUSD",1758150954251,0.3044,4607.4,4607.3,7.35776]
["bitfinex","ETHUSD",1758150954455,1.2151,4607.4,4607.3,1.984]
["bitfinex","ETHUSD",1758150954629,0.7646,4607.4,4607.3,5.835]
["bitfinex","ETHUSD",1758150956356,0.3044,4607.4,4607.3,5.835]
["bitfinex","ETHUSD",1758150956527,1.2151,4607.4,4607.3,1.984]
["bitfinex","ETHUSD",1758150956729,6.50703149,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150957254,6.50703149,4607.4,4607.3,5.725]
["bitfinex","ETHUSD",1758150958168,6.62862343,4607.4,4607.3,5.725]
["bitfinex","ETHUSD",1758150958664,6.73662343,4607.4,4607.3,5.725]
["bitfinex","ETHUSD",1758150960341,6.73662343,4607.4,4607.3,1.876]
["bitfinex","ETHUSD",1758150960673,6.73662343,4607.4,4607.3,5.719]
["bitfinex","ETHUSD",1758150960968,3.0,4607.3,4606.6,1.877]
["bitfinex","ETHUSD",1758150961168,0.108,4606.9,4606.7,3.843]
["bitfinex","ETHUSD",1758150961334,3.37060417,4606.8,4606.7,3.843]
["bitfinex","ETHUSD",1758150962244,2.17075129,4606.7,4606.6,1.877]
["bitfinex","ETHUSD",1758150962445,3.08525129,4606.7,4606.6,5.719]
["bitfinex","ETHUSD",1758150962650,3.37065129,4606.7,4606.6,5.719]
["bitfinex","ETHUSD",1758150963781,6.93558684,4606.7,4606.6,5.719]
["bitfinex","ETHUSD",1758150964674,7.05711679,4606.7,4606.6,5.719]
["bitfinex","ETHUSD",1758150965273,6.93558684,4606.7,4606.6,5.719]
["bitfinex","ETHUSD",1758150967167,7.05699716,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758150967489,2.17093979,4606.3,4606.2,3.831]
["bitfinex","ETHUSD",1758150967651,5.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150967847,5.29239725,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150968070,6.49229725,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150968264,6.37088693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150970600,5.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150970759,5.56438693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150971513,6.04018693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150972297,3.826,4607.0,4606.1,0.3087]
["bitfinex","ETHUSD",1758150972298,0.4387,4607.0,4606.1,0.3087]
["bitfinex","ETHUSD",1758150972495,2.27875985,4606.7,4606.1,2.20641034]
["bitfinex","ETHUSD",1758150972701,2.17083461,4606.6,4606.1,2.20641034]
["bitfinex","ETHUSD",1758150972884,0.108,4606.7,4606.1,2.20641034]
["bitfinex","ETHUSD",1758150973077,2.17092595,4606.4,4606.1,2.20641034]
["bitfinex","ETHUSD",1758150973596,2.17080974,4606.6,4606.2,0.9525]
["bitfinex","ETHUSD",1758150973762,0.108,4606.7,4606.2,0.9525]
["bitfinex","ETHUSD",1758150973763,2.17084622,4606.5,4606.3,3.84370939]
["bitfinex","ETHUSD",1758150973963,2.17088233,4606.5,4606.4,0.3077]
["bitfinex","ETHUSD",1758150974404,2.17079841,4606.6,4606.3,3.822]
["bitfinex","ETHUSD",1758150974701,2.17088556,4606.5,4606.3,3.822]
["bitfinex","ETHUSD",1758150975207,0.108,4606.7,4606.3,3.822]
["bitfinex","ETHUSD",1758150975563,2.17079841,4606.6,4606.3,3.822]
["bitfinex","ETHUSD",1758150975764,0.108,4606.7,4606.3,3.822]
["bitfinex","ETHUSD",1758150975966,2.17079841,4606.6,4606.3,3.822]
["bitfinex","ETHUSD",1758150976269,2.17079841,4606.6,4606.3,3.823]
["bitfinex","ETHUSD",1758150976789,2.17089267,4606.4,4606.3,3.823]
["bitfinex","ETHUSD",1758150976992,2.17089267,4606.4,4606.3,4.1307]
["bitfinex","ETHUSD",1758150977199,2.17089267,4606.4,4606.3,3.823]
["bitfinex","ETHUSD",1758150977505,3.81596178,4606.4,4606.3,3.816]
["bitfinex","ETHUSD",1758150978482,6.81596178,4606.4,4606.3,3.816]
["bitfinex","ETHUSD",1758150979167,6.81596178,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758150979666,6.93731634,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1758150979863,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758150980092,0.792,4606.0,4604.6,1.876]
["bitfinex","ETHUSD",1758150980372,2.45699981,4604.9,4604.6,1.876]
["bitfinex","ETHUSD",1758150980904,6.37149981,4604.9,4604.6,1.876]
["bitfinex","ETHUSD",1758150981295,6.80238681,4604.9,4604.5,3.815]
["bitfinex","ETHUSD",1758150982133,5.88788681,4604.9,4604.5,3.815]
["bitfinex","ETHUSD",1758150982282,7.1696286,4604.9,4604.5,3.815]
["bitfinex","ETHUSD",1758150982482,6.6938286,4604.9,4604.5,3.815]
["bitfinex","ETHUSD",1758150982705,7.1696286,4604.9,4604.5,3.815]
["bitfinex","ETHUSD",1758150983518,7.6083286,4604.9,4604.6,3.811]
["bitfinex","ETHUSD",1758150983979,7.7298179,4604.9,4604.6,3.811]
["bitfinex","ETHUSD",1758150984190,6.5299179,4604.9,4604.6,3.811]
["bitfinex","ETHUSD",1758150984898,6.8267179,4604.9,4604.6,3.811]
["bitfinex","ETHUSD",1758150985218,6.8267179,4604.9,4604.6,3.808]
["bitfinex","ETHUSD",1758150985396,7.3259179,4604.9,4604.6,3.808]
["bitfinex","ETHUSD",1758150987231,7.52858411,4604.9,4604.6,3.808]
["bitfinex","ETHUSD",1758150988181,8.00348411,4604.9,4604.4,3.804]
["bitfinex","ETHUSD",1758150988498,8.00348411,4604.9,4604.4,0.001]
["bitfinex","ETHUSD",1758150989301,2.17178846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150989633,24.08120034,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150989804,29.15610034,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150990814,29.80859838,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150991210,29.80659838,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150992356,11.74932086,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150992720,11.27442086,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150992923,10.61892282,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150993440,11.09382282,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150994098,7.29482282,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150994299,11.09282282,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1758150996152,23.23475852,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1758150996308,27.35591403,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1758150996536,28.62681403,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1758150996762,28.62581403,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1758150997290,2.17226023,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1758150997436,2.17235461,4603.3,4602.8,0.12]
["bitfinex","ETHUSD",1758150997642,23.53207759,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758150997852,23.8562331,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758150998033,28.6253331,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758150998385,27.0113792,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758150998544,30.8063792,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758151000272,30.8063792,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1758151000456,5.6047461,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1758151000637,3.0,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1758151000837,5.46957941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758151001074,5.79373492,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758151001685,9.28893492,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758151001882,9.58573492,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758151002180,0.108,4602.3,4601.1,3.792]
["bitfinex","ETHUSD",1758151002468,2.17334608,4601.2,4601.1,3.792]
["bitfinex","ETHUSD",1758151002632,2.17339331,4601.1,4600.5,0.9609]
["bitfinex","ETHUSD",1758151002833,2.17339331,4601.1,4601.0,2.1623]
["bitfinex","ETHUSD",1758151003252,0.43467091,4601.1,4600.5,0.9609]
["bitfinex","ETHUSD",1758151003480,0.43467091,4601.1,4600.3,1.878]
["bitfinex","ETHUSD",1758151003481,0.108,4600.7,4600.3,1.878]
["bitfinex","ETHUSD",1758151003661,0.108,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758151003971,0.108,4600.4,4600.3,2.1633]
["bitfinex","ETHUSD",1758151005035,2.28172402,4600.4,4600.3,2.1633]
["bitfinex","ETHUSD",1758151005373,5.60457853,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758151005572,7.80385497,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758151005757,3.0,4600.3,4599.4,1.986]
["bitfinex","ETHUSD",1758151005957,2.17414936,4599.5,4599.4,1.878]
["bitfinex","ETHUSD",1758151006161,2.17438573,4599.0,4598.7,1.878]
["bitfinex","ETHUSD",1758151006363,2.17448029,4598.8,4598.7,1.878]
["bitfinex","ETHUSD",1758151006558,2.17448029,4598.8,4598.7,2.6359]
["bitfinex","ETHUSD",1758151006885,2.17441075,4599.0,4598.7,3.1242]
["bitfinex","ETHUSD",1758151007032,5.96528812,4599.3,4598.8,0.9609]
["bitfinex","ETHUSD",1758151007231,2.1742439,4599.3,4599.2,0.2853]
["bitfinex","ETHUSD",1758151007469,2.49675632,4599.3,4599.2,0.2853]
["bitfinex","ETHUSD",1758151007710,2.49675632,4599.3,4599.2,0.7579]
["bitfinex","ETHUSD",1758151007871,0.32251242,4599.3,4599.2,0.7579]
["bitfinex","ETHUSD",1758151008086,2.49675632,4599.3,4599.2,0.2853]
["bitfinex","ETHUSD",1758151008796,0.32251242,4599.3,4598.7,1.878]
["bitfinex","ETHUSD",1758151009082,0.32251242,4599.2,4598.7,1.878]
["bitfinex","ETHUSD",1758151009289,0.32251242,4599.1,4598.8,0.9609]
["bitfinex","ETHUSD",1758151009441,2.49689815,4599.0,4598.8,0.9609]
["bitfinex","ETHUSD",1758151009638,0.20157025,4598.9,4598.8,0.9609]
["bitfinex","ETHUSD",1758151009839,2.37600326,4598.9,4598.8,0.9609]
["bitfinex","ETHUSD",1758151010080,2.37600326,4598.9,4598.8,1.2462]
["bitfinex","ETHUSD",1758151010552,0.20157025,4598.9,4598.8,1.2462]
["bitfinex","ETHUSD",1758151010755,2.37600326,4598.9,4598.8,0.2853]
["bitfinex","ETHUSD",1758151010958,0.20157025,4598.9,4598.8,0.2853]
["bitfinex","ETHUSD",1758151011160,0.20157025,4598.9,4598.8,0.7579]
["bitfinex","ETHUSD",1758151011380,0.20157025,4598.9,4598.8,1.2462]
["bitfinex","ETHUSD",1758151011610,0.20124962,4598.9,4598.8,1.2462]
["bitfinex","ETHUSD",1758151011987,3.0,4599.6,4598.8,1.2462]
["bitfinex","ETHUSD",1758151012321,2.17425377,4599.3,4598.8,1.2462]
["bitfinex","ETHUSD",1758151012487,2.17439231,4599.0,4598.8,0.2853]
["bitfinex","ETHUSD",1758151012684,0.20122752,4598.9,4598.8,0.7579]
["bitfinex","ETHUSD",1758151013497,0.20122752,4598.9,4598.8,1.2462]
["bitfinex","ETHUSD",1758151013824,0.20122752,4598.9,4598.8,0.2863]
["bitfinex","ETHUSD",1758151014027,0.20122752,4598.9,4598.8,1.1715]
["bitfinex","ETHUSD",1758151014190,0.12073025,4599.4,4598.8,1.85525]
["bitfinex","ETHUSD",1758151014380,0.20119485,4599.3,4598.9,0.8852]
["bitfinex","ETHUSD",1758151014582,0.20119485,4599.2,4599.0,0.8852]
["bitfinex","ETHUSD",1758151014876,0.12071691,4599.8,4599.1,1.21364338]
["bitfinex","ETHUSD",1758151015222,2.17377764,4600.3,4599.1,1.1919]
["bitfinex","ETHUSD",1758151015223,0.20117229,4599.7,4599.1,1.1919]
["bitfinex","ETHUSD",1758151015504,0.20117229,4599.6,4599.2,4.69494291]
["bitfinex","ETHUSD",1758151015681,0.12072172,4600.3,4599.3,0.8852]
["bitfinex","ETHUSD",1758151015884,0.20119398,4600.2,4599.5,0.3067]
["bitfinex","ETHUSD",1758151016075,0.20119398,4600.1,4599.6,2.78594102]
["bitfinex","ETHUSD",1758151016407,0.9293,4601.4,4600.0,0.3067]
["bitfinex","ETHUSD",1758151016408,0.12071496,4600.5,4600.0,0.3067]
["bitfinex","ETHUSD",1758151016576,0.20124007,4600.4,4600.1,4.6732]
["bitfinex","ETHUSD",1758151016885,0.20124007,4600.3,4600.2,0.8852]
["bitfinex","ETHUSD",1758151017086,0.20124007,4600.3,4600.2,1.1919]
["bitfinex","ETHUSD",1758151017488,0.20124007,4600.3,4600.2,0.3067]
["bitfinex","ETHUSD",1758151017686,0.20124007,4600.3,4600.2,4.0947]
["bitfinex","ETHUSD",1758151017904,0.20124007,4600.3,4600.2,0.3067]
["bitfinex","ETHUSD",1758151018103,0.20124007,4600.3,4600.2,4.5326]
["bitfinex","ETHUSD",1758151018275,0.20124007,4600.3,4600.2,4.988]
["bitfinex","ETHUSD",1758151018739,0.20124007,4600.3,4600.2,6.2788]
["bitfinex","ETHUSD",1758151019021,2.17442867,4603.2,4600.2,6.2788]
["bitfinex","ETHUSD",1758151019022,2.173065,4601.8,4600.2,6.2788]
["bitfinex","ETHUSD",1758151019236,0.32224696,4601.7,4600.3,0.8933]
["bitfinex","ETHUSD",1758151019398,0.32224696,4601.6,4600.7,2.1735542]
["bitfinex","ETHUSD",1758151019599,2.17306619,4601.8,4600.8,6.5603]
["bitfinex","ETHUSD",1758151019600,0.32224696,4601.5,4600.8,6.5603]
["bitfinex","ETHUSD",1758151019911,0.32224696,4601.4,4600.9,0.8933]
["bitfinex","ETHUSD",1758151020227,0.32224696,4601.3,4601.0,0.8933]
["bitfinex","ETHUSD",1758151020421,2.17301335,4602.0,4600.8,5.667]
["bitfinex","ETHUSD",1758151020422,0.32224696,4601.2,4601.1,0.8933]
["bitfinex","ETHUSD",1758151020718,0.62984696,4601.2,4600.8,1.879]
["bitfinex","ETHUSD",1758151020899,2.95186545,4601.1,4600.8,1.879]
["bitfinex","ETHUSD",1758151021096,0.32224696,4601.0,4600.9,3.79]
["bitfinex","ETHUSD",1758151021406,0.32224696,4601.0,4600.9,4.9892]
["bitfinex","ETHUSD",1758151021603,2.49568751,4601.0,4600.9,0.3059]
["bitfinex","ETHUSD",1758151021805,2.49568751,4601.0,4600.9,4.0959]
["bitfinex","ETHUSD",1758151022128,0.32224696,4601.0,4600.9,4.0959]
["bitfinex","ETHUSD",1758151022293,0.32224696,4601.0,4600.9,4.5338]
["bitfinex","ETHUSD",1758151022495,2.49568751,4601.0,4600.9,4.5338]
["bitfinex","ETHUSD",1758151023201,2.49568751,4601.0,4600.9,4.0959]
["bitfinex","ETHUSD",1758151023403,2.49568751,4601.0,4600.8,1.879]
["bitfinex","ETHUSD",1758151023404,2.17348779,4600.9,4600.8,1.879]
["bitfinex","ETHUSD",1758151023729,2.17348779,4600.9,4600.8,5.667]
["bitfinex","ETHUSD",1758151023730,0.32250836,4600.9,4600.8,5.667]
["bitfinex","ETHUSD",1758151023928,0.20140435,4600.9,4600.8,5.9729]
["bitfinex","ETHUSD",1758151024427,0.20140435,4600.9,4600.8,6.8662]
["bitfinex","ETHUSD",1758151024629,0.32258242,4600.9,4600.8,5.9729]
["bitfinex","ETHUSD",1758151024830,0.32315924,4600.9,4600.8,6.8662]
["bitfinex","ETHUSD",1758151025019,2.17301549,4601.9,4600.8,6.8662]
["bitfinex","ETHUSD",1758151025324,3.0,4601.7,4600.9,0.02173487]
["bitfinex","ETHUSD",1758151025524,2.17330171,4601.3,4600.8,6.5603]
["bitfinex","ETHUSD",1758151025706,2.17325499,4601.4,4601.2,0.3059]
["bitfinex","ETHUSD",1758151025903,5.17314041,4601.7,4601.3,3.788]
["bitfinex","ETHUSD",1758151026213,0.56292155,4601.8,4601.3,3.788]
["bitfinex","ETHUSD",1758151026214,2.17317879,4601.6,4601.3,3.788]
["bitfinex","ETHUSD",1758151026405,2.17317879,4601.6,4601.5,0.3059]
["bitfinex","ETHUSD",1758151026406,2.17315716,4601.6,4601.5,0.3059]
["bitfinex","ETHUSD",1758151026620,0.002,4602.2,4601.5,0.3059]
["bitfinex","ETHUSD",1758151026820,0.002,4602.2,4601.6,0.45963157]
["bitfinex","ETHUSD",1758151027026,0.3076,4601.6,4601.5,3.788]
["bitfinex","ETHUSD",1758151027221,2.93698298,4601.6,4601.5,3.788]
["bitfinex","ETHUSD",1758151027421,3.67688128,4601.6,4601.5,3.788]
["bitfinex","ETHUSD",1758151027629,3.23068128,4601.6,4601.5,3.788]
["bitfinex","ETHUSD",1758151028349,3.23068128,4601.6,4600.8,1.879]
["bitfinex","ETHUSD",1758151028350,0.108,4601.5,4600.9,3.788]
["bitfinex","ETHUSD",1758151028518,2.58904055,4601.0,4600.9,3.788]
["bitfinex","ETHUSD",1758151028717,6.49144055,4601.0,4600.9,3.788]
["bitfinex","ETHUSD",1758151029149,5.58904055,4601.0,4600.9,3.788]
["bitfinex","ETHUSD",1758151030218,6.04524055,4601.0,4600.9,3.788]
["bitfinex","ETHUSD",1758151030851,6.8155158,4601.0,4600.9,3.788]
["bitfinex","ETHUSD",1758151031154,3.0,4600.9,4600.1,1.879]
["bitfinex","ETHUSD",1758151031318,5.54096403,4601.0,4600.2,3.788]
["bitfinex","ETHUSD",1758151031319,0.32407525,4600.8,4600.2,3.788]
["bitfinex","ETHUSD",1758151031631,0.32407525,4600.8,4600.1,1.879]
["bitfinex","ETHUSD",1758151031632,0.32407525,4600.7,4600.1,1.879]
["bitfinex","ETHUSD",1758151031830,2.173772,4600.3,4600.2,3.788]
["bitfinex","ETHUSD",1758151032051,2.49788724,4600.3,4600.2,4.0939]
["bitfinex","ETHUSD",1758151032342,0.32411524,4600.3,4600.2,4.9872]
["bitfinex","ETHUSD",1758151032520,0.32411524,4600.3,4600.2,4.5318]
["bitfinex","ETHUSD",1758151032745,0.32411524,4600.3,4600.2,4.9872]
["bitfinex","ETHUSD",1758151032928,2.80548651,4600.3,4600.2,3.788]
["bitfinex","ETHUSD",1758151033124,2.80548651,4600.3,4600.1,1.879]
["bitfinex","ETHUSD",1758151033125,5.17381852,4600.2,4600.1,1.879]
["bitfinex","ETHUSD",1758151033348,6.70793376,4600.2,4600.1,3.787]
["bitfinex","ETHUSD",1758151033741,6.70793376,4600.2,4599.9,0.001]
["bitfinex","ETHUSD",1758151033742,2.17391304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151033914,0.32411524,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151034247,2.49802828,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151034437,2.80562828,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151034635,0.32411524,4600.0,4599.9,0.3069]
["bitfinex","ETHUSD",1758151035148,2.49802828,4600.0,4599.9,0.3069]
["bitfinex","ETHUSD",1758151035356,0.32411524,4600.0,4599.9,0.3069]
["bitfinex","ETHUSD",1758151035853,2.49802828,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151036054,3.95783111,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151036535,1.78391807,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151036734,1.33771807,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151036937,3.51163111,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151037937,3.95783111,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151038357,6.95783111,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151039980,7.3992691,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758151040120,7.3992691,4600.0,4598.8,0.001]
["bitfinex","ETHUSD",1758151040121,3.0,4599.1,4598.8,0.001]
["bitfinex","ETHUSD",1758151040325,5.17443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758151040631,5.80614825,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758151040846,6.70854825,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758151042442,7.50054825,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758151043868,7.50054825,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1758151043869,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758151044074,2.17466945,4598.4,4596.8,0.12]
["bitfinex","ETHUSD",1758151044075,23.29564886,4598.4,4596.8,0.12]
["bitfinex","ETHUSD",1758151044227,2.17529456,4597.1,4596.8,0.12]
["bitfinex","ETHUSD",1758151044426,2.17515065,4597.4,4596.9,0.9391]
["bitfinex","ETHUSD",1758151044427,0.20254703,4597.0,4596.9,0.9391]
["bitfinex","ETHUSD",1758151044646,0.20254703,4597.0,4596.9,1.2292]
["bitfinex","ETHUSD",1758151045124,0.20254703,4597.0,4596.9,0.2901]
["bitfinex","ETHUSD",1758151045435,2.17537905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151045759,4.2555,4597.7,4597.0,0.2901]
["bitfinex","ETHUSD",1758151045966,2.17537905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151046142,2.17525889,4597.2,4596.8,0.12]
["bitfinex","ETHUSD",1758151046342,3.40017266,4597.6,4596.8,0.8623]
["bitfinex","ETHUSD",1758151046537,0.20214638,4597.5,4596.8,0.4101]
["bitfinex","ETHUSD",1758151046746,3.0,4598.6,4596.9,0.9391]
["bitfinex","ETHUSD",1758151047044,0.32342528,4598.5,4597.0,4.74885331]
["bitfinex","ETHUSD",1758151047246,2.37682559,4598.4,4597.2,2.17523257]
["bitfinex","ETHUSD",1758151047580,2.1748764,4598.0,4597.3,2.8181]
["bitfinex","ETHUSD",1758151047730,2.1748764,4598.0,4597.9,0.2901]
["bitfinex","ETHUSD",1758151047931,2.17498423,4597.8,4597.4,3.789]
["bitfinex","ETHUSD",1758151048532,3.0,4598.4,4597.7,0.2901]
["bitfinex","ETHUSD",1758151048731,3.789,4599.0,4597.8,0.9391]
["bitfinex","ETHUSD",1758151048950,2.17470192,4598.4,4597.8,0.9391]
["bitfinex","ETHUSD",1758151049199,3.0,4599.0,4598.3,0.2901]
["bitfinex","ETHUSD",1758151049373,4.2565,4599.1,4598.3,0.2901]
["bitfinex","ETHUSD",1758151049374,2.17466945,4598.4,4598.3,0.2901]
["bitfinex","ETHUSD",1758151049667,2.17461425,4598.6,4598.3,0.2901]
["bitfinex","ETHUSD",1758151049963,2.17466945,4598.4,4598.3,0.2901]
["bitfinex","ETHUSD",1758151050340,5.17448554,4598.8,4597.8,0.9391]
["bitfinex","ETHUSD",1758151050674,2.17476074,4598.3,4597.8,0.9391]
["bitfinex","ETHUSD",1758151050852,2.1748117,4598.1,4597.8,0.9391]
["bitfinex","ETHUSD",1758151051169,5.17452758,4598.7,4597.7,3.789]
["bitfinex","ETHUSD",1758151051366,2.17486503,4598.0,4597.7,3.789]
["bitfinex","ETHUSD",1758151051540,2.17486503,4598.0,4597.9,0.2901]
["bitfinex","ETHUSD",1758151051743,0.69827776,4597.3,4596.8,0.121]
["bitfinex","ETHUSD",1758151051933,0.69827776,4597.3,4596.9,7.8651291]
["bitfinex","ETHUSD",1758151052135,0.69827776,4597.3,4597.2,0.1903]
["bitfinex","ETHUSD",1758151052470,0.69827776,4597.3,4597.2,4.00105237]
["bitfinex","ETHUSD",1758151052635,0.69827776,4597.3,4597.2,4.80659514]
["bitfinex","ETHUSD",1758151052834,0.69827776,4597.3,4597.2,6.96007987]
["bitfinex","ETHUSD",1758151053411,0.69827776,4597.3,4597.2,7.06807987]
["bitfinex","ETHUSD",1758151053916,0.69827776,4597.3,4597.2,11.06107987]
["bitfinex","ETHUSD",1758151055279,0.108,4599.6,4597.9,3.792]
["bitfinex","ETHUSD",1758151055486,0.108,4599.6,4597.6,0.792]
["bitfinex","ETHUSD",1758151055487,0.108,4599.6,4598.1,3.0]
["bitfinex","ETHUSD",1758151055665,0.108,4599.6,4599.5,0.1903]
["bitfinex","ETHUSD",1758151056275,0.108,4599.6,4599.4,3.789]
["bitfinex","ETHUSD",1758151056477,2.28210644,4599.6,4599.4,3.789]
["bitfinex","ETHUSD",1758151056771,0.108,4599.6,4599.5,0.1903]
["bitfinex","ETHUSD",1758151056974,2.17414936,4599.5,4599.4,3.789]
["bitfinex","ETHUSD",1758151057601,2.17429118,4599.2,4599.1,1.879]
["bitfinex","ETHUSD",1758151057766,3.35689118,4599.2,4599.1,1.879]
["bitfinex","ETHUSD",1758151058888,2.17443301,4598.9,4598.8,3.788]
["bitfinex","ETHUSD",1758151059091,2.17443301,4598.9,4598.4,1.879]
["bitfinex","ETHUSD",1758151059092,2.17455342,4598.7,4598.4,1.879]
["bitfinex","ETHUSD",1758151059294,2.17457487,4598.6,4598.5,3.788]
["bitfinex","ETHUSD",1758151059474,2.46097487,4598.6,4598.5,3.788]
["bitfinex","ETHUSD",1758151059658,2.17457487,4598.6,4598.5,3.788]
["bitfinex","ETHUSD",1758151059859,2.17428369,4599.3,4598.5,3.788]
["bitfinex","ETHUSD",1758151059860,0.4675,4599.9,4598.5,4.65964622]
["bitfinex","ETHUSD",1758151060194,2.17426014,4599.3,4598.6,3.201]
["bitfinex","ETHUSD",1758151060393,2.17395156,4600.0,4598.6,3.201]
["bitfinex","ETHUSD",1758151060596,0.12152499,4599.9,4598.7,0.02174527]
["bitfinex","ETHUSD",1758151060796,2.17402158,4599.8,4598.8,2.25657836]
["bitfinex","ETHUSD",1758151060970,3.4675,4600.6,4598.9,0.63167669]
["bitfinex","ETHUSD",1758151060971,2.1741173,4599.6,4598.9,0.63167669]
["bitfinex","ETHUSD",1758151061176,2.1741173,4599.6,4599.5,0.1903]
["bitfinex","ETHUSD",1758151061375,2.17400784,4599.8,4599.5,3.9783]
["bitfinex","ETHUSD",1758151061570,0.8962,4600.4,4599.6,0.02174102]
["bitfinex","ETHUSD",1758151061763,1.22034528,4600.4,4599.6,0.02174102]
["bitfinex","ETHUSD",1758151061986,1.22034528,4600.4,4599.5,3.788]
["bitfinex","ETHUSD",1758151061987,0.33940239,4600.3,4599.5,3.788]
["bitfinex","ETHUSD",1758151062297,0.2864,4599.6,4599.3,1.879]
["bitfinex","ETHUSD",1758151062495,2.17414936,4599.5,4599.4,3.788]
["bitfinex","ETHUSD",1758151062999,2.17419663,4599.4,4599.3,1.879]
["bitfinex","ETHUSD",1758151063295,0.8962,4599.9,4599.3,1.879]
["bitfinex","ETHUSD",1758151063296,2.17415191,4599.5,4599.3,5.8573]
["bitfinex","ETHUSD",1758151063493,2.17418098,4599.5,4599.3,5.8573]
["bitfinex","ETHUSD",1758151063676,2.17386578,4600.1,4599.3,5.8573]
["bitfinex","ETHUSD",1758151063873,2.17419663,4599.4,4599.3,5.8573]
["bitfinex","ETHUSD",1758151064237,0.4675,4600.3,4599.3,6.0583]
["bitfinex","ETHUSD",1758151064405,0.8962,4600.6,4599.4,0.02174196]
["bitfinex","ETHUSD",1758151064616,0.12162203,4600.9,4599.5,0.201]
["bitfinex","ETHUSD",1758151064818,2.17390762,4600.1,4599.5,0.7899742]
["bitfinex","ETHUSD",1758151065114,2.17393306,4600.0,4599.5,0.6710742]
["bitfinex","ETHUSD",1758151065312,2.1737958,4600.3,4599.9,0.1903]
["bitfinex","ETHUSD",1758151065313,2.17386627,4600.1,4599.9,0.1903]
["bitfinex","ETHUSD",1758151065612,2.17386627,4600.1,4599.6,3.788]
["bitfinex","ETHUSD",1758151065613,2.17387216,4600.1,4599.6,3.788]
["bitfinex","ETHUSD",1758151066168,2.17391446,4600.0,4599.6,3.788]
["bitfinex","ETHUSD",1758151066408,2.17381668,4600.3,4599.9,0.1903]
["bitfinex","ETHUSD",1758151066564,0.4675,4601.1,4599.9,0.1903]
["bitfinex","ETHUSD",1758151066772,2.17387659,4600.1,4600.0,0.02173913]
["bitfinex","ETHUSD",1758151067075,2.17383115,4600.2,4600.0,0.29413913]
["bitfinex","ETHUSD",1758151067275,2.17386578,4600.1,4600.0,0.21203913]
["bitfinex","ETHUSD",1758151067583,2.17367677,4600.5,4600.0,0.33093913]
["bitfinex","ETHUSD",1758151067782,2.17329885,4601.3,4600.1,0.201]
["bitfinex","ETHUSD",1758151068012,0.002,4600.3,4600.2,5.68773818]
["bitfinex","ETHUSD",1758151068188,0.002,4600.3,4600.2,5.8563]
["bitfinex","ETHUSD",1758151068399,0.002,4600.3,4600.2,6.0573]
["bitfinex","ETHUSD",1758151068606,0.002,4600.3,4600.2,5.9384]
["bitfinex","ETHUSD",1758151068966,0.002,4600.3,4600.2,5.8563]
["bitfinex","ETHUSD",1758151069665,0.002,4600.3,4600.2,6.0573]
["bitfinex","ETHUSD",1758151069975,0.002,4600.3,4600.2,9.20341898]
["bitfinex","ETHUSD",1758151070498,0.002,4600.3,4600.2,9.99541898]
["bitfinex","ETHUSD",1758151070690,0.002,4600.3,4600.2,12.99541898]
["bitfinex","ETHUSD",1758151071481,0.002,4600.3,4600.2,12.88741898]
["bitfinex","ETHUSD",1758151072107,0.002,4600.3,4600.2,12.99485206]
["bitfinex","ETHUSD",1758151072801,0.002,4600.8,4600.7,2.96558228]
["bitfinex","ETHUSD",1758151073109,0.002,4600.8,4600.7,24.95007938]
["bitfinex","ETHUSD",1758151073285,0.002,4600.8,4600.7,25.31964356]
["bitfinex","ETHUSD",1758151081519,0.002,4600.8,4600.7,25.42764356]
["bitfinex","ETHUSD",1758151091069,0.002,4600.8,4600.7,25.30874356]
["bitfinex","ETHUSD",1758151091251,0.002,4600.8,4600.7,25.22664356]
["bitfinex","ETHUSD",1758151092563,1.2536,4600.8,4600.7,2.79550572]
["bitfinex","ETHUSD",1758151092763,1.2536,4600.8,4600.7,6.06358228]
["bitfinex","ETHUSD",1758151092933,0.002,4600.8,4600.7,9.06358228]
["bitfinex","ETHUSD",1758151093129,0.002,4600.8,4600.7,9.25388228]
["bitfinex","ETHUSD",1758151093437,0.002,4600.8,4600.7,10.04588228]
["bitfinex","ETHUSD",1758151093749,0.002,4600.8,4600.7,10.12798228]
["bitfinex","ETHUSD",1758151093948,0.002,4600.8,4600.7,11.41314635]
["bitfinex","ETHUSD",1758151094956,0.002,4600.8,4600.7,11.33104635]
["bitfinex","ETHUSD",1758151095168,0.002,4600.8,4600.7,11.14074635]
["bitfinex","ETHUSD",1758151095657,0.002,4600.8,4600.7,11.13974635]
["bitfinex","ETHUSD",1758151096070,0.002,4600.8,4600.7,7.54904635]
["bitfinex","ETHUSD",1758151096360,0.002,4600.8,4600.7,11.33004635]
["bitfinex","ETHUSD",1758151097366,0.002,4600.8,4600.7,11.13974635]
["bitfinex","ETHUSD",1758151097792,0.3181,4600.8,4600.7,11.66674635]
["bitfinex","ETHUSD",1758151098115,1.2536,4600.8,4600.7,2.28158228]
["bitfinex","ETHUSD",1758151098303,1.2536,4600.8,4600.7,3.888]
["bitfinex","ETHUSD",1758151100795,1.2536,4600.8,4600.7,6.8753181]
["bitfinex","ETHUSD",1758151101000,0.002,4600.8,4600.7,9.85358228]
["bitfinex","ETHUSD",1758151101161,0.002,4600.8,4600.7,10.04388228]
["bitfinex","ETHUSD",1758151101366,0.002,4600.8,4600.7,11.34773578]
["bitfinex","ETHUSD",1758151101797,0.002,4600.8,4600.7,11.26563578]
["bitfinex","ETHUSD",1758151102028,0.002,4600.8,4600.7,11.34773578]
["bitfinex","ETHUSD",1758151102232,0.002,4600.8,4600.7,11.26563578]
["bitfinex","ETHUSD",1758151108013,0.002,4601.3,4601.2,5.96534608]
["bitfinex","ETHUSD",1758151108230,0.002,4601.8,4601.3,3.792]
["bitfinex","ETHUSD",1758151108395,0.002,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1758151108595,0.002,4602.2,4602.1,34.88893908]
["bitfinex","ETHUSD",1758151108907,0.4615,4602.8,4602.2,5.96487384]
["bitfinex","ETHUSD",1758151109107,0.4977,4602.8,4602.5,5.17273221]
["bitfinex","ETHUSD",1758151109339,0.32511017,4604.5,4602.6,9.87341185]
["bitfinex","ETHUSD",1758151109505,0.4615,4603.0,4602.6,9.851685]
["bitfinex","ETHUSD",1758151109699,0.9592,4603.0,4602.6,9.851685]
["bitfinex","ETHUSD",1758151109896,0.3097,4602.7,4602.6,9.851685]
["bitfinex","ETHUSD",1758151110531,0.4977,4603.3,4603.1,2.964449]
["bitfinex","ETHUSD",1758151110732,0.4977,4603.3,4603.1,12.26387008]
["bitfinex","ETHUSD",1758151110898,0.3097,4603.2,4603.1,12.24214559]
["bitfinex","ETHUSD",1758151112107,1.2689,4603.2,4603.1,8.46414559]
["bitfinex","ETHUSD",1758151112313,1.2689,4603.2,4603.1,12.24214559]
["bitfinex","ETHUSD",1758151113434,0.8074,4603.2,4603.1,12.24214559]
["bitfinex","ETHUSD",1758151113605,0.002,4603.2,4603.1,8.46414559]
["bitfinex","ETHUSD",1758151113806,0.002,4603.2,4603.1,12.24114559]
["bitfinex","ETHUSD",1758151114213,0.002,4603.2,4603.1,12.55304559]
["bitfinex","ETHUSD",1758151114535,0.002,4603.2,4603.1,16.86104559]
["bitfinex","ETHUSD",1758151116122,3.0,4606.2,4603.1,16.86104559]
["bitfinex","ETHUSD",1758151116123,2.17144726,4605.3,4604.4,2.17180432]
["bitfinex","ETHUSD",1758151116330,0.3077,4604.5,4604.4,2.17180432]
["bitfinex","ETHUSD",1758151116525,0.3077,4604.5,4604.4,28.88509314]
["bitfinex","ETHUSD",1758151116826,1.2669,4604.5,4604.4,29.78509314]
["bitfinex","ETHUSD",1758151117762,0.8054,4604.5,4604.4,28.99309314]
["bitfinex","ETHUSD",1758151118047,0.8054,4604.5,4604.4,31.02976903]
["bitfinex","ETHUSD",1758151118622,0.4977,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758151118822,0.4977,4605.0,4604.9,5.9693158]
["bitfinex","ETHUSD",1758151118823,1.2669,4605.0,4604.9,5.9693158]
["bitfinex","ETHUSD",1758151119018,1.2669,4605.0,4604.9,6.05559981]
["bitfinex","ETHUSD",1758151119218,1.2669,4605.0,4604.9,6.66115979]
["bitfinex","ETHUSD",1758151119848,1.2669,4605.0,4604.9,9.66115979]
["bitfinex","ETHUSD",1758151120053,1.2669,4605.0,4604.9,7.48955998]
["bitfinex","ETHUSD",1758151120253,1.2669,4605.0,4604.9,6.883]
["bitfinex","ETHUSD",1758151120422,1.2669,4605.0,4604.9,3.883]
["bitfinex","ETHUSD",1758151120623,1.2669,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758151121150,1.2669,4605.0,4604.9,3.883]
["bitfinex","ETHUSD",1758151121351,3.43845266,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758151121526,3.43845266,4605.0,4604.4,1.877]
["bitfinex","ETHUSD",1758151121527,2.17170505,4604.7,4604.4,1.877]
["bitfinex","ETHUSD",1758151121731,0.3077,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758151122064,1.2669,4604.5,4604.4,5.76]
["bitfinex","ETHUSD",1758151122263,3.43868846,4604.5,4604.4,5.76]
["bitfinex","ETHUSD",1758151122462,3.43868846,4604.5,4604.4,1.985]
["bitfinex","ETHUSD",1758151122837,3.43868846,4604.5,4604.4,5.759]
["bitfinex","ETHUSD",1758151123451,3.99972679,4604.5,4604.4,5.759]
["bitfinex","ETHUSD",1758151123652,3.99972679,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758151123852,3.99972679,4604.5,4604.4,5.651]
["bitfinex","ETHUSD",1758151124583,3.99972679,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758151124756,3.99972679,4604.5,4604.4,5.651]
["bitfinex","ETHUSD",1758151124951,2.17183563,4604.4,4603.8,0.108]
["bitfinex","ETHUSD",1758151125168,2.17183563,4604.4,4602.8,5.866]
["bitfinex","ETHUSD",1758151125169,2.17211868,4603.8,4603.7,1.877]
["bitfinex","ETHUSD",1758151125368,2.17211868,4603.8,4603.5,0.108]
["bitfinex","ETHUSD",1758151125369,2.17221305,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1758151125567,2.17221305,4603.6,4603.5,1.985]
["bitfinex","ETHUSD",1758151125885,3.43911305,4603.6,4603.5,5.759]
["bitfinex","ETHUSD",1758151126077,3.43911305,4603.6,4603.5,1.877]
["bitfinex","ETHUSD",1758151126404,1.2669,4603.6,4603.5,5.651]
["bitfinex","ETHUSD",1758151126597,0.9592,4603.9,4603.5,6.3241]
["bitfinex","ETHUSD",1758151126899,0.002,4605.0,4603.5,6.3241]
["bitfinex","ETHUSD",1758151126900,0.4615,4604.3,4603.8,0.108]
["bitfinex","ETHUSD",1758151127055,0.4615,4604.3,4603.9,3.79572071]
["bitfinex","ETHUSD",1758151127252,0.4977,4604.7,4604.2,0.108]
["bitfinex","ETHUSD",1758151127493,0.9592,4604.6,4604.3,3.79571882]
["bitfinex","ETHUSD",1758151127795,0.002,4605.0,4604.3,3.79571882]
["bitfinex","ETHUSD",1758151127796,0.4977,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758151128095,1.2669,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758151128387,1.2669,4604.5,4604.4,1.985]
["bitfinex","ETHUSD",1758151129487,1.2669,4604.5,4604.4,5.758]
["bitfinex","ETHUSD",1758151130177,3.43868846,4604.5,4604.4,5.758]
["bitfinex","ETHUSD",1758151130559,0.002,4605.0,4604.6,2.17169615]
["bitfinex","ETHUSD",1758151130884,0.002,4605.0,4604.7,3.79471694]
["bitfinex","ETHUSD",1758151131194,0.002,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758151131399,0.002,4605.0,4604.9,5.9663158]
["bitfinex","ETHUSD",1758151131582,0.002,4605.0,4604.9,6.25649981]
["bitfinex","ETHUSD",1758151131790,0.002,4605.0,4604.9,7.68591793]
["bitfinex","ETHUSD",1758151132986,0.002,4605.0,4604.9,5.51431812]
["bitfinex","ETHUSD",1758151133221,0.002,4605.0,4604.9,5.20241812]
["bitfinex","ETHUSD",1758151133422,0.002,4605.0,4604.9,7.37401793]
["bitfinex","ETHUSD",1758151134857,0.002,4605.0,4604.9,7.67461793]
["bitfinex","ETHUSD",1758151135354,0.002,4605.0,4604.9,10.67461793]
["bitfinex","ETHUSD",1758151137252,0.002,4605.0,4604.9,8.20241812]
["bitfinex","ETHUSD",1758151137547,0.002,4605.0,4604.9,10.37401793]
["bitfinex","ETHUSD",1758151138629,0.002,4605.0,4604.9,8.20241812]
["bitfinex","ETHUSD",1758151138819,0.002,4605.0,4604.9,10.37401793]
["bitfinex","ETHUSD",1758151139858,0.2918,4605.0,4604.9,8.20241812]
["bitfinex","ETHUSD",1758151140027,0.2918,4605.0,4604.9,6.77]
["bitfinex","ETHUSD",1758151140028,1.2273,4605.0,4604.9,6.77]
["bitfinex","ETHUSD",1758151140228,0.002,4605.0,4604.9,6.77]
["bitfinex","ETHUSD",1758151140442,0.002,4605.0,4604.9,9.23109981]
["bitfinex","ETHUSD",1758151140643,0.002,4605.0,4604.9,8.67720998]
["bitfinex","ETHUSD",1758151140843,1.2273,4605.0,4604.9,6.878]
["bitfinex","ETHUSD",1758151141227,1.2273,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758151141429,3.39885266,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1758151141754,2.17178846,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758151141914,2.46158846,4604.5,4604.4,5.647]
["bitfinex","ETHUSD",1758151142123,3.39708846,4604.5,4604.4,1.985]
["bitfinex","ETHUSD",1758151142444,3.95396944,4604.5,4604.4,5.647]
["bitfinex","ETHUSD",1758151144178,3.95396944,4604.5,4603.9,0.108]
["bitfinex","ETHUSD",1758151144179,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758151144329,2.1724018,4603.2,4603.1,1.465]
["bitfinex","ETHUSD",1758151144529,3.3977018,4603.2,4603.1,1.465]
["bitfinex","ETHUSD",1758151145771,3.3977018,4603.2,4603.1,3.282]
["bitfinex","ETHUSD",1758151145978,3.96550494,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1758151146282,3.96550494,4603.2,4603.1,3.771]
["bitfinex","ETHUSD",1758151146482,6.96550494,4603.2,4603.1,3.771]
["bitfinex","ETHUSD",1758151146652,2.17259059,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1758151146844,7.37186703,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1758151147043,8.59716703,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1758151147870,9.38916703,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1758151148072,0.792,4602.3,4602.1,0.001]
["bitfinex","ETHUSD",1758151148265,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151148467,4.05536223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151149093,7.84736223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151149262,8.17072978,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151150063,8.17058956,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151150385,8.04946695,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151151176,7.84736223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151151793,8.50024508,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151152868,12.27124508,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151155261,12.27224508,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151155884,12.27124508,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1758151157403,5.96492105,4602.1,4601.6,0.001]
["bitfinex","ETHUSD",1758151157609,24.02539875,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758151157812,28.08619875,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758151158014,29.02169875,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758151158395,29.67466118,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758151158725,31.87393762,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758151159633,31.87393762,4601.7,4600.2,1.877]
["bitfinex","ETHUSD",1758151159634,0.792,4601.5,4600.2,1.877]
["bitfinex","ETHUSD",1758151159834,2.17372402,4600.4,4599.8,0.001]
["bitfinex","ETHUSD",1758151160015,3.12071241,4600.4,4599.8,0.001]
["bitfinex","ETHUSD",1758151160217,7.05621241,4600.4,4599.8,0.001]
["bitfinex","ETHUSD",1758151160748,11.62021241,4600.4,4599.8,0.001]
["bitfinex","ETHUSD",1758151161514,2.9659603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151161714,27.79824912,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151161911,29.59135226,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151164226,6.82356344,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151164724,10.30576344,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151166437,0.65718839,4600.4,4599.8,0.7261]
["bitfinex","ETHUSD",1758151166642,0.2004232,4600.9,4599.8,0.8082]
["bitfinex","ETHUSD",1758151166940,0.108,4600.1,4599.8,0.8082]
["bitfinex","ETHUSD",1758151167243,0.108,4600.1,4599.9,0.5087]
["bitfinex","ETHUSD",1758151167741,0.4518,4601.4,4600.0,0.82893913]
["bitfinex","ETHUSD",1758151167742,3.772,4601.4,4600.0,0.82893913]
["bitfinex","ETHUSD",1758151167943,0.108,4600.9,4600.0,1.18609391]
["bitfinex","ETHUSD",1758151168149,0.108,4600.9,4600.1,0.5087]
["bitfinex","ETHUSD",1758151168311,2.28148779,4600.9,4600.8,0.2985]
["bitfinex","ETHUSD",1758151169742,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151169941,6.16720567,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758151170163,6.16720567,4599.9,4598.1,0.4266]
["bitfinex","ETHUSD",1758151170164,5.96600756,4599.8,4597.7,1.879]
["bitfinex","ETHUSD",1758151170372,5.96619663,4599.4,4598.1,0.4266]
["bitfinex","ETHUSD",1758151170661,8.10977364,4599.4,4598.1,0.4266]
["bitfinex","ETHUSD",1758151170823,9.02767364,4599.4,4597.7,1.879]
["bitfinex","ETHUSD",1758151172013,9.02767364,4599.4,4597.9,1.153]
["bitfinex","ETHUSD",1758151172443,8.10977364,4599.4,4597.9,1.5796]
["bitfinex","ETHUSD",1758151172648,8.10977364,4599.4,4599.3,0.2995]
["bitfinex","ETHUSD",1758151172649,0.32202011,4599.4,4599.3,0.2995]
["bitfinex","ETHUSD",1758151172814,0.20124537,4599.4,4599.3,0.2995]
["bitfinex","ETHUSD",1758151173552,0.20124537,4599.4,4599.3,0.8092]
["bitfinex","ETHUSD",1758151174131,0.20124537,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758151175034,0.20124537,4599.4,4599.3,0.8092]
["bitfinex","ETHUSD",1758151175671,0.20124537,4599.4,4599.3,0.2995]
["bitfinex","ETHUSD",1758151175827,0.32264956,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758151176345,3.25884619,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758151176521,7.61485162,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758151176861,8.40685162,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758151181687,8.40885585,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1758151183109,0.32465379,4599.4,4599.3,4.5812]
["bitfinex","ETHUSD",1758151183498,0.002,4601.2,4599.3,4.6892]
["bitfinex","ETHUSD",1758151183709,0.108,4600.3,4599.7,2.17402311]
["bitfinex","ETHUSD",1758151183880,0.12171246,4600.2,4599.8,2.3887]
["bitfinex","ETHUSD",1758151184083,0.12171246,4600.1,4599.9,4.2817]
["bitfinex","ETHUSD",1758151184296,0.12171246,4600.0,4599.9,4.2817]
["bitfinex","ETHUSD",1758151184528,0.12171246,4600.0,4599.9,4.5802]
["bitfinex","ETHUSD",1758151185492,0.12171246,4600.0,4599.9,7.4000803]
["bitfinex","ETHUSD",1758151185685,0.108,4600.6,4600.1,2.17382366]
["bitfinex","ETHUSD",1758151185884,0.12168102,4600.5,4600.2,0.5097]
["bitfinex","ETHUSD",1758151186113,0.12168102,4600.4,4600.3,0.5097]
["bitfinex","ETHUSD",1758151186287,0.12168102,4600.4,4600.3,0.2985]
["bitfinex","ETHUSD",1758151186487,0.12168102,4600.4,4600.3,3.772]
["bitfinex","ETHUSD",1758151186906,0.12168102,4600.4,4600.3,4.0705]
["bitfinex","ETHUSD",1758151187112,0.12168102,4600.4,4600.3,0.2985]
["bitfinex","ETHUSD",1758151187320,0.12168102,4600.4,4600.3,3.772]
["bitfinex","ETHUSD",1758151187702,2.28177658,4600.3,4599.8,1.879]
["bitfinex","ETHUSD",1758151187908,2.1739603,4599.9,4599.8,1.879]
["bitfinex","ETHUSD",1758151188089,2.60584132,4599.9,4599.8,1.879]
["bitfinex","ETHUSD",1758151188285,0.12168102,4599.9,4599.8,2.1775]
["bitfinex","ETHUSD",1758151188497,2.40364132,4599.9,4599.8,2.1775]
["bitfinex","ETHUSD",1758151188827,0.22968102,4599.9,4599.8,2.1775]
["bitfinex","ETHUSD",1758151189431,3.16564132,4599.9,4599.8,5.65]
["bitfinex","ETHUSD",1758151189655,2.40364132,4599.9,4599.8,1.879]
["bitfinex","ETHUSD",1758151189798,2.40364132,4599.9,4599.8,5.65]
["bitfinex","ETHUSD",1758151190390,2.40364132,4599.9,4599.8,5.9485]
["bitfinex","ETHUSD",1758151190629,2.40364132,4599.9,4599.8,2.1775]
["bitfinex","ETHUSD",1758151190797,2.40364132,4599.9,4599.8,5.9485]
["bitfinex","ETHUSD",1758151191198,2.40364132,4599.9,4599.8,2.1775]
["bitfinex","ETHUSD",1758151191425,2.40364132,4599.9,4599.8,5.9485]
["bitfinex","ETHUSD",1758151192543,0.12168102,4599.9,4599.8,6.4582]
["bitfinex","ETHUSD",1758151192713,0.12168102,4599.9,4599.8,7.13891416]
["bitfinex","ETHUSD",1758151193419,2.17382224,4600.2,4599.8,7.13891416]
["bitfinex","ETHUSD",1758151193627,0.12171624,4600.1,4599.8,7.13891416]
["bitfinex","ETHUSD",1758151193815,0.12171624,4600.0,4599.8,2.7952]
["bitfinex","ETHUSD",1758151194017,2.17381468,4600.3,4599.9,3.771]
["bitfinex","ETHUSD",1758151194221,0.12171625,4600.2,4600.0,0.4266]
["bitfinex","ETHUSD",1758151194421,0.108,4600.6,4600.0,0.4266]
["bitfinex","ETHUSD",1758151194422,0.12171625,4600.1,4600.0,0.4266]
["bitfinex","ETHUSD",1758151194742,0.002,4600.7,4600.0,0.4266]
["bitfinex","ETHUSD",1758151194743,0.002,4600.7,4600.0,0.8047]
["bitfinex","ETHUSD",1758151195038,0.12171371,4600.6,4600.0,0.8047]
["bitfinex","ETHUSD",1758151195244,0.12171371,4600.5,4600.0,0.8047]
["bitfinex","ETHUSD",1758151195443,2.17386578,4600.1,4600.0,0.295]
["bitfinex","ETHUSD",1758151195643,0.20282865,4600.1,4600.0,0.295]
["bitfinex","ETHUSD",1758151196311,2.17382249,4600.2,4600.0,0.295]
["bitfinex","ETHUSD",1758151196515,0.20280249,4600.1,4600.0,0.295]
["bitfinex","ETHUSD",1758151197115,2.37666827,4600.1,4600.0,0.295]
["bitfinex","ETHUSD",1758151197316,2.17386578,4600.1,4600.0,0.295]
["bitfinex","ETHUSD",1758151197635,2.17381948,4600.2,4600.0,0.295]
["bitfinex","ETHUSD",1758151197836,2.17386578,4600.1,4600.0,0.295]
["bitfinex","ETHUSD",1758151198959,2.17391304,4600.0,4599.9,3.771]
["bitfinex","ETHUSD",1758151199158,2.17391304,4600.0,4599.9,4.0569]
["bitfinex","ETHUSD",1758151199660,2.17391304,4600.0,4599.9,0.2859]
["bitfinex","ETHUSD",1758151199867,2.17391304,4600.0,4599.9,4.0559]
["bitfinex","ETHUSD",1758151200167,2.17391304,4600.0,4599.9,0.2859]
["bitfinex","ETHUSD",1758151200325,2.17391304,4600.0,4599.9,4.4825]
["bitfinex","ETHUSD",1758151200717,2.17386832,4600.1,4599.9,4.4825]
["bitfinex","ETHUSD",1758151201128,0.002,4600.6,4599.9,4.0559]
["bitfinex","ETHUSD",1758151201335,0.002,4600.6,4600.0,0.5097]
["bitfinex","ETHUSD",1758151201523,0.002,4600.6,4600.1,0.02173865]
["bitfinex","ETHUSD",1758151201848,2.17562952,4600.6,4600.5,0.2859]
["bitfinex","ETHUSD",1758151202038,0.002,4600.6,4600.5,0.7125]
["bitfinex","ETHUSD",1758151202246,2.17562952,4600.6,4600.5,0.2859]
["bitfinex","ETHUSD",1758151202848,0.002,4600.6,4600.5,4.4825]
["bitfinex","ETHUSD",1758151203032,0.002,4600.6,4600.5,4.5656]
["bitfinex","ETHUSD",1758151203362,0.002,4600.6,4600.5,4.88741535]
["bitfinex","ETHUSD",1758151204555,0.002,4600.6,4600.5,4.99541535]
["bitfinex","ETHUSD",1758151204755,2.17562952,4600.6,4600.5,0.9036]
["bitfinex","ETHUSD",1758151204935,0.002,4600.6,4599.8,1.879]
["bitfinex","ETHUSD",1758151205141,2.17371398,4600.5,4600.3,0.108]
["bitfinex","ETHUSD",1758151205339,0.002,4600.6,4600.4,4.0549]
["bitfinex","ETHUSD",1758151205566,0.002,4600.6,4600.5,0.02173676]
["bitfinex","ETHUSD",1758151205730,0.002,4600.6,4600.5,0.53143676]
["bitfinex","ETHUSD",1758151205931,0.002,4600.6,4600.5,0.81733676]
["bitfinex","ETHUSD",1758151206868,0.002,4600.6,4600.5,0.7956]
["bitfinex","ETHUSD",1758151208156,0.002,4600.6,4600.5,3.45827353]
["bitfinex","ETHUSD",1758151208362,0.002,4600.6,4600.5,3.56627353]
["bitfinex","ETHUSD",1758151209569,0.002,4600.6,4600.5,3.54453677]
["bitfinex","ETHUSD",1758151209868,0.002,4600.6,4600.5,7.31253677]
["bitfinex","ETHUSD",1758151212448,0.002,4600.6,4600.5,11.10453677]
["bitfinex","ETHUSD",1758151212886,0.002,4600.6,4600.5,4.37086]
["bitfinex","ETHUSD",1758151213044,0.002,4600.6,4600.5,10.31153677]
["bitfinex","ETHUSD",1758151214137,0.002,4600.6,4600.5,11.10353677]
["bitfinex","ETHUSD",1758151216998,0.002,4600.6,4600.5,6.03483677]
["bitfinex","ETHUSD",1758151217204,0.002,4600.6,4600.5,9.80183677]
["bitfinex","ETHUSD",1758151217405,0.002,4600.6,4600.5,9.80083677]
["bitfinex","ETHUSD",1758151217778,0.002,4600.6,4600.5,14.10883677]
["bitfinex","ETHUSD",1758151217984,0.002,4600.6,4600.5,14.53543677]
["bitfinex","ETHUSD",1758151218311,0.002,4600.6,4600.5,14.61853677]
["bitfinex","ETHUSD",1758151219004,0.002,4600.6,4600.5,14.53543677]
["bitfinex","ETHUSD",1758151219192,0.002,4600.6,4600.5,14.61853677]
["bitfinex","ETHUSD",1758151219819,0.002,4600.6,4600.5,10.34283677]
["bitfinex","ETHUSD",1758151220111,1.2383,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758151220477,1.2383,4600.6,4600.5,3.874]
["bitfinex","ETHUSD",1758151221279,3.41192952,4600.6,4600.5,0.108]
["bitfinex","ETHUSD",1758151221571,3.41192952,4600.6,4600.5,3.873]
["bitfinex","ETHUSD",1758151221775,3.41192952,4600.6,4600.5,3.765]
["bitfinex","ETHUSD",1758151222010,3.97067861,4600.6,4600.5,3.765]
["bitfinex","ETHUSD",1758151223005,2.17372402,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151223205,2.17372402,4600.4,4600.3,3.873]
["bitfinex","ETHUSD",1758151223435,3.41002402,4600.4,4600.3,3.873]
["bitfinex","ETHUSD",1758151223734,1.2363,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151223939,0.7587,4600.4,4600.3,3.873]
["bitfinex","ETHUSD",1758151224140,1.2198,4600.4,4600.3,3.873]
["bitfinex","ETHUSD",1758151224806,3.39352402,4600.4,4600.3,3.873]
["bitfinex","ETHUSD",1758151225817,0.002,4600.6,4600.3,3.873]
["bitfinex","ETHUSD",1758151226142,0.2861,4600.4,4600.3,3.765]
["bitfinex","ETHUSD",1758151226311,0.2861,4600.4,4599.8,1.879]
["bitfinex","ETHUSD",1758151226511,0.2861,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151226931,1.205,4600.4,4600.3,3.873]
["bitfinex","ETHUSD",1758151227136,1.205,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151227346,3.37872402,4600.4,4600.3,3.765]
["bitfinex","ETHUSD",1758151228047,1.205,4600.4,4600.3,3.765]
["bitfinex","ETHUSD",1758151228342,3.37872402,4600.4,4600.3,3.765]
["bitfinex","ETHUSD",1758151228922,2.17384677,4600.2,4600.0,0.108]
["bitfinex","ETHUSD",1758151229122,2.17384677,4600.2,4600.1,3.765]
["bitfinex","ETHUSD",1758151229324,3.37884677,4600.2,4600.0,0.108]
["bitfinex","ETHUSD",1758151229646,0.9189,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1758151229848,0.9209,4600.6,4600.0,3.873]
["bitfinex","ETHUSD",1758151230053,2.45996578,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1758151230263,0.2861,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1758151230430,0.2861,4600.1,4600.0,3.872]
["bitfinex","ETHUSD",1758151231766,0.7439,4600.1,4600.0,3.872]
["bitfinex","ETHUSD",1758151232542,0.002,4600.6,4600.0,3.872]
["bitfinex","ETHUSD",1758151232865,2.1736956,4600.5,4600.1,0.02173865]
["bitfinex","ETHUSD",1758151233166,0.2861,4600.2,4600.1,0.02173865]
["bitfinex","ETHUSD",1758151233466,0.002,4600.6,4600.3,0.108]
["bitfinex","ETHUSD",1758151233668,2.63346456,4600.6,4600.4,3.764]
["bitfinex","ETHUSD",1758151233873,0.2861,4600.5,4600.3,0.108]
["bitfinex","ETHUSD",1758151234041,0.2861,4600.5,4600.4,3.764]
["bitfinex","ETHUSD",1758151234227,3.37867677,4600.5,4600.4,3.764]
["bitfinex","ETHUSD",1758151234433,2.17372402,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151234646,3.09262402,4600.4,4600.3,3.872]
["bitfinex","ETHUSD",1758151234842,3.37872402,4600.4,4600.3,3.872]
["bitfinex","ETHUSD",1758151238272,3.37872402,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151238472,3.37872402,4600.4,4600.3,3.871]
["bitfinex","ETHUSD",1758151238670,3.37872402,4600.4,4600.3,0.108]
["bitfinex","ETHUSD",1758151238971,3.37872402,4600.4,4600.3,5.749]
["bitfinex","ETHUSD",1758151239686,3.93435945,4600.4,4600.3,1.986]
["bitfinex","ETHUSD",1758151239837,3.93435945,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758151240179,3.93435945,4600.4,4600.3,5.641]
["bitfinex","ETHUSD",1758151240953,3.93435945,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758151241174,3.93435945,4600.4,4600.3,5.641]
["bitfinex","ETHUSD",1758151242388,6.93435945,4600.4,4600.3,5.641]
["bitfinex","ETHUSD",1758151243276,6.93435945,4600.4,4600.3,1.878]
["bitfinex","ETHUSD",1758151243462,6.93435945,4600.4,4600.3,5.64]
["bitfinex","ETHUSD",1758151243839,2.17419663,4599.4,4599.3,0.109]
["bitfinex","ETHUSD",1758151244037,2.17419663,4599.4,4599.3,5.75]
["bitfinex","ETHUSD",1758151244273,2.46029663,4599.4,4599.3,5.75]
["bitfinex","ETHUSD",1758151244689,2.91809663,4599.4,4599.3,5.75]
["bitfinex","ETHUSD",1758151244886,3.37919663,4599.4,4599.3,5.75]
["bitfinex","ETHUSD",1758151246304,3.37919663,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151247555,0.7439,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151247956,2.91809663,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151249285,2.17419663,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151249786,2.46029663,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151250293,2.91809663,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151250610,2.74316833,4599.7,4599.3,5.642]
["bitfinex","ETHUSD",1758151250789,0.5691,4599.7,4599.3,5.642]
["bitfinex","ETHUSD",1758151250990,0.4578,4599.6,4599.3,5.642]
["bitfinex","ETHUSD",1758151251195,0.2861,4599.4,4599.3,5.642]
["bitfinex","ETHUSD",1758151251874,0.2861,4599.4,4599.3,1.88]
["bitfinex","ETHUSD",1758151252078,2.46029663,4599.4,4599.3,5.641]
["bitfinex","ETHUSD",1758151255608,2.46229663,4599.4,4599.3,5.641]
["bitfinex","ETHUSD",1758151256911,0.2881,4599.4,4599.3,1.88]
["bitfinex","ETHUSD",1758151257116,2.46229663,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151257612,6.89694681,4599.4,4599.3,1.88]
["bitfinex","ETHUSD",1758151257818,6.89694681,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151258827,7.01888919,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151260763,6.89694681,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151262048,5.17619663,4599.4,4599.3,5.9449]
["bitfinex","ETHUSD",1758151262237,5.17619663,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151263253,5.17619663,4599.4,4599.3,5.9449]
["bitfinex","ETHUSD",1758151263692,5.17619663,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151263967,5.47599663,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151264119,6.30010681,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151264720,6.00030681,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151265227,6.30010681,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151265427,6.00030681,4599.4,4599.3,5.9449]
["bitfinex","ETHUSD",1758151265614,5.17619663,4599.4,4599.3,5.9449]
["bitfinex","ETHUSD",1758151266232,5.17619663,4599.4,4599.3,5.64]
["bitfinex","ETHUSD",1758151266840,5.17619663,4599.4,4599.3,1.88]
["bitfinex","ETHUSD",1758151267051,5.17619663,4599.4,4599.3,5.9429]
["bitfinex","ETHUSD",1758151268001,0.002,4599.4,4599.3,6.3695]
["bitfinex","ETHUSD",1758151268125,2.17619663,4599.4,4599.3,6.4526]
["bitfinex","ETHUSD",1758151268329,0.002,4599.4,4599.3,6.3695]
["bitfinex","ETHUSD",1758151268776,0.002,4599.4,4599.3,6.59896]
["bitfinex","ETHUSD",1758151268929,0.002,4599.4,4599.3,7.21666]
["bitfinex","ETHUSD",1758151269345,0.002,4599.4,4599.3,9.3909039]
["bitfinex","ETHUSD",1758151269861,0.002,4599.4,4599.3,7.21666]
["bitfinex","ETHUSD",1758151270624,2.17619663,4599.4,4599.3,2.2929]
["bitfinex","ETHUSD",1758151270824,2.47599663,4599.4,4599.3,5.637]
["bitfinex","ETHUSD",1758151271033,3.43039663,4599.4,4599.3,5.637]
["bitfinex","ETHUSD",1758151271760,3.43039663,4599.4,4599.3,1.88]
["bitfinex","ETHUSD",1758151271947,4.0016483,4599.4,4599.3,5.637]
["bitfinex","ETHUSD",1758151272549,4.0016483,4599.4,4596.8,0.12]
["bitfinex","ETHUSD",1758151272550,3.792,4599.3,4596.8,0.12]
["bitfinex","ETHUSD",1758151272862,2.17537905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151273025,0.483,4597.4,4596.9,3.757]
["bitfinex","ETHUSD",1758151273226,1.879,4598.7,4597.3,0.3049]
["bitfinex","ETHUSD",1758151273227,2.17500497,4597.7,4597.3,0.3049]
["bitfinex","ETHUSD",1758151273424,3.0,4598.1,4597.0,0.02175331]
["bitfinex","ETHUSD",1758151273425,3.0,4598.1,4597.4,3.757]
["bitfinex","ETHUSD",1758151273624,0.2998,4597.5,4596.8,0.12]
["bitfinex","ETHUSD",1758151273852,2.17537905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151274062,2.47517905,4596.9,4596.8,3.877]
["bitfinex","ETHUSD",1758151274344,2.95817905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151274539,6.94292769,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151275768,5.17537905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151276254,3.4714,4598.1,4596.8,0.9346]
["bitfinex","ETHUSD",1758151276459,0.12169123,4598.0,4596.9,3.757]
["bitfinex","ETHUSD",1758151276780,2.17506066,4597.6,4596.9,3.757]
["bitfinex","ETHUSD",1758151276938,2.17518431,4597.4,4596.9,3.757]
["bitfinex","ETHUSD",1758151277137,2.17518431,4597.4,4597.3,0.3049]
["bitfinex","ETHUSD",1758151277379,2.17518431,4597.4,4597.3,3.757]
["bitfinex","ETHUSD",1758151278134,1.68922542,4597.4,4596.8,0.12]
["bitfinex","ETHUSD",1758151278337,2.17537905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151278767,6.42957905,4596.9,4596.8,3.877]
["bitfinex","ETHUSD",1758151279680,6.42957905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151282273,5.95817905,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151282575,7.24292766,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151284093,6.76952766,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151284240,6.28852766,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151284843,6.76952766,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151285538,7.23622766,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151287545,10.99222766,4596.9,4596.8,0.12]
["bitfinex","ETHUSD",1758151288265,5.10875347,4596.8,4595.5,0.1088]
["bitfinex","ETHUSD",1758151288455,2.17613989,4595.3,4595.1,0.8638]
["bitfinex","ETHUSD",1758151288642,2.17618384,4595.2,4595.1,0.8638]
["bitfinex","ETHUSD",1758151289045,2.49268384,4595.2,4595.1,0.1088]
["bitfinex","ETHUSD",1758151289278,2.49268384,4595.2,4595.1,3.8648]
["bitfinex","ETHUSD",1758151289493,0.1088,4595.6,4595.1,4.1522]
["bitfinex","ETHUSD",1758151289666,2.17604178,4595.5,4595.1,4.1522]
["bitfinex","ETHUSD",1758151290356,2.1762312,4595.1,4595.0,1.88]
["bitfinex","ETHUSD",1758151290774,2.17606058,4595.5,4595.0,2.1674]
["bitfinex","ETHUSD",1758151290979,2.17621288,4595.2,4595.0,2.1674]
["bitfinex","ETHUSD",1758151291180,2.17611364,4595.4,4595.0,2.1674]
["bitfinex","ETHUSD",1758151291491,2.17604941,4595.5,4595.0,2.6771]
["bitfinex","ETHUSD",1758151291653,3.0,4596.0,4595.1,0.4266]
["bitfinex","ETHUSD",1758151291853,2.17614851,4595.3,4595.0,1.88]
["bitfinex","ETHUSD",1758151292049,2.17619175,4595.2,4595.0,1.88]
["bitfinex","ETHUSD",1758151292383,3.0,4595.8,4595.1,4.0434]
["bitfinex","ETHUSD",1758151292553,2.17608953,4595.4,4595.1,4.0444]
["bitfinex","ETHUSD",1758151292753,3.0,4595.6,4595.1,4.0444]
["bitfinex","ETHUSD",1758151293080,2.17597299,4595.7,4595.1,4.06616231]
["bitfinex","ETHUSD",1758151293289,2.17590662,4595.8,4595.1,4.49276231]
["bitfinex","ETHUSD",1758151293459,0.481,4596.7,4595.1,4.90761875]
["bitfinex","ETHUSD",1758151293657,5.17552103,4596.6,4595.2,0.5097]
["bitfinex","ETHUSD",1758151293877,2.17601407,4595.6,4595.2,0.5097]
["bitfinex","ETHUSD",1758151294103,2.17601407,4595.6,4595.1,3.757]
["bitfinex","ETHUSD",1758151294104,2.17573286,4596.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151294279,2.17609445,4595.4,4595.2,3.756]
["bitfinex","ETHUSD",1758151294480,0.481,4595.7,4595.1,0.001]
["bitfinex","ETHUSD",1758151294684,2.17613648,4595.3,4595.2,3.756]
["bitfinex","ETHUSD",1758151294886,0.481,4595.7,4595.2,3.756]
["bitfinex","ETHUSD",1758151295204,0.4667,4595.8,4595.2,3.756]
["bitfinex","ETHUSD",1758151295205,2.17613648,4595.3,4595.2,3.756]
["bitfinex","ETHUSD",1758151295509,2.17604178,4595.5,4595.2,3.756]
["bitfinex","ETHUSD",1758151295712,2.17604399,4595.5,4595.2,4.0434]
["bitfinex","ETHUSD",1758151295875,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151296068,2.17608913,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1758151296308,0.481,4596.4,4595.1,0.7981]
["bitfinex","ETHUSD",1758151296477,2.1758562,4595.9,4595.1,2.99604892]
["bitfinex","ETHUSD",1758151296809,2.17567147,4596.3,4595.4,2.17605565]
["bitfinex","ETHUSD",1758151296974,2.17580806,4596.0,4595.5,4.2657]
["bitfinex","ETHUSD",1758151297173,2.17580806,4596.0,4595.9,0.2874]
["bitfinex","ETHUSD",1758151297520,0.481,4596.6,4595.9,0.2874]
["bitfinex","ETHUSD",1758151297693,2.17570124,4596.3,4596.0,3.756]
["bitfinex","ETHUSD",1758151298005,3.0,4596.5,4596.0,3.756]
["bitfinex","ETHUSD",1758151298208,3.0,4596.5,4596.1,3.756]
["bitfinex","ETHUSD",1758151298376,2.17570472,4596.3,4596.1,3.756]
["bitfinex","ETHUSD",1758151298576,5.17556953,4596.5,4596.1,3.756]
["bitfinex","ETHUSD",1758151298802,3.0,4596.5,4595.6,0.4266]
["bitfinex","ETHUSD",1758151299008,3.39477,4596.5,4595.7,3.756]
["bitfinex","ETHUSD",1758151299303,2.17583013,4596.0,4595.7,3.756]
["bitfinex","ETHUSD",1758151299668,2.17587134,4595.9,4595.7,3.756]
["bitfinex","ETHUSD",1758151300105,3.39477,4596.5,4595.2,0.5097]
["bitfinex","ETHUSD",1758151300308,1.0557,4596.4,4595.6,0.108]
["bitfinex","ETHUSD",1758151300486,1.0557,4596.4,4595.7,3.755]
["bitfinex","ETHUSD",1758151300487,2.17589973,4595.8,4595.7,3.755]
["bitfinex","ETHUSD",1758151301073,2.17604178,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1758151301283,2.17604178,4595.5,4595.4,3.755]
["bitfinex","ETHUSD",1758151302408,0.589,4595.7,4595.4,3.755]
["bitfinex","ETHUSD",1758151302573,0.108,4595.7,4595.4,3.755]
["bitfinex","ETHUSD",1758151302997,0.108,4595.7,4595.6,0.2874]
["bitfinex","ETHUSD",1758151303314,2.17594708,4595.7,4595.6,0.2874]
["bitfinex","ETHUSD",1758151303473,2.17602842,4595.6,4595.3,0.1088]
["bitfinex","ETHUSD",1758151303678,2.49258913,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1758151303979,0.4667,4596.1,4595.2,3.755]
["bitfinex","ETHUSD",1758151304206,2.17599589,4595.6,4595.2,3.755]
["bitfinex","ETHUSD",1758151304390,2.17606477,4595.5,4595.2,3.755]
["bitfinex","ETHUSD",1758151304592,2.49263648,4595.3,4595.2,3.755]
["bitfinex","ETHUSD",1758151304787,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151304988,2.65718384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151305192,0.7975,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151305512,2.97368384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151305811,3.95536122,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151306281,3.21110496,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151306479,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151306677,0.20344586,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151306894,2.3796297,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151307216,2.50179448,4595.2,4595.1,0.2884]
["bitfinex","ETHUSD",1758151307515,2.50179448,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151308191,0.32561064,4595.2,4595.1,0.2884]
["bitfinex","ETHUSD",1758151308705,0.20344586,4595.2,4595.1,0.2884]
["bitfinex","ETHUSD",1758151309134,2.3796297,4595.2,4595.1,0.2884]
["bitfinex","ETHUSD",1758151309721,2.81828988,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151310045,3.31772792,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151310244,2.81828988,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151310551,2.81828988,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151310740,3.76598988,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151312112,3.29928988,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151312314,3.76598988,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151312646,4.36019792,4595.2,4595.1,3.756]
["bitfinex","ETHUSD",1758151312822,4.36019792,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151313151,4.36019792,4595.2,4595.1,3.755]
["bitfinex","ETHUSD",1758151313930,3.41249792,4595.2,4595.1,3.755]
["bitfinex","ETHUSD",1758151314131,4.33179792,4595.2,4595.1,3.755]
["bitfinex","ETHUSD",1758151314357,4.33191839,4595.2,4595.1,3.755]
["bitfinex","ETHUSD",1758151314743,7.33191839,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758151315075,7.33191839,4595.2,4593.4,0.4266]
["bitfinex","ETHUSD",1758151315076,0.792,4595.0,4594.1,3.754]
["bitfinex","ETHUSD",1758151315237,2.17679966,4593.9,4593.4,1.881]
["bitfinex","ETHUSD",1758151315438,0.20354706,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151315625,2.38034672,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151315833,3.14664672,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151316227,2.94309966,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151316434,3.49987046,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758151316640,4.15124469,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758151316845,4.15124469,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151317246,3.94777046,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151318859,2.17650792,4594.6,4593.8,3.874]
["bitfinex","ETHUSD",1758151318860,0.4593,4594.3,4593.8,3.874]
["bitfinex","ETHUSD",1758151319072,2.46819966,4593.9,4593.8,3.874]
["bitfinex","ETHUSD",1758151319231,2.46819966,4593.9,4592.6,2.17741241]
["bitfinex","ETHUSD",1758151319232,0.792,4593.6,4591.0,0.1108855]
["bitfinex","ETHUSD",1758151319550,1.881,4594.2,4590.8,0.5466]
["bitfinex","ETHUSD",1758151319551,0.20330338,4593.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1758151319864,2.17694587,4593.6,4592.1,2.17761505]
["bitfinex","ETHUSD",1758151320028,2.17684705,4593.8,4592.2,6.2647]
["bitfinex","ETHUSD",1758151320224,3.73077808,4594.6,4592.3,3.6297]
["bitfinex","ETHUSD",1758151320531,0.32520707,4594.5,4592.4,0.6514751]
["bitfinex","ETHUSD",1758151320741,0.20325442,4594.4,4593.0,2.17718207]
["bitfinex","ETHUSD",1758151320948,0.57031116,4594.5,4593.1,6.2647]
["bitfinex","ETHUSD",1758151320949,2.17682337,4593.9,4593.1,6.2647]
["bitfinex","ETHUSD",1758151321151,2.17674164,4594.1,4593.2,3.754]
["bitfinex","ETHUSD",1758151321458,5.93031718,4595.0,4593.2,3.754]
["bitfinex","ETHUSD",1758151321459,0.4593,4595.3,4593.8,0.2867]
["bitfinex","ETHUSD",1758151321659,0.32504739,4595.2,4593.8,0.2867]
["bitfinex","ETHUSD",1758151321861,0.20315462,4595.1,4593.9,3.186]
["bitfinex","ETHUSD",1758151322068,2.17636391,4594.9,4594.0,1.881]
["bitfinex","ETHUSD",1758151322372,2.17631877,4595.0,4594.0,1.881]
["bitfinex","ETHUSD",1758151322557,2.17642438,4594.7,4594.0,1.881]
["bitfinex","ETHUSD",1758151322725,2.17632701,4594.9,4594.0,4.05774883]
["bitfinex","ETHUSD",1758151322930,3.0,4595.1,4594.0,1.881]
["bitfinex","ETHUSD",1758151323158,0.8869,4595.2,4594.0,4.05775005]
["bitfinex","ETHUSD",1758151323362,2.17590491,4595.8,4594.0,4.05775005]
["bitfinex","ETHUSD",1758151323363,0.4593,4595.5,4594.1,0.6297]
["bitfinex","ETHUSD",1758151323567,0.20314369,4595.4,4594.1,0.6297]
["bitfinex","ETHUSD",1758151323732,2.17636378,4594.9,4594.1,0.6297]
["bitfinex","ETHUSD",1758151323940,2.17645203,4594.7,4594.0,1.881]
["bitfinex","ETHUSD",1758151324455,0.4593,4595.3,4594.6,0.2867]
["bitfinex","ETHUSD",1758151324790,0.78434264,4596.0,4594.7,3.9828642]
["bitfinex","ETHUSD",1758151325082,0.1088,4595.5,4594.8,2.1763593]
["bitfinex","ETHUSD",1758151325393,0.108,4595.8,4595.4,0.2867]
["bitfinex","ETHUSD",1758151325684,0.108,4595.8,4595.5,3.757]
["bitfinex","ETHUSD",1758151325886,2.17600376,4595.6,4595.1,0.02176231]
["bitfinex","ETHUSD",1758151326086,0.108,4595.8,4595.2,3.758]
["bitfinex","ETHUSD",1758151326260,2.28390415,4595.8,4595.3,0.02176136]
["bitfinex","ETHUSD",1758151326578,0.108,4595.8,4595.3,0.02176136]
["bitfinex","ETHUSD",1758151326792,0.108,4595.8,4595.7,0.2867]
["bitfinex","ETHUSD",1758151327074,0.108,4595.8,4595.7,4.0427]
["bitfinex","ETHUSD",1758151327881,0.4613,4596.8,4595.7,4.6724]
["bitfinex","ETHUSD",1758151327882,0.108,4596.3,4595.7,4.6724]
["bitfinex","ETHUSD",1758151328180,0.108,4596.3,4595.8,1.881]
["bitfinex","ETHUSD",1758151328745,0.108,4596.3,4595.9,0.02175852]
["bitfinex","ETHUSD",1758151328971,2.28368867,4596.3,4595.9,0.02175852]
["bitfinex","ETHUSD",1758151329279,2.17575947,4596.1,4595.8,1.881]
["bitfinex","ETHUSD",1758151329597,2.17575947,4596.1,4596.0,0.2867]
["bitfinex","ETHUSD",1758151329748,0.108,4596.3,4596.0,0.2867]
["bitfinex","ETHUSD",1758151329948,2.28370106,4596.3,4596.1,3.754]
["bitfinex","ETHUSD",1758151330144,0.108,4596.3,4596.1,3.754]
["bitfinex","ETHUSD",1758151330663,0.2914,4596.2,4595.9,0.02175852]
["bitfinex","ETHUSD",1758151330995,0.108,4596.3,4596.2,3.754]
["bitfinex","ETHUSD",1758151331196,2.28366303,4596.3,4596.2,3.754]
["bitfinex","ETHUSD",1758151331417,2.57506303,4596.3,4596.2,3.754]
["bitfinex","ETHUSD",1758151332845,2.1757532,4596.2,4595.8,1.881]
["bitfinex","ETHUSD",1758151333040,2.28367371,4596.3,4595.9,3.754]
["bitfinex","ETHUSD",1758151333244,0.108,4596.3,4595.9,3.77575852]
["bitfinex","ETHUSD",1758151333668,0.11,4596.3,4596.2,0.2867]
["bitfinex","ETHUSD",1758151333869,0.11,4596.3,4595.9,3.77575852]
["bitfinex","ETHUSD",1758151334183,0.002,4596.3,4596.2,0.2867]
["bitfinex","ETHUSD",1758151334369,2.17766303,4596.3,4596.0,0.12975805]
["bitfinex","ETHUSD",1758151334565,2.17766303,4596.3,4596.0,0.108]
["bitfinex","ETHUSD",1758151335576,0.002,4596.3,4596.0,0.12975805]
["bitfinex","ETHUSD",1758151338380,0.002,4596.3,4596.0,0.108]
["bitfinex","ETHUSD",1758151338787,0.002,4596.3,4596.1,0.02175757]
["bitfinex","ETHUSD",1758151343351,0.002,4596.3,4596.0,0.108]
["bitfinex","ETHUSD",1758151345569,0.002,4596.3,4596.1,3.753]
["bitfinex","ETHUSD",1758151347382,0.002,4596.3,4596.2,0.3083]
["bitfinex","ETHUSD",1758151347981,0.002,4596.3,4596.1,3.753]
["bitfinex","ETHUSD",1758151348790,2.17766782,4596.3,4596.1,3.753]
["bitfinex","ETHUSD",1758151349099,0.002,4596.3,4596.1,3.753]
["bitfinex","ETHUSD",1758151349590,0.002,4596.3,4596.2,0.3083]
["bitfinex","ETHUSD",1758151349781,0.002,4596.3,4596.1,3.753]
["bitfinex","ETHUSD",1758151351404,0.002,4596.3,4596.2,0.3083]
["bitfinex","ETHUSD",1758151351897,0.002,4596.3,4596.1,3.77475757]
["bitfinex","ETHUSD",1758151353077,0.002,4596.3,4596.2,0.3083]
["bitfinex","ETHUSD",1758151353298,0.002,4596.3,4596.2,3.53281612]
["bitfinex","ETHUSD",1758151353497,0.002,4596.3,4596.2,3.64081612]
["bitfinex","ETHUSD",1758151353658,0.002,4596.3,4596.2,3.66257322]
["bitfinex","ETHUSD",1758151355390,0.002,4596.3,4596.2,3.64081612]
["bitfinex","ETHUSD",1758151355589,0.002,4596.3,4596.2,3.66257322]
["bitfinex","ETHUSD",1758151355808,0.002,4596.3,4596.2,9.49404939]
["bitfinex","ETHUSD",1758151356016,0.002,4596.3,4596.2,9.47229229]
["bitfinex","ETHUSD",1758151356600,0.002,4596.3,4596.2,13.26429229]
["bitfinex","ETHUSD",1758151357887,0.002,4596.3,4596.2,19.09576846]
["bitfinex","ETHUSD",1758151359885,0.002,4596.3,4596.2,22.84676846]
["bitfinex","ETHUSD",1758151363245,0.002,4596.3,4596.2,27.15476846]
["bitfinex","ETHUSD",1758151364700,0.002,4596.8,4596.7,11.79894987]
["bitfinex","ETHUSD",1758151364902,0.002,4596.8,4596.7,23.24239889]
["bitfinex","ETHUSD",1758151365101,0.002,4596.8,4596.7,24.18039889]
["bitfinex","ETHUSD",1758151370466,0.295,4596.8,4596.7,13.50992272]
["bitfinex","ETHUSD",1758151370638,0.295,4596.8,4596.7,10.55292272]
["bitfinex","ETHUSD",1758151370966,0.7703,4596.8,4596.7,14.30192272]
["bitfinex","ETHUSD",1758151371134,0.7703,4596.8,4596.7,10.55292272]
["bitfinex","ETHUSD",1758151371483,0.295,4596.8,4596.7,17.30092272]
["bitfinex","ETHUSD",1758151373370,0.002,4596.8,4596.7,17.30092272]
["bitfinex","ETHUSD",1758151374766,0.002,4596.8,4596.7,17.60802272]
["bitfinex","ETHUSD",1758151375169,0.002,4596.8,4596.7,24.06919889]
["bitfinex","ETHUSD",1758151375373,0.002,4596.8,4596.7,23.43949889]
["bitfinex","ETHUSD",1758151378437,0.002,4596.8,4596.7,17.60802272]
["bitfinex","ETHUSD",1758151380573,0.002,4596.8,4596.7,17.71602272]
["bitfinex","ETHUSD",1758151381136,0.002,4596.8,4596.7,18.34572272]
["bitfinex","ETHUSD",1758151382666,0.002,4596.8,4596.7,17.71602272]
["bitfinex","ETHUSD",1758151383174,0.002,4596.8,4596.7,17.71502272]
["bitfinex","ETHUSD",1758151384199,0.002,4596.8,4596.7,17.71402272]
["bitfinex","ETHUSD",1758151386407,0.002,4596.8,4596.7,23.58802272]
["bitfinex","ETHUSD",1758151387399,0.002,4596.8,4596.7,20.47172272]
["bitfinex","ETHUSD",1758151387578,0.002,4596.8,4596.7,24.21772272]
["bitfinex","ETHUSD",1758151389524,0.002,4596.8,4596.7,30.04919889]
["bitfinex","ETHUSD",1758151389714,0.002,4596.8,4596.7,19.84202272]
["bitfinex","ETHUSD",1758151389918,0.002,4596.8,4596.7,23.28092272]
["bitfinex","ETHUSD",1758151392196,0.7968,4596.8,4596.7,29.11139889]
["bitfinex","ETHUSD",1758151392622,0.002,4596.8,4596.7,29.41319889]
["bitfinex","ETHUSD",1758151393172,0.002,4596.8,4596.7,30.04289889]
["bitfinex","ETHUSD",1758151395505,1e-08,4597.3,4597.2,5.9672371]
["bitfinex","ETHUSD",1758151395672,1e-08,4597.3,4597.2,19.95871327]
["bitfinex","ETHUSD",1758151395872,1e-08,4597.3,4597.2,26.72168944]
["bitfinex","ETHUSD",1758151396077,1e-08,4597.3,4597.2,20.89021327]
["bitfinex","ETHUSD",1758151396380,1e-08,4597.3,4597.2,20.26051327]
["bitfinex","ETHUSD",1758151396587,1e-08,4597.3,4597.2,21.73751984]
["bitfinex","ETHUSD",1758151398595,1e-08,4597.3,4597.2,22.36721984]
["bitfinex","ETHUSD",1758151399805,1e-08,4597.3,4597.2,28.19869601]
["bitfinex","ETHUSD",1758151401586,0.002,4597.8,4597.7,11.79847671]
["bitfinex","ETHUSD",1758151401912,0.002,4597.8,4597.7,17.42047671]
["bitfinex","ETHUSD",1758151402120,0.002,4597.8,4597.7,18.24938247]
["bitfinex","ETHUSD",1758151402616,0.3101,4597.8,4597.7,14.20458247]
["bitfinex","ETHUSD",1758151402819,0.3101,4597.8,4597.7,8.3731063]
["bitfinex","ETHUSD",1758151403053,1.2411,4597.8,4597.7,11.3231063]
["bitfinex","ETHUSD",1758151403211,1.2411,4597.8,4597.7,12.1151063]
["bitfinex","ETHUSD",1758151403411,1.2411,4597.8,4597.7,11.3231063]
["bitfinex","ETHUSD",1758151403947,1.2411,4597.8,4597.7,8.3731063]
["bitfinex","ETHUSD",1758151404250,1.2411,4597.8,4597.7,4.16200054]
["bitfinex","ETHUSD",1758151404455,1.2411,4597.8,4597.7,5.729]
["bitfinex","ETHUSD",1758151404918,1.2411,4597.8,4597.7,7.90400054]
["bitfinex","ETHUSD",1758151406629,1.2411,4597.8,4597.7,8.69600054]
["bitfinex","ETHUSD",1758151406947,0.002,4597.8,4597.7,23.79573356]
["bitfinex","ETHUSD",1758151407135,0.002,4597.8,4597.7,24.15868178]
["bitfinex","ETHUSD",1758151407519,0.002,4597.8,4597.7,23.50573356]
["bitfinex","ETHUSD",1758151408332,0.78,4597.8,4597.7,23.50573356]
["bitfinex","ETHUSD",1758151408741,0.002,4597.8,4597.7,23.50573356]
["bitfinex","ETHUSD",1758151411047,0.002,4597.8,4597.7,23.79573356]
["bitfinex","ETHUSD",1758151411349,0.002,4597.8,4597.7,24.42543356]
["bitfinex","ETHUSD",1758151411718,0.002,4597.8,4597.7,25.33414021]
["bitfinex","ETHUSD",1758151412352,1e-08,4598.3,4598.2,2.96676403]
["bitfinex","ETHUSD",1758151412517,1e-08,4598.3,4598.2,21.29185402]
["bitfinex","ETHUSD",1758151412717,1e-08,4598.3,4598.2,21.66810638]
["bitfinex","ETHUSD",1758151414326,1e-08,4598.3,4598.2,22.13680638]
["bitfinex","ETHUSD",1758151414716,1e-08,4598.3,4598.2,17.82880638]
["bitfinex","ETHUSD",1758151414941,1e-08,4598.3,4598.2,22.13680638]
["bitfinex","ETHUSD",1758151415146,1e-08,4598.3,4598.2,22.76650638]
["bitfinex","ETHUSD",1758151415344,1e-08,4598.3,4598.2,22.56340638]
["bitfinex","ETHUSD",1758151415545,1e-08,4598.3,4598.2,22.76650638]
["bitfinex","ETHUSD",1758151416446,0.002,4598.6,4598.5,5.96662215]
["bitfinex","ETHUSD",1758151416645,0.002,4598.6,4598.5,10.81476712]
["bitfinex","ETHUSD",1758151416855,0.002,4598.6,4598.5,11.84246712]
["bitfinex","ETHUSD",1758151417047,0.002,4598.6,4598.5,11.21276712]
["bitfinex","ETHUSD",1758151417235,0.002,4598.6,4598.5,11.68146712]
["bitfinex","ETHUSD",1758151418672,0.002,4598.6,4598.5,11.39146712]
["bitfinex","ETHUSD",1758151418870,0.002,4598.6,4598.5,7.65246712]
["bitfinex","ETHUSD",1758151419068,0.002,4598.6,4598.5,11.39146712]
["bitfinex","ETHUSD",1758151419577,0.002,4598.6,4598.5,15.69946712]
["bitfinex","ETHUSD",1758151420169,0.002,4598.6,4598.5,15.98946712]
["bitfinex","ETHUSD",1758151421071,0.002,4598.6,4598.5,15.69946712]
["bitfinex","ETHUSD",1758151421283,0.3113,4598.6,4598.5,11.96046712]
["bitfinex","ETHUSD",1758151421485,1.2172,4598.6,4598.5,13.22062215]
["bitfinex","ETHUSD",1758151421680,1.2172,4598.6,4598.5,14.01262215]
["bitfinex","ETHUSD",1758151421857,1.2172,4598.6,4598.5,10.27462215]
["bitfinex","ETHUSD",1758151422043,1.2172,4598.6,4598.5,14.01262215]
["bitfinex","ETHUSD",1758151422379,1.2172,4598.6,4598.5,15.72963928]
["bitfinex","ETHUSD",1758151423963,0.002,4598.6,4598.5,12.28163928]
["bitfinex","ETHUSD",1758151424175,0.002,4598.6,4598.5,15.72963928]
["bitfinex","ETHUSD",1758151424364,0.3113,4598.6,4598.5,15.72963928]
["bitfinex","ETHUSD",1758151424877,1.2172,4598.6,4598.5,15.72963928]
["bitfinex","ETHUSD",1758151425237,1.2172,4598.6,4598.5,11.99163928]
["bitfinex","ETHUSD",1758151425447,1.2172,4598.6,4598.5,15.72863928]
["bitfinex","ETHUSD",1758151425650,0.78,4598.6,4598.5,15.72863928]
["bitfinex","ETHUSD",1758151426354,0.002,4598.6,4598.5,16.01863928]
["bitfinex","ETHUSD",1758151426679,1.2172,4598.6,4598.5,15.72863928]
["bitfinex","ETHUSD",1758151426879,1.2172,4598.6,4598.5,14.01162215]
["bitfinex","ETHUSD",1758151428185,1.2172,4598.6,4598.5,12.35462215]
["bitfinex","ETHUSD",1758151428355,1.2172,4598.6,4598.5,16.09162215]
["bitfinex","ETHUSD",1758151431283,1.2172,4598.6,4598.5,10.18]
["bitfinex","ETHUSD",1758151431485,1.2172,4598.6,4598.5,9.716]
["bitfinex","ETHUSD",1758151431662,1.2172,4598.6,4598.5,5.98]
["bitfinex","ETHUSD",1758151431866,1.33892,4598.6,4598.5,5.98]
["bitfinex","ETHUSD",1758151432068,3.51349487,4598.6,4598.5,9.716]
["bitfinex","ETHUSD",1758151432508,1.33892,4598.6,4598.5,9.716]
["bitfinex","ETHUSD",1758151432794,1.2172,4598.6,4598.5,9.716]
["bitfinex","ETHUSD",1758151436070,1.2172,4598.6,4598.5,9.608]
["bitfinex","ETHUSD",1758151436275,1.2172,4598.6,4598.5,11.78262215]
["bitfinex","ETHUSD",1758151436884,1.2172,4598.6,4598.5,9.608]
["bitfinex","ETHUSD",1758151437914,1.2172,4598.6,4598.5,11.78262215]
["bitfinex","ETHUSD",1758151438076,1.2172,4598.6,4598.5,9.608]
["bitfinex","ETHUSD",1758151438614,1.2172,4598.6,4598.5,5.872]
["bitfinex","ETHUSD",1758151438815,1.2172,4598.6,4598.5,9.607]
["bitfinex","ETHUSD",1758151439116,1.33892,4598.6,4598.5,9.607]
["bitfinex","ETHUSD",1758151439573,1.2172,4598.6,4598.5,9.607]
["bitfinex","ETHUSD",1758151441798,0.78,4598.6,4598.5,11.78162215]
["bitfinex","ETHUSD",1758151442128,0.002,4598.6,4598.5,12.07882215]
["bitfinex","ETHUSD",1758151442493,0.002,4598.6,4598.5,12.87082215]
["bitfinex","ETHUSD",1758151443024,0.002,4598.6,4598.5,15.87082215]
["bitfinex","ETHUSD",1758151443224,0.002,4598.6,4598.5,18.32548421]
["bitfinex","ETHUSD",1758151444247,1e-08,4599.1,4599.0,5.96638573]
["bitfinex","ETHUSD",1758151444449,1e-08,4599.1,4599.0,11.57938573]
["bitfinex","ETHUSD",1758151444745,1e-08,4599.1,4599.0,12.50628573]
["bitfinex","ETHUSD",1758151444956,1e-08,4599.1,4599.0,12.59331803]
["bitfinex","ETHUSD",1758151445248,1e-08,4599.1,4599.0,14.07009527]
["bitfinex","ETHUSD",1758151446121,1e-08,4599.1,4599.0,14.17809527]
["bitfinex","ETHUSD",1758151446740,1e-08,4599.1,4599.0,14.60274758]
["bitfinex","ETHUSD",1758151448419,0.002,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758151448624,0.002,4599.9,4599.8,9.72074763]
["bitfinex","ETHUSD",1758151448852,0.002,4599.9,4599.8,11.2936901]
["bitfinex","ETHUSD",1758151449354,0.002,4599.9,4599.8,11.9233901]
["bitfinex","ETHUSD",1758151449516,0.002,4599.9,4599.8,12.03411982]
["bitfinex","ETHUSD",1758151450472,0.002,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1758151450620,1e-08,4600.6,4600.5,2.96567677]
["bitfinex","ETHUSD",1758151450820,1e-08,4600.6,4600.5,16.99822948]
["bitfinex","ETHUSD",1758151451166,1e-08,4600.6,4600.5,17.69319871]
["bitfinex","ETHUSD",1758151451961,1e-08,4600.6,4600.5,17.49009871]
["bitfinex","ETHUSD",1758151452164,1e-08,4600.6,4600.5,17.06349871]
["bitfinex","ETHUSD",1758151453322,1e-08,4600.6,4600.5,17.69319871]
["bitfinex","ETHUSD",1758151454230,1e-08,4600.6,4600.5,17.06349871]
["bitfinex","ETHUSD",1758151456437,1e-08,4600.6,4600.5,17.06249871]
["bitfinex","ETHUSD",1758151456851,1e-08,4600.6,4600.5,17.06149871]
["bitfinex","ETHUSD",1758151457028,0.78100001,4600.6,4600.5,13.03429871]
["bitfinex","ETHUSD",1758151457234,1.24120001,4600.6,4600.5,16.76429871]
["bitfinex","ETHUSD",1758151458866,0.31050001,4600.6,4600.5,16.76429871]
["bitfinex","ETHUSD",1758151459038,1e-08,4600.6,4600.5,16.76429871]
["bitfinex","ETHUSD",1758151459469,0.78100001,4600.6,4600.5,16.76429871]
["bitfinex","ETHUSD",1758151459668,0.78100001,4600.6,4600.5,16.67729272]
["bitfinex","ETHUSD",1758151461092,0.78100001,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151464872,0.31050001,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151465067,0.31050001,4600.6,4600.5,20.98429272]
["bitfinex","ETHUSD",1758151465486,0.31050001,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151465684,1e-08,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151466970,0.28660001,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151467892,1e-08,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151469705,0.74580001,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151472489,1e-08,4600.6,4600.5,20.98529272]
["bitfinex","ETHUSD",1758151473113,1e-08,4600.6,4600.5,21.29439272]
["bitfinex","ETHUSD",1758151473299,1e-08,4600.6,4600.5,28.02962706]
["bitfinex","ETHUSD",1758151473903,1e-08,4600.6,4600.5,27.74270143]
["bitfinex","ETHUSD",1758151474902,1e-08,4600.6,4600.5,27.11300143]
["bitfinex","ETHUSD",1758151475200,1e-08,4600.6,4600.5,27.53960143]
["bitfinex","ETHUSD",1758151475412,1e-08,4600.6,4600.5,27.11300143]
["bitfinex","ETHUSD",1758151476186,1e-08,4600.6,4600.5,27.74270143]
["bitfinex","ETHUSD",1758151477909,1e-08,4601.1,4601.0,11.78404926]
["bitfinex","ETHUSD",1758151478085,1e-08,4601.6,4601.5,2.96520438]
["bitfinex","ETHUSD",1758151478288,1e-08,4601.6,4601.5,17.71764513]
["bitfinex","ETHUSD",1758151478485,1e-08,4601.6,4601.5,17.69591309]
["bitfinex","ETHUSD",1758151480005,1e-08,4601.6,4601.5,17.38681309]
["bitfinex","ETHUSD",1758151481431,1e-08,4601.6,4601.5,17.69591309]
["bitfinex","ETHUSD",1758151481632,1e-08,4601.6,4601.5,20.23159675]
["bitfinex","ETHUSD",1758151481928,1e-08,4601.6,4601.5,24.53959675]
["bitfinex","ETHUSD",1758151482421,1e-08,4601.6,4601.5,23.90989675]
["bitfinex","ETHUSD",1758151483187,1e-08,4601.6,4601.5,29.72850546]
["bitfinex","ETHUSD",1758151483387,1e-08,4601.6,4601.5,30.35820546]
["bitfinex","ETHUSD",1758151483622,1e-08,4601.6,4601.5,24.53959675]
["bitfinex","ETHUSD",1758151483823,1e-08,4601.6,4601.5,23.90989675]
["bitfinex","ETHUSD",1758151484193,1e-08,4601.6,4601.5,23.99687794]
["bitfinex","ETHUSD",1758151484634,1e-08,4601.6,4601.5,24.42347794]
["bitfinex","ETHUSD",1758151484855,1e-08,4601.6,4601.5,23.99687794]
["bitfinex","ETHUSD",1758151485318,1e-08,4601.6,4601.5,30.44518665]
["bitfinex","ETHUSD",1758151485498,1e-08,4601.6,4601.5,23.99687794]
["bitfinex","ETHUSD",1758151486298,1e-08,4601.6,4601.5,31.03887794]
["bitfinex","ETHUSD",1758151486907,1e-08,4601.6,4601.5,24.91116923]
["bitfinex","ETHUSD",1758151487114,1e-08,4601.6,4601.5,31.03887794]
["bitfinex","ETHUSD",1758151487527,1e-08,4601.6,4601.5,27.31387794]
["bitfinex","ETHUSD",1758151487736,0.28660001,4601.6,4601.5,27.00477794]
["bitfinex","ETHUSD",1758151487936,0.74580001,4601.6,4601.5,30.72677794]
["bitfinex","ETHUSD",1758151488131,0.74580001,4601.6,4601.5,30.83477794]
["bitfinex","ETHUSD",1758151488337,0.28660001,4601.6,4601.5,30.83477794]
["bitfinex","ETHUSD",1758151488635,1e-08,4601.6,4601.5,30.83477794]
["bitfinex","ETHUSD",1758151490509,1e-08,4601.6,4601.5,27.11277794]
["bitfinex","ETHUSD",1758151490711,0.4592,4601.8,4601.7,5.96510993]
["bitfinex","ETHUSD",1758151490912,0.4344,4601.8,4601.7,10.87659247]
["bitfinex","ETHUSD",1758151491117,0.002,4602.1,4602.0,5.96496827]
["bitfinex","ETHUSD",1758151491315,0.002,4602.1,4602.0,5.17296827]
["bitfinex","ETHUSD",1758151491635,1.1822,4602.1,4602.0,8.89496827]
["bitfinex","ETHUSD",1758151493627,1.1822,4602.1,4601.5,11.09318438]
["bitfinex","ETHUSD",1758151493940,0.9549,4602.0,4601.6,6.68614206]
["bitfinex","ETHUSD",1758151494240,0.2886,4602.1,4601.6,6.68614206]
["bitfinex","ETHUSD",1758151494241,0.9549,4601.9,4601.7,5.17310993]
["bitfinex","ETHUSD",1758151494422,1.2477,4601.8,4601.7,5.17310993]
["bitfinex","ETHUSD",1758151495003,1.2477,4601.8,4601.7,3.0]
["bitfinex","ETHUSD",1758151495204,1.2477,4601.8,4601.7,5.17310993]
["bitfinex","ETHUSD",1758151495517,1.17995209,4601.2,4600.0,0.001]
["bitfinex","ETHUSD",1758151495735,2.17391304,4600.0,4599.1,3.721]
["bitfinex","ETHUSD",1758151495915,2.17391304,4600.0,4599.6,1.832]
["bitfinex","ETHUSD",1758151495916,1.17608802,4599.9,4599.6,1.832]
["bitfinex","ETHUSD",1758151496106,7.99266353,4599.7,4599.6,1.6431]
["bitfinex","ETHUSD",1758151496307,8.31775108,4599.7,4599.6,1.6431]
["bitfinex","ETHUSD",1758151497239,8.19585904,4599.7,4599.6,1.6431]
["bitfinex","ETHUSD",1758151497442,9.57610723,4599.7,4599.6,1.6431]
["bitfinex","ETHUSD",1758151497639,2.17410209,4599.6,4599.4,3.597]
["bitfinex","ETHUSD",1758151497843,2.3772976,4599.6,4599.4,3.597]
["bitfinex","ETHUSD",1758151499047,0.20319551,4599.6,4599.5,0.02274149]
["bitfinex","ETHUSD",1758151499342,2.17391679,4600.0,4599.5,0.02274149]
["bitfinex","ETHUSD",1758151499516,0.20215147,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1758151499718,0.20215147,4599.8,4599.5,0.02274149]
["bitfinex","ETHUSD",1758151499925,2.17391679,4600.0,4599.5,0.001]
["bitfinex","ETHUSD",1758151500240,2.37611538,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1758151500448,0.43976046,4599.8,4599.6,0.001]
["bitfinex","ETHUSD",1758151500644,3.6528857,4600.6,4599.6,0.001]
["bitfinex","ETHUSD",1758151500821,0.20212469,4600.5,4599.6,0.001]
["bitfinex","ETHUSD",1758151501022,2.17390713,4600.1,4599.6,0.001]
["bitfinex","ETHUSD",1758151501344,0.20212469,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1758151501547,0.32021247,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1758151501715,0.20200695,4600.0,4599.9,3.829]
["bitfinex","ETHUSD",1758151501916,2.37591999,4600.0,4599.9,3.829]
["bitfinex","ETHUSD",1758151502313,2.17391304,4600.0,4599.9,3.829]
["bitfinex","ETHUSD",1758151502512,3.0,4600.4,4599.9,3.829]
["bitfinex","ETHUSD",1758151502742,2.17381852,4600.2,4599.9,3.829]
["bitfinex","ETHUSD",1758151502946,0.53757235,4600.1,4599.9,3.829]
["bitfinex","ETHUSD",1758151503146,2.71144972,4600.1,4599.9,3.829]
["bitfinex","ETHUSD",1758151503548,0.53757235,4600.1,4599.9,3.829]
["bitfinex","ETHUSD",1758151503928,2.71144489,4600.1,4599.9,3.829]
["bitfinex","ETHUSD",1758151504247,2.17391304,4600.0,4599.9,3.829]
["bitfinex","ETHUSD",1758151504447,2.44506158,4600.0,4599.9,3.829]
["bitfinex","ETHUSD",1758151504824,0.27114854,4600.0,4599.9,3.829]
["bitfinex","ETHUSD",1758151505027,2.17377554,4600.3,4599.9,3.829]
["bitfinex","ETHUSD",1758151505336,3.0,4600.5,4599.9,3.829]
["bitfinex","ETHUSD",1758151505535,2.17345526,4601.0,4600.0,0.02173913]
["bitfinex","ETHUSD",1758151505713,2.17372094,4600.5,4600.2,0.108]
["bitfinex","ETHUSD",1758151505918,2.17372094,4600.5,4600.3,3.722]
["bitfinex","ETHUSD",1758151506144,0.51737209,4600.4,4600.3,3.722]
["bitfinex","ETHUSD",1758151507738,2.17354685,4600.8,4600.3,3.722]
["bitfinex","ETHUSD",1758151508077,2.1735879,4600.7,4600.4,0.108]
["bitfinex","ETHUSD",1758151508262,2.1735455,4600.8,4600.4,0.108]
["bitfinex","ETHUSD",1758151508461,0.73469959,4600.7,4600.4,0.108]
["bitfinex","ETHUSD",1758151508666,3.65280898,4601.1,4600.4,0.108]
["bitfinex","ETHUSD",1758151508667,2.173574,4600.8,4600.4,0.108]
["bitfinex","ETHUSD",1758151508866,2.1735902,4600.7,4600.4,0.108]
["bitfinex","ETHUSD",1758151509063,0.65280898,4601.1,4600.4,0.108]
["bitfinex","ETHUSD",1758151509267,0.20152644,4601.0,4600.4,0.108]
["bitfinex","ETHUSD",1758151509466,2.17367677,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758151509629,2.39104445,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758151509830,2.59257596,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758151510034,0.41889919,4600.5,4600.4,0.07973724]
["bitfinex","ETHUSD",1758151510231,0.20153151,4600.5,4600.4,0.058]
["bitfinex","ETHUSD",1758151511939,0.20155163,4600.5,4600.4,0.058]
["bitfinex","ETHUSD",1758151512239,0.20155854,4600.9,4600.6,2.1735909]
["bitfinex","ETHUSD",1758151512440,0.002,4601.6,4600.8,0.3042]
["bitfinex","ETHUSD",1758151512772,2.3747947,4601.5,4601.3,0.108]
["bitfinex","ETHUSD",1758151512941,0.20155185,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1758151513136,2.37480346,4601.4,4601.3,3.829]
["bitfinex","ETHUSD",1758151514232,2.17325161,4601.4,4601.3,3.829]
["bitfinex","ETHUSD",1758151514435,0.75499031,4601.5,4601.3,3.829]
["bitfinex","ETHUSD",1758151514676,2.17325161,4601.4,4601.3,3.829]
["bitfinex","ETHUSD",1758151516272,2.17325161,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1758151516273,2.37502902,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1758151516443,2.37502902,4601.4,4601.3,3.721]
["bitfinex","ETHUSD",1758151517371,3.0,4601.5,4601.3,3.721]
["bitfinex","ETHUSD",1758151517550,0.002,4601.6,4601.3,3.721]
["bitfinex","ETHUSD",1758151517866,0.23031264,4601.6,4601.3,3.721]
["bitfinex","ETHUSD",1758151518072,0.002,4601.4,4601.3,3.721]
["bitfinex","ETHUSD",1758151518377,0.002,4601.4,4601.3,4.0252]
["bitfinex","ETHUSD",1758151518536,0.002,4601.4,4601.3,3.721]
["bitfinex","ETHUSD",1758151519167,2.17525161,4601.4,4601.3,3.721]
["bitfinex","ETHUSD",1758151519383,0.002,4601.4,4601.3,4.0252]
["bitfinex","ETHUSD",1758151520778,0.002,4601.4,4601.3,4.9155]
["bitfinex","ETHUSD",1758151521789,0.002,4601.4,4601.3,4.0252]
["bitfinex","ETHUSD",1758151522663,0.002,4601.4,4601.3,3.721]
["bitfinex","ETHUSD",1758151522868,3.17761646,4601.4,4601.3,3.721]
["bitfinex","ETHUSD",1758151523096,3.17761646,4601.4,4601.1,0.108]
["bitfinex","ETHUSD",1758151523097,2.17333585,4601.3,4601.1,0.108]
["bitfinex","ETHUSD",1758151523382,2.97518059,4601.4,4601.3,3.72]
["bitfinex","ETHUSD",1758151523584,3.29934619,4601.4,4601.3,3.72]
["bitfinex","ETHUSD",1758151524487,9.12142807,4601.4,4601.3,3.72]
["bitfinex","ETHUSD",1758151525767,3.29963845,4601.4,4601.3,3.72]
["bitfinex","ETHUSD",1758151528109,2.49970947,4601.4,4601.3,3.72]
["bitfinex","ETHUSD",1758151528986,2.17331216,4601.3,4600.9,1.878]
["bitfinex","ETHUSD",1758151529195,0.32445786,4601.2,4601.0,3.719]
["bitfinex","ETHUSD",1758151529365,0.32445786,4601.1,4601.0,3.719]
["bitfinex","ETHUSD",1758151529568,0.32445786,4601.1,4601.0,4.0333]
["bitfinex","ETHUSD",1758151530264,0.32445786,4601.1,4601.0,4.5038]
["bitfinex","ETHUSD",1758151530669,0.32445786,4601.1,4601.0,4.9465]
["bitfinex","ETHUSD",1758151531977,0.32445786,4601.1,4600.9,1.878]
["bitfinex","ETHUSD",1758151532300,2.49789841,4601.0,4600.9,1.878]
["bitfinex","ETHUSD",1758151532464,2.49789841,4601.0,4600.9,5.597]
["bitfinex","ETHUSD",1758151532670,0.32445786,4601.0,4600.9,5.597]
["bitfinex","ETHUSD",1758151533100,2.7476843,4601.0,4600.9,5.597]
["bitfinex","ETHUSD",1758151534105,5.7476843,4601.0,4600.9,5.597]
["bitfinex","ETHUSD",1758151534306,5.7476843,4601.0,4600.9,3.719]
["bitfinex","ETHUSD",1758151535855,5.7476843,4601.0,4600.9,4.0333]
["bitfinex","ETHUSD",1758151535856,0.32489222,4601.0,4600.9,4.0333]
["bitfinex","ETHUSD",1758151536156,0.32489222,4601.0,4600.9,5.0545]
["bitfinex","ETHUSD",1758151536301,0.32489222,4601.0,4600.9,4.1413]
["bitfinex","ETHUSD",1758151536694,0.32489222,4601.0,4600.9,7.22798779]
["bitfinex","ETHUSD",1758151536950,0.12156209,4601.0,4600.9,5.0545]
["bitfinex","ETHUSD",1758151537921,0.32492929,4601.0,4600.9,5.0545]
["bitfinex","ETHUSD",1758151538220,0.12156209,4601.0,4600.9,5.0545]
["bitfinex","ETHUSD",1758151538616,0.12156209,4601.0,4600.9,4.1403]
["bitfinex","ETHUSD",1758151538807,0.12156209,4601.0,4600.9,5.0535]
["bitfinex","ETHUSD",1758151541838,0.12156209,4601.0,4600.9,4.1403]
["bitfinex","ETHUSD",1758151542033,0.35105878,4601.0,4600.9,4.1403]
["bitfinex","ETHUSD",1758151542636,0.35105878,4601.0,4600.9,0.108]
["bitfinex","ETHUSD",1758151542840,0.35105878,4601.0,4600.9,3.826]
["bitfinex","ETHUSD",1758151543005,2.52449933,4601.0,4600.9,3.826]
["bitfinex","ETHUSD",1758151543516,0.35105878,4601.0,4600.9,3.826]
["bitfinex","ETHUSD",1758151544544,0.12156209,4601.0,4600.9,4.1403]
["bitfinex","ETHUSD",1758151545044,0.12156209,4601.0,4600.9,5.0535]
["bitfinex","ETHUSD",1758151545252,0.12156209,4601.0,4600.9,7.22698779]
["bitfinex","ETHUSD",1758151545421,0.002,4601.4,4600.9,5.0535]
["bitfinex","ETHUSD",1758151545616,0.12206582,4601.3,4601.1,2.17335195]
["bitfinex","ETHUSD",1758151545842,0.002,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1758151546051,0.12406502,4601.4,4601.3,2.28129885]
["bitfinex","ETHUSD",1758151546338,0.12406502,4601.4,4601.3,1.3355]
["bitfinex","ETHUSD",1758151547305,0.12406502,4601.4,4601.3,3.50879885]
["bitfinex","ETHUSD",1758151547504,0.12405293,4601.4,4601.3,3.50879885]
["bitfinex","ETHUSD",1758151547927,0.12405293,4601.4,4601.3,3.53053183]
["bitfinex","ETHUSD",1758151548223,0.002,4601.4,4601.3,4.66052321]
["bitfinex","ETHUSD",1758151548539,0.002,4601.4,4601.3,4.63879023]
["bitfinex","ETHUSD",1758151549311,0.002,4601.4,4601.3,3.50879885]
["bitfinex","ETHUSD",1758151549525,0.002,4601.4,4601.3,3.53053183]
["bitfinex","ETHUSD",1758151550140,0.002,4601.4,4601.3,1.3355]
["bitfinex","ETHUSD",1758151550547,0.002,4601.4,4601.3,5.0525]
["bitfinex","ETHUSD",1758151551065,0.002,4601.4,4601.3,7.22579885]
["bitfinex","ETHUSD",1758151553533,0.002,4601.4,4601.3,8.9405179]
["bitfinex","ETHUSD",1758151563224,0.002,4601.4,4601.3,0.4223]
["bitfinex","ETHUSD",1758151563522,0.002,4601.4,4601.3,3.823]
["bitfinex","ETHUSD",1758151563670,0.002,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1758151564070,0.002,4601.4,4601.3,3.823]
["bitfinex","ETHUSD",1758151565689,6.25465589,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758151565891,6.25465589,4601.0,4600.9,8.27483657]
["bitfinex","ETHUSD",1758151566097,6.25465589,4601.0,4600.9,8.38283657]
["bitfinex","ETHUSD",1758151566298,6.25465589,4601.0,4600.9,9.30913657]
["bitfinex","ETHUSD",1758151566880,6.25465589,4601.0,4600.9,1.986]
["bitfinex","ETHUSD",1758151567088,6.25465589,4601.0,4600.9,5.7]
["bitfinex","ETHUSD",1758151567607,8.42809644,4601.0,4600.9,5.7]
["bitfinex","ETHUSD",1758151567814,3.0,4600.9,4600.3,1.879]
["bitfinex","ETHUSD",1758151567983,2.17372402,4600.4,4600.3,1.879]
["bitfinex","ETHUSD",1758151568310,2.17372402,4600.4,4600.3,5.593]
["bitfinex","ETHUSD",1758151568491,2.29566582,4600.4,4600.3,5.593]
["bitfinex","ETHUSD",1758151568687,2.17372402,4600.4,4600.3,5.593]
["bitfinex","ETHUSD",1758151569410,2.29567613,4600.4,4600.3,5.593]
["bitfinex","ETHUSD",1758151569611,5.76368602,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758151569914,5.76368602,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151571289,3.589962,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151572111,5.76368602,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151572301,3.589962,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151572805,5.76368602,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151573582,3.589962,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151573814,5.76368602,4600.4,4600.3,3.715]
["bitfinex","ETHUSD",1758151574584,5.76368602,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758151574886,20.51993191,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758151575932,20.62797005,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758151576230,20.51993191,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758151577509,20.51947411,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758151579237,5.96577127,4600.3,4599.6,1e-08]
["bitfinex","ETHUSD",1758151579563,20.61430071,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1758151579721,3.792,4599.6,4599.3,1e-08]
["bitfinex","ETHUSD",1758151579908,5.96619663,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1758151580105,10.26970083,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1758151582507,10.35680381,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1758151583759,5.2822439,4599.3,4598.3,0.001]
["bitfinex","ETHUSD",1758151583961,2.29578549,4599.2,4598.3,0.001]
["bitfinex","ETHUSD",1758151584165,0.792,4599.1,4598.3,0.001]
["bitfinex","ETHUSD",1758151584333,18.44024589,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1758151584530,26.32926778,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1758151585462,10.88902189,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1758151586262,7.17502189,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1758151586459,11.35703178,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151586772,11.35703178,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151587152,11.35703178,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151587650,11.35703178,4598.7,4598.6,0.775]
["bitfinex","ETHUSD",1758151588338,9.47803178,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151588842,5.76403178,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151589371,5.76357824,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151589927,5.64253747,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151590347,5.64253747,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151590626,9.35653747,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151591515,9.35653747,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151591859,9.35653747,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151592416,9.35653747,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151592961,9.35653747,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151593896,24.00478336,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151594638,24.79678336,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151595447,25.12039758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151595939,28.58415712,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151596549,28.58315712,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151597190,5.96615169,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151597391,27.79115712,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151597589,29.23648643,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151598347,24.73148643,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151598527,28.44448643,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151598726,27.79115712,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151599524,27.79115712,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151599827,9.2111418,4598.7,4598.6,1.2101]
["bitfinex","ETHUSD",1758151601199,9.2111418,4598.7,4598.6,0.3146]
["bitfinex","ETHUSD",1758151601725,9.2111418,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151601911,27.32314723,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151602321,28.11514723,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151602934,28.1155057,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151603804,28.76883501,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758151604424,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758151604639,9.21164214,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1758151605141,5.49864214,4598.4,4598.3,0.3146]
["bitfinex","ETHUSD",1758151605356,9.21164214,4598.4,4598.3,1.2101]
["bitfinex","ETHUSD",1758151607705,5.49864214,4598.4,4598.3,1.2101]
["bitfinex","ETHUSD",1758151607934,5.17490593,4597.9,4597.6,0.001]
["bitfinex","ETHUSD",1758151608108,5.49887862,4597.9,4597.6,0.001]
["bitfinex","ETHUSD",1758151608308,5.81257862,4597.9,4597.6,0.001]
["bitfinex","ETHUSD",1758151608526,5.49887862,4597.9,4597.8,0.3146]
["bitfinex","ETHUSD",1758151610139,3.32397269,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151610327,5.49887862,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151611551,3.32397269,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151611756,5.49887862,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151612829,3.32397269,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151614220,5.49887862,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151614922,3.32397269,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151615318,5.49887862,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151615521,3.32397269,4597.9,4597.8,1.2101]
["bitfinex","ETHUSD",1758151616455,6.42090812,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151616629,6.71500812,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151618976,6.71500812,4597.9,4597.8,0.2957]
["bitfinex","ETHUSD",1758151618977,6.42090812,4597.9,4597.8,0.2957]
["bitfinex","ETHUSD",1758151619281,5.49887862,4597.9,4597.8,0.2957]
["bitfinex","ETHUSD",1758151619620,5.49887862,4597.9,4597.8,0.751]
["bitfinex","ETHUSD",1758151620268,5.49887862,4597.9,4597.8,1.1971]
["bitfinex","ETHUSD",1758151620467,3.32397269,4597.9,4597.8,1.1971]
["bitfinex","ETHUSD",1758151620830,5.49887862,4597.9,4597.8,1.1971]
["bitfinex","ETHUSD",1758151621230,5.37716482,4597.9,4597.8,1.1971]
["bitfinex","ETHUSD",1758151621471,5.499438,4597.9,4597.8,1.1971]
["bitfinex","ETHUSD",1758151622075,6.68363914,4597.9,4597.8,0.2957]
["bitfinex","ETHUSD",1758151622229,6.68363914,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151622678,6.98743914,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151624440,6.68363914,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151624638,6.98743914,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151625166,6.68363914,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151625380,6.48138025,4597.9,4597.8,0.2957]
["bitfinex","ETHUSD",1758151625535,6.48138025,4597.9,4597.8,0.751]
["bitfinex","ETHUSD",1758151626268,6.48138025,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151626466,6.98901612,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151626663,7.44431612,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151627453,7.14051612,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151627845,13.27596134,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758151628173,5.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151628467,5.29727372,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151628775,5.60107372,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151628943,6.05737372,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151629144,6.98057372,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151629360,17.91025496,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151630484,12.07860974,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151630650,11.15540974,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151630839,11.62440974,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151631586,11.15540974,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1758151632365,5.9574086,4597.7,4597.6,0.751]
["bitfinex","ETHUSD",1758151632688,3.23027318,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151633053,5.40527372,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151633242,3.23027318,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151633437,5.40527372,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151633971,3.23027318,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151634940,0.23027318,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151635141,0.12227318,4597.7,4597.6,1.1971]
["bitfinex","ETHUSD",1758151636594,0.12227318,4597.7,4596.7,1.879]
["bitfinex","ETHUSD",1758151636595,3.67728291,4597.7,4595.4,2.4800309]
["bitfinex","ETHUSD",1758151636802,18.10437757,4596.1,4593.9,1.88]
["bitfinex","ETHUSD",1758151636947,6.83126021,4596.0,4595.1,0.4553]
["bitfinex","ETHUSD",1758151637296,3.12226021,4595.9,4595.2,0.4461]
["bitfinex","ETHUSD",1758151637455,0.12226021,4595.8,4595.3,0.4461]
["bitfinex","ETHUSD",1758151637659,0.12226021,4595.8,4595.7,0.2947]
["bitfinex","ETHUSD",1758151637871,2.17589973,4595.8,4595.7,0.2947]
["bitfinex","ETHUSD",1758151638075,2.29815994,4595.8,4595.7,0.2947]
["bitfinex","ETHUSD",1758151638280,3.0,4596.0,4595.2,0.4553]
["bitfinex","ETHUSD",1758151638443,0.12199519,4595.9,4595.2,0.4553]
["bitfinex","ETHUSD",1758151638642,2.29784791,4595.9,4595.8,0.2947]
["bitfinex","ETHUSD",1758151638884,2.29784773,4595.9,4595.8,0.75]
["bitfinex","ETHUSD",1758151639084,2.17585327,4595.9,4595.8,0.75]
["bitfinex","ETHUSD",1758151639393,2.17585239,4595.9,4595.8,1.1961]
["bitfinex","ETHUSD",1758151640188,2.17585239,4595.9,4595.8,0.2947]
["bitfinex","ETHUSD",1758151640642,2.17604178,4595.5,4595.4,0.9014]
["bitfinex","ETHUSD",1758151640838,2.17604178,4595.5,4595.4,1.1961]
["bitfinex","ETHUSD",1758151641042,2.17585828,4595.9,4595.4,1.1961]
["bitfinex","ETHUSD",1758151641242,3.0,4595.8,4595.4,1.1961]
["bitfinex","ETHUSD",1758151641444,2.17592395,4595.8,4595.5,0.4553]
["bitfinex","ETHUSD",1758151641644,2.17592395,4595.8,4595.5,0.9014]
["bitfinex","ETHUSD",1758151641844,2.17596065,4595.7,4595.5,0.9014]
["bitfinex","ETHUSD",1758151642046,2.17596065,4595.7,4595.6,0.2947]
["bitfinex","ETHUSD",1758151642987,2.17580504,4596.0,4595.6,1.1961]
["bitfinex","ETHUSD",1758151643280,2.17580504,4596.0,4595.7,0.9014]
["bitfinex","ETHUSD",1758151643480,0.65357271,4596.2,4595.9,0.2947]
["bitfinex","ETHUSD",1758151643692,3.0,4596.3,4596.0,0.9167]
["bitfinex","ETHUSD",1758151643879,5.17566303,4596.3,4596.2,0.296]
["bitfinex","ETHUSD",1758151644189,6.05171061,4596.3,4596.2,0.296]
["bitfinex","ETHUSD",1758151644392,4.16954758,4596.3,4595.3,0.48]
["bitfinex","ETHUSD",1758151644591,2.17582509,4596.0,4595.3,0.48]
["bitfinex","ETHUSD",1758151644795,2.17586953,4595.9,4595.4,0.4367]
["bitfinex","ETHUSD",1758151645095,2.1759318,4595.8,4595.5,0.9167]
["bitfinex","ETHUSD",1758151645297,0.87604758,4596.3,4595.8,0.296]
["bitfinex","ETHUSD",1758151645496,3.12174091,4596.9,4595.9,0.9167]
["bitfinex","ETHUSD",1758151645655,2.17552799,4596.6,4596.0,0.9167]
["bitfinex","ETHUSD",1758151645861,5.17542817,4596.8,4596.1,0.9167]
["bitfinex","ETHUSD",1758151646100,5.17542817,4596.8,4596.5,0.296]
["bitfinex","ETHUSD",1758151646367,2.17552103,4596.6,4596.5,0.296]
["bitfinex","ETHUSD",1758151646668,2.17562283,4596.4,4595.8,1.88]
["bitfinex","ETHUSD",1758151646883,1.13742968,4596.9,4595.8,1.88]
["bitfinex","ETHUSD",1758151647067,0.57610081,4596.8,4595.8,1.88]
["bitfinex","ETHUSD",1758151647286,2.17565873,4596.4,4595.8,1.88]
["bitfinex","ETHUSD",1758151647486,0.57610081,4596.8,4595.8,1.88]
["bitfinex","ETHUSD",1758151647690,2.1756415,4596.4,4595.8,1.88]
["bitfinex","ETHUSD",1758151647916,2.17566469,4596.3,4595.8,1.88]
["bitfinex","ETHUSD",1758151648611,2.17571395,4596.2,4595.8,1.88]
["bitfinex","ETHUSD",1758151648812,2.17571395,4596.2,4596.1,0.296]
["bitfinex","ETHUSD",1758151648971,2.17566774,4596.3,4596.1,0.296]
["bitfinex","ETHUSD",1758151649176,2.17571036,4596.2,4595.9,0.48]
["bitfinex","ETHUSD",1758151649376,2.17571036,4596.2,4596.0,0.48]
["bitfinex","ETHUSD",1758151650699,2.17571621,4596.2,4596.0,0.48]
["bitfinex","ETHUSD",1758151650889,0.2935,4596.1,4595.8,1.88]
["bitfinex","ETHUSD",1758151651113,3.40816402,4596.1,4595.3,0.48]
["bitfinex","ETHUSD",1758151651282,2.17581802,4596.0,4595.3,0.48]
["bitfinex","ETHUSD",1758151651482,2.46927977,4596.1,4595.3,2.65512157]
["bitfinex","ETHUSD",1758151651714,2.17577977,4596.1,4595.3,2.17612157]
["bitfinex","ETHUSD",1758151652287,2.17581083,4596.0,4595.2,3.709]
["bitfinex","ETHUSD",1758151652485,3.0,4596.4,4595.1,2.59482452]
["bitfinex","ETHUSD",1758151652716,2.17571036,4596.2,4595.2,3.709]
["bitfinex","ETHUSD",1758151652931,2.17588931,4595.9,4595.2,3.709]
["bitfinex","ETHUSD",1758151653614,3.11456932,4596.3,4595.3,0.48]
["bitfinex","ETHUSD",1758151653786,3.11456932,4596.3,4595.3,6.36510124]
["bitfinex","ETHUSD",1758151653787,2.1758022,4596.1,4595.3,6.36510124]
["bitfinex","ETHUSD",1758151654291,2.1758115,4596.0,4595.3,6.36510124]
["bitfinex","ETHUSD",1758151654714,2.17585557,4595.9,4595.3,4.189]
["bitfinex","ETHUSD",1758151654920,3.11460478,4596.3,4595.3,4.189]
["bitfinex","ETHUSD",1758151655118,0.9389,4596.3,4595.3,3.709]
["bitfinex","ETHUSD",1758151655323,2.17574554,4596.2,4595.4,2.65605215]
["bitfinex","ETHUSD",1758151655636,2.17577219,4596.1,4595.4,2.65605215]
["bitfinex","ETHUSD",1758151655925,2.17580628,4596.0,4595.4,0.48]
["bitfinex","ETHUSD",1758151656430,2.1758426,4596.0,4595.5,3.708]
["bitfinex","ETHUSD",1758151656625,2.17585276,4595.9,4595.6,0.48]
["bitfinex","ETHUSD",1758151657203,2.17591869,4595.8,4595.5,3.708]
["bitfinex","ETHUSD",1758151657526,1.0469,4596.1,4595.5,3.708]
["bitfinex","ETHUSD",1758151657739,0.108,4596.1,4595.5,3.708]
["bitfinex","ETHUSD",1758151657900,2.28379157,4596.1,4595.5,4.188]
["bitfinex","ETHUSD",1758151658310,2.28379157,4596.1,4595.6,0.48]
["bitfinex","ETHUSD",1758151658610,2.28380262,4596.1,4595.7,0.48]
["bitfinex","ETHUSD",1758151658797,2.17583585,4596.0,4595.7,0.48]
["bitfinex","ETHUSD",1758151658998,2.28377006,4596.1,4595.7,0.48]
["bitfinex","ETHUSD",1758151659197,0.108,4596.1,4595.8,0.48]
["bitfinex","ETHUSD",1758151659404,0.9389,4597.8,4596.0,7.04788215]
["bitfinex","ETHUSD",1758151659610,0.12192065,4597.6,4596.1,3.72975757]
["bitfinex","ETHUSD",1758151659831,2.17535265,4597.0,4596.2,0.48]
["bitfinex","ETHUSD",1758151660159,3.0,4597.5,4596.9,0.296]
["bitfinex","ETHUSD",1758151660334,2.17518978,4597.3,4596.9,0.296]
["bitfinex","ETHUSD",1758151660510,0.12191215,4597.2,4596.9,0.296]
["bitfinex","ETHUSD",1758151660712,2.29710522,4597.3,4596.9,0.776]
["bitfinex","ETHUSD",1758151660947,2.17528519,4597.1,4596.9,0.776]
["bitfinex","ETHUSD",1758151661178,2.17533173,4597.0,4596.9,0.776]
["bitfinex","ETHUSD",1758151661312,2.17533173,4597.0,4596.7,3.708]
["bitfinex","ETHUSD",1758151661313,2.17538884,4596.9,4596.7,3.708]
["bitfinex","ETHUSD",1758151661813,3.0,4597.3,4596.7,3.708]
["bitfinex","ETHUSD",1758151662147,0.2935,4596.8,4596.7,3.708]
["bitfinex","ETHUSD",1758151662355,2.17535396,4597.0,4596.7,3.708]
["bitfinex","ETHUSD",1758151662718,0.464,4597.2,4596.7,4.188]
["bitfinex","ETHUSD",1758151662921,2.17532951,4597.1,4596.7,3.708]
["bitfinex","ETHUSD",1758151663133,2.17537222,4597.0,4596.7,4.188]
["bitfinex","ETHUSD",1758151663537,2.17528859,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151663850,2.17519002,4597.3,4596.7,3.708]
["bitfinex","ETHUSD",1758151664057,2.17519589,4597.3,4597.2,0.296]
["bitfinex","ETHUSD",1758151664251,2.17519589,4597.3,4596.8,0.48]
["bitfinex","ETHUSD",1758151664252,2.17519589,4597.3,4596.7,4.1266]
["bitfinex","ETHUSD",1758151664455,5.17498949,4597.8,4596.9,0.48]
["bitfinex","ETHUSD",1758151664657,2.17534472,4597.0,4596.7,3.708]
["bitfinex","ETHUSD",1758151665030,3.464,4597.4,4596.8,0.48]
["bitfinex","ETHUSD",1758151665229,2.63916631,4597.4,4596.8,0.48]
["bitfinex","ETHUSD",1758151665461,2.17530042,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151665825,2.17528463,4597.1,4596.7,3.708]
["bitfinex","ETHUSD",1758151666028,5.1752055,4597.3,4596.7,3.708]
["bitfinex","ETHUSD",1758151666029,2.17520221,4597.3,4596.7,3.708]
["bitfinex","ETHUSD",1758151666228,2.17532452,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151666446,3.0,4597.5,4596.8,0.48]
["bitfinex","ETHUSD",1758151666447,2.17533532,4597.0,4596.8,0.48]
["bitfinex","ETHUSD",1758151666638,2.17529082,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151667146,2.17529082,4597.1,4596.9,0.48]
["bitfinex","ETHUSD",1758151667460,2.17533173,4597.0,4596.7,3.708]
["bitfinex","ETHUSD",1758151667761,2.17533173,4597.0,4596.7,4.188]
["bitfinex","ETHUSD",1758151668258,2.17529754,4597.1,4596.7,3.708]
["bitfinex","ETHUSD",1758151668566,2.17529754,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151668864,2.17524054,4597.2,4596.9,0.48]
["bitfinex","ETHUSD",1758151669057,2.17514707,4597.4,4596.9,0.48]
["bitfinex","ETHUSD",1758151669361,2.17527654,4597.2,4596.9,0.48]
["bitfinex","ETHUSD",1758151669558,2.28327654,4597.2,4597.0,0.48]
["bitfinex","ETHUSD",1758151669762,2.17528441,4597.1,4597.0,0.48]
["bitfinex","ETHUSD",1758151669965,2.17528441,4597.1,4596.7,3.708]
["bitfinex","ETHUSD",1758151670278,2.17528441,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151670445,2.17533359,4597.0,4596.8,0.48]
["bitfinex","ETHUSD",1758151670770,2.17529231,4597.1,4596.8,0.48]
["bitfinex","ETHUSD",1758151671441,2.28324455,4597.2,4596.8,0.48]
["bitfinex","ETHUSD",1758151671972,2.28324455,4597.2,4596.9,0.48]
["bitfinex","ETHUSD",1758151672773,2.17528537,4597.1,4596.9,0.48]
["bitfinex","ETHUSD",1758151673565,2.17528537,4597.1,4596.7,3.708]
["bitfinex","ETHUSD",1758151673869,2.28324022,4597.2,4596.8,0.4632]
["bitfinex","ETHUSD",1758151674669,0.108,4597.2,4596.9,0.4632]
["bitfinex","ETHUSD",1758151674871,0.002,4598.4,4597.1,0.2988]
["bitfinex","ETHUSD",1758151675069,2.17485994,4598.0,4597.2,5.88120088]
["bitfinex","ETHUSD",1758151675284,2.17485994,4598.0,4597.3,2.17518972]
["bitfinex","ETHUSD",1758151675578,2.17491175,4597.9,4597.6,0.2988]
["bitfinex","ETHUSD",1758151675749,2.17491175,4597.9,4597.6,4.0048]
["bitfinex","ETHUSD",1758151675951,2.17491175,4597.9,4597.6,3.706]
["bitfinex","ETHUSD",1758151676249,2.1749579,4597.8,4597.6,3.706]
["bitfinex","ETHUSD",1758151676558,2.17487054,4598.0,4597.6,4.0048]
["bitfinex","ETHUSD",1758151676765,0.108,4598.1,4597.6,4.468]
["bitfinex","ETHUSD",1758151677534,2.28281889,4598.1,4597.6,4.468]
["bitfinex","ETHUSD",1758151678682,2.17491038,4597.9,4597.6,4.468]
["bitfinex","ETHUSD",1758151679048,2.1748692,4598.0,4597.6,4.468]
["bitfinex","ETHUSD",1758151680483,0.108,4598.1,4597.6,4.468]
["bitfinex","ETHUSD",1758151680662,2.17496587,4597.8,4597.6,4.0048]
["bitfinex","ETHUSD",1758151680867,0.108,4598.1,4597.6,3.706]
["bitfinex","ETHUSD",1758151681395,2.17487275,4598.0,4597.6,3.706]
["bitfinex","ETHUSD",1758151681545,2.17491704,4597.9,4597.6,3.706]
["bitfinex","ETHUSD",1758151681974,3.62240132,4597.7,4597.6,3.705]
["bitfinex","ETHUSD",1758151682275,6.51270962,4597.7,4597.6,3.705]
["bitfinex","ETHUSD",1758151682783,2.17516425,4597.4,4597.0,0.108]
["bitfinex","ETHUSD",1758151682946,2.17516425,4597.4,4597.1,3.705]
["bitfinex","ETHUSD",1758151683146,0.3037,4597.2,4597.1,3.705]
["bitfinex","ETHUSD",1758151684464,2.17514571,4597.4,4597.1,3.705]
["bitfinex","ETHUSD",1758151685098,3.09914571,4597.4,4597.1,3.705]
["bitfinex","ETHUSD",1758151685684,0.924,4597.4,4597.1,3.705]
["bitfinex","ETHUSD",1758151685992,2.17504785,4597.6,4597.1,0.4833]
["bitfinex","ETHUSD",1758151686196,2.17504785,4597.6,4597.2,3.705]
["bitfinex","ETHUSD",1758151686384,2.17510553,4597.5,4597.2,3.705]
["bitfinex","ETHUSD",1758151686555,2.17514139,4597.5,4597.2,3.705]
["bitfinex","ETHUSD",1758151687396,3.11,4597.7,4597.4,0.2962]
["bitfinex","ETHUSD",1758151687694,3.002,4597.7,4597.5,3.705]
["bitfinex","ETHUSD",1758151687992,3.002,4597.7,4597.6,0.7795]
["bitfinex","ETHUSD",1758151688896,0.002,4597.7,4597.6,3.50289832]
["bitfinex","ETHUSD",1758151689060,0.002,4597.7,4597.6,4.44120252]
["bitfinex","ETHUSD",1758151689397,0.002,4597.7,4597.6,4.41945205]
["bitfinex","ETHUSD",1758151690495,0.002,4597.7,4597.6,1.8258042]
["bitfinex","ETHUSD",1758151690696,0.002,4597.7,4597.6,0.8875]
["bitfinex","ETHUSD",1758151691907,0.002,4597.7,4597.6,3.06254785]
["bitfinex","ETHUSD",1758151692064,0.002,4597.7,4597.6,0.8875]
["bitfinex","ETHUSD",1758151692967,0.002,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1758151693167,3.40470054,4597.7,4597.6,3.812]
["bitfinex","ETHUSD",1758151693415,1.2297,4597.7,4597.6,3.812]
["bitfinex","ETHUSD",1758151694077,0.7463,4597.7,4597.6,3.812]
["bitfinex","ETHUSD",1758151694278,0.3057,4597.7,4597.6,3.812]
["bitfinex","ETHUSD",1758151696119,0.3057,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1758151696271,0.3057,4597.7,4597.6,3.811]
["bitfinex","ETHUSD",1758151697301,0.7463,4597.7,4597.6,3.811]
["bitfinex","ETHUSD",1758151697463,1.2297,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1758151697794,1.2297,4597.7,4597.6,3.811]
["bitfinex","ETHUSD",1758151697977,0.3057,4597.7,4597.6,3.811]
["bitfinex","ETHUSD",1758151699508,0.3057,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1758151699666,0.3057,4597.7,4597.6,3.811]
["bitfinex","ETHUSD",1758151700078,0.7463,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1758151700292,1.2297,4597.7,4597.6,3.811]
["bitfinex","ETHUSD",1758151700807,1.2297,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151701903,0.3057,4597.7,4597.4,0.108]
["bitfinex","ETHUSD",1758151702105,1.2297,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151702480,0.7463,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151702712,0.3057,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151704809,1.54310047,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151705014,1.2051,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151706399,0.3057,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151706719,0.002,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151706916,0.002,4597.7,4597.6,4.0058]
["bitfinex","ETHUSD",1758151707121,0.002,4597.7,4597.6,4.4666]
["bitfinex","ETHUSD",1758151707817,0.002,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151709107,0.3118,4597.7,4597.6,3.702]
["bitfinex","ETHUSD",1758151710806,0.3118,4597.7,4596.9,1.88]
["bitfinex","ETHUSD",1758151711130,0.8994,4597.6,4597.0,3.809]
["bitfinex","ETHUSD",1758151711331,1.55264253,4597.6,4597.0,5.98432043]
["bitfinex","ETHUSD",1758151711631,0.11,4597.7,4597.2,2.1752371]
["bitfinex","ETHUSD",1758151711835,0.65329232,4597.5,4597.2,2.1752371]
["bitfinex","ETHUSD",1758151712138,0.65329232,4597.5,4597.4,0.3038]
["bitfinex","ETHUSD",1758151712336,0.65329232,4597.5,4597.4,0.7646]
["bitfinex","ETHUSD",1758151712837,0.11,4597.7,4597.4,0.7646]
["bitfinex","ETHUSD",1758151712838,0.002,4597.7,4597.4,0.7646]
["bitfinex","ETHUSD",1758151713042,0.002,4597.7,4597.5,3.701]
["bitfinex","ETHUSD",1758151713043,0.65524823,4597.7,4597.5,3.701]
["bitfinex","ETHUSD",1758151713210,0.4697,4597.7,4597.5,3.701]
["bitfinex","ETHUSD",1758151713401,0.3098,4597.6,4597.5,3.701]
["bitfinex","ETHUSD",1758151714126,0.7415,4597.6,4597.5,3.701]
["bitfinex","ETHUSD",1758151715447,0.3098,4597.6,4597.5,3.701]
["bitfinex","ETHUSD",1758151715814,0.7415,4597.6,4597.5,3.701]
["bitfinex","ETHUSD",1758151716638,0.7415,4597.6,4597.3,0.108]
["bitfinex","ETHUSD",1758151716639,3.38424785,4597.6,4597.3,0.108]
["bitfinex","ETHUSD",1758151716843,1.3629451,4597.6,4597.3,0.108]
["bitfinex","ETHUSD",1758151717043,2.17518978,4597.3,4596.4,1.88]
["bitfinex","ETHUSD",1758151717258,2.17518978,4597.3,4595.9,0.4608]
["bitfinex","ETHUSD",1758151717259,0.3098,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1758151717444,2.17565471,4596.4,4596.3,3.7]
["bitfinex","ETHUSD",1758151717636,3.38485471,4596.4,4596.3,3.7]
["bitfinex","ETHUSD",1758151717956,7.0383064,4596.4,4596.3,3.7]
["bitfinex","ETHUSD",1758151718976,7.0383064,4596.4,4595.9,1.88]
["bitfinex","ETHUSD",1758151718977,2.17580504,4596.0,4595.9,1.88]
["bitfinex","ETHUSD",1758151719261,0.108,4595.9,4595.4,3.7]
["bitfinex","ETHUSD",1758151719561,2.17608913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151719856,2.28488913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151720174,6.97116222,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151721647,7.62481609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151722224,7.15711609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151722452,6.72541609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151722764,7.62481609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151725631,11.32481609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151728760,13.459273,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151728940,17.159273,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151730480,6.72541609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151730678,10.42541609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151730882,11.32681609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151731179,7.62681609,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151731383,2.831743,4595.4,4595.3,0.7656]
["bitfinex","ETHUSD",1758151731564,2.17808913,4595.4,4595.3,0.7656]
["bitfinex","ETHUSD",1758151732878,0.002,4595.4,4595.3,0.7656]
["bitfinex","ETHUSD",1758151733084,2.17808913,4595.4,4595.3,0.7656]
["bitfinex","ETHUSD",1758151733248,2.48788913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151733447,3.76039802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151733647,4.67779802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151734445,3.76039802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151734649,4.66189802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151734897,3.74449802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151735304,3.45059802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151735674,3.74449802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151736286,3.45059802,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151737305,3.45059802,4595.4,4595.3,0.3079]
["bitfinex","ETHUSD",1758151737473,3.45059802,4595.4,4595.3,0.7828]
["bitfinex","ETHUSD",1758151738504,0.002,4595.4,4595.3,0.7828]
["bitfinex","ETHUSD",1758151738667,2.17808913,4595.4,4595.3,0.7828]
["bitfinex","ETHUSD",1758151739993,2.47538913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151740193,0.002,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758151740394,0.002,4595.4,4595.3,0.7989]
["bitfinex","ETHUSD",1758151741977,2.17808913,4595.4,4595.3,0.7989]
["bitfinex","ETHUSD",1758151742208,0.002,4595.4,4595.3,0.7989]
["bitfinex","ETHUSD",1758151742580,0.002,4595.4,4595.3,1.2175]
["bitfinex","ETHUSD",1758151742982,0.002,4595.4,4595.3,11.47022133]
["bitfinex","ETHUSD",1758151743308,0.002,4595.4,4595.3,11.44845997]
["bitfinex","ETHUSD",1758151744485,0.002,4595.4,4595.3,11.55725997]
["bitfinex","ETHUSD",1758151745052,0.002,4595.4,4595.3,9.42080306]
["bitfinex","ETHUSD",1758151745356,0.002,4595.4,4595.3,15.25525997]
["bitfinex","ETHUSD",1758151746835,0.002,4595.4,4595.3,3.12806658]
["bitfinex","ETHUSD",1758151747036,0.002,4595.4,4595.3,6.82606658]
["bitfinex","ETHUSD",1758151747355,0.002,4595.4,4595.3,9.00220306]
["bitfinex","ETHUSD",1758151748154,0.002,4595.4,4595.3,9.42080306]
["bitfinex","ETHUSD",1758151754116,0.002,4595.4,4595.3,2.64406658]
["bitfinex","ETHUSD",1758151754455,1.1909,4595.4,4595.3,5.6878]
["bitfinex","ETHUSD",1758151754610,1.1909,4595.4,4595.3,1.9908]
["bitfinex","ETHUSD",1758151754944,1.1909,4595.4,4595.3,5.579]
["bitfinex","ETHUSD",1758151754945,3.36698913,4595.4,4595.3,5.579]
["bitfinex","ETHUSD",1758151755836,3.36698913,4595.4,4595.3,5.578]
["bitfinex","ETHUSD",1758151756746,3.36698913,4595.4,4595.3,1.882]
["bitfinex","ETHUSD",1758151756910,3.93216799,4595.4,4595.3,5.578]
["bitfinex","ETHUSD",1758151757314,18.422,4595.0,4594.8,1.881]
["bitfinex","ETHUSD",1758151757554,18.422,4595.0,4594.9,3.696]
["bitfinex","ETHUSD",1758151757714,19.1825,4595.0,4594.8,1.881]
["bitfinex","ETHUSD",1758151757914,19.1825,4595.0,4594.9,3.696]
["bitfinex","ETHUSD",1758151758154,19.6109,4595.0,4594.8,1.881]
["bitfinex","ETHUSD",1758151758312,18.7193,4595.0,4594.9,3.696]
["bitfinex","ETHUSD",1758151758913,21.78717856,4595.0,4594.9,3.696]
["bitfinex","ETHUSD",1758151759251,2.17632592,4594.9,4594.8,1.881]
["bitfinex","ETHUSD",1758151759558,4.12576046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151759849,4.42306046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151760733,8.11906046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151761966,8.44457793,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151763247,8.32250888,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151763454,8.11906046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151763836,4.42306046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151764031,8.11906046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151766177,7.22746046,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151766468,2.92202592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151766641,3.36352592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151768674,0.2871,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151768874,2.46342592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151769035,3.36352592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151769745,7.05852592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151770164,10.26168979,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151770479,10.38358852,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151771258,7.48058852,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151771439,11.17558852,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151771645,11.62117453,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151772070,7.92617453,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151772346,17.45563144,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151772748,13.76063144,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151772976,17.45563144,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758151775701,16.55553144,4594.9,4590.1,4.31]
["bitfinex","ETHUSD",1758151775868,16.55553144,4594.9,4587.8,5.25087519]
["bitfinex","ETHUSD",1758151775869,11.66891382,4590.6,4588.7,0.4674]
["bitfinex","ETHUSD",1758151776068,5.83445691,4590.1,4589.1,0.4691]
["bitfinex","ETHUSD",1758151776272,5.83445691,4590.5,4590.0,0.3071]
["bitfinex","ETHUSD",1758151776457,0.792,4591.0,4590.0,0.3071]
["bitfinex","ETHUSD",1758151776658,0.4586,4591.1,4590.0,0.3071]
["bitfinex","ETHUSD",1758151776883,5.83445691,4591.3,4590.1,0.9365]
["bitfinex","ETHUSD",1758151777090,5.83445691,4591.3,4590.3,2.17850685]
["bitfinex","ETHUSD",1758151777300,0.4586,4592.2,4591.2,0.3071]
["bitfinex","ETHUSD",1758151777515,0.65434391,4592.3,4591.3,0.4691]
["bitfinex","ETHUSD",1758151777516,3.0,4592.3,4591.3,0.4691]
["bitfinex","ETHUSD",1758151777659,5.17755808,4592.3,4591.3,0.4691]
["bitfinex","ETHUSD",1758151777859,1.6921,4592.2,4590.4,1.881]
["bitfinex","ETHUSD",1758151778085,0.4415,4592.2,4590.9,3.88]
["bitfinex","ETHUSD",1758151778414,2.17765292,4592.1,4591.0,0.9365]
["bitfinex","ETHUSD",1758151778727,0.4415,4592.2,4591.1,0.4691]
["bitfinex","ETHUSD",1758151779056,3.0,4592.3,4591.1,0.4691]
["bitfinex","ETHUSD",1758151779258,0.792,4592.1,4590.8,4.005]
["bitfinex","ETHUSD",1758151779492,3.0,4592.3,4590.9,0.9365]
["bitfinex","ETHUSD",1758151779691,3.887,4592.5,4591.0,0.4691]
["bitfinex","ETHUSD",1758151779995,2.17755808,4592.3,4591.0,2.6472627]
["bitfinex","ETHUSD",1758151780301,2.17755808,4592.3,4590.9,0.4674]
["bitfinex","ETHUSD",1758151780302,3.0,4592.4,4591.1,0.4691]
["bitfinex","ETHUSD",1758151780468,2.17763064,4592.2,4591.1,0.96325]
["bitfinex","ETHUSD",1758151780672,3.0,4592.5,4591.2,0.4691]
["bitfinex","ETHUSD",1758151780868,2.17755816,4592.3,4591.2,0.4691]
["bitfinex","ETHUSD",1758151781093,0.4415,4592.6,4591.2,0.9365]
["bitfinex","ETHUSD",1758151781265,3.4586,4592.5,4591.3,3.884]
["bitfinex","ETHUSD",1758151781893,3.4586,4592.5,4591.3,0.531465]
["bitfinex","ETHUSD",1758151782058,3.4586,4592.5,4591.2,0.4691]
["bitfinex","ETHUSD",1758151782059,2.17788119,4591.7,4591.2,0.4691]
["bitfinex","ETHUSD",1758151782255,3.0,4592.2,4591.2,0.4691]
["bitfinex","ETHUSD",1758151782464,2.17775414,4591.9,4591.2,0.4691]
["bitfinex","ETHUSD",1758151782664,2.17775414,4591.9,4591.0,3.882]
["bitfinex","ETHUSD",1758151782665,0.2871,4591.3,4590.8,0.12]
["bitfinex","ETHUSD",1758151782986,2.17813639,4591.1,4590.8,0.12]
["bitfinex","ETHUSD",1758151783196,0.2871,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758151783366,2.17765292,4592.1,4591.0,0.3071]
["bitfinex","ETHUSD",1758151783694,0.20214959,4592.0,4591.0,0.3071]
["bitfinex","ETHUSD",1758151783866,3.20214959,4592.2,4591.1,0.4691]
["bitfinex","ETHUSD",1758151784063,0.20213887,4592.1,4591.1,0.4691]
["bitfinex","ETHUSD",1758151784263,2.17769731,4592.1,4591.2,4.3494]
["bitfinex","ETHUSD",1758151784461,2.17764179,4592.2,4591.3,0.4691]
["bitfinex","ETHUSD",1758151784660,2.17784549,4591.7,4591.2,1.882]
["bitfinex","ETHUSD",1758151784896,2.17770034,4592.0,4591.2,1.882]
["bitfinex","ETHUSD",1758151785106,2.17790305,4591.6,4591.2,1.832]
["bitfinex","ETHUSD",1758151785400,0.9001,4592.1,4591.2,1.832]
["bitfinex","ETHUSD",1758151785606,0.20217639,4592.0,4591.2,1.832]
["bitfinex","ETHUSD",1758151785806,2.17799108,4591.4,4591.2,1.832]
["bitfinex","ETHUSD",1758151786004,2.2868798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758151786231,0.1088,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758151786411,2.2868798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758151786587,0.1088,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758151786782,2.2868798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758151786983,0.1088,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1758151787297,2.17789422,4591.6,4591.1,0.7772]
["bitfinex","ETHUSD",1758151787494,2.38016011,4591.5,4591.1,0.7772]
["bitfinex","ETHUSD",1758151787688,0.20222208,4591.4,4591.1,0.7772]
["bitfinex","ETHUSD",1758151787885,5.6364127,4591.8,4591.1,0.7772]
["bitfinex","ETHUSD",1758151787886,2.17789661,4591.6,4591.1,0.7772]
["bitfinex","ETHUSD",1758151788088,0.20222213,4591.5,4591.1,0.3081]
["bitfinex","ETHUSD",1758151788284,0.56362418,4592.2,4591.1,0.3081]
["bitfinex","ETHUSD",1758151788285,3.0,4592.2,4591.2,0.9365]
["bitfinex","ETHUSD",1758151788515,0.1088,4591.3,4591.2,0.4674]
["bitfinex","ETHUSD",1758151788810,0.1088,4591.3,4591.2,2.9525798]
["bitfinex","ETHUSD",1758151789113,0.1088,4591.3,4591.2,7.2976798]
["bitfinex","ETHUSD",1758151789298,0.1088,4591.3,4591.2,7.81085415]
["bitfinex","ETHUSD",1758151789885,0.1088,4591.3,4591.2,5.63277435]
["bitfinex","ETHUSD",1758151790500,0.1088,4591.3,4591.2,5.1196]
["bitfinex","ETHUSD",1758151791423,0.1088,4591.3,4591.2,7.2976798]
["bitfinex","ETHUSD",1758151791607,0.1088,4591.3,4591.2,4.6472]
["bitfinex","ETHUSD",1758151791924,0.1088,4591.3,4591.2,5.1146]
["bitfinex","ETHUSD",1758151792217,0.1088,4591.6,4591.2,5.1146]
["bitfinex","ETHUSD",1758151792416,0.20234986,4591.5,4591.3,0.4691]
["bitfinex","ETHUSD",1758151792719,0.20234986,4591.4,4591.3,0.4691]
["bitfinex","ETHUSD",1758151793218,0.20234986,4591.4,4591.3,0.7762]
["bitfinex","ETHUSD",1758151793599,0.20234986,4591.4,4591.3,4.6432]
["bitfinex","ETHUSD",1758151794013,0.20234986,4591.4,4591.3,4.1741]
["bitfinex","ETHUSD",1758151794420,0.20234986,4591.4,4591.3,0.3071]
["bitfinex","ETHUSD",1758151794591,0.20234986,4591.4,4591.3,4.6606]
["bitfinex","ETHUSD",1758151794916,0.20234986,4591.4,4591.3,5.0924]
["bitfinex","ETHUSD",1758151796043,0.20234986,4591.4,4591.3,1.2254]
["bitfinex","ETHUSD",1758151796200,0.20234986,4591.4,4591.3,4.6576]
["bitfinex","ETHUSD",1758151797324,0.20234986,4591.4,4591.3,4.6526]
["bitfinex","ETHUSD",1758151798728,0.20234986,4591.4,4591.3,4.1722]
["bitfinex","ETHUSD",1758151799026,0.20234986,4591.4,4591.3,4.6285]
["bitfinex","ETHUSD",1758151799534,0.20234986,4591.4,4591.3,4.6245]
["bitfinex","ETHUSD",1758151800428,0.20234986,4591.4,4591.3,7.23583236]
["bitfinex","ETHUSD",1758151800627,0.20234986,4591.4,4591.3,7.80718236]
["bitfinex","ETHUSD",1758151800931,0.20234986,4591.4,4591.3,22.30718236]
["bitfinex","ETHUSD",1758151801635,0.20234986,4591.4,4591.3,26.09918236]
["bitfinex","ETHUSD",1758151802010,0.1218466,4593.1,4592.7,2.17733375]
["bitfinex","ETHUSD",1758151802208,0.1088,4593.2,4592.8,6.1893]
["bitfinex","ETHUSD",1758151802209,0.1218466,4593.0,4592.8,6.1893]
["bitfinex","ETHUSD",1758151802436,0.1088,4593.2,4592.8,6.1893]
["bitfinex","ETHUSD",1758151802437,0.1218466,4592.9,4592.8,1.882]
["bitfinex","ETHUSD",1758151802733,0.1218466,4592.9,4592.8,6.0451]
["bitfinex","ETHUSD",1758151803316,0.1088,4593.2,4592.8,6.0451]
["bitfinex","ETHUSD",1758151803635,0.12196507,4593.1,4592.8,6.5014]
["bitfinex","ETHUSD",1758151803831,0.1088,4593.2,4592.8,6.5014]
["bitfinex","ETHUSD",1758151803998,0.12196507,4593.1,4592.8,6.5014]
["bitfinex","ETHUSD",1758151804195,0.1088,4593.2,4592.8,6.5014]
["bitfinex","ETHUSD",1758151804556,2.17678113,4594.0,4593.2,2.17709059]
["bitfinex","ETHUSD",1758151804751,0.12201712,4593.9,4593.3,4.32407084]
["bitfinex","ETHUSD",1758151804902,0.12201712,4593.8,4593.5,2.17695177]
["bitfinex","ETHUSD",1758151805126,3.4283,4594.5,4593.6,4.75736941]
["bitfinex","ETHUSD",1758151805349,0.12192147,4594.4,4593.7,2.1951]
["bitfinex","ETHUSD",1758151805564,0.12192147,4594.3,4593.8,0.02176847]
["bitfinex","ETHUSD",1758151805735,0.12192147,4594.2,4593.9,4.3013]
["bitfinex","ETHUSD",1758151806063,2.1763738,4594.8,4594.1,0.3131]
["bitfinex","ETHUSD",1758151806259,0.1219849,4594.7,4594.2,3.845]
["bitfinex","ETHUSD",1758151806428,0.1219849,4594.6,4594.2,4.32306657]
["bitfinex","ETHUSD",1758151806628,0.1219849,4594.5,4594.2,4.3013]
["bitfinex","ETHUSD",1758151806850,18.422,4595.0,4594.4,0.3131]
["bitfinex","ETHUSD",1758151807056,0.12190057,4594.9,4594.5,3.843]
["bitfinex","ETHUSD",1758151807230,0.12190057,4594.8,4594.5,3.843]
["bitfinex","ETHUSD",1758151807559,18.422,4595.0,4594.7,0.3131]
["bitfinex","ETHUSD",1758151807757,18.422,4595.0,4594.8,4.2993]
["bitfinex","ETHUSD",1758151807962,18.422,4595.0,4594.8,3.843]
["bitfinex","ETHUSD",1758151808753,18.422,4595.0,4594.9,0.3131]
["bitfinex","ETHUSD",1758151808945,18.422,4595.0,4594.9,0.7694]
["bitfinex","ETHUSD",1758151809127,18.422,4595.0,4594.9,0.33486325]
["bitfinex","ETHUSD",1758151809326,18.422,4595.0,4594.8,3.843]
["bitfinex","ETHUSD",1758151809553,18.422,4595.0,4594.9,0.02176325]
["bitfinex","ETHUSD",1758151810241,18.422,4595.0,4594.9,1.22446325]
["bitfinex","ETHUSD",1758151810840,18.422,4595.0,4594.9,3.40078917]
["bitfinex","ETHUSD",1758151811040,18.422,4595.0,4594.9,15.72446325]
["bitfinex","ETHUSD",1758151811274,18.422,4595.0,4594.9,17.87902592]
["bitfinex","ETHUSD",1758151813347,18.422,4595.0,4594.9,15.2694]
["bitfinex","ETHUSD",1758151813548,18.422,4595.0,4594.9,19.1014]
["bitfinex","ETHUSD",1758151814064,18.422,4595.0,4594.9,21.27772592]
["bitfinex","ETHUSD",1758151814445,18.422,4595.0,4594.9,21.38652592]
["bitfinex","ETHUSD",1758151815051,18.422,4595.0,4594.9,21.81982592]
["bitfinex","ETHUSD",1758151815255,18.422,4595.0,4594.9,19.6435]
["bitfinex","ETHUSD",1758151815455,18.422,4595.0,4594.9,19.2102]
["bitfinex","ETHUSD",1758151815651,18.422,4595.0,4594.9,15.3782]
["bitfinex","ETHUSD",1758151815852,18.422,4595.0,4594.9,19.2042]
["bitfinex","ETHUSD",1758151816482,18.422,4595.0,4594.9,21.81382592]
["bitfinex","ETHUSD",1758151816846,18.422,4595.0,4594.9,21.38052592]
["bitfinex","ETHUSD",1758151817050,18.422,4595.0,4594.9,15.3782]
["bitfinex","ETHUSD",1758151817282,18.422,4595.0,4594.9,21.37852592]
["bitfinex","ETHUSD",1758151817684,18.422,4595.0,4594.9,19.2022]
["bitfinex","ETHUSD",1758151818186,18.422,4595.0,4594.9,18.7459]
["bitfinex","ETHUSD",1758151818377,18.422,4595.0,4594.9,19.2022]
["bitfinex","ETHUSD",1758151818884,18.422,4595.0,4594.9,21.37852592]
["bitfinex","ETHUSD",1758151819095,18.422,4595.0,4594.9,19.2022]
["bitfinex","ETHUSD",1758151819496,18.422,4595.0,4594.9,21.37852592]
["bitfinex","ETHUSD",1758151819698,18.422,4595.0,4594.9,17.55452592]
["bitfinex","ETHUSD",1758151819893,18.422,4595.0,4594.9,19.1972]
["bitfinex","ETHUSD",1758151822109,18.422,4595.0,4594.9,21.80682592]
["bitfinex","ETHUSD",1758151822316,18.422,4595.0,4594.9,24.00610236]
["bitfinex","ETHUSD",1758151823869,18.424,4595.0,4594.9,24.00610236]
["bitfinex","ETHUSD",1758151824094,18.424,4595.0,4594.9,21.80682592]
["bitfinex","ETHUSD",1758151824893,18.424,4595.0,4594.9,22.59882592]
["bitfinex","ETHUSD",1758151825991,7.70820921,4595.0,4594.9,22.59882592]
["bitfinex","ETHUSD",1758151826183,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758151826384,0.002,4595.3,4595.2,6.00694567]
["bitfinex","ETHUSD",1758151826580,0.002,4595.3,4595.2,8.27336356]
["bitfinex","ETHUSD",1758151826887,0.002,4595.3,4595.2,22.77336356]
["bitfinex","ETHUSD",1758151828312,0.002,4595.3,4595.2,18.96436356]
["bitfinex","ETHUSD",1758151828476,0.002,4595.3,4595.2,30.87236356]
["bitfinex","ETHUSD",1758151828677,1e-08,4595.4,4595.3,5.96813648]
["bitfinex","ETHUSD",1758151828916,1e-08,4595.4,4595.3,9.10711292]
["bitfinex","ETHUSD",1758151829078,1e-08,4595.4,4595.3,9.39231292]
["bitfinex","ETHUSD",1758151829413,1e-08,4595.4,4595.3,27.69631292]
["bitfinex","ETHUSD",1758151829975,1e-08,4595.9,4595.8,2.96789973]
["bitfinex","ETHUSD",1758151830178,1e-08,4595.9,4595.8,17.54965872]
["bitfinex","ETHUSD",1758151830423,1e-08,4595.9,4595.8,21.06007617]
["bitfinex","ETHUSD",1758151830732,1e-08,4595.9,4595.8,35.56007617]
["bitfinex","ETHUSD",1758151832894,1e-08,4595.9,4595.8,31.75707617]
["bitfinex","ETHUSD",1758151833091,0.29170001,4595.9,4595.8,30.42917617]
["bitfinex","ETHUSD",1758151833300,0.29170001,4595.9,4595.8,28.22989973]
["bitfinex","ETHUSD",1758151833691,0.73350001,4595.9,4595.8,24.43289973]
["bitfinex","ETHUSD",1758151833898,1.22280001,4595.9,4595.8,28.23089973]
["bitfinex","ETHUSD",1758151834094,1.22280001,4595.9,4595.8,22.257]
["bitfinex","ETHUSD",1758151834304,1.42546507,4595.9,4595.8,26.056]
["bitfinex","ETHUSD",1758151834702,1.42546507,4595.9,4595.8,16.38]
["bitfinex","ETHUSD",1758151834900,1.42546507,4595.9,4595.8,20.179]
["bitfinex","ETHUSD",1758151835813,1.42546507,4595.9,4595.8,22.35489973]
["bitfinex","ETHUSD",1758151837416,1.42546507,4595.9,4595.8,20.179]
["bitfinex","ETHUSD",1758151838350,1.42546507,4595.9,4595.8,20.175]
["bitfinex","ETHUSD",1758151839363,1.42546507,4595.9,4595.8,22.35089973]
["bitfinex","ETHUSD",1758151839517,0.49436507,4595.9,4595.8,24.55017617]
["bitfinex","ETHUSD",1758151839718,0.20266507,4595.9,4595.8,24.83537617]
["bitfinex","ETHUSD",1758151839950,0.20266507,4595.9,4595.8,25.30897617]
["bitfinex","ETHUSD",1758151840266,0.49436507,4595.9,4595.8,20.75517617]
["bitfinex","ETHUSD",1758151840550,0.98366507,4595.9,4595.8,24.54617617]
["bitfinex","ETHUSD",1758151840716,1.42546507,4595.9,4595.8,24.54617617]
["bitfinex","ETHUSD",1758151840917,0.49436507,4595.9,4595.8,24.54617617]
["bitfinex","ETHUSD",1758151841419,0.20266507,4595.9,4595.8,24.54617617]
["bitfinex","ETHUSD",1758151841614,1e-08,4595.9,4595.8,24.54617617]
["bitfinex","ETHUSD",1758151843136,0.29170001,4595.9,4595.8,24.65417617]
["bitfinex","ETHUSD",1758151843661,0.29170001,4595.9,4595.8,24.65217617]
["bitfinex","ETHUSD",1758151844031,1e-08,4595.9,4595.8,24.65217617]
["bitfinex","ETHUSD",1758151844358,1e-08,4595.9,4595.8,25.41197617]
["bitfinex","ETHUSD",1758151845147,1e-08,4595.9,4595.8,24.65317617]
["bitfinex","ETHUSD",1758151845351,0.29170001,4595.9,4595.8,20.86417617]
["bitfinex","ETHUSD",1758151845728,0.29170001,4595.9,4595.8,24.64817617]
["bitfinex","ETHUSD",1758151846383,1.22280001,4595.9,4595.8,24.64817617]
["bitfinex","ETHUSD",1758151847041,0.29170001,4595.9,4595.8,20.86417617]
["bitfinex","ETHUSD",1758151847241,1e-08,4595.9,4595.8,24.64717617]
["bitfinex","ETHUSD",1758151847829,0.43930001,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758151848031,1.08425269,4596.2,4596.1,5.97751527]
["bitfinex","ETHUSD",1758151848230,0.20315268,4596.2,4596.1,7.79475121]
["bitfinex","ETHUSD",1758151848663,0.20315268,4596.2,4596.1,7.50955121]
["bitfinex","ETHUSD",1758151848831,0.49485268,4596.2,4596.1,7.50955121]
["bitfinex","ETHUSD",1758151849036,0.49485268,4596.2,4596.1,7.50755121]
["bitfinex","ETHUSD",1758151849576,0.2917,4596.2,4596.1,7.50755121]
["bitfinex","ETHUSD",1758151851476,0.2917,4596.2,4596.1,22.00755121]
["bitfinex","ETHUSD",1758151852067,0.002,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758151852271,0.20538312,4596.4,4596.3,8.4558961]
["bitfinex","ETHUSD",1758151852473,0.002,4596.4,4596.3,9.37383947]
["bitfinex","ETHUSD",1758151852675,0.002,4596.4,4596.3,9.48183947]
["bitfinex","ETHUSD",1758151853364,0.002,4596.4,4596.3,7.28256303]
["bitfinex","ETHUSD",1758151853561,0.002,4596.4,4596.3,21.78256303]
["bitfinex","ETHUSD",1758151854781,0.002,4596.4,4596.3,21.31646303]
["bitfinex","ETHUSD",1758151855280,0.002,4596.4,4596.3,20.55666303]
["bitfinex","ETHUSD",1758151855281,0.3005,4596.4,4596.3,20.55666303]
["bitfinex","ETHUSD",1758151855592,0.002,4596.4,4596.3,21.33286303]
["bitfinex","ETHUSD",1758151855743,0.002,4596.4,4596.3,23.53213947]
["bitfinex","ETHUSD",1758151856960,0.002,4596.4,4596.3,22.75593947]
["bitfinex","ETHUSD",1758151857161,0.3005,4596.4,4596.3,22.75593947]
["bitfinex","ETHUSD",1758151857764,0.002,4596.4,4596.3,22.75593947]
["bitfinex","ETHUSD",1758151858892,0.002,4596.4,4596.3,23.55233947]
["bitfinex","ETHUSD",1758151859092,0.002,4596.4,4596.3,23.98583947]
["bitfinex","ETHUSD",1758151859754,0.002,4596.4,4596.3,23.55233947]
["bitfinex","ETHUSD",1758151860192,0.2937,4596.4,4596.3,22.75593947]
["bitfinex","ETHUSD",1758151860401,0.2937,4596.4,4596.3,20.46427644]
["bitfinex","ETHUSD",1758151860402,1.2468,4596.4,4596.3,20.46427644]
["bitfinex","ETHUSD",1758151860678,1.2468,4596.4,4596.3,20.44066303]
["bitfinex","ETHUSD",1758151861188,1.2468,4596.4,4596.3,18.266]
["bitfinex","ETHUSD",1758151861977,1.2468,4596.4,4596.3,18.265]
["bitfinex","ETHUSD",1758151863021,1.2468,4596.4,4596.3,18.264]
["bitfinex","ETHUSD",1758151863179,1.2468,4596.4,4596.3,20.43966303]
["bitfinex","ETHUSD",1758151863385,0.002,4596.4,4596.3,21.25422398]
["bitfinex","ETHUSD",1758151863612,0.002,4596.4,4596.3,22.18732398]
["bitfinex","ETHUSD",1758151863982,0.002,4596.4,4596.3,21.75382398]
["bitfinex","ETHUSD",1758151864891,0.002,4596.4,4596.3,13.56232398]
["bitfinex","ETHUSD",1758151865082,0.002,4596.4,4596.3,13.12882398]
["bitfinex","ETHUSD",1758151865893,0.002,4596.4,4596.3,27.62882398]
["bitfinex","ETHUSD",1758151867311,0.002,4596.4,4596.3,23.86482398]
["bitfinex","ETHUSD",1758151867613,0.002,4596.4,4596.3,27.62382398]
["bitfinex","ETHUSD",1758151868116,0.002,4596.4,4596.3,27.12422398]
["bitfinex","ETHUSD",1758151868503,0.002,4596.4,4596.3,27.62382398]
["bitfinex","ETHUSD",1758151870405,0.002,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1758151870720,0.002,4596.9,4596.8,11.35451831]
["bitfinex","ETHUSD",1758151870919,0.002,4596.9,4596.8,12.58441831]
["bitfinex","ETHUSD",1758151871399,0.002,4596.9,4596.8,27.08441831]
["bitfinex","ETHUSD",1758151871579,0.002,4596.9,4596.8,23.32841831]
["bitfinex","ETHUSD",1758151871780,0.002,4596.9,4596.8,24.08341831]
["bitfinex","ETHUSD",1758151874041,0.002,4596.9,4596.8,23.64691831]
["bitfinex","ETHUSD",1758151874635,0.002,4596.9,4596.8,24.08041831]
["bitfinex","ETHUSD",1758151877334,0.002,4596.9,4596.8,23.64691831]
["bitfinex","ETHUSD",1758151877639,0.002,4596.9,4596.8,23.76691831]
["bitfinex","ETHUSD",1758151879021,0.002,4596.9,4596.8,23.76091831]
["bitfinex","ETHUSD",1758151879849,0.002,4596.9,4596.8,26.76091831]
["bitfinex","ETHUSD",1758151880534,0.002,4596.9,4596.8,27.19441831]
["bitfinex","ETHUSD",1758151881753,0.002,4597.4,4597.3,20.28566942]
["bitfinex","ETHUSD",1758151881913,0.002,4597.4,4597.3,26.22694586]
["bitfinex","ETHUSD",1758151882113,0.002,4597.4,4597.3,27.56484586]
["bitfinex","ETHUSD",1758151882647,0.002,4597.4,4597.3,42.06484586]
["bitfinex","ETHUSD",1758151882810,0.002,4597.4,4597.3,45.06484586]
["bitfinex","ETHUSD",1758151883146,0.002,4597.4,4597.3,40.88934586]
["bitfinex","ETHUSD",1758151883348,0.002,4597.4,4597.3,44.63034586]
["bitfinex","ETHUSD",1758151883720,0.002,4597.4,4597.3,40.88934586]
["bitfinex","ETHUSD",1758151883943,0.002,4597.4,4597.3,44.62934586]
["bitfinex","ETHUSD",1758151884146,0.002,4597.4,4597.3,45.07284586]
["bitfinex","ETHUSD",1758151884330,1e-08,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758151884656,0.002,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1758151884657,0.002,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1758151884815,0.002,4597.9,4597.8,11.11830276]
["bitfinex","ETHUSD",1758151885010,0.002,4597.9,4597.8,26.61805323]
["bitfinex","ETHUSD",1758151885435,0.002,4597.9,4597.8,27.0435572]
["bitfinex","ETHUSD",1758151885671,0.002,4597.9,4597.8,29.24283364]
["bitfinex","ETHUSD",1758151886259,0.002,4598.4,4597.8,29.24283364]
["bitfinex","ETHUSD",1758151886260,0.002,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758151886568,0.002,4598.4,4598.3,29.91794354]
["bitfinex","ETHUSD",1758151886771,0.002,4598.4,4598.3,26.93279638]
["bitfinex","ETHUSD",1758151886976,0.002,4598.4,4598.3,45.85605942]
["bitfinex","ETHUSD",1758151887738,0.002,4598.4,4598.3,46.29955942]
["bitfinex","ETHUSD",1758151888238,0.002,4598.4,4598.3,45.85605942]
["bitfinex","ETHUSD",1758151888661,0.002,4598.4,4598.3,41.64705942]
["bitfinex","ETHUSD",1758151888863,0.002,4598.4,4598.3,45.33505942]
["bitfinex","ETHUSD",1758151889061,0.002,4598.4,4598.3,45.80505942]
["bitfinex","ETHUSD",1758151889241,0.002,4598.4,4598.3,46.24855942]
["bitfinex","ETHUSD",1758151891378,0.002,4598.4,4598.3,45.02645942]
["bitfinex","ETHUSD",1758151891749,0.002,4598.4,4598.3,45.33005942]
["bitfinex","ETHUSD",1758151891946,0.002,4598.4,4598.3,45.80005942]
["bitfinex","ETHUSD",1758151892443,0.002,4598.4,4598.3,45.33005942]
["bitfinex","ETHUSD",1758151892641,0.002,4598.4,4598.3,41.59705942]
["bitfinex","ETHUSD",1758151892864,0.2893,4598.4,4598.3,23.18297978]
["bitfinex","ETHUSD",1758151893068,1.1836,4598.4,4598.3,26.91397978]
["bitfinex","ETHUSD",1758151893546,1.9756,4598.4,4597.8,4.48044915]
["bitfinex","ETHUSD",1758151893741,0.8943,4598.3,4597.9,3.733]
["bitfinex","ETHUSD",1758151894090,0.8943,4598.3,4597.8,2.30550397]
["bitfinex","ETHUSD",1758151894091,0.792,4598.2,4598.0,3.733]
["bitfinex","ETHUSD",1758151894245,0.002,4598.4,4598.1,3.733]
["bitfinex","ETHUSD",1758151894447,0.2873,4598.2,4598.1,3.733]
["bitfinex","ETHUSD",1758151894792,1.9736,4598.2,4598.1,3.75474811]
["bitfinex","ETHUSD",1758151895251,1.9736,4598.2,4598.1,3.733]
["bitfinex","ETHUSD",1758151896256,1.9736,4598.2,4598.1,5.90781133]
["bitfinex","ETHUSD",1758151896257,1.1816,4598.2,4598.1,5.90781133]
["bitfinex","ETHUSD",1758151896480,1.1816,4598.2,4598.1,3.733]
["bitfinex","ETHUSD",1758151896688,1.1816,4598.2,4598.1,3.75474811]
["bitfinex","ETHUSD",1758151896882,1.1816,4598.2,4598.1,0.02174811]
["bitfinex","ETHUSD",1758151897182,1.1816,4598.2,4598.1,3.73]
["bitfinex","ETHUSD",1758151897743,1.1816,4598.2,4598.1,18.23]
["bitfinex","ETHUSD",1758151898367,1.1836,4598.2,4598.1,18.23]
["bitfinex","ETHUSD",1758151898771,2.09416,4598.2,4598.1,14.5]
["bitfinex","ETHUSD",1758151899019,0.792,4597.9,4597.6,1.879]
["bitfinex","ETHUSD",1758151899157,0.792,4597.6,4597.3,1.879]
["bitfinex","ETHUSD",1758151899483,1.6863,4597.5,4597.4,3.313]
["bitfinex","ETHUSD",1758151899659,1.9736,4597.5,4597.4,3.33475142]
["bitfinex","ETHUSD",1758151899862,1.1816,4597.5,4597.4,3.33475142]
["bitfinex","ETHUSD",1758151901579,0.2873,4597.5,4597.4,3.33475142]
["bitfinex","ETHUSD",1758151901880,1.1816,4597.5,4597.3,1.879]
["bitfinex","ETHUSD",1758151902082,0.2873,4597.5,4597.4,3.729]
["bitfinex","ETHUSD",1758151902487,0.2873,4597.5,4597.4,18.229]
["bitfinex","ETHUSD",1758151902782,1.1816,4597.5,4597.4,18.229]
["bitfinex","ETHUSD",1758151903151,1.1816,4597.5,4597.4,20.40414247]
["bitfinex","ETHUSD",1758151903554,1.1816,4597.5,4597.4,20.51214247]
["bitfinex","ETHUSD",1758151904592,1.1816,4597.5,4597.4,18.337]
["bitfinex","ETHUSD",1758151904888,1.2438,4598.1,4597.8,2.17492526]
["bitfinex","ETHUSD",1758151905186,0.8943,4598.0,4597.9,5.92163847]
["bitfinex","ETHUSD",1758151905356,1.1816,4598.0,4597.9,5.89988942]
["bitfinex","ETHUSD",1758151905692,1.1816,4598.0,4597.9,6.00788942]
["bitfinex","ETHUSD",1758151906079,1.1816,4598.0,4597.9,18.333]
["bitfinex","ETHUSD",1758151906592,0.7298,4598.0,4597.9,20.50790593]
["bitfinex","ETHUSD",1758151906882,0.2873,4598.0,4597.9,20.50790593]
["bitfinex","ETHUSD",1758151907188,1.1816,4598.0,4597.9,18.333]
["bitfinex","ETHUSD",1758151907991,1.1816,4598.0,4597.9,20.50790593]
["bitfinex","ETHUSD",1758151908508,1.1816,4598.0,4597.9,18.333]
["bitfinex","ETHUSD",1758151908874,1.1816,4598.0,4597.9,20.50790593]
["bitfinex","ETHUSD",1758151909393,0.7298,4598.0,4597.9,20.50790593]
["bitfinex","ETHUSD",1758151909595,0.2873,4598.0,4597.9,20.50790593]
["bitfinex","ETHUSD",1758151911013,0.2873,4598.0,4597.9,18.333]
["bitfinex","ETHUSD",1758151911186,1.1816,4598.0,4597.9,18.333]
["bitfinex","ETHUSD",1758151912108,2.09196,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151912906,4.26681863,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151913410,2.09196,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151913611,1.9736,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151915176,1.9736,4598.0,4597.9,0.108]
["bitfinex","ETHUSD",1758151915378,1.9736,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151915789,4.14845863,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151916023,1.9736,4598.0,4597.9,3.833]
["bitfinex","ETHUSD",1758151916613,1.9736,4598.0,4597.9,18.333]
["bitfinex","ETHUSD",1758151917233,0.002,4598.2,4597.9,20.79840593]
["bitfinex","ETHUSD",1758151917386,0.002,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1758151917588,0.002,4598.2,4598.1,5.89981133]
["bitfinex","ETHUSD",1758151917888,1.0886,4598.2,4598.1,5.89981133]
["bitfinex","ETHUSD",1758151918088,0.794,4598.2,4598.1,5.89981133]
["bitfinex","ETHUSD",1758151918310,0.794,4598.2,4598.1,6.19841133]
["bitfinex","ETHUSD",1758151919332,0.002,4598.2,4598.1,8.21008548]
["bitfinex","ETHUSD",1758151919535,0.002,4598.2,4598.1,8.65898548]
["bitfinex","ETHUSD",1758151920096,0.002,4598.2,4598.1,23.15898548]
["bitfinex","ETHUSD",1758151920306,0.002,4598.2,4598.1,22.24458548]
["bitfinex","ETHUSD",1758151920509,0.002,4598.2,4598.1,21.94598548]
["bitfinex","ETHUSD",1758151921043,0.002,4598.2,4598.1,22.71008548]
["bitfinex","ETHUSD",1758151921338,0.002,4598.2,4598.1,29.03298548]
["bitfinex","ETHUSD",1758151921576,0.002,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758151921703,0.002,4598.4,4598.3,9.99974034]
["bitfinex","ETHUSD",1758151921904,0.002,4598.4,4598.3,11.19099318]
["bitfinex","ETHUSD",1758151922311,0.002,4598.4,4598.3,21.96599318]
["bitfinex","ETHUSD",1758151922517,0.002,4598.4,4598.3,25.69099318]
["bitfinex","ETHUSD",1758151926723,0.002,4598.4,4598.3,24.77559318]
["bitfinex","ETHUSD",1758151926923,0.002,4598.4,4598.3,25.24109318]
["bitfinex","ETHUSD",1758151927168,0.002,4598.4,4598.3,25.68999318]
["bitfinex","ETHUSD",1758151927327,0.002,4598.4,4598.3,25.79799318]
["bitfinex","ETHUSD",1758151928942,0.002,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758151929142,0.002,4598.8,4598.7,6.13772561]
["bitfinex","ETHUSD",1758151929459,0.002,4598.8,4598.7,7.43698034]
["bitfinex","ETHUSD",1758151929756,0.4516,4599.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758151929757,1e-08,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758151929963,1e-08,4598.9,4598.8,3.08888029]
["bitfinex","ETHUSD",1758151930275,1e-08,4598.9,4598.8,2.93858029]
["bitfinex","ETHUSD",1758151930473,1e-08,4598.9,4598.8,19.05164481]
["bitfinex","ETHUSD",1758151930638,1e-08,4598.9,4598.8,19.02990001]
["bitfinex","ETHUSD",1758151931336,1e-08,4598.9,4598.8,18.58100001]
["bitfinex","ETHUSD",1758151931537,1e-08,4598.9,4598.8,19.02990001]
["bitfinex","ETHUSD",1758151931758,1e-08,4598.9,4598.8,21.11550001]
["bitfinex","ETHUSD",1758151932080,1e-08,4598.9,4598.8,25.30500001]
["bitfinex","ETHUSD",1758151932384,1e-08,4598.9,4598.8,24.83950001]
["bitfinex","ETHUSD",1758151932540,1e-08,4598.9,4598.8,24.92653685]
["bitfinex","ETHUSD",1758151932747,1e-08,4598.9,4598.8,24.83950001]
["bitfinex","ETHUSD",1758151933765,1e-08,4598.9,4598.8,25.30500001]
["bitfinex","ETHUSD",1758151933947,1e-08,4598.9,4598.8,25.75390001]
["bitfinex","ETHUSD",1758151934327,1e-08,4598.9,4598.8,25.30500001]
["bitfinex","ETHUSD",1758151934569,1e-08,4598.9,4598.8,25.75390001]
["bitfinex","ETHUSD",1758151935841,1e-08,4598.9,4598.8,24.83850001]
["bitfinex","ETHUSD",1758151936073,1e-08,4598.9,4598.8,25.30400001]
["bitfinex","ETHUSD",1758151936363,1e-08,4598.9,4598.8,20.81690001]
["bitfinex","ETHUSD",1758151936577,1e-08,4598.9,4598.8,25.00540001]
["bitfinex","ETHUSD",1758151937033,1e-08,4598.9,4598.8,24.53990001]
["bitfinex","ETHUSD",1758151937362,1e-08,4598.9,4598.8,20.90394007]
["bitfinex","ETHUSD",1758151937575,1e-08,4598.9,4598.8,24.62694007]
["bitfinex","ETHUSD",1758151937728,1e-08,4598.9,4598.8,24.53990001]
["bitfinex","ETHUSD",1758151937923,0.30490001,4598.9,4598.8,24.53990001]
["bitfinex","ETHUSD",1758151938145,1.21890001,4598.9,4598.8,24.53990001]
["bitfinex","ETHUSD",1758151938345,1.21890001,4598.9,4598.8,21.53990001]
["bitfinex","ETHUSD",1758151939479,1.21890001,4598.9,4598.8,20.39748029]
["bitfinex","ETHUSD",1758151940737,1.21890001,4598.9,4598.8,14.5]
["bitfinex","ETHUSD",1758151940956,1.21890001,4598.9,4598.8,18.223]
["bitfinex","ETHUSD",1758151941157,2.01090001,4598.9,4598.8,14.5]
["bitfinex","ETHUSD",1758151941472,2.01090001,4598.9,4598.8,18.223]
["bitfinex","ETHUSD",1758151941971,2.21239001,4598.9,4598.8,3.723]
["bitfinex","ETHUSD",1758151943446,4.38682302,4598.9,4598.8,3.723]
["bitfinex","ETHUSD",1758151944157,4.38682302,4598.9,4598.6,14.5]
["bitfinex","ETHUSD",1758151944358,0.9218,4598.8,4598.7,3.723]
["bitfinex","ETHUSD",1758151944535,1.57889708,4598.8,4598.7,3.723]
["bitfinex","ETHUSD",1758151944739,1.2322,4598.8,4598.7,3.723]
["bitfinex","ETHUSD",1758151945669,0.792,4598.7,4598.5,0.02174622]
["bitfinex","ETHUSD",1758151945846,0.792,4598.7,4598.6,3.723]
["bitfinex","ETHUSD",1758151946176,2.0242,4598.7,4598.6,3.723]
["bitfinex","ETHUSD",1758151946369,0.792,4598.6,4598.5,0.02174622]
["bitfinex","ETHUSD",1758151946547,0.792,4598.6,4598.5,3.74474622]
["bitfinex","ETHUSD",1758151946751,1.1024,4598.6,4598.5,3.74474622]
["bitfinex","ETHUSD",1758151946962,2.0242,4598.6,4598.5,3.74474622]
["bitfinex","ETHUSD",1758151948467,2.0242,4598.6,4598.5,18.24474622]
["bitfinex","ETHUSD",1758151948776,0.20149001,4598.9,4598.5,18.24474622]
["bitfinex","ETHUSD",1758151948777,1e-08,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758151948950,1e-08,4598.9,4598.8,5.91922509]
["bitfinex","ETHUSD",1758151949150,1e-08,4598.9,4598.8,6.69708029]
["bitfinex","ETHUSD",1758151949844,1e-08,4598.9,4598.8,21.19708029]
["bitfinex","ETHUSD",1758151950039,1e-08,4598.9,4598.8,23.86285673]
["bitfinex","ETHUSD",1758151951175,1e-08,4598.9,4598.8,26.86285673]
["bitfinex","ETHUSD",1758151951560,1e-08,4598.9,4598.8,23.13985673]
["bitfinex","ETHUSD",1758151951766,1e-08,4598.9,4598.8,26.86185673]
["bitfinex","ETHUSD",1758151951961,1e-08,4598.9,4598.8,26.96985673]
["bitfinex","ETHUSD",1758151955606,1e-08,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758151955891,1e-08,4599.2,4599.1,14.79008183]
["bitfinex","ETHUSD",1758151956187,1e-08,4599.2,4599.1,16.14243845]
["bitfinex","ETHUSD",1758151956491,1e-08,4599.2,4599.1,16.57826321]
["bitfinex","ETHUSD",1758151960091,1e-08,4599.2,4599.1,16.11076321]
["bitfinex","ETHUSD",1758151960295,0.31040001,4599.2,4599.1,11.73060149]
["bitfinex","ETHUSD",1758151960478,1e-08,4599.2,4599.1,15.07953845]
["bitfinex","ETHUSD",1758151960659,1e-08,4599.2,4599.1,15.56693845]
["bitfinex","ETHUSD",1758151961671,1e-08,4599.2,4599.1,15.07953845]
["bitfinex","ETHUSD",1758151962075,1e-08,4599.2,4599.1,15.50679203]
["bitfinex","ETHUSD",1758151962291,1e-08,4599.2,4599.1,17.54358055]
["bitfinex","ETHUSD",1758151962468,1e-08,4599.2,4599.1,18.03098055]
["bitfinex","ETHUSD",1758151965001,1.23220001,4599.2,4599.1,8.872]
["bitfinex","ETHUSD",1758151965174,1.23220001,4599.2,4599.1,14.76733845]
["bitfinex","ETHUSD",1758151965374,1.23220001,4599.2,4599.1,5.872]
["bitfinex","ETHUSD",1758151965788,1.23220001,4599.2,4599.1,9.593]
["bitfinex","ETHUSD",1758151966103,1.23220001,4599.2,4599.1,11.76733845]
["bitfinex","ETHUSD",1758151967264,1.23220001,4599.2,4599.1,9.593]
["bitfinex","ETHUSD",1758151967780,1.23220001,4599.2,4599.1,11.76733845]
["bitfinex","ETHUSD",1758151968518,1.23220001,4599.2,4599.1,9.593]
["bitfinex","ETHUSD",1758151969002,1.23220001,4599.2,4599.1,11.76733845]
["bitfinex","ETHUSD",1758151969504,1.23220001,4599.2,4599.1,9.593]
["bitfinex","ETHUSD",1758151970000,1.23220001,4599.2,4599.1,9.594]
["bitfinex","ETHUSD",1758151970191,1.23220001,4599.2,4599.1,11.76833845]
["bitfinex","ETHUSD",1758151970368,0.31040001,4599.2,4599.1,11.87633845]
["bitfinex","ETHUSD",1758151970574,1.23220001,4599.2,4599.1,11.87633845]
["bitfinex","ETHUSD",1758151972781,0.31040001,4599.2,4599.1,11.87633845]
["bitfinex","ETHUSD",1758151973806,0.31040001,4599.2,4599.1,17.70076697]
["bitfinex","ETHUSD",1758151974009,1e-08,4599.2,4599.1,19.6882866]
["bitfinex","ETHUSD",1758151974302,1e-08,4599.2,4599.1,14.64025808]
["bitfinex","ETHUSD",1758151974507,1e-08,4599.2,4599.1,15.07215808]
["bitfinex","ETHUSD",1758151975207,1e-08,4599.2,4599.1,29.57215808]
["bitfinex","ETHUSD",1758151977283,1e-08,4599.2,4599.1,28.65625808]
["bitfinex","ETHUSD",1758151977608,1.22410001,4599.2,4599.1,28.36285808]
["bitfinex","ETHUSD",1758151978024,1e-08,4599.2,4599.1,28.36285808]
["bitfinex","ETHUSD",1758151978415,1e-08,4599.2,4599.1,29.13925808]
["bitfinex","ETHUSD",1758151978610,1e-08,4599.2,4599.1,28.36285808]
["bitfinex","ETHUSD",1758151979429,0.29190001,4599.2,4599.1,28.36285808]
["bitfinex","ETHUSD",1758151981122,0.29190001,4599.2,4599.1,24.64285808]
["bitfinex","ETHUSD",1758151981322,0.29190001,4599.2,4599.1,26.37533845]
["bitfinex","ETHUSD",1758151981730,0.29190001,4599.2,4599.1,22.65533845]
["bitfinex","ETHUSD",1758151981931,1.18870001,4599.2,4599.1,20.481]
["bitfinex","ETHUSD",1758151982120,1.18870001,4599.2,4599.1,24.201]
["bitfinex","ETHUSD",1758151983532,1.18870001,4599.2,4599.1,20.481]
["bitfinex","ETHUSD",1758151983732,1.18870001,4599.2,4599.1,24.201]
["bitfinex","ETHUSD",1758151983924,1.30777001,4599.2,4599.1,24.201]
["bitfinex","ETHUSD",1758151984232,1.18870001,4599.2,4599.1,20.481]
["bitfinex","ETHUSD",1758151984415,1.18870001,4599.2,4599.1,24.201]
["bitfinex","ETHUSD",1758151985014,1.18870001,4599.2,4599.1,26.37533845]
["bitfinex","ETHUSD",1758151985488,1.18870001,4599.2,4599.1,28.25333845]
["bitfinex","ETHUSD",1758151985489,1e-08,4599.2,4599.1,28.25333845]
["bitfinex","ETHUSD",1758151985780,1e-08,4599.2,4599.1,29.03033845]
["bitfinex","ETHUSD",1758151985982,1e-08,4599.2,4599.1,31.22961489]
["bitfinex","ETHUSD",1758151986272,1e-08,4599.2,4599.1,30.45261489]
["bitfinex","ETHUSD",1758151986454,0.29190001,4599.2,4599.1,28.25333845]
["bitfinex","ETHUSD",1758151986766,1e-08,4599.2,4599.1,24.53333845]
["bitfinex","ETHUSD",1758151986964,1e-08,4599.2,4599.1,28.56923845]
["bitfinex","ETHUSD",1758151987367,1e-08,4599.2,4599.1,28.25333845]
["bitfinex","ETHUSD",1758151987668,0.29190001,4599.2,4599.1,28.25333845]
["bitfinex","ETHUSD",1758151987836,1e-08,4599.2,4599.1,28.56923845]
["bitfinex","ETHUSD",1758151988036,1e-08,4599.2,4599.1,28.56502878]
["bitfinex","ETHUSD",1758151988278,0.29190001,4599.2,4599.1,24.84502878]
["bitfinex","ETHUSD",1758151988456,1e-08,4599.2,4599.1,28.88092878]
["bitfinex","ETHUSD",1758151988640,1e-08,4599.2,4599.1,29.34202878]
["bitfinex","ETHUSD",1758151988838,1e-08,4599.2,4599.1,29.34102878]
["bitfinex","ETHUSD",1758151989690,0.8968,4600.7,4599.1,29.34102878]
["bitfinex","ETHUSD",1758151989691,0.4564,4601.6,4600.0,2.17391304]
["bitfinex","ETHUSD",1758151989878,0.8968,4601.7,4600.0,7.79265217]
["bitfinex","ETHUSD",1758151990066,0.8968,4601.7,4600.0,11.98531304]
["bitfinex","ETHUSD",1758151990267,0.8968,4601.7,4600.0,26.48531304]
["bitfinex","ETHUSD",1758151990459,0.4404,4601.7,4600.0,26.48531304]
["bitfinex","ETHUSD",1758151990855,0.4404,4601.5,4600.0,26.59628053]
["bitfinex","ETHUSD",1758151991056,0.4404,4601.5,4600.0,25.07655697]
["bitfinex","ETHUSD",1758151991365,0.4584,4601.4,4600.0,28.79555697]
["bitfinex","ETHUSD",1758151991758,0.4404,4601.2,4600.0,25.68458948]
["bitfinex","ETHUSD",1758151991956,0.8968,4600.8,4600.0,21.06708948]
["bitfinex","ETHUSD",1758151992289,0.8968,4600.8,4600.0,24.78608948]
["bitfinex","ETHUSD",1758151992678,0.8968,4600.8,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151992890,0.002,4601.4,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151993077,0.8968,4600.8,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151993283,0.002,4601.4,4600.0,24.47018948]
["bitfinex","ETHUSD",1758151993484,0.8968,4600.6,4600.0,24.47018948]
["bitfinex","ETHUSD",1758151993682,0.8968,4600.6,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151994079,0.8968,4600.6,4600.0,21.52818948]
["bitfinex","ETHUSD",1758151994281,0.8968,4600.6,4600.0,20.75118948]
["bitfinex","ETHUSD",1758151994484,0.8968,4600.6,4600.0,24.47018948]
["bitfinex","ETHUSD",1758151994797,0.8968,4600.6,4600.0,24.78608948]
["bitfinex","ETHUSD",1758151994972,0.4404,4601.3,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151995174,0.4564,4601.1,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151995363,0.8968,4600.9,4600.0,25.24718948]
["bitfinex","ETHUSD",1758151996566,0.4424,4601.4,4600.0,25.68458948]
["bitfinex","ETHUSD",1758151997693,0.4564,4601.3,4600.0,25.68458948]
["bitfinex","ETHUSD",1758151997997,0.8968,4601.1,4600.0,25.68458948]
["bitfinex","ETHUSD",1758151998297,0.8968,4601.1,4600.0,25.68358948]
["bitfinex","ETHUSD",1758151998591,0.792,4601.3,4600.0,21.96558948]
["bitfinex","ETHUSD",1758151998794,0.792,4601.3,4600.0,25.68358948]
["bitfinex","ETHUSD",1758151998980,0.002,4601.4,4600.0,25.24618948]
["bitfinex","ETHUSD",1758151999159,0.4564,4601.3,4600.0,25.68358948]
["bitfinex","ETHUSD",1758151999363,0.002,4601.4,4600.0,25.68358948]
["bitfinex","ETHUSD",1758151999676,0.002,4601.4,4600.2,2.17381852]
["bitfinex","ETHUSD",1758151999875,0.002,4601.4,4600.9,2.28148779]
["bitfinex","ETHUSD",1758152000074,0.002,4601.4,4600.9,7.87748779]
["bitfinex","ETHUSD",1758152000302,0.2939,4601.0,4600.9,22.37748779]
["bitfinex","ETHUSD",1758152000594,0.002,4601.0,4600.9,22.37748779]
["bitfinex","ETHUSD",1758152000897,1.0859,4601.0,4600.9,22.37748779]
["bitfinex","ETHUSD",1758152001085,1.0859,4601.0,4600.9,19.23575083]
["bitfinex","ETHUSD",1758152001286,0.2939,4601.0,4600.9,22.95375083]
["bitfinex","ETHUSD",1758152001485,0.002,4601.0,4600.9,22.95375083]
["bitfinex","ETHUSD",1758152001686,0.2939,4601.0,4600.9,19.23575083]
["bitfinex","ETHUSD",1758152001884,0.7343,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152002390,1.1907,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152002588,1.5263,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152002901,1.0859,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152003398,0.794,4601.0,4600.9,23.26865083]
["bitfinex","ETHUSD",1758152003568,0.794,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152003768,1.0937,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152004221,2.0185,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152005015,2.0185,4601.0,4600.9,19.23575083]
["bitfinex","ETHUSD",1758152005215,2.0185,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152005598,1.5232,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152006420,0.794,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152006626,1.0937,4601.0,4600.9,22.95275083]
["bitfinex","ETHUSD",1758152006826,0.794,4601.0,4600.9,23.73415083]
["bitfinex","ETHUSD",1758152008437,0.794,4601.0,4600.9,23.73315083]
["bitfinex","ETHUSD",1758152010612,0.002,4601.0,4600.9,23.73315083]
["bitfinex","ETHUSD",1758152011734,0.002,4601.0,4600.9,29.55158739]
["bitfinex","ETHUSD",1758152014024,0.002,4601.0,4600.9,33.86158739]
["bitfinex","ETHUSD",1758152014552,0.002,4601.0,4600.9,34.30188739]
["bitfinex","ETHUSD",1758152017118,0.002,4601.0,4600.9,29.36418739]
["bitfinex","ETHUSD",1758152017354,0.3017,4601.0,4600.9,23.54575083]
["bitfinex","ETHUSD",1758152017650,0.002,4601.0,4600.9,33.86058739]
["bitfinex","ETHUSD",1758152019220,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758152019419,0.002,4601.5,4601.4,27.9431824]
["bitfinex","ETHUSD",1758152019644,0.002,4601.5,4601.4,28.70284989]
["bitfinex","ETHUSD",1758152019835,0.002,4601.5,4601.4,37.38441333]
["bitfinex","ETHUSD",1758152020232,0.002,4601.5,4601.4,37.82471333]
["bitfinex","ETHUSD",1758152020455,0.002,4601.5,4601.4,37.38441333]
["bitfinex","ETHUSD",1758152021244,0.002,4601.5,4601.4,43.20284989]
["bitfinex","ETHUSD",1758152021462,0.002,4601.5,4601.4,37.82471333]
["bitfinex","ETHUSD",1758152022128,0.002,4601.5,4601.4,32.88801333]
["bitfinex","ETHUSD",1758152022337,0.7312,4601.5,4601.4,32.29201333]
["bitfinex","ETHUSD",1758152022642,1.2265,4601.5,4601.4,32.29201333]
["bitfinex","ETHUSD",1758152023137,0.7312,4601.5,4601.4,32.29201333]
["bitfinex","ETHUSD",1758152023460,0.3017,4601.5,4601.4,32.29201333]
["bitfinex","ETHUSD",1758152024854,0.002,4601.5,4601.4,32.29201333]
["bitfinex","ETHUSD",1758152025061,0.3017,4601.5,4601.4,32.29201333]
["bitfinex","ETHUSD",1758152025883,0.3017,4601.5,4601.4,26.47357677]
["bitfinex","ETHUSD",1758152026156,0.002,4601.5,4601.4,26.78307677]
["bitfinex","ETHUSD",1758152026356,0.002,4601.5,4601.4,27.25497677]
["bitfinex","ETHUSD",1758152027573,0.3017,4601.5,4601.4,26.47257677]
["bitfinex","ETHUSD",1758152027796,0.002,4601.5,4601.4,26.47257677]
["bitfinex","ETHUSD",1758152027971,0.002,4601.5,4601.4,27.25397677]
["bitfinex","ETHUSD",1758152028992,0.002,4601.5,4601.4,27.69427677]
["bitfinex","ETHUSD",1758152029394,0.002,4601.5,4601.4,27.36197677]
["bitfinex","ETHUSD",1758152029567,0.002,4601.5,4601.4,27.80227677]
["bitfinex","ETHUSD",1758152029773,0.002,4601.5,4601.4,32.11227677]
["bitfinex","ETHUSD",1758152030301,0.002,4601.5,4601.4,31.67197677]
["bitfinex","ETHUSD",1758152031070,0.002,4601.5,4601.4,32.11227677]
["bitfinex","ETHUSD",1758152032306,0.002,4601.5,4601.4,35.11227677]
["bitfinex","ETHUSD",1758152033074,0.002,4601.5,4601.4,34.67197677]
["bitfinex","ETHUSD",1758152033676,0.002,4601.5,4601.4,35.14447677]
["bitfinex","ETHUSD",1758152036731,0.002,4601.5,4601.4,34.67197677]
["bitfinex","ETHUSD",1758152037309,0.002,4601.5,4601.4,35.14447677]
["bitfinex","ETHUSD",1758152038809,0.002,4601.5,4601.4,34.67197677]
["bitfinex","ETHUSD",1758152039009,0.002,4601.5,4601.4,35.14227677]
["bitfinex","ETHUSD",1758152039808,0.002,4601.5,4601.4,34.67197677]
["bitfinex","ETHUSD",1758152040050,0.002,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1758152040208,0.002,4602.0,4601.9,14.83975891]
["bitfinex","ETHUSD",1758152040408,0.002,4602.0,4601.9,15.57082876]
["bitfinex","ETHUSD",1758152040716,0.002,4602.0,4601.9,30.07082876]
["bitfinex","ETHUSD",1758152042553,0.002,4602.0,4601.9,29.31802876]
["bitfinex","ETHUSD",1758152043022,0.002,4602.0,4601.9,37.38082876]
["bitfinex","ETHUSD",1758152043728,1.2275,4602.0,4601.9,29.89631704]
["bitfinex","ETHUSD",1758152044147,1.2275,4602.0,4601.9,23.18531704]
["bitfinex","ETHUSD",1758152044451,1.2275,4602.0,4601.9,22.58531704]
["bitfinex","ETHUSD",1758152045374,0.3169,4602.0,4601.9,22.58531704]
["bitfinex","ETHUSD",1758152046145,0.002,4602.0,4601.9,22.58531704]
["bitfinex","ETHUSD",1758152046660,0.002,4602.0,4601.9,23.33811704]
["bitfinex","ETHUSD",1758152046859,0.002,4602.0,4601.9,26.33811704]
["bitfinex","ETHUSD",1758152047432,0.3169,4602.0,4601.9,25.58531704]
["bitfinex","ETHUSD",1758152048261,0.002,4602.0,4601.9,30.35091704]
["bitfinex","ETHUSD",1758152048462,0.002,4602.0,4601.9,30.64811704]
["bitfinex","ETHUSD",1758152049262,0.002,4602.0,4601.9,30.19251704]
["bitfinex","ETHUSD",1758152049457,0.002,4602.0,4601.9,31.11841704]
["bitfinex","ETHUSD",1758152050061,0.108,4605.1,4602.2,2.17287384]
["bitfinex","ETHUSD",1758152050356,0.108,4605.1,4603.1,2.172449]
["bitfinex","ETHUSD",1758152050357,2.17163453,4604.9,4603.1,2.172449]
["bitfinex","ETHUSD",1758152050523,0.792,4604.7,4604.3,0.108]
["bitfinex","ETHUSD",1758152050726,0.792,4604.7,4604.4,20.086]
["bitfinex","ETHUSD",1758152050944,3.792,4604.8,4604.4,20.086]
["bitfinex","ETHUSD",1758152051151,1.1069,4604.5,4604.4,20.086]
["bitfinex","ETHUSD",1758152051540,2.0175,4604.5,4604.4,20.086]
["bitfinex","ETHUSD",1758152052267,5.73641856,4604.5,4604.4,20.086]
["bitfinex","ETHUSD",1758152052777,5.0175,4604.5,4604.4,20.086]
["bitfinex","ETHUSD",1758152053948,2.0175,4604.5,4604.4,20.086]
["bitfinex","ETHUSD",1758152056237,2.0175,4604.5,4604.4,20.085]
["bitfinex","ETHUSD",1758152056740,2.0175,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758152056741,7.18928846,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758152056954,7.18928846,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152057159,7.18928846,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758152057669,7.18928846,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152058452,5.0175,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152058647,7.18928846,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152061567,5.0175,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152061750,5.53005,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152062158,5.0175,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152062364,5.0195,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152062950,2.0195,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152063152,0.3169,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152063560,0.002,4604.5,4604.4,5.585]
["bitfinex","ETHUSD",1758152063772,0.002,4604.5,4604.4,24.48730352]
["bitfinex","ETHUSD",1758152064161,0.002,4604.5,4604.4,21.54466789]
["bitfinex","ETHUSD",1758152064556,0.002,4604.5,4604.4,17.83666789]
["bitfinex","ETHUSD",1758152064842,0.002,4604.5,4604.4,24.48630352]
["bitfinex","ETHUSD",1758152065172,0.002,4604.5,4604.4,23.71550352]
["bitfinex","ETHUSD",1758152065375,1.1093,4604.5,4604.4,21.54366789]
["bitfinex","ETHUSD",1758152065880,1.1093,4604.5,4604.4,23.71550352]
["bitfinex","ETHUSD",1758152066063,0.794,4604.5,4604.4,24.03170352]
["bitfinex","ETHUSD",1758152066269,0.794,4604.5,4604.4,24.48630352]
["bitfinex","ETHUSD",1758152066861,2.0411,4604.5,4604.4,17.83666789]
["bitfinex","ETHUSD",1758152067064,2.0411,4604.5,4604.4,21.54266789]
["bitfinex","ETHUSD",1758152067486,2.0411,4604.5,4604.4,23.71450352]
["bitfinex","ETHUSD",1758152067968,1.1093,4604.5,4604.4,23.71450352]
["bitfinex","ETHUSD",1758152068172,0.794,4604.5,4604.4,24.48530352]
["bitfinex","ETHUSD",1758152068988,0.794,4604.5,4604.4,21.54266789]
["bitfinex","ETHUSD",1758152069185,1.1093,4604.5,4604.4,21.54266789]
["bitfinex","ETHUSD",1758152069481,2.0411,4604.5,4604.4,17.83666789]
["bitfinex","ETHUSD",1758152069685,2.0411,4604.5,4604.4,20.083]
["bitfinex","ETHUSD",1758152070985,2.0411,4604.5,4604.4,16.377]
["bitfinex","ETHUSD",1758152071186,4.21288846,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152071556,7.21288846,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758152071786,7.21288846,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152072013,14.88305875,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758152072183,14.88305875,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152073216,14.88305875,4604.5,4604.4,1.877]
["bitfinex","ETHUSD",1758152073381,8.15134703,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152074817,14.88305875,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152076991,4.2491,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152077183,3.3173,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152077520,0.002,4604.5,4604.4,6.3528]
["bitfinex","ETHUSD",1758152078112,0.3173,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152078481,1.1093,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152078712,2.0411,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152078903,1.1093,4604.5,4604.4,5.582]
["bitfinex","ETHUSD",1758152079104,1.1093,4604.5,4604.4,20.082]
["bitfinex","ETHUSD",1758152079536,2.0411,4604.5,4604.4,16.377]
["bitfinex","ETHUSD",1758152079833,4.41699846,4604.5,4604.4,16.377]
["bitfinex","ETHUSD",1758152080036,4.41699846,4604.5,4604.4,20.081]
["bitfinex","ETHUSD",1758152080236,7.41699846,4604.5,4604.4,5.581]
["bitfinex","ETHUSD",1758152085837,3.792,4604.4,4603.7,1.877]
["bitfinex","ETHUSD",1758152086037,2.964449,4603.1,4603.0,1.877]
["bitfinex","ETHUSD",1758152086336,6.279749,4603.1,4603.0,20.081]
["bitfinex","ETHUSD",1758152086715,7.211549,4603.1,4603.0,20.08]
["bitfinex","ETHUSD",1758152087133,7.211549,4603.1,4603.0,5.58]
["bitfinex","ETHUSD",1758152087329,6.742149,4603.1,4603.0,5.58]
["bitfinex","ETHUSD",1758152087534,7.211549,4603.1,4603.0,5.58]
["bitfinex","ETHUSD",1758152088661,6.742149,4603.1,4603.0,5.58]
["bitfinex","ETHUSD",1758152088863,7.6715831,4603.1,4603.0,5.58]
["bitfinex","ETHUSD",1758152090335,7.6715831,4603.1,4603.0,1.877]
["bitfinex","ETHUSD",1758152090535,7.6715831,4603.1,4603.0,5.58]
["bitfinex","ETHUSD",1758152091961,7.6715831,4603.1,4603.0,3.703]
["bitfinex","ETHUSD",1758152096657,8.32416913,4603.1,4603.0,3.703]
["bitfinex","ETHUSD",1758152097676,5.82503503,4603.1,4603.0,3.703]
["bitfinex","ETHUSD",1758152097884,5.172449,4603.1,4603.0,4.4595]
["bitfinex","ETHUSD",1758152098547,5.476749,4603.1,4603.0,3.703]
["bitfinex","ETHUSD",1758152098747,5.476749,4603.1,4602.8,0.12]
["bitfinex","ETHUSD",1758152098748,2.96454339,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152099048,7.19830263,4602.9,4602.8,3.823]
["bitfinex","ETHUSD",1758152099360,7.50260263,4602.9,4602.8,3.823]
["bitfinex","ETHUSD",1758152100283,6.26884339,4602.9,4602.8,3.823]
["bitfinex","ETHUSD",1758152100782,5.96454339,4602.9,4602.8,3.823]
["bitfinex","ETHUSD",1758152101583,3.792,4602.9,4602.8,4.5795]
["bitfinex","ETHUSD",1758152101879,0.002,4603.1,4602.8,4.5795]
["bitfinex","ETHUSD",1758152101880,0.002,4603.1,4602.8,5.0119]
["bitfinex","ETHUSD",1758152102092,0.002,4603.1,4602.9,2.18485391]
["bitfinex","ETHUSD",1758152102490,0.002,4603.1,4603.0,15.6889]
["bitfinex","ETHUSD",1758152104792,1.0983,4603.1,4603.0,14.5]
["bitfinex","ETHUSD",1758152105092,5.96454339,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152105292,11.77955797,4602.9,4602.8,3.822]
["bitfinex","ETHUSD",1758152105478,12.08385797,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152105710,12.98015797,4602.9,4602.8,3.822]
["bitfinex","ETHUSD",1758152109161,13.63274401,4602.9,4602.8,3.822]
["bitfinex","ETHUSD",1758152110583,13.63274401,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152110798,13.63274401,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152111199,13.63274401,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152111499,13.63274401,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152113597,13.63274401,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152113778,13.63274401,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152113978,7.81772943,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152114178,13.63274401,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152114898,13.75463857,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152115073,13.63274401,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152115286,13.75473232,4602.9,4602.8,3.821]
["bitfinex","ETHUSD",1758152115784,13.75473232,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152116177,13.95805954,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1758152124839,2.96492105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152125009,11.90192394,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152125209,13.13302394,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152126702,16.36462394,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152126903,16.83302394,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152127545,17.03616746,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152131310,17.03594798,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152133540,2.29468988,4602.1,4602.0,0.3037]
["bitfinex","ETHUSD",1758152133854,2.17292105,4602.1,4602.0,1.2185]
["bitfinex","ETHUSD",1758152134229,8.81501458,4602.5,4602.0,1.2185]
["bitfinex","ETHUSD",1758152134230,5.81501458,4602.8,4602.0,1.2185]
["bitfinex","ETHUSD",1758152134425,2.17292105,4602.1,4602.0,0.3037]
["bitfinex","ETHUSD",1758152134819,5.96492105,4602.1,4602.0,0.3037]
["bitfinex","ETHUSD",1758152135019,5.96492105,4602.1,4602.0,1.2185]
["bitfinex","ETHUSD",1758152136231,5.96492105,4602.1,4602.0,4.9175]
["bitfinex","ETHUSD",1758152137019,5.96492105,4602.1,4602.0,1.2185]
["bitfinex","ETHUSD",1758152137220,5.96492105,4602.1,4602.0,4.9165]
["bitfinex","ETHUSD",1758152137865,6.27632105,4602.1,4602.0,3.699]
["bitfinex","ETHUSD",1758152138154,8.02059673,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152138318,8.14245711,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152140555,14.16062657,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152140835,16.44762657,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152141555,10.63261199,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152142767,16.93792657,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152143058,17.85762657,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152144165,25.95964115,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152144340,26.04668841,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152144665,20.23167383,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152146549,16.53467383,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152146836,13.32797383,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758152147059,16.71360231,4602.1,4602.0,0.4531]
["bitfinex","ETHUSD",1758152147264,16.71360231,4602.1,4602.0,0.7558]
["bitfinex","ETHUSD",1758152147754,13.01660231,4602.1,4602.0,0.7558]
["bitfinex","ETHUSD",1758152147949,2.96515716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152148182,6.08704602,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152148380,6.39844602,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152148567,7.31814602,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152148768,6.39844602,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152148974,7.2230217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152149286,6.9116217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152149482,6.9116217,4601.6,4601.5,0.3037]
["bitfinex","ETHUSD",1758152149880,6.9116217,4601.6,4601.5,0.7558]
["bitfinex","ETHUSD",1758152150078,6.9116217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152150663,7.2230217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152150984,6.9116217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152152061,8.1427217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152154260,12.04198251,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152156300,12.04197283,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152157087,11.57357283,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152157279,11.12227283,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152158109,11.12226597,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152158333,10.9190217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152158724,12.05835843,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152160820,11.8551217,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152161029,12.05834262,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152161837,11.62084262,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152162137,11.12224262,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152162437,12.05834262,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1758152162838,2.17362952,4600.6,4600.3,1.878]
["bitfinex","ETHUSD",1758152163038,12.7027103,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1758152163239,17.74514349,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1758152163407,2.9659603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758152163609,12.82495282,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758152163807,2.96614936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152164010,12.82514188,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152164218,14.05064188,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152165415,13.11454188,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152165619,13.11454188,4599.5,4599.4,1.01550001]
["bitfinex","ETHUSD",1758152165620,5.96614936,4599.5,4599.4,1.01550001]
["bitfinex","ETHUSD",1758152166030,3.792,4599.5,4599.4,1.01550001]
["bitfinex","ETHUSD",1758152166232,3.0,4599.5,4599.4,1.01550001]
["bitfinex","ETHUSD",1758152166515,3.695,4601.1,4599.4,1.01550001]
["bitfinex","ETHUSD",1758152166715,2.17366889,4600.6,4599.6,2.17406422]
["bitfinex","ETHUSD",1758152167050,2.17366889,4600.6,4600.5,0.3013]
["bitfinex","ETHUSD",1758152167232,2.17366889,4600.6,4600.5,0.7796]
["bitfinex","ETHUSD",1758152167433,0.6529127,4601.4,4600.5,0.7796]
["bitfinex","ETHUSD",1758152167759,4.3465977,4601.3,4600.6,0.4783]
["bitfinex","ETHUSD",1758152167921,2.96558228,4600.7,4600.6,0.4783]
["bitfinex","ETHUSD",1758152168119,2.17358228,4600.7,4600.6,0.7796]
["bitfinex","ETHUSD",1758152169056,2.96558228,4600.7,4600.6,0.7796]
["bitfinex","ETHUSD",1758152169262,2.96577127,4600.3,4600.2,0.4783]
["bitfinex","ETHUSD",1758152169428,0.792,4600.0,4599.9,1.878]
["bitfinex","ETHUSD",1758152169749,6.93109489,4600.0,4599.9,1.878]
["bitfinex","ETHUSD",1758152169908,6.93109489,4600.0,4599.4,1e-08]
["bitfinex","ETHUSD",1758152169909,2.96614936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152170337,2.96614936,4599.5,4599.4,0.77960001]
["bitfinex","ETHUSD",1758152172515,0.65305341,4600.5,4599.4,1.01550001]
["bitfinex","ETHUSD",1758152172847,0.792,4599.6,4599.5,4.1723]
["bitfinex","ETHUSD",1758152173057,0.792,4599.6,4599.5,4.7095]
["bitfinex","ETHUSD",1758152173267,0.792,4600.0,4599.5,5.37970096]
["bitfinex","ETHUSD",1758152173475,0.792,4600.0,4599.6,0.7142]
["bitfinex","ETHUSD",1758152173662,0.792,4600.0,4599.5,4.66550096]
["bitfinex","ETHUSD",1758152173663,5.96591304,4600.0,4599.9,0.3013]
["bitfinex","ETHUSD",1758152174066,3.792,4600.0,4599.9,1.0155]
["bitfinex","ETHUSD",1758152174263,5.96591304,4600.0,4599.9,0.7796]
["bitfinex","ETHUSD",1758152174458,5.96591304,4600.0,4599.9,3.9953]
["bitfinex","ETHUSD",1758152174659,5.96591304,4600.0,4599.9,0.3013]
["bitfinex","ETHUSD",1758152174859,5.96591304,4600.0,4599.9,3.9953]
["bitfinex","ETHUSD",1758152175078,5.96591304,4600.0,4599.9,4.4736]
["bitfinex","ETHUSD",1758152175940,5.96591304,4600.0,4599.9,3.9953]
["bitfinex","ETHUSD",1758152176177,5.96591304,4600.0,4599.9,3.694]
["bitfinex","ETHUSD",1758152176397,2.96610209,4599.6,4599.5,0.4783]
["bitfinex","ETHUSD",1758152176545,2.96610209,4599.6,4599.5,3.693]
["bitfinex","ETHUSD",1758152176745,0.792,4599.6,4599.5,4.4726]
["bitfinex","ETHUSD",1758152176961,0.792,4599.6,4599.5,4.7085]
["bitfinex","ETHUSD",1758152177580,2.96610209,4599.6,4599.5,4.7085]
["bitfinex","ETHUSD",1758152177746,3.25550209,4599.6,4599.5,3.693]
["bitfinex","ETHUSD",1758152177947,3.07414936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152178178,6.07414936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152178498,7.43471707,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152178784,8.37081707,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152179284,7.43471707,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152181085,8.37081707,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152183402,8.4926082,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152187797,8.37081707,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152188002,8.49258257,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1758152188619,2.96652758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152188775,5.96652758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152189116,6.25182758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152189482,6.73622758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152189820,7.18032758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152190021,8.25149529,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152192690,12.06525856,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1758152194804,12.06525856,4598.7,4598.1,0.001]
["bitfinex","ETHUSD",1758152194805,2.96666945,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758152195006,5.96666945,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758152195189,6.37369114,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758152195389,7.73231514,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758152195604,7.81942306,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758152195801,7.94111474,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758152196200,2.96690593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152196405,5.96690593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152196596,8.25187364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152199583,7.03807364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152199806,7.03807364,4597.9,4597.8,0.763]
["bitfinex","ETHUSD",1758152200007,7.03807364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152200605,7.03807364,4597.9,4597.8,0.3073]
["bitfinex","ETHUSD",1758152200806,7.03807364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152201612,7.32337364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152201785,8.25187364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152203321,11.94287364,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152204414,12.06452376,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152205294,12.0645577,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152206496,12.71796954,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152206699,15.00496954,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152206897,15.20785268,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152208226,15.20795267,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758152208406,2.96704785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758152208597,12.26971504,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758152208794,3.792,4597.2,4596.8,1e-08]
["bitfinex","ETHUSD",1758152209114,3.792,4597.0,4596.8,1e-08]
["bitfinex","ETHUSD",1758152209428,12.55550462,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758152209601,14.55517233,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758152209802,21.96175292,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1758152210020,21.96175292,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152210625,11.7079792,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152210946,18.46095292,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152211227,8.01698504,4596.9,4596.8,0.76300001]
["bitfinex","ETHUSD",1758152211427,6.94581733,4596.9,4596.8,0.76300001]
["bitfinex","ETHUSD",1758152211815,12.12649429,4596.9,4596.8,0.76300001]
["bitfinex","ETHUSD",1758152213233,0.12178989,4596.9,4596.8,0.99890001]
["bitfinex","ETHUSD",1758152213530,2.17537905,4596.9,4596.8,0.99890001]
["bitfinex","ETHUSD",1758152213826,2.17504785,4597.6,4596.8,0.99890001]
["bitfinex","ETHUSD",1758152214032,2.17537905,4596.9,4596.8,0.30730001]
["bitfinex","ETHUSD",1758152214400,2.17531774,4597.1,4596.8,0.30730001]
["bitfinex","ETHUSD",1758152214649,2.17536641,4597.0,4596.9,0.7056]
["bitfinex","ETHUSD",1758152214833,5.96736641,4597.0,4596.9,0.9919]
["bitfinex","ETHUSD",1758152215529,3.792,4597.0,4596.9,0.9919]
["bitfinex","ETHUSD",1758152216132,5.96733173,4597.0,4596.9,0.9919]
["bitfinex","ETHUSD",1758152216549,3.792,4597.0,4596.9,0.9919]
["bitfinex","ETHUSD",1758152216718,3.792,4597.0,4596.9,2.02685856]
["bitfinex","ETHUSD",1758152220038,5.96733173,4597.0,4596.9,2.02685856]
["bitfinex","ETHUSD",1758152220233,5.96733173,4597.0,4596.9,0.2863]
["bitfinex","ETHUSD",1758152220556,5.96733173,4597.0,4596.9,4.448]
["bitfinex","ETHUSD",1758152220732,5.96733173,4597.0,4596.9,3.9753]
["bitfinex","ETHUSD",1758152221045,3.792,4597.0,4596.9,4.448]
["bitfinex","ETHUSD",1758152221541,2.17453673,4598.7,4596.9,4.448]
["bitfinex","ETHUSD",1758152221542,0.65333643,4598.3,4596.9,4.70565379]
["bitfinex","ETHUSD",1758152221743,0.108,4598.0,4597.3,0.108]
["bitfinex","ETHUSD",1758152222038,2.17495323,4597.8,4597.4,17.0886]
["bitfinex","ETHUSD",1758152222197,2.17495323,4597.8,4597.5,3.689]
["bitfinex","ETHUSD",1758152222405,2.96695323,4597.8,4597.7,0.2875]
["bitfinex","ETHUSD",1758152222812,2.96695323,4597.8,4597.7,0.7602]
["bitfinex","ETHUSD",1758152223408,0.792,4597.5,4597.4,16.38]
["bitfinex","ETHUSD",1758152223748,2.96709516,4597.5,4597.4,20.069]
["bitfinex","ETHUSD",1758152223916,3.07509516,4597.5,4597.4,20.069]
["bitfinex","ETHUSD",1758152224515,0.9,4597.5,4597.4,5.8565]
["bitfinex","ETHUSD",1758152224832,2.96709516,4597.5,4597.4,7.19802]
["bitfinex","ETHUSD",1758152226204,2.96709516,4597.5,4597.4,6.5651]
["bitfinex","ETHUSD",1758152226723,0.792,4597.5,4597.4,6.5651]
["bitfinex","ETHUSD",1758152228002,0.792,4597.5,4597.4,2.8761]
["bitfinex","ETHUSD",1758152228207,0.792,4597.5,4597.4,6.5641]
["bitfinex","ETHUSD",1758152230264,0.792,4597.5,4597.4,21.0641]
["bitfinex","ETHUSD",1758152230920,0.792,4597.5,4597.4,23.26337644]
["bitfinex","ETHUSD",1758152231307,2.28486806,4598.0,4597.8,2.17494284]
["bitfinex","ETHUSD",1758152231308,0.002,4598.0,4597.8,2.17494284]
["bitfinex","ETHUSD",1758152231511,0.002,4598.0,4597.9,6.87975498]
["bitfinex","ETHUSD",1758152231711,0.002,4598.0,4597.9,6.96600593]
["bitfinex","ETHUSD",1758152231959,0.002,4598.0,4597.9,22.38010614]
["bitfinex","ETHUSD",1758152233210,0.002,4598.0,4597.9,20.20520021]
["bitfinex","ETHUSD",1758152233410,0.002,4598.0,4597.9,16.51820021]
["bitfinex","ETHUSD",1758152233622,0.002,4598.0,4597.9,16.28230021]
["bitfinex","ETHUSD",1758152233912,0.002,4598.0,4597.9,19.96930021]
["bitfinex","ETHUSD",1758152234116,0.002,4598.0,4597.9,15.80960021]
["bitfinex","ETHUSD",1758152234418,0.794,4598.0,4597.9,18.5825]
["bitfinex","ETHUSD",1758152234617,0.002,4598.0,4597.9,18.5825]
["bitfinex","ETHUSD",1758152235136,0.794,4598.0,4597.9,18.5815]
["bitfinex","ETHUSD",1758152235538,0.002,4598.0,4597.9,18.5815]
["bitfinex","ETHUSD",1758152236523,0.002,4598.0,4597.9,19.0542]
["bitfinex","ETHUSD",1758152236721,0.002,4598.0,4597.9,21.19552]
["bitfinex","ETHUSD",1758152236924,0.002,4598.0,4597.9,23.37042593]
["bitfinex","ETHUSD",1758152240961,0.002,4598.0,4597.9,27.68042593]
["bitfinex","ETHUSD",1758152244360,0.002,4598.0,4597.9,23.37042593]
["bitfinex","ETHUSD",1758152245867,0.002,4598.0,4597.9,23.80928026]
["bitfinex","ETHUSD",1758152246466,0.002,4598.0,4597.9,26.70128026]
["bitfinex","ETHUSD",1758152247395,0.002,4598.0,4597.9,19.33472593]
["bitfinex","ETHUSD",1758152247595,0.002,4598.0,4597.9,23.01872593]
["bitfinex","ETHUSD",1758152248561,0.002,4598.0,4597.9,22.55182593]
["bitfinex","ETHUSD",1758152249300,0.002,4598.0,4597.9,14.5]
["bitfinex","ETHUSD",1758152249301,1.0892,4598.0,4597.9,14.5]
["bitfinex","ETHUSD",1758152249504,4.20135863,4598.0,4597.9,14.5]
["bitfinex","ETHUSD",1758152249704,4.20135863,4598.0,4597.9,18.184]
["bitfinex","ETHUSD",1758152251303,0.792,4597.5,4597.4,1.88]
["bitfinex","ETHUSD",1758152251483,2.0245,4597.5,4597.4,5.563]
["bitfinex","ETHUSD",1758152251871,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152254582,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152255118,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152255487,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152255918,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152257819,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152258020,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152259096,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152259524,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152260432,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152260621,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152261040,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152261229,2.0245,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152262330,4.19959516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152262507,4.20159516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152264437,2.0265,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152264835,1.0892,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152265740,4.20159516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152266746,2.0265,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152267927,4.20159516,4597.5,4597.4,20.063]
["bitfinex","ETHUSD",1758152268132,0.002,4597.5,4597.4,20.3496]
["bitfinex","ETHUSD",1758152268333,0.002,4597.5,4597.4,31.12884136]
["bitfinex","ETHUSD",1758152268533,0.002,4597.5,4597.4,31.36474136]
["bitfinex","ETHUSD",1758152271460,0.002,4597.5,4597.4,28.95369889]
["bitfinex","ETHUSD",1758152271663,1.0892,4597.5,4597.4,16.488]
["bitfinex","ETHUSD",1758152271963,2.0265,4597.5,4597.4,20.17]
["bitfinex","ETHUSD",1758152272535,0.794,4597.5,4597.4,20.4566]
["bitfinex","ETHUSD",1758152272740,0.794,4597.5,4597.4,23.09864247]
["bitfinex","ETHUSD",1758152272996,0.002,4597.5,4597.4,23.22654247]
["bitfinex","ETHUSD",1758152273168,0.002,4597.5,4597.4,25.53381891]
["bitfinex","ETHUSD",1758152273834,0.002,4597.5,4597.4,32.27644799]
["bitfinex","ETHUSD",1758152274676,0.002,4597.5,4597.4,25.29791891]
["bitfinex","ETHUSD",1758152275257,0.002,4597.5,4597.4,21.61591891]
["bitfinex","ETHUSD",1758152275462,0.002,4597.5,4597.4,25.29691891]
["bitfinex","ETHUSD",1758152275960,0.002,4597.5,4597.4,25.53281891]
["bitfinex","ETHUSD",1758152278092,0.002,4597.5,4597.4,21.61591891]
["bitfinex","ETHUSD",1758152278291,0.002,4597.5,4597.4,25.29691891]
["bitfinex","ETHUSD",1758152280792,0.002,4597.5,4597.4,20.86241891]
["bitfinex","ETHUSD",1758152281086,0.002,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152281588,0.002,4597.5,4597.4,25.32211891]
["bitfinex","ETHUSD",1758152283167,0.002,4597.5,4597.4,24.84151891]
["bitfinex","ETHUSD",1758152283376,0.002,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152283781,0.2893,4597.5,4597.4,20.86241891]
["bitfinex","ETHUSD",1758152284113,1.2232,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152285305,0.7491,4597.5,4597.4,18.68727644]
["bitfinex","ETHUSD",1758152285507,0.7491,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152286003,0.2893,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152286203,0.2893,4597.5,4597.4,22.36727644]
["bitfinex","ETHUSD",1758152286409,0.2893,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152287188,0.002,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152288306,0.002,4597.5,4597.4,25.55801891]
["bitfinex","ETHUSD",1758152292323,0.002,4597.5,4597.4,25.32211891]
["bitfinex","ETHUSD",1758152296128,0.002,4597.5,4597.4,24.84151891]
["bitfinex","ETHUSD",1758152296300,0.002,4597.5,4597.4,24.54241891]
["bitfinex","ETHUSD",1758152297209,0.2893,4597.5,4597.4,20.86241891]
["bitfinex","ETHUSD",1758152297408,0.2893,4597.5,4597.4,24.54041891]
["bitfinex","ETHUSD",1758152299315,1.2232,4597.5,4597.4,16.488]
["bitfinex","ETHUSD",1758152299515,1.2232,4597.5,4597.4,20.166]
["bitfinex","ETHUSD",1758152300829,0.2893,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152301010,0.002,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152301209,0.002,4597.5,4597.4,24.54041891]
["bitfinex","ETHUSD",1758152302907,0.2893,4597.5,4597.4,24.54041891]
["bitfinex","ETHUSD",1758152303108,0.2893,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152304208,0.002,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152304630,0.3104,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152304841,0.002,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152305766,0.3104,4597.5,4597.4,22.34114247]
["bitfinex","ETHUSD",1758152307963,0.3104,4597.5,4597.4,22.34014247]
["bitfinex","ETHUSD",1758152309572,0.002,4597.5,4597.4,22.34014247]
["bitfinex","ETHUSD",1758152309747,0.002,4597.5,4597.4,28.21314247]
["bitfinex","ETHUSD",1758152311384,0.3104,4597.5,4597.4,28.21314247]
["bitfinex","ETHUSD",1758152313587,1.2266,4597.5,4597.4,28.21314247]
["bitfinex","ETHUSD",1758152318287,1.2266,4597.5,4597.4,26.038]
["bitfinex","ETHUSD",1758152318459,2.0186,4597.5,4597.4,22.361]
["bitfinex","ETHUSD",1758152318772,2.0186,4597.5,4597.4,26.036]
["bitfinex","ETHUSD",1758152319164,2.0186,4597.5,4597.4,22.361]
["bitfinex","ETHUSD",1758152319375,2.0186,4597.5,4597.4,26.036]
["bitfinex","ETHUSD",1758152319888,4.61306024,4597.5,4597.4,22.361]
["bitfinex","ETHUSD",1758152320060,4.61306024,4597.5,4597.4,26.036]
["bitfinex","ETHUSD",1758152320564,4.61306024,4597.5,4597.4,22.361]
["bitfinex","ETHUSD",1758152320779,4.61306024,4597.5,4597.4,26.036]
["bitfinex","ETHUSD",1758152321678,2.0186,4597.5,4597.4,26.036]
["bitfinex","ETHUSD",1758152322191,4.19369516,4597.5,4597.4,26.036]
["bitfinex","ETHUSD",1758152323559,4.19369516,4597.5,4597.4,16.488]
["bitfinex","ETHUSD",1758152323759,4.19369516,4597.5,4597.4,20.055]
["bitfinex","ETHUSD",1758152323992,4.84697183,4597.5,4597.4,20.055]
["bitfinex","ETHUSD",1758152324160,5.55996977,4597.5,4597.4,20.055]
["bitfinex","ETHUSD",1758152324669,5.55996977,4597.5,4597.4,16.38]
["bitfinex","ETHUSD",1758152324874,8.55996977,4597.5,4597.4,1.88]
["bitfinex","ETHUSD",1758152325260,8.55996977,4597.5,4597.4,5.555]
["bitfinex","ETHUSD",1758152325684,8.55996977,4597.5,4597.4,1.88]
["bitfinex","ETHUSD",1758152325887,8.55996977,4597.5,4597.4,5.554]
["bitfinex","ETHUSD",1758152326070,8.55996977,4597.5,4597.4,3.674]
["bitfinex","ETHUSD",1758152326285,2.96728441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758152326490,3.4815346,4597.1,4597.0,3.676]
["bitfinex","ETHUSD",1758152326796,4.7061346,4597.1,4597.0,3.676]
["bitfinex","ETHUSD",1758152326996,5.35950091,4597.1,4597.0,3.676]
["bitfinex","ETHUSD",1758152327398,4.37755072,4597.1,4597.0,3.676]
["bitfinex","ETHUSD",1758152327613,4.84525072,4597.1,4597.0,3.676]
["bitfinex","ETHUSD",1758152327996,4.84525072,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758152328199,4.84525072,4597.1,4597.0,3.675]
["bitfinex","ETHUSD",1758152329987,4.84525072,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758152330180,5.55809754,4597.1,4597.0,3.675]
["bitfinex","ETHUSD",1758152333413,5.55809754,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758152333913,5.55809754,4597.1,4597.0,3.675]
["bitfinex","ETHUSD",1758152334614,5.55809754,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758152334916,5.55809754,4597.1,4597.0,3.675]
["bitfinex","ETHUSD",1758152335126,8.55809754,4597.1,4597.0,3.675]
["bitfinex","ETHUSD",1758152335794,14.39279002,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1758152336000,14.39279002,4597.1,4597.0,3.675]
["bitfinex","ETHUSD",1758152336819,14.39279002,4597.1,4597.0,3.625]
["bitfinex","ETHUSD",1758152337422,8.55809754,4597.1,4597.0,3.625]
["bitfinex","ETHUSD",1758152337622,14.39279002,4597.1,4597.0,3.625]
["bitfinex","ETHUSD",1758152339815,5.96737905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152340016,5.96737905,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152340017,6.87754563,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152340325,8.11254563,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152340527,8.76600444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152342572,7.53100444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152343187,7.84160444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152343337,8.32800444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152343545,8.76600444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152344147,8.76600444,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152344350,7.84160444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152344652,7.53100444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152346288,7.84160444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152346491,7.84160444,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152346820,8.76600444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152348306,8.76600444,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152348509,8.76600444,4596.9,4596.8,3.67400001]
["bitfinex","ETHUSD",1758152348809,8.76600444,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152348810,14.60069692,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1758152349007,0.792,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1758152349208,11.80230817,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152349506,13.03730817,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152349705,13.69086378,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152354419,13.89374181,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152354633,14.80390839,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152354918,6.6211713,4596.4,4596.3,0.7572]
["bitfinex","ETHUSD",1758152355289,6.6211713,4596.4,4596.3,0.2891]
["bitfinex","ETHUSD",1758152355794,6.6211713,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152356807,6.6211713,4596.4,4596.3,0.7572]
["bitfinex","ETHUSD",1758152357212,6.6211713,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152358589,8.83908527,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152358998,8.83908527,4596.4,4596.3,3.673]
["bitfinex","ETHUSD",1758152359197,7.91468527,4596.4,4596.3,3.673]
["bitfinex","ETHUSD",1758152359596,7.91468527,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152359794,7.91468527,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152362131,8.83908527,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152362933,8.83908527,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152363230,9.16384633,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152363401,8.83908527,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152363604,9.16387956,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152363924,9.04208179,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152364522,9.15472934,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758152364706,9.15472934,4596.4,4596.3,3.672]
["bitfinex","ETHUSD",1758152365726,5.96766303,4596.3,4595.8,0.001]
["bitfinex","ETHUSD",1758152366033,11.80254487,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152366238,12.42608894,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152366407,13.36488894,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152366941,17.68854281,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152367118,18.67145678,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152368107,9.1667643,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152368313,18.67145678,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152369740,18.67129969,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152376724,19.10150663,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758152379028,19.10150663,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1758152379029,0.792,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1758152379229,8.80278161,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758152379440,16.09516859,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758152379660,17.03396859,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1758152379880,17.03396859,4595.4,4593.8,1.082]
["bitfinex","ETHUSD",1758152379881,0.792,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758152380154,5.96879966,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758152380323,5.96879966,4593.9,4593.8,0.4158]
["bitfinex","ETHUSD",1758152380520,5.96879966,4593.9,4593.8,0.9043]
["bitfinex","ETHUSD",1758152381162,6.62262591,4593.9,4593.8,0.9043]
["bitfinex","ETHUSD",1758152381654,12.45731839,4593.9,4593.8,0.9043]
["bitfinex","ETHUSD",1758152381845,12.45731839,4593.9,4593.8,0.4158]
["bitfinex","ETHUSD",1758152382045,12.45731839,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758152382046,13.09741782,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758152383153,13.39611782,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758152383555,0.792,4593.2,4593.0,0.4885]
["bitfinex","ETHUSD",1758152383758,3.792,4593.2,4593.0,0.4885]
["bitfinex","ETHUSD",1758152383965,5.96913141,4593.2,4593.1,0.7843]
["bitfinex","ETHUSD",1758152384263,5.96913141,4593.2,4593.1,0.2958]
["bitfinex","ETHUSD",1758152384436,6.95204538,4593.2,4593.1,0.2958]
["bitfinex","ETHUSD",1758152384636,7.60602129,4593.2,4593.1,0.2958]
["bitfinex","ETHUSD",1758152385635,6.62310732,4593.2,4593.1,0.7843]
["bitfinex","ETHUSD",1758152385969,6.62310732,4593.2,4593.1,1.0202]
["bitfinex","ETHUSD",1758152386266,6.62310732,4593.2,4592.8,1.881]
["bitfinex","ETHUSD",1758152386267,2.96927361,4592.9,4592.8,1.881]
["bitfinex","ETHUSD",1758152386469,5.96927361,4592.9,4592.8,2.6653]
["bitfinex","ETHUSD",1758152387473,5.96927361,4592.9,4592.8,2.9012]
["bitfinex","ETHUSD",1758152388470,6.62322527,4592.9,4592.8,2.6653]
["bitfinex","ETHUSD",1758152389638,6.62322527,4592.9,4592.8,2.1768]
["bitfinex","ETHUSD",1758152390040,6.62322527,4592.9,4592.8,2.6653]
["bitfinex","ETHUSD",1758152390242,6.62322527,4592.9,4592.8,2.1768]
["bitfinex","ETHUSD",1758152390440,6.62322527,4592.9,4592.8,1.881]
["bitfinex","ETHUSD",1758152391675,2.96965292,4592.1,4592.0,1.03388964]
["bitfinex","ETHUSD",1758152391874,2.96965292,4592.1,4592.0,4.88988964]
["bitfinex","ETHUSD",1758152392044,2.96965292,4592.1,4591.8,1.881]
["bitfinex","ETHUSD",1758152392045,2.96970034,4592.0,4591.8,1.881]
["bitfinex","ETHUSD",1758152392244,5.96970034,4592.0,4591.9,3.669]
["bitfinex","ETHUSD",1758152392576,6.07854777,4591.9,4591.8,1.881]
["bitfinex","ETHUSD",1758152392884,12.21194025,4591.9,4591.8,5.55]
["bitfinex","ETHUSD",1758152393381,13.80488442,4591.9,4591.8,5.3]
["bitfinex","ETHUSD",1758152393584,6.73269194,4591.9,4591.8,5.5958]
["bitfinex","ETHUSD",1758152393748,6.73269194,4591.9,4591.8,6.0937]
["bitfinex","ETHUSD",1758152394078,6.73269194,4591.9,4591.8,1.9268]
["bitfinex","ETHUSD",1758152394676,6.73269194,4591.9,4591.8,1.631]
["bitfinex","ETHUSD",1758152394879,6.73269194,4591.9,4591.8,1.9223]
["bitfinex","ETHUSD",1758152395092,6.73269194,4591.9,4591.8,2.4202]
["bitfinex","ETHUSD",1758152395776,3.62389194,4591.9,4591.8,2.6561]
["bitfinex","ETHUSD",1758152395979,6.62389194,4591.9,4591.8,2.4202]
["bitfinex","ETHUSD",1758152397276,4.44614417,4591.9,4591.8,2.6561]
["bitfinex","ETHUSD",1758152397799,6.62389194,4591.9,4591.8,2.6571]
["bitfinex","ETHUSD",1758152397965,6.62389194,4591.9,4591.8,6.0902]
["bitfinex","ETHUSD",1758152398160,6.62389194,4591.9,4591.8,6.3261]
["bitfinex","ETHUSD",1758152398366,6.62389194,4591.9,4591.8,6.0902]
["bitfinex","ETHUSD",1758152398568,6.62389194,4591.9,4591.8,6.3261]
["bitfinex","ETHUSD",1758152399914,6.62389194,4591.9,4591.8,6.0902]
["bitfinex","ETHUSD",1758152400629,6.62389194,4591.9,4591.8,1.9233]
["bitfinex","ETHUSD",1758152400775,6.62389194,4591.9,4591.8,5.301]
["bitfinex","ETHUSD",1758152400776,8.72602659,4591.9,4591.8,5.301]
["bitfinex","ETHUSD",1758152400981,7.51492659,4591.9,4591.8,5.301]
["bitfinex","ETHUSD",1758152401207,8.72602659,4591.9,4591.8,3.67]
["bitfinex","ETHUSD",1758152401614,7.51492659,4591.9,4591.8,3.9798]
["bitfinex","ETHUSD",1758152401778,4.44614417,4591.9,4591.8,4.7094]
["bitfinex","ETHUSD",1758152401978,6.62389194,4591.9,4591.8,4.7094]
["bitfinex","ETHUSD",1758152402211,6.62389194,4591.9,4591.8,4.4735]
["bitfinex","ETHUSD",1758152402658,6.62389194,4591.9,4591.8,0.8045]
["bitfinex","ETHUSD",1758152402778,6.62389194,4591.9,4591.8,4.4735]
["bitfinex","ETHUSD",1758152403400,4.44614417,4591.9,4591.8,4.4735]
["bitfinex","ETHUSD",1758152403597,6.62389194,4591.9,4591.8,4.7094]
["bitfinex","ETHUSD",1758152403805,6.62389194,4591.9,4591.8,4.4735]
["bitfinex","ETHUSD",1758152404422,1.44614417,4591.9,4591.8,5.18034]
["bitfinex","ETHUSD",1758152404624,0.792,4591.9,4591.8,5.18034]
["bitfinex","ETHUSD",1758152405310,6.25594777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152405484,6.25594777,4591.9,4591.8,3.669]
["bitfinex","ETHUSD",1758152405681,3.792,4591.9,4591.8,3.669]
["bitfinex","ETHUSD",1758152405922,0.65402295,4592.0,4591.8,4.7084]
["bitfinex","ETHUSD",1758152406078,0.65402295,4592.0,4591.8,3.9788]
["bitfinex","ETHUSD",1758152406410,0.65402295,4592.0,4591.8,4.4725]
["bitfinex","ETHUSD",1758152406588,1.44602295,4592.0,4591.9,0.51547747]
["bitfinex","ETHUSD",1758152406788,0.65402295,4592.0,4591.9,1.27470522]
["bitfinex","ETHUSD",1758152407110,2.17742184,4592.6,4591.9,1.48882775]
["bitfinex","ETHUSD",1758152407290,0.65398018,4592.1,4592.0,6.0437]
["bitfinex","ETHUSD",1758152407493,1.44598018,4592.1,4592.0,21.0894]
["bitfinex","ETHUSD",1758152407888,2.17737822,4592.7,4592.0,21.0894]
["bitfinex","ETHUSD",1758152407889,2.17699012,4593.5,4592.0,21.0894]
["bitfinex","ETHUSD",1758152408116,0.20237021,4593.2,4592.1,2.6694593]
["bitfinex","ETHUSD",1758152408331,0.65395166,4592.5,4592.2,4.1617]
["bitfinex","ETHUSD",1758152408543,2.83142149,4592.5,4592.4,0.3098]
["bitfinex","ETHUSD",1758152408828,0.65395166,4592.5,4592.4,4.4715]
["bitfinex","ETHUSD",1758152408996,1.44595166,4592.5,4592.4,4.4715]
["bitfinex","ETHUSD",1758152409394,3.62341491,4592.5,4592.4,4.4715]
["bitfinex","ETHUSD",1758152409978,1.44595166,4592.5,4592.4,4.4715]
["bitfinex","ETHUSD",1758152410212,3.62341491,4592.5,4592.4,4.4715]
["bitfinex","ETHUSD",1758152411579,3.62341491,4592.5,4592.4,18.9715]
["bitfinex","ETHUSD",1758152412286,3.62341491,4592.5,4592.4,15.3035]
["bitfinex","ETHUSD",1758152412492,3.62341491,4592.5,4592.4,18.9715]
["bitfinex","ETHUSD",1758152413437,3.62341491,4592.5,4592.4,14.5]
["bitfinex","ETHUSD",1758152413438,3.90961491,4592.5,4592.4,14.5]
["bitfinex","ETHUSD",1758152413587,2.96965292,4592.1,4592.0,1.882]
["bitfinex","ETHUSD",1758152413904,4.38340979,4592.1,4592.0,5.55]
["bitfinex","ETHUSD",1758152414101,3.45850979,4592.1,4592.0,5.55]
["bitfinex","ETHUSD",1758152414280,4.11257551,4592.1,4592.0,5.55]
["bitfinex","ETHUSD",1758152415082,3.62371864,4592.1,4592.0,5.8598]
["bitfinex","ETHUSD",1758152415282,1.44606572,4592.1,4592.0,6.3535]
["bitfinex","ETHUSD",1758152415513,1.44606572,4592.1,4592.0,6.5894]
["bitfinex","ETHUSD",1758152415725,3.62371864,4592.1,4592.0,6.5894]
["bitfinex","ETHUSD",1758152415924,3.62371864,4592.1,4592.0,5.55]
["bitfinex","ETHUSD",1758152416218,3.90991864,4592.1,4592.0,5.55]
["bitfinex","ETHUSD",1758152416390,3.90991864,4592.1,4592.0,20.05]
["bitfinex","ETHUSD",1758152416586,3.90991864,4592.1,4592.0,20.0489113]
["bitfinex","ETHUSD",1758152416787,3.90991864,4592.1,4592.0,20.0479113]
["bitfinex","ETHUSD",1758152416993,3.91191864,4592.1,4592.0,20.0479113]
["bitfinex","ETHUSD",1758152418028,3.91191864,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152418217,4.02071864,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152418829,3.73451864,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152419155,1.44806572,4592.1,4592.0,6.3514113]
["bitfinex","ETHUSD",1758152419462,3.62571864,4592.1,4592.0,6.3514113]
["bitfinex","ETHUSD",1758152419755,1.44806572,4592.1,4592.0,6.4602113]
["bitfinex","ETHUSD",1758152420105,3.62571864,4592.1,4592.0,5.9665113]
["bitfinex","ETHUSD",1758152421323,3.62571864,4592.1,4592.0,5.6567113]
["bitfinex","ETHUSD",1758152422142,3.62571864,4592.1,4592.0,5.9665113]
["bitfinex","ETHUSD",1758152422349,3.62571864,4592.1,4592.0,5.6567113]
["bitfinex","ETHUSD",1758152422913,4.34701864,4592.1,4592.0,1.8809113]
["bitfinex","ETHUSD",1758152423205,4.34701864,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152423637,3.91191864,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152426081,4.18045292,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152426236,4.82713412,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152428242,4.18045292,4592.1,4592.0,5.5479113]
["bitfinex","ETHUSD",1758152431365,0.794,4592.1,4592.0,5.8427113]
["bitfinex","ETHUSD",1758152431552,2.97165292,4592.1,4592.0,6.3389113]
["bitfinex","ETHUSD",1758152433165,2.97165292,4592.1,4592.0,5.8427113]
["bitfinex","ETHUSD",1758152433872,2.97165292,4592.1,4592.0,6.3389113]
["bitfinex","ETHUSD",1758152435654,0.794,4592.1,4592.0,6.3389113]
["bitfinex","ETHUSD",1758152435974,0.794,4592.1,4592.0,6.6836113]
["bitfinex","ETHUSD",1758152435975,0.002,4592.1,4592.0,6.6836113]
["bitfinex","ETHUSD",1758152436173,0.002,4592.1,4592.0,7.35207243]
["bitfinex","ETHUSD",1758152436546,0.002,4592.1,4592.0,7.35307243]
["bitfinex","ETHUSD",1758152438979,0.002,4592.1,4592.0,7.11717243]
["bitfinex","ETHUSD",1758152439282,0.002,4592.1,4592.0,6.4487113]
["bitfinex","ETHUSD",1758152441085,0.794,4592.1,4592.0,20.9487113]
["bitfinex","ETHUSD",1758152441267,0.002,4592.1,4592.0,20.9487113]
["bitfinex","ETHUSD",1758152442208,0.794,4592.1,4592.0,20.9487113]
["bitfinex","ETHUSD",1758152442416,2.97165292,4592.1,4592.0,20.9487113]
["bitfinex","ETHUSD",1758152443085,3.28405292,4592.1,4592.0,20.0469113]
["bitfinex","ETHUSD",1758152443424,4.20665292,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152444286,4.84507452,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152444482,4.84507452,4592.1,4592.0,1.8819113]
["bitfinex","ETHUSD",1758152444684,4.84507452,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152446216,5.49913882,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152450580,4.57653882,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152450819,2.3988859,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152451032,3.93811722,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152451227,4.86071722,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152452886,4.86071722,4592.1,4592.0,1.8819113]
["bitfinex","ETHUSD",1758152453120,7.86071722,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152455218,7.86071722,4592.1,4592.0,1.8819113]
["bitfinex","ETHUSD",1758152455382,7.86071722,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152455589,8.87542507,4592.1,4592.0,5.5469113]
["bitfinex","ETHUSD",1758152457185,8.87542507,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152457518,9.20027693,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152458803,12.86427693,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152459419,9.20027693,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152459582,12.86427693,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152460523,18.71038949,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152461507,24.55650205,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152461712,18.71038949,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152461917,18.71016719,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152462798,12.86405463,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152462999,18.71016719,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152465233,18.70983848,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152466627,18.67833848,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1758152467598,5.96974777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152467831,10.56635417,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152468018,11.74415417,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152468231,12.39846098,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152469000,8.73446098,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152469201,12.39846098,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1758152471245,12.39846098,4591.9,4589.6,1e-08]
["bitfinex","ETHUSD",1758152471246,5.26160177,4590.1,4589.6,1e-08]
["bitfinex","ETHUSD",1758152471537,5.97079164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152471734,9.66279164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152471898,6.65881907,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152472102,17.49613207,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152472297,17.37473163,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152472502,18.47158485,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152473243,18.47116829,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152474916,14.77916829,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1758152475114,3.792,4589.0,4588.8,1e-08]
["bitfinex","ETHUSD",1758152475418,3.792,4589.0,4586.2,1.882]
["bitfinex","ETHUSD",1758152475419,2.97155144,4588.1,4586.6,0.4887]
["bitfinex","ETHUSD",1758152475617,22.54457656,4588.1,4586.9,0.4857]
["bitfinex","ETHUSD",1758152475810,9.96125144,4588.1,4586.9,0.2379]
["bitfinex","ETHUSD",1758152476014,6.27671345,4588.1,4588.0,0.5809153]
["bitfinex","ETHUSD",1758152476320,6.27671345,4588.1,4588.0,1.0666153]
["bitfinex","ETHUSD",1758152477214,7.66026667,4588.1,4588.0,0.2958153]
["bitfinex","ETHUSD",1758152477440,11.37426667,4588.1,4588.0,0.2958153]
["bitfinex","ETHUSD",1758152477605,7.37356667,4588.1,4588.0,0.4673153]
["bitfinex","ETHUSD",1758152477807,6.27671345,4588.1,4588.0,0.9530153]
["bitfinex","ETHUSD",1758152478003,5.97155144,4588.1,4588.0,0.9530153]
["bitfinex","ETHUSD",1758152478240,5.97155144,4588.1,4588.0,0.4673153]
["bitfinex","ETHUSD",1758152478421,6.25825144,4588.1,4588.0,0.1822153]
["bitfinex","ETHUSD",1758152478625,12.23310369,4588.1,4588.0,0.1822153]
["bitfinex","ETHUSD",1758152478820,12.23310369,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1758152479025,5.97164646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152479222,9.68864646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152479405,10.17616374,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152479601,6.71242489,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152479835,9.94290761,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152480039,10.22960761,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152480413,5.97164646,4587.9,4587.8,0.28510001]
["bitfinex","ETHUSD",1758152480613,9.68964646,4587.9,4587.8,0.77080001]
["bitfinex","ETHUSD",1758152481127,2.83414913,4588.3,4587.8,0.77080001]
["bitfinex","ETHUSD",1758152481355,2.28839895,4588.0,4587.9,0.4857]
["bitfinex","ETHUSD",1758152481661,2.28839895,4588.0,4587.8,0.28510001]
["bitfinex","ETHUSD",1758152481662,2.97164646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152481840,5.97164646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152482237,6.25834646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152482437,6.4589865,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152482664,7.78445505,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152482827,6.1722865,4587.9,4587.8,0.77080001]
["bitfinex","ETHUSD",1758152483216,6.4589865,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152483857,7.3895865,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1758152485614,2.97174148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152485811,28.0910124,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152486028,29.3206124,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152487265,28.3900124,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152487445,24.6620124,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152487754,28.3900124,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152487915,9.89838152,4587.7,4587.6,0.29140001]
["bitfinex","ETHUSD",1758152488111,9.89838152,4587.7,4587.6,0.76730001]
["bitfinex","ETHUSD",1758152488347,9.89838152,4587.7,4587.6,0.29140001]
["bitfinex","ETHUSD",1758152488513,9.89838152,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152489115,10.19738152,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152489943,9.89838152,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152490148,9.89838152,4587.7,4587.6,0.29140001]
["bitfinex","ETHUSD",1758152490825,6.17238152,4587.7,4587.6,0.29140001]
["bitfinex","ETHUSD",1758152491031,9.89738152,4587.7,4587.6,0.76730001]
["bitfinex","ETHUSD",1758152491260,9.89738152,4587.7,4587.6,0.29140001]
["bitfinex","ETHUSD",1758152491965,9.89738152,4587.7,4587.6,0.76730001]
["bitfinex","ETHUSD",1758152492465,10.19638152,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152492619,28.3870124,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1758152492820,29.31763932,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152493016,28.38703932,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152493272,9.89740844,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152493762,9.89440844,4587.7,4587.6,0.76830001]
["bitfinex","ETHUSD",1758152494641,6.17240844,4587.7,4587.6,0.76830001]
["bitfinex","ETHUSD",1758152494841,6.17240844,4587.7,4587.6,1.00620001]
["bitfinex","ETHUSD",1758152495237,6.17240844,4587.7,4587.6,0.76830001]
["bitfinex","ETHUSD",1758152495863,11.95921393,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152496037,12.0797659,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152496227,12.39427462,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152497931,11.1611659,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152498345,10.8601659,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152498749,11.1591659,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152499151,6.29296041,4587.7,4587.6,0.29240001]
["bitfinex","ETHUSD",1758152499349,6.29296041,4587.7,4587.6,0.76830001]
["bitfinex","ETHUSD",1758152499659,6.29296041,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152499836,6.29296041,4587.7,4587.6,0.29240001]
["bitfinex","ETHUSD",1758152500258,6.29296041,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152500439,8.7430211,4587.7,4587.6,0.00100001]
["bitfinex","ETHUSD",1758152500825,5.97178899,4587.6,4587.1,0.31450872]
["bitfinex","ETHUSD",1758152501037,5.97197907,4587.2,4587.1,0.31450872]
["bitfinex","ETHUSD",1758152501357,10.323198,4587.2,4587.1,0.31450872]
["bitfinex","ETHUSD",1758152503124,10.323198,4587.2,4586.8,0.003]
["bitfinex","ETHUSD",1758152503125,8.14321893,4587.2,4586.8,0.003]
["bitfinex","ETHUSD",1758152503326,0.792,4586.8,4586.3,0.33320215]
["bitfinex","ETHUSD",1758152503531,3.85685271,4587.1,4583.9,0.38928243]
["bitfinex","ETHUSD",1758152503532,0.792,4586.3,4584.8,0.5959]
["bitfinex","ETHUSD",1758152503760,0.792,4585.7,4585.2,0.4759]
["bitfinex","ETHUSD",1758152503940,5.9727397,4585.6,4585.2,0.4759]
["bitfinex","ETHUSD",1758152504124,5.9727397,4585.6,4585.5,0.64329558]
["bitfinex","ETHUSD",1758152504468,3.792,4585.6,4585.5,1.35709558]
["bitfinex","ETHUSD",1758152505160,0.43942263,4587.4,4585.5,3.24109558]
["bitfinex","ETHUSD",1758152505379,2.18056027,4586.0,4585.6,1.05971695]
["bitfinex","ETHUSD",1758152505567,2.17983381,4587.6,4585.9,0.2914]
["bitfinex","ETHUSD",1758152505738,2.18026573,4586.6,4586.0,0.73560549]
["bitfinex","ETHUSD",1758152505936,2.18025664,4586.7,4586.5,0.2914]
["bitfinex","ETHUSD",1758152506138,2.18025664,4586.7,4586.6,0.7138]
["bitfinex","ETHUSD",1758152506458,0.12144787,4586.7,4586.6,1.0052]
["bitfinex","ETHUSD",1758152506663,2.30166458,4586.7,4586.6,1.0052]
["bitfinex","ETHUSD",1758152506857,2.30166458,4586.7,4586.6,0.7673]
["bitfinex","ETHUSD",1758152507259,2.9724544,4586.2,4586.1,14.5]
["bitfinex","ETHUSD",1758152507451,6.0812544,4586.2,4586.1,15.2673]
["bitfinex","ETHUSD",1758152507768,4.22472138,4586.2,4586.1,15.5052]
["bitfinex","ETHUSD",1758152507973,6.40517578,4586.2,4586.1,1.0052]
["bitfinex","ETHUSD",1758152508170,6.28370526,4586.2,4586.1,1.0052]
["bitfinex","ETHUSD",1758152508479,3.99445086,4586.2,4586.1,1.0052]
["bitfinex","ETHUSD",1758152508970,6.29637252,4586.2,4586.1,0.7673]
["bitfinex","ETHUSD",1758152509145,6.17490526,4586.2,4586.1,0.7673]
["bitfinex","ETHUSD",1758152509473,6.17490526,4586.2,4586.1,1.0052]
["bitfinex","ETHUSD",1758152509778,3.99445086,4586.2,4586.1,1.47932]
["bitfinex","ETHUSD",1758152510585,0.99445086,4586.2,4586.1,1.47932]
["bitfinex","ETHUSD",1758152511791,0.99445086,4586.2,4586.1,1.58812]
["bitfinex","ETHUSD",1758152512692,0.99457053,4586.2,4586.1,1.58812]
["bitfinex","ETHUSD",1758152512897,0.99657053,4586.2,4586.1,1.58812]
["bitfinex","ETHUSD",1758152515607,0.99657053,4586.2,4586.1,19.82012]
["bitfinex","ETHUSD",1758152517323,0.99657053,4586.2,4586.1,19.58222]
["bitfinex","ETHUSD",1758152518105,0.99657053,4586.2,4586.1,0.32902]
["bitfinex","ETHUSD",1758152518282,0.794,4586.2,4586.1,0.32902]
["bitfinex","ETHUSD",1758152519087,0.794,4586.2,4586.1,4.026]
["bitfinex","ETHUSD",1758152519286,0.792,4586.1,4585.6,0.32510956]
["bitfinex","ETHUSD",1758152519489,0.792,4585.9,4585.7,3.726]
["bitfinex","ETHUSD",1758152519810,0.792,4585.9,4585.7,4.026]
["bitfinex","ETHUSD",1758152520522,2.97260504,4585.9,4585.7,4.026]
["bitfinex","ETHUSD",1758152520727,1.0841,4585.8,4585.7,4.026]
["bitfinex","ETHUSD",1758152521886,0.5721,4586.2,4585.7,4.22940692]
["bitfinex","ETHUSD",1758152521887,0.002,4586.2,4585.7,4.22940692]
["bitfinex","ETHUSD",1758152522092,0.002,4586.2,4585.8,0.64663025]
["bitfinex","ETHUSD",1758152522407,0.2921,4585.8,4585.6,0.001]
["bitfinex","ETHUSD",1758152522612,0.792,4585.9,4585.7,3.726]
["bitfinex","ETHUSD",1758152523109,2.97259945,4585.9,4585.7,3.726]
["bitfinex","ETHUSD",1758152523318,0.792,4585.9,4585.7,3.726]
["bitfinex","ETHUSD",1758152523682,0.792,4585.9,4585.7,4.026]
["bitfinex","ETHUSD",1758152524083,0.792,4586.1,4585.7,4.026]
["bitfinex","ETHUSD",1758152524389,0.002,4586.2,4585.9,0.1088]
["bitfinex","ETHUSD",1758152524581,0.002,4586.2,4586.0,3.724]
["bitfinex","ETHUSD",1758152525419,0.002,4586.2,4586.1,2.20230696]
["bitfinex","ETHUSD",1758152525578,0.002,4586.2,4586.1,2.38390696]
["bitfinex","ETHUSD",1758152525908,0.002,4586.2,4586.1,2.77090195]
["bitfinex","ETHUSD",1758152526078,0.002,4586.2,4586.1,3.63845047]
["bitfinex","ETHUSD",1758152527318,0.002,4586.2,4586.1,7.36145047]
["bitfinex","ETHUSD",1758152527903,0.002,4586.2,4586.1,3.63845047]
["bitfinex","ETHUSD",1758152528238,0.002,4586.2,4586.1,7.36145047]
["bitfinex","ETHUSD",1758152532203,0.002,4586.2,4586.1,10.25265047]
["bitfinex","ETHUSD",1758152534006,0.002,4588.6,4588.0,2.17959895]
["bitfinex","ETHUSD",1758152534218,0.002,4588.6,4588.0,7.73955885]
["bitfinex","ETHUSD",1758152534599,0.002,4588.6,4588.0,8.03955885]
["bitfinex","ETHUSD",1758152535037,0.2941,4588.1,4588.0,2.4019599]
["bitfinex","ETHUSD",1758152535278,1.1943,4588.1,4588.0,5.903]
["bitfinex","ETHUSD",1758152535743,0.002,4588.1,4588.0,8.08259895]
["bitfinex","ETHUSD",1758152536047,0.002,4588.1,4588.0,8.26419895]
["bitfinex","ETHUSD",1758152536248,0.002,4588.1,4588.0,9.30858722]
["bitfinex","ETHUSD",1758152536407,0.002,4588.1,4588.0,9.12698722]
["bitfinex","ETHUSD",1758152538141,1.1943,4588.1,4588.0,3.22838827]
["bitfinex","ETHUSD",1758152538307,4.16585144,4588.1,4588.0,2.184]
["bitfinex","ETHUSD",1758152538503,4.16585144,4588.1,4588.0,5.901]
["bitfinex","ETHUSD",1758152539050,7.16585144,4588.1,4588.0,5.601]
["bitfinex","ETHUSD",1758152539960,4.9863,4588.1,4588.0,5.601]
["bitfinex","ETHUSD",1758152540937,4.5474,4588.1,4588.0,5.601]
["bitfinex","ETHUSD",1758152541134,0.2941,4588.1,4588.0,5.601]
["bitfinex","ETHUSD",1758152542258,0.002,4588.1,4588.0,5.7098]
["bitfinex","ETHUSD",1758152542724,0.002,4588.1,4588.0,8.67834783]
["bitfinex","ETHUSD",1758152542923,0.002,4588.1,4588.0,8.97834783]
["bitfinex","ETHUSD",1758152544142,0.002,4588.1,4588.0,8.97353741]
["bitfinex","ETHUSD",1758152544331,0.002,4588.1,4588.0,6.79393846]
["bitfinex","ETHUSD",1758152544644,0.002,4588.1,4588.0,8.97353741]
["bitfinex","ETHUSD",1758152545643,0.002,4588.1,4588.0,9.15513741]
["bitfinex","ETHUSD",1758152546045,0.002,4588.1,4588.0,8.97353741]
["bitfinex","ETHUSD",1758152547065,0.2915,4588.1,4588.0,6.79393846]
["bitfinex","ETHUSD",1758152547275,0.002,4588.1,4588.0,2.28798958]
["bitfinex","ETHUSD",1758152547478,1.2048,4588.1,4588.0,5.99998958]
["bitfinex","ETHUSD",1758152549558,1.2048,4588.1,4588.0,5.99798958]
["bitfinex","ETHUSD",1758152550169,0.002,4588.1,4588.0,5.99798958]
["bitfinex","ETHUSD",1758152551192,0.002,4588.1,4588.0,9.21332511]
["bitfinex","ETHUSD",1758152551390,0.002,4588.1,4588.0,7.03372616]
["bitfinex","ETHUSD",1758152551750,0.002,4588.1,4588.0,9.21332511]
["bitfinex","ETHUSD",1758152552357,0.002,4588.1,4588.0,5.50332511]
["bitfinex","ETHUSD",1758152552684,0.002,4588.1,4588.0,9.21332511]
["bitfinex","ETHUSD",1758152555410,0.2915,4588.1,4588.0,7.03372616]
["bitfinex","ETHUSD",1758152555704,0.002,4588.1,4588.0,9.21332511]
["bitfinex","ETHUSD",1758152560279,0.002,4588.1,4588.0,7.02572616]
["bitfinex","ETHUSD",1758152560530,0.2915,4588.1,4588.0,7.02572616]
["bitfinex","ETHUSD",1758152560711,0.2915,4588.1,4588.0,9.20532511]
["bitfinex","ETHUSD",1758152560862,0.002,4588.1,4588.0,9.20532511]
["bitfinex","ETHUSD",1758152561783,0.002,4588.1,4588.0,9.38692511]
["bitfinex","ETHUSD",1758152562638,0.002,4588.1,4588.0,9.20532511]
["bitfinex","ETHUSD",1758152563437,0.002,4588.1,4588.0,9.38692511]
["bitfinex","ETHUSD",1758152563994,0.002,4588.1,4588.0,9.20532511]
["bitfinex","ETHUSD",1758152566432,0.002,4588.1,4588.0,5.50332511]
["bitfinex","ETHUSD",1758152566633,0.002,4588.1,4588.0,9.20132511]
["bitfinex","ETHUSD",1758152566847,0.2915,4588.1,4588.0,9.20032511]
["bitfinex","ETHUSD",1758152567042,0.002,4588.1,4588.0,9.20032511]
["bitfinex","ETHUSD",1758152569305,1.2048,4588.1,4588.0,7.01872616]
["bitfinex","ETHUSD",1758152569536,1.2048,4588.1,4588.0,5.98298958]
["bitfinex","ETHUSD",1758152569834,1.2048,4588.1,4588.0,8.16258853]
["bitfinex","ETHUSD",1758152570036,1.2048,4588.1,4588.0,8.16358853]
["bitfinex","ETHUSD",1758152570535,0.2915,4588.1,4588.0,8.16358853]
["bitfinex","ETHUSD",1758152570714,0.002,4588.1,4588.0,4.46858853]
["bitfinex","ETHUSD",1758152570917,0.002,4588.1,4588.0,8.16358853]
["bitfinex","ETHUSD",1758152571102,0.002,4588.1,4588.0,9.19791519]
["bitfinex","ETHUSD",1758152574165,0.2884,4588.1,4588.0,7.01831624]
["bitfinex","ETHUSD",1758152574378,0.2884,4588.1,4588.0,8.16358853]
["bitfinex","ETHUSD",1758152574570,0.2884,4588.1,4588.0,2.28898958]
["bitfinex","ETHUSD",1758152574778,1.2394,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152577428,0.2884,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152577840,1.2394,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152578674,0.002,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152579054,0.3169,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152579780,1.2135,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152580287,0.3169,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152581663,1.2135,4588.1,4588.0,8.16058853]
["bitfinex","ETHUSD",1758152583148,1.2135,4588.1,4588.0,8.15258853]
["bitfinex","ETHUSD",1758152583649,0.3169,4588.1,4588.0,2.28898958]
["bitfinex","ETHUSD",1758152583984,1.2135,4588.1,4588.0,2.28898958]
["bitfinex","ETHUSD",1758152584153,1.2135,4588.1,4588.0,1.88018958]
["bitfinex","ETHUSD",1758152584154,2.12685,4588.1,4588.0,1.88018958]
["bitfinex","ETHUSD",1758152584355,2.12685,4588.1,4588.0,5.56518958]
["bitfinex","ETHUSD",1758152584664,7.30640144,4588.1,4588.0,5.56518958]
["bitfinex","ETHUSD",1758152584866,7.96099378,4588.1,4588.0,5.56518958]
["bitfinex","ETHUSD",1758152585269,5.78144234,4588.1,4588.0,5.56518958]
["bitfinex","ETHUSD",1758152585468,1.86809234,4588.1,4588.0,5.56518958]
["bitfinex","ETHUSD",1758152585680,1.2135,4588.1,4588.0,5.67398958]
["bitfinex","ETHUSD",1758152588505,2.0055,4588.1,4588.0,5.67398958]
["bitfinex","ETHUSD",1758152588792,2.0055,4588.1,4588.0,5.67298958]
["bitfinex","ETHUSD",1758152589988,0.3169,4588.1,4588.0,7.85258853]
["bitfinex","ETHUSD",1758152590367,0.3169,4588.1,4588.0,5.67298958]
["bitfinex","ETHUSD",1758152590600,0.3169,4588.1,4588.0,7.85258853]
["bitfinex","ETHUSD",1758152591671,1.2135,4588.1,4588.0,5.67298958]
["bitfinex","ETHUSD",1758152592101,1.2135,4588.1,4588.0,1.98898958]
["bitfinex","ETHUSD",1758152592293,1.2135,4588.1,4588.0,5.67098958]
["bitfinex","ETHUSD",1758152593166,1.2135,4588.1,4588.0,7.85058853]
["bitfinex","ETHUSD",1758152594204,1.2135,4588.1,4588.0,5.67098958]
["bitfinex","ETHUSD",1758152594970,1.2135,4588.1,4588.0,7.85058853]
["bitfinex","ETHUSD",1758152595596,0.002,4588.1,4588.0,8.77482128]
["bitfinex","ETHUSD",1758152595795,0.002,4588.1,4588.0,8.88362128]
["bitfinex","ETHUSD",1758152595978,0.002,4588.1,4588.0,9.06522128]
["bitfinex","ETHUSD",1758152596366,0.002,4588.1,4588.0,5.50162128]
["bitfinex","ETHUSD",1758152596567,0.002,4588.1,4588.0,9.18362128]
["bitfinex","ETHUSD",1758152596897,1.2135,4588.1,4588.0,5.67098958]
["bitfinex","ETHUSD",1758152597071,1.2135,4588.1,4588.0,5.67398958]
["bitfinex","ETHUSD",1758152597277,1.2135,4588.1,4588.0,5.97398958]
["bitfinex","ETHUSD",1758152597488,0.002,4588.1,4588.0,14.00681625]
["bitfinex","ETHUSD",1758152600574,0.3169,4588.1,4588.0,2.28898958]
["bitfinex","ETHUSD",1758152600770,1.2135,4588.1,4588.0,2.28898958]
["bitfinex","ETHUSD",1758152600971,1.2135,4588.1,4588.0,5.97098958]
["bitfinex","ETHUSD",1758152601372,1.2135,4588.1,4588.0,8.15058853]
["bitfinex","ETHUSD",1758152601572,0.3169,4588.1,4588.0,9.18362045]
["bitfinex","ETHUSD",1758152602311,0.3169,4588.1,4588.0,7.0040215]
["bitfinex","ETHUSD",1758152602811,0.002,4588.1,4588.0,9.18362045]
["bitfinex","ETHUSD",1758152603017,0.3169,4588.1,4588.0,9.18362045]
["bitfinex","ETHUSD",1758152603316,0.002,4588.1,4588.0,9.18362045]
["bitfinex","ETHUSD",1758152605118,0.2978,4588.1,4588.0,7.0040215]
["bitfinex","ETHUSD",1758152605276,0.2978,4588.1,4588.0,3.3220215]
["bitfinex","ETHUSD",1758152605483,0.2978,4588.1,4588.0,7.0030215]
["bitfinex","ETHUSD",1758152605915,0.2978,4588.1,4588.0,9.18262045]
["bitfinex","ETHUSD",1758152605916,1.2476,4588.1,4588.0,9.18262045]
["bitfinex","ETHUSD",1758152606989,1.2476,4588.1,4588.0,5.96998958]
["bitfinex","ETHUSD",1758152607196,1.2476,4588.1,4588.0,5.66998958]
["bitfinex","ETHUSD",1758152610227,2.0396,4588.1,4588.0,5.66998958]
["bitfinex","ETHUSD",1758152610414,4.21915144,4588.1,4588.0,5.56118958]
["bitfinex","ETHUSD",1758152611539,4.21915144,4588.1,4587.5,0.001]
["bitfinex","ETHUSD",1758152611540,5.97178899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152611832,11.82501671,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152612034,13.07061671,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152612234,13.72534192,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152614621,7.8721142,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152614938,5.80112521,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152615300,7.0311142,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152615501,7.9809142,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152620456,7.9809142,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152620954,7.9809142,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152623273,5.80112521,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152623771,7.9809142,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152625273,4.44672521,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152626385,3.0,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152627385,0.65461091,4587.8,4587.5,4.48553783]
["bitfinex","ETHUSD",1758152627560,0.792,4587.9,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152627762,0.792,4587.9,4587.7,3.681]
["bitfinex","ETHUSD",1758152627962,1.44661092,4587.9,4587.7,3.681]
["bitfinex","ETHUSD",1758152628200,2.17969397,4587.8,4587.7,3.681]
["bitfinex","ETHUSD",1758152628350,4.87190488,4587.8,4587.7,3.681]
["bitfinex","ETHUSD",1758152633501,5.97178899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152633653,5.97178899,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152633853,7.22068899,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152635467,7.87533561,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152640297,6.93743561,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152640465,6.62643561,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152642061,6.91693561,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152642561,6.62643561,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152645170,4.44664662,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152645685,6.62643561,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152647307,3.65464662,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152647479,0.65464662,4587.6,4587.5,3.682]
["bitfinex","ETHUSD",1758152650918,0.65464662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152652012,2.83443561,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152652188,0.65464662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152653202,0.94514662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152653981,3.12493561,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152654317,0.94514662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152654924,3.12493561,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152655481,0.65464662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152657283,0.65464662,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152657484,0.65464662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152658418,0.94514662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152658626,3.12493561,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152658981,0.94514662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152659410,0.65464662,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152659723,4.05193561,4587.6,4587.5,3.681]
["bitfinex","ETHUSD",1758152660131,4.05193561,4587.6,4587.5,3.68]
["bitfinex","ETHUSD",1758152661436,0.94514662,4587.6,4587.5,3.68]
["bitfinex","ETHUSD",1758152661581,0.65464662,4587.6,4587.5,3.68]
["bitfinex","ETHUSD",1758152662616,0.65464662,4587.6,4587.5,4.49735691]
["bitfinex","ETHUSD",1758152662819,0.65464662,4587.6,4587.5,4.78775691]
["bitfinex","ETHUSD",1758152663038,2.18159901,4588.0,4587.5,4.78775691]
["bitfinex","ETHUSD",1758152663039,0.002,4588.0,4587.5,6.96759342]
["bitfinex","ETHUSD",1758152663249,0.002,4588.0,4587.6,0.1816]
["bitfinex","ETHUSD",1758152663547,0.65455807,4587.8,4587.7,3.679]
["bitfinex","ETHUSD",1758152663858,0.002,4588.0,4587.7,3.979]
["bitfinex","ETHUSD",1758152664059,0.002,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1758152664224,0.002,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152664559,0.65654236,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152665613,3.14584131,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1758152665834,0.96624236,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152666582,4.07014131,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152666743,1.89054236,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152666937,4.07014131,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152667142,1.89054236,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152667339,0.65654236,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152667534,0.65654236,4588.0,4587.9,4.21474]
["bitfinex","ETHUSD",1758152667775,0.65654236,4588.0,4587.9,3.7878]
["bitfinex","ETHUSD",1758152669486,0.65654236,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1758152669680,0.65654236,4588.0,4587.9,3.7868]
["bitfinex","ETHUSD",1758152673501,3.14584131,4588.0,4587.9,3.7868]
["bitfinex","ETHUSD",1758152673709,0.96624236,4588.0,4587.9,3.7868]
["bitfinex","ETHUSD",1758152674002,1.89054236,4588.0,4587.9,3.7868]
["bitfinex","ETHUSD",1758152674708,4.07014131,4588.0,4587.9,3.7868]
["bitfinex","ETHUSD",1758152675063,3.14584131,4588.0,4587.6,0.3]
["bitfinex","ETHUSD",1758152675268,3.14584131,4588.0,4587.5,0.81835691]
["bitfinex","ETHUSD",1758152675269,0.9243,4587.9,4587.7,3.678]
["bitfinex","ETHUSD",1758152675481,2.97169397,4587.8,4587.7,3.678]
["bitfinex","ETHUSD",1758152675697,4.20569397,4587.8,4587.7,3.678]
["bitfinex","ETHUSD",1758152675882,2.68060663,4587.8,4587.7,3.678]
["bitfinex","ETHUSD",1758152676965,4.8603006,4587.8,4587.7,3.678]
["bitfinex","ETHUSD",1758152678270,4.8603006,4587.8,4587.5,0.001]
["bitfinex","ETHUSD",1758152678584,0.9243,4587.7,4587.6,3.677]
["bitfinex","ETHUSD",1758152678898,3.10404148,4587.7,4587.6,3.677]
["bitfinex","ETHUSD",1758152679202,4.06834812,4587.7,4587.6,3.677]
["bitfinex","ETHUSD",1758152679399,2.97178899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152679599,2.97178899,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152679600,5.97178899,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152679765,7.20578899,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152679966,7.20578899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152680187,7.20578899,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152680699,7.8604599,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152682807,4.44667091,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152683812,1.44667091,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152684405,0.792,4587.9,4587.5,3.678]
["bitfinex","ETHUSD",1758152684597,0.4908,4588.0,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152684598,0.792,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152685615,1.1017,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152685922,1.75633662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152686629,2.19183662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152686981,1.75633662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152688324,2.19183662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152688530,1.75633662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152688899,1.44663662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152689225,1.75633662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152689391,5.68063662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152689792,4.75633662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152690131,5.68063662,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152690342,7.8603781,4587.7,4587.6,0.02179788]
["bitfinex","ETHUSD",1758152690695,7.8603781,4587.7,4587.5,3.678]
["bitfinex","ETHUSD",1758152690916,1.7163,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152691329,2.026,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152691507,2.68063662,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152692095,4.86042561,4587.6,4587.5,3.678]
["bitfinex","ETHUSD",1758152692324,4.86042561,4587.6,4587.5,3.677]
["bitfinex","ETHUSD",1758152692535,1.75633662,4587.6,4587.5,3.677]
["bitfinex","ETHUSD",1758152692837,2.68063662,4587.6,4587.5,3.677]
["bitfinex","ETHUSD",1758152693416,1.44663662,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1758152693616,1.44663662,4587.6,4587.5,3.677]
["bitfinex","ETHUSD",1758152693942,0.65463662,4587.6,4587.5,3.677]
["bitfinex","ETHUSD",1758152694518,0.65463662,4587.6,4587.5,6.7708488]
["bitfinex","ETHUSD",1758152694718,0.65463662,4587.6,4587.5,6.9524488]
["bitfinex","ETHUSD",1758152695053,0.002,4588.0,4587.7,2.1797203]
["bitfinex","ETHUSD",1758152695218,0.6545495,4587.9,4587.8,3.69779693]
["bitfinex","ETHUSD",1758152695415,0.6545495,4587.9,4587.8,5.8774909]
["bitfinex","ETHUSD",1758152695616,0.6545495,4587.9,4587.8,6.14609397]
["bitfinex","ETHUSD",1758152696235,0.6545495,4587.9,4587.8,6.63352575]
["bitfinex","ETHUSD",1758152696843,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1758152697174,0.002,4588.0,4587.9,2.68304292]
["bitfinex","ETHUSD",1758152698179,0.002,4588.0,4587.9,2.77004646]
["bitfinex","ETHUSD",1758152698460,0.002,4588.0,4587.9,2.79184292]
["bitfinex","ETHUSD",1758152698674,0.002,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1758152698844,0.002,4588.5,4588.4,20.53152748]
["bitfinex","ETHUSD",1758152699041,0.002,4588.5,4588.4,20.6913334]
["bitfinex","ETHUSD",1758152699644,0.002,4588.5,4588.4,20.9913334]
["bitfinex","ETHUSD",1758152700046,0.002,4588.5,4588.4,14.21480894]
["bitfinex","ETHUSD",1758152700242,0.002,4588.5,4588.4,22.6307621]
["bitfinex","ETHUSD",1758152701048,0.002,4588.5,4588.4,15.85423764]
["bitfinex","ETHUSD",1758152701248,0.002,4588.5,4588.4,22.6307621]
["bitfinex","ETHUSD",1758152701648,0.002,4588.5,4588.4,25.6307621]
["bitfinex","ETHUSD",1758152701953,0.002,4588.5,4588.4,24.70268768]
["bitfinex","ETHUSD",1758152702945,0.002,4589.1,4588.9,2.17917147]
["bitfinex","ETHUSD",1758152703162,0.002,4589.1,4588.9,12.15925445]
["bitfinex","ETHUSD",1758152703484,0.002,4589.1,4588.9,18.27631278]
["bitfinex","ETHUSD",1758152703688,0.002,4589.1,4588.9,12.42786274]
["bitfinex","ETHUSD",1758152703840,0.002,4589.1,4588.9,12.72786274]
["bitfinex","ETHUSD",1758152704361,0.002,4589.1,4588.9,21.57631278]
["bitfinex","ETHUSD",1758152704671,0.002,4589.1,4588.9,15.72786274]
["bitfinex","ETHUSD",1758152705272,0.002,4589.1,4588.9,21.57631278]
["bitfinex","ETHUSD",1758152705661,0.4715,4590.5,4590.1,2.17856837]
["bitfinex","ETHUSD",1758152705877,3.0,4591.6,4590.3,5.84845004]
["bitfinex","ETHUSD",1758152705878,0.4715,4591.1,4590.3,5.84845004]
["bitfinex","ETHUSD",1758152706187,0.4715,4591.1,4591.0,0.1088]
["bitfinex","ETHUSD",1758152706384,0.4715,4591.1,4591.0,3.80458174]
["bitfinex","ETHUSD",1758152706554,1.1871,4591.1,4591.0,5.98275642]
["bitfinex","ETHUSD",1758152706737,1.1871,4591.1,4591.0,3.7828]
["bitfinex","ETHUSD",1758152707141,1.1871,4591.1,4591.0,3.80458174]
["bitfinex","ETHUSD",1758152707574,0.65406002,4591.8,4591.0,6.28275642]
["bitfinex","ETHUSD",1758152707755,0.4715,4591.5,4591.1,1.883]
["bitfinex","ETHUSD",1758152707953,2.96971702,4592.0,4591.4,0.1088]
["bitfinex","ETHUSD",1758152708151,1.44602722,4592.0,4591.5,3.69477937]
["bitfinex","ETHUSD",1758152708355,0.2854,4591.6,4591.5,3.69477937]
["bitfinex","ETHUSD",1758152708565,1.1871,4591.6,4591.5,3.69477937]
["bitfinex","ETHUSD",1758152708888,1.1871,4591.6,4591.5,3.99477937]
["bitfinex","ETHUSD",1758152712373,1.1891,4591.6,4591.5,3.99477937]
["bitfinex","ETHUSD",1758152713308,0.2874,4591.6,4591.5,3.99477937]
["bitfinex","ETHUSD",1758152713469,1.1891,4591.6,4591.5,3.99477937]
["bitfinex","ETHUSD",1758152714708,1.1891,4591.6,4591.5,3.99377937]
["bitfinex","ETHUSD",1758152715777,0.2874,4591.6,4591.5,3.99377937]
["bitfinex","ETHUSD",1758152716105,1.1891,4591.6,4591.5,3.99377937]
["bitfinex","ETHUSD",1758152716586,0.7176,4591.6,4591.5,3.99377937]
["bitfinex","ETHUSD",1758152716788,1.1891,4591.6,4591.5,3.99377937]
["bitfinex","ETHUSD",1758152717505,0.002,4591.6,4591.5,3.99377937]
["bitfinex","ETHUSD",1758152717799,0.002,4591.6,4591.5,4.70886084]
["bitfinex","ETHUSD",1758152718005,1.1891,4591.6,4591.5,4.70886084]
["bitfinex","ETHUSD",1758152719949,7.03755004,4591.6,4590.9,1.882]
["bitfinex","ETHUSD",1758152720235,2.17808598,4591.2,4591.0,3.671]
["bitfinex","ETHUSD",1758152720533,6.36522724,4591.1,4591.0,3.671]
["bitfinex","ETHUSD",1758152720924,4.84121992,4591.1,4591.0,3.671]
["bitfinex","ETHUSD",1758152721107,0.65411992,4591.1,4591.0,3.69278174]
["bitfinex","ETHUSD",1758152721434,0.65411992,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152721435,1.84121992,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152721640,4.01934716,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152721840,1.1871,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152722236,3.36522724,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152722745,1.1871,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152723095,1.1871,4591.1,4590.9,1.882]
["bitfinex","ETHUSD",1758152723316,2.46352724,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152723531,5.46352724,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152723928,6.37512724,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152725131,3.37512724,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152725720,6.37512724,4591.1,4591.0,3.67]
["bitfinex","ETHUSD",1758152726149,2.17817468,4591.0,4590.9,1.882]
["bitfinex","ETHUSD",1758152726343,2.17817468,4591.0,4590.9,5.552]
["bitfinex","ETHUSD",1758152726653,3.39317468,4591.0,4590.9,5.552]
["bitfinex","ETHUSD",1758152729830,3.59605791,4591.0,4590.9,1.882]
["bitfinex","ETHUSD",1758152730029,3.59605791,4591.0,4590.9,5.6608]
["bitfinex","ETHUSD",1758152730234,3.39317468,4591.0,4590.9,5.6608]
["bitfinex","ETHUSD",1758152730430,6.59606785,4591.0,4590.9,5.6608]
["bitfinex","ETHUSD",1758152731327,7.38806785,4591.0,4590.9,1.882]
["bitfinex","ETHUSD",1758152731534,5.97022213,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758152731734,6.1731153,4590.9,4590.8,3.79]
["bitfinex","ETHUSD",1758152732043,7.3881153,4590.9,4590.8,3.79]
["bitfinex","ETHUSD",1758152732558,7.3881153,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758152732764,7.3881153,4590.9,4590.8,3.79]
["bitfinex","ETHUSD",1758152735142,7.3881153,4590.9,4590.8,3.789]
["bitfinex","ETHUSD",1758152736146,7.3881153,4590.9,4590.8,0.12]
["bitfinex","ETHUSD",1758152736770,7.3881153,4590.9,4590.8,3.789]
["bitfinex","ETHUSD",1758152739256,7.18522213,4590.9,4590.8,3.789]
["bitfinex","ETHUSD",1758152740245,0.3,4591.2,4590.8,4.17878]
["bitfinex","ETHUSD",1758152740445,0.792,4591.4,4590.9,0.13058222]
["bitfinex","ETHUSD",1758152740781,0.2028748,4591.3,4590.9,0.50338222]
["bitfinex","ETHUSD",1758152740986,2.17991358,4591.6,4591.2,0.1088]
["bitfinex","ETHUSD",1758152741144,3.002,4591.6,4591.3,3.69078032]
["bitfinex","ETHUSD",1758152741344,0.002,4591.6,4591.4,0.56815803]
["bitfinex","ETHUSD",1758152741573,0.002,4591.6,4591.5,0.13057937]
["bitfinex","ETHUSD",1758152742893,0.002,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758152743180,0.002,4591.6,4591.5,0.13057937]
["bitfinex","ETHUSD",1758152744060,0.002,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758152744267,0.002,4591.6,4591.5,0.96756246]
["bitfinex","ETHUSD",1758152744661,3.39489006,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758152744859,3.39489006,4591.6,4591.2,1.882]
["bitfinex","ETHUSD",1758152744860,2.17803236,4591.3,4591.2,1.882]
["bitfinex","ETHUSD",1758152745164,3.39303236,4591.3,4591.2,5.551]
["bitfinex","ETHUSD",1758152745780,0.792,4591.5,4591.2,5.551]
["bitfinex","ETHUSD",1758152745986,0.792,4591.5,4591.3,0.02178032]
["bitfinex","ETHUSD",1758152746181,2.17798492,4591.4,4591.3,0.02178032]
["bitfinex","ETHUSD",1758152746682,2.48138492,4591.4,4591.3,0.02178032]
["bitfinex","ETHUSD",1758152747072,0.3034,4591.4,4591.3,0.02178032]
["bitfinex","ETHUSD",1758152747579,0.002,4591.6,4591.3,0.02178032]
["bitfinex","ETHUSD",1758152747779,0.002,4591.6,4591.3,0.1088]
["bitfinex","ETHUSD",1758152748149,0.002,4591.6,4591.3,0.89259225]
["bitfinex","ETHUSD",1758152748900,0.002,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758152749060,0.002,4591.6,4591.5,3.79857937]
["bitfinex","ETHUSD",1758152755074,0.002,4591.6,4591.5,5.97651686]
["bitfinex","ETHUSD",1758152755269,0.002,4591.6,4591.5,5.95473749]
["bitfinex","ETHUSD",1758152755474,0.002,4591.6,4591.5,4.85665884]
["bitfinex","ETHUSD",1758152760816,0.002,4591.6,4591.5,13.06464637]
["bitfinex","ETHUSD",1758152762022,0.002,4591.6,4591.5,1.18865884]
["bitfinex","ETHUSD",1758152762186,0.002,4591.6,4591.5,5.97451686]
["bitfinex","ETHUSD",1758152762384,0.002,4591.6,4591.5,11.98278753]
["bitfinex","ETHUSD",1758152763398,0.002,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1758152763687,0.002,4591.6,4591.5,5.95273749]
["bitfinex","ETHUSD",1758152768423,0.002,4591.6,4591.5,6.13433749]
["bitfinex","ETHUSD",1758152768625,0.002,4591.6,4591.5,7.17193357]
["bitfinex","ETHUSD",1758152770707,0.002,4591.6,4591.5,3.50593357]
["bitfinex","ETHUSD",1758152770908,0.002,4591.6,4591.5,7.17093357]
["bitfinex","ETHUSD",1758152773357,0.002,4591.6,4591.5,6.98933357]
["bitfinex","ETHUSD",1758152775754,0.002,4591.6,4591.5,13.75116758]
["bitfinex","ETHUSD",1758152776054,0.002,4591.6,4591.5,13.93276758]
["bitfinex","ETHUSD",1758152781237,0.002,4591.6,4591.5,14.36024898]
["bitfinex","ETHUSD",1758152784925,0.002,4591.6,4591.5,14.17864898]
["bitfinex","ETHUSD",1758152785328,0.002,4591.6,4591.5,14.36024898]
["bitfinex","ETHUSD",1758152786679,0.002,4591.6,4591.5,18.67024898]
["bitfinex","ETHUSD",1758152788655,0.002,4591.6,4591.5,18.97024898]
["bitfinex","ETHUSD",1758152791496,0.002,4591.6,4591.5,14.66024898]
["bitfinex","ETHUSD",1758152791668,0.002,4591.6,4591.5,14.47864898]
["bitfinex","ETHUSD",1758152793296,0.002,4591.6,4591.5,14.66024898]
["bitfinex","ETHUSD",1758152793461,0.002,4591.6,4591.5,14.47864898]
["bitfinex","ETHUSD",1758152797060,0.002,4591.6,4591.5,3.62433357]
["bitfinex","ETHUSD",1758152797061,0.7423,4591.6,4591.5,3.62433357]
["bitfinex","ETHUSD",1758152797316,1.1873,4591.6,4591.5,6.24773749]
["bitfinex","ETHUSD",1758152799271,0.002,4591.6,4591.5,6.24773749]
["bitfinex","ETHUSD",1758152801078,0.002,4591.6,4591.5,6.58406901]
["bitfinex","ETHUSD",1758152801284,0.002,4591.6,4591.5,6.87446901]
["bitfinex","ETHUSD",1758152801611,0.002,4591.6,4591.5,9.87446901]
["bitfinex","ETHUSD",1758152801910,0.002,4591.6,4591.5,11.94410164]
["bitfinex","ETHUSD",1758152804515,1e-08,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1758152804702,1e-08,4592.1,4592.0,15.73111135]
["bitfinex","ETHUSD",1758152804899,1e-08,4592.1,4592.0,15.70933435]
["bitfinex","ETHUSD",1758152805100,1e-08,4592.1,4592.0,16.19093435]
["bitfinex","ETHUSD",1758152805315,1e-08,4592.1,4592.0,18.02780454]
["bitfinex","ETHUSD",1758152806813,1e-08,4592.1,4592.0,17.84620454]
["bitfinex","ETHUSD",1758152807802,1e-08,4592.1,4592.0,18.02780454]
["bitfinex","ETHUSD",1758152808002,1e-08,4592.1,4592.0,17.84620454]
["bitfinex","ETHUSD",1758152808208,1e-08,4592.1,4592.0,18.02780454]
["bitfinex","ETHUSD",1758152809419,1e-08,4592.1,4592.0,23.90780454]
["bitfinex","ETHUSD",1758152813112,1e-08,4592.1,4592.0,23.72620454]
["bitfinex","ETHUSD",1758152815021,1e-08,4592.1,4592.0,23.72720454]
["bitfinex","ETHUSD",1758152818633,0.31340001,4592.1,4592.0,23.72720454]
["bitfinex","ETHUSD",1758152818835,1.24480001,4592.1,4592.0,23.72720454]
["bitfinex","ETHUSD",1758152819037,1e-08,4592.1,4592.0,23.72720454]
["bitfinex","ETHUSD",1758152821121,0.31340001,4592.1,4592.0,23.72720454]
["bitfinex","ETHUSD",1758152821336,1e-08,4592.1,4592.0,23.72720454]
["bitfinex","ETHUSD",1758152821537,0.9314,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1758152821747,0.9314,4592.3,4592.2,9.93765799]
["bitfinex","ETHUSD",1758152821948,0.002,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1758152822144,0.002,4592.6,4592.5,12.91907189]
["bitfinex","ETHUSD",1758152822312,0.3154,4592.6,4592.5,13.00609726]
["bitfinex","ETHUSD",1758152823547,0.002,4592.6,4592.5,16.00609726]
["bitfinex","ETHUSD",1758152823846,0.002,4592.6,4592.5,17.70374581]
["bitfinex","ETHUSD",1758152824148,0.002,4592.6,4592.5,18.14264581]
["bitfinex","ETHUSD",1758152825219,0.002,4592.6,4592.5,17.21484581]
["bitfinex","ETHUSD",1758152825715,0.002,4592.6,4592.5,16.29133448]
["bitfinex","ETHUSD",1758152827263,0.002,4592.6,4592.5,16.78023448]
["bitfinex","ETHUSD",1758152827560,0.002,4592.6,4592.5,17.21913448]
["bitfinex","ETHUSD",1758152828858,0.002,4592.6,4592.5,16.78023448]
["bitfinex","ETHUSD",1758152830152,0.002,4592.6,4592.5,16.29133448]
["bitfinex","ETHUSD",1758152831023,1e-08,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1758152831247,1e-08,4593.1,4593.0,21.07689564]
["bitfinex","ETHUSD",1758152831466,0.31340001,4593.1,4593.0,15.2168007]
["bitfinex","ETHUSD",1758152831679,0.79500001,4593.1,4593.0,15.2168007]
["bitfinex","ETHUSD",1758152831859,0.79500001,4593.1,4593.0,15.5168007]
["bitfinex","ETHUSD",1758152832256,0.4498,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758152832474,0.4498,4593.4,4593.3,18.6022969]
["bitfinex","ETHUSD",1758152832690,0.7632,4593.4,4593.3,18.68932606]
["bitfinex","ETHUSD",1758152832866,0.3134,4593.4,4593.3,18.68932606]
["bitfinex","ETHUSD",1758152833061,0.3134,4593.4,4593.3,18.98932606]
["bitfinex","ETHUSD",1758152833379,0.7632,4593.4,4593.3,18.98932606]
["bitfinex","ETHUSD",1758152834197,1.2448,4593.4,4593.3,18.98932606]
["bitfinex","ETHUSD",1758152834358,0.3134,4593.4,4593.3,24.82764874]
["bitfinex","ETHUSD",1758152835148,0.4836,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1758152835354,0.002,4593.6,4593.5,8.05403555]
["bitfinex","ETHUSD",1758152835573,0.3154,4593.6,4593.5,8.03226566]
["bitfinex","ETHUSD",1758152835750,0.3154,4593.6,4593.5,14.17058834]
["bitfinex","ETHUSD",1758152835965,1.2468,4593.6,4593.5,14.17058834]
["bitfinex","ETHUSD",1758152836698,0.3154,4593.6,4593.5,14.17058834]
["bitfinex","ETHUSD",1758152836865,0.797,4593.6,4593.5,14.17058834]
["bitfinex","ETHUSD",1758152837050,1.2468,4593.6,4593.5,14.17058834]
["bitfinex","ETHUSD",1758152838078,0.3154,4593.6,4593.5,17.17058834]
["bitfinex","ETHUSD",1758152838474,0.797,4593.6,4593.5,17.17058834]
["bitfinex","ETHUSD",1758152838677,1.2468,4593.6,4593.5,17.17058834]
["bitfinex","ETHUSD",1758152840182,1.2468,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152840585,0.002,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152840972,0.3154,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152841174,0.797,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152841379,1.2468,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152842501,0.3154,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152842860,0.002,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152843067,0.797,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152843802,1.2448,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152844207,0.3154,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152845283,0.8099,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152845491,0.002,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152845668,0.002,4593.6,4593.5,11.63816566]
["bitfinex","ETHUSD",1758152846062,0.2875,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152846291,0.782,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152846687,1.2298,4593.6,4593.5,11.33226566]
["bitfinex","ETHUSD",1758152849192,0.002,4593.6,4593.5,11.63816566]
["bitfinex","ETHUSD",1758152849394,0.002,4593.6,4593.5,12.54946566]
["bitfinex","ETHUSD",1758152849969,0.002,4593.6,4593.5,12.09426566]
["bitfinex","ETHUSD",1758152850782,0.002,4593.6,4593.5,12.59076566]
["bitfinex","ETHUSD",1758152852970,0.002,4593.6,4593.5,12.13466566]
["bitfinex","ETHUSD",1758152853169,0.002,4593.6,4593.5,11.82876566]
["bitfinex","ETHUSD",1758152853401,0.002,4593.6,4593.5,12.13466566]
["bitfinex","ETHUSD",1758152855579,0.002,4593.6,4593.5,12.69956566]
["bitfinex","ETHUSD",1758152855798,0.002,4593.6,4593.5,13.15476566]
["bitfinex","ETHUSD",1758152856805,0.002,4593.6,4593.5,17.46476566]
["bitfinex","ETHUSD",1758152856973,0.002,4593.6,4593.5,23.34176566]
["bitfinex","ETHUSD",1758152861031,0.002,4593.6,4593.5,22.43046566]
["bitfinex","ETHUSD",1758152861534,0.002,4593.6,4593.5,22.88656566]
["bitfinex","ETHUSD",1758152862283,0.002,4593.6,4593.5,22.88256566]
["bitfinex","ETHUSD",1758152862500,0.002,4593.6,4593.5,22.42646566]
["bitfinex","ETHUSD",1758152862807,0.002,4593.6,4593.5,23.33776566]
["bitfinex","ETHUSD",1758152863722,0.002,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152864206,0.002,4593.6,4593.5,18.46856566]
["bitfinex","ETHUSD",1758152864403,0.2875,4593.6,4593.5,18.46856566]
["bitfinex","ETHUSD",1758152864603,0.2875,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152864922,1.2298,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152865124,0.002,4593.6,4593.5,22.42646566]
["bitfinex","ETHUSD",1758152865708,0.002,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152866104,0.2875,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152866311,1.2298,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152867186,0.782,4593.6,4593.5,22.12056566]
["bitfinex","ETHUSD",1758152867903,1.2298,4593.6,4593.5,27.95888834]
["bitfinex","ETHUSD",1758152871730,1.2298,4593.6,4593.5,24.30688834]
["bitfinex","ETHUSD",1758152871929,1.2298,4593.6,4593.5,27.95788834]
["bitfinex","ETHUSD",1758152873227,0.2875,4593.6,4593.5,27.95788834]
["bitfinex","ETHUSD",1758152873429,0.002,4593.6,4593.5,27.95788834]
["bitfinex","ETHUSD",1758152874934,0.002,4593.6,4593.5,28.70998834]
["bitfinex","ETHUSD",1758152875106,0.002,4593.6,4593.5,28.24388834]
["bitfinex","ETHUSD",1758152875301,0.002,4594.1,4593.8,2.17681778]
["bitfinex","ETHUSD",1758152875504,0.002,4594.1,4594.0,8.12387496]
["bitfinex","ETHUSD",1758152875806,0.002,4594.1,4594.0,8.40987496]
["bitfinex","ETHUSD",1758152876129,0.002,4594.1,4594.0,10.09657496]
["bitfinex","ETHUSD",1758152876918,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758152877102,0.002,4594.6,4594.5,14.44657957]
["bitfinex","ETHUSD",1758152877301,0.002,4594.6,4594.5,14.81961442]
["bitfinex","ETHUSD",1758152877533,0.002,4594.6,4594.5,19.59571442]
["bitfinex","ETHUSD",1758152877703,0.002,4594.6,4594.5,20.98766508]
["bitfinex","ETHUSD",1758152878620,0.4484,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758152878943,0.4484,4595.3,4595.2,5.82618384]
["bitfinex","ETHUSD",1758152879138,1.2462,4595.3,4595.2,5.93498384]
["bitfinex","ETHUSD",1758152879307,1.2462,4595.3,4595.2,7.62993958]
["bitfinex","ETHUSD",1758152879646,0.7978,4595.3,4595.2,7.62993958]
["bitfinex","ETHUSD",1758152879821,1.2462,4595.3,4595.2,6.23498384]
["bitfinex","ETHUSD",1758152883347,0.7978,4595.3,4595.2,6.23498384]
["bitfinex","ETHUSD",1758152884045,0.7978,4595.3,4595.2,12.11098384]
["bitfinex","ETHUSD",1758152884651,0.4821,4595.6,4595.3,2.17613648]
["bitfinex","ETHUSD",1758152884813,0.4484,4596.0,4595.5,5.83832268]
["bitfinex","ETHUSD",1758152885014,0.3157,4595.6,4595.5,2.10724118]
["bitfinex","ETHUSD",1758152885248,0.3157,4595.6,4595.5,9.95824118]
["bitfinex","ETHUSD",1758152885447,0.3157,4595.6,4595.5,10.36624118]
["bitfinex","ETHUSD",1758152885676,0.3157,4595.6,4595.5,12.54228296]
["bitfinex","ETHUSD",1758152886347,0.4821,4595.9,4595.5,17.11444956]
["bitfinex","ETHUSD",1758152886551,0.4821,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758152886849,0.7978,4595.8,4595.7,5.84670655]
["bitfinex","ETHUSD",1758152887024,0.7978,4595.8,4595.7,5.93294708]
["bitfinex","ETHUSD",1758152887025,0.7998,4595.8,4595.7,5.93294708]
["bitfinex","ETHUSD",1758152887224,0.3177,4595.8,4595.7,5.93294708]
["bitfinex","ETHUSD",1758152887476,0.002,4595.8,4595.7,6.23664708]
["bitfinex","ETHUSD",1758152887681,0.002,4595.8,4595.7,6.51285258]
["bitfinex","ETHUSD",1758152888269,0.002,4595.8,4595.7,6.97705258]
["bitfinex","ETHUSD",1758152888984,0.002,4595.8,4595.7,7.27705258]
["bitfinex","ETHUSD",1758152889160,0.002,4595.8,4595.7,7.71395258]
["bitfinex","ETHUSD",1758152889483,0.002,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1758152889686,0.4821,4597.6,4596.2,2.17571036]
["bitfinex","ETHUSD",1758152889687,0.002,4597.1,4596.7,2.1754737]
["bitfinex","ETHUSD",1758152889889,0.002,4597.1,4596.9,8.92358743]
["bitfinex","ETHUSD",1758152890185,0.002,4597.1,4596.9,12.87158743]
["bitfinex","ETHUSD",1758152890384,0.002,4597.1,4596.9,15.45267354]
["bitfinex","ETHUSD",1758152890591,0.002,4597.1,4596.9,16.32599864]
["bitfinex","ETHUSD",1758152890794,0.002,4597.1,4596.9,15.88909864]
["bitfinex","ETHUSD",1758152891005,0.002,4597.1,4596.9,16.41306882]
["bitfinex","ETHUSD",1758152891567,0.002,4597.5,4597.2,2.1752371]
["bitfinex","ETHUSD",1758152891789,0.002,4597.5,4597.2,16.87982006]
["bitfinex","ETHUSD",1758152892100,0.002,4597.5,4597.2,18.06286769]
["bitfinex","ETHUSD",1758152892301,0.002,4597.5,4597.2,18.36286769]
["bitfinex","ETHUSD",1758152893404,0.002,4597.5,4597.2,18.47166663]
["bitfinex","ETHUSD",1758152894001,0.002,4597.5,4597.2,17.57056663]
["bitfinex","ETHUSD",1758152894166,0.3177,4597.3,4597.2,17.26586663]
["bitfinex","ETHUSD",1758152894792,0.002,4597.3,4597.2,17.26586663]
["bitfinex","ETHUSD",1758152895397,0.002,4597.3,4597.2,17.56956663]
["bitfinex","ETHUSD",1758152896089,0.002,4597.3,4597.2,18.47066663]
["bitfinex","ETHUSD",1758152896476,0.002,4597.3,4597.2,14.82366663]
["bitfinex","ETHUSD",1758152896856,0.002,4597.3,4597.2,18.47066663]
["bitfinex","ETHUSD",1758152899598,0.002,4597.3,4597.2,18.57866663]
["bitfinex","ETHUSD",1758152900600,0.002,4597.3,4597.2,17.67756663]
["bitfinex","ETHUSD",1758152901401,0.002,4597.3,4597.2,18.14176663]
["bitfinex","ETHUSD",1758152902120,0.3177,4597.3,4597.2,20.47507501]
["bitfinex","ETHUSD",1758152902423,0.3177,4597.3,4597.2,24.12107501]
["bitfinex","ETHUSD",1758152902570,1.2482,4597.3,4597.2,17.26406769]
["bitfinex","ETHUSD",1758152903520,1.2482,4597.3,4597.2,13.61806769]
["bitfinex","ETHUSD",1758152903704,1.2482,4597.3,4597.2,17.26406769]
["bitfinex","ETHUSD",1758152904213,1.2482,4597.3,4597.2,11.4592371]
["bitfinex","ETHUSD",1758152904398,1.2482,4597.3,4597.2,15.1052371]
["bitfinex","ETHUSD",1758152904612,1.2482,4597.3,4597.2,11.4592371]
["bitfinex","ETHUSD",1758152904919,1.2482,4597.3,4597.2,9.629]
["bitfinex","ETHUSD",1758152905214,1.2482,4597.3,4597.2,7.863]
["bitfinex","ETHUSD",1758152905373,1.2482,4597.3,4597.2,11.508]
["bitfinex","ETHUSD",1758152906114,1.2482,4597.3,4597.2,5.632]
["bitfinex","ETHUSD",1758152906828,1.2482,4597.3,4597.2,7.8072371]
["bitfinex","ETHUSD",1758152907230,1.2573,4597.3,4597.2,7.8072371]
["bitfinex","ETHUSD",1758152907640,1.2573,4597.3,4597.2,5.632]
["bitfinex","ETHUSD",1758152908249,1.2573,4597.3,4597.2,7.8072371]
["bitfinex","ETHUSD",1758152908813,1.2283,4597.3,4597.2,5.632]
["bitfinex","ETHUSD",1758152909544,1.2283,4597.3,4597.2,8.1072371]
["bitfinex","ETHUSD",1758152910063,1.2283,4597.3,4597.2,4.4622371]
["bitfinex","ETHUSD",1758152910260,1.2283,4597.3,4597.2,2.287]
["bitfinex","ETHUSD",1758152910562,1.35133,4597.3,4597.2,5.932]
["bitfinex","ETHUSD",1758152911437,3.40348978,4597.3,4597.2,2.287]
["bitfinex","ETHUSD",1758152911624,3.40348978,4597.3,4597.2,5.932]
["bitfinex","ETHUSD",1758152912150,3.40348978,4597.3,4597.2,1.987]
["bitfinex","ETHUSD",1758152912448,3.40348978,4597.3,4597.2,5.632]
["bitfinex","ETHUSD",1758152912659,3.96155094,4597.3,4597.2,5.632]
["bitfinex","ETHUSD",1758152913528,4.75355094,4597.3,4597.2,1.879]
["bitfinex","ETHUSD",1758152913767,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758152913926,2.1752371,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152914253,3.87819693,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152915316,3.87819693,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758152915523,3.87819693,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152918052,1.2166,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152918659,1.2166,4597.2,4597.1,3.946]
["bitfinex","ETHUSD",1758152920837,0.306,4597.2,4597.1,3.946]
["bitfinex","ETHUSD",1758152923058,0.7591,4597.2,4597.1,3.946]
["bitfinex","ETHUSD",1758152923262,1.2166,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152924130,0.7591,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152924529,0.306,4597.2,4597.1,3.646]
["bitfinex","ETHUSD",1758152926684,0.002,4597.3,4597.1,3.646]
["bitfinex","ETHUSD",1758152927183,0.002,4597.3,4597.1,3.946]
["bitfinex","ETHUSD",1758152927950,0.002,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152928382,0.308,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152929765,1.2186,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152930365,0.7611,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152930760,0.7611,4597.3,4597.2,0.408]
["bitfinex","ETHUSD",1758152933504,0.308,4597.3,4597.2,0.408]
["bitfinex","ETHUSD",1758152934215,2.95188978,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152934513,3.41288978,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152935514,3.41288978,4597.3,4597.2,3.752]
["bitfinex","ETHUSD",1758152939989,3.97188881,4597.3,4597.2,3.752]
["bitfinex","ETHUSD",1758152940229,3.97188881,4597.3,4597.2,3.644]
["bitfinex","ETHUSD",1758152942333,4.76388881,4597.3,4597.2,3.644]
["bitfinex","ETHUSD",1758152942500,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758152942700,3.08685974,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152943025,4.30535974,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152944342,3.85445974,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152944489,2.9428371,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152944696,3.3937371,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152945394,2.4802371,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152947124,0.305,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152947312,0.002,4597.3,4597.1,3.9549]
["bitfinex","ETHUSD",1758152947620,0.002,4597.3,4597.2,0.8833]
["bitfinex","ETHUSD",1758152947825,0.002,4597.3,4597.2,0.4511]
["bitfinex","ETHUSD",1758152948038,0.002,4597.3,4597.2,0.761]
["bitfinex","ETHUSD",1758152948329,0.002,4597.3,4597.2,0.3099]
["bitfinex","ETHUSD",1758152948495,0.307,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152948692,2.1752371,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152948924,3.3937371,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152950231,0.305,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152950430,0.002,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152951297,2.17720029,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152951795,0.002,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152952194,2.1772152,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152952592,0.002,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152953193,2.4802371,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152953393,0.7676,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152953693,0.002,4597.3,4597.1,4.406]
["bitfinex","ETHUSD",1758152954225,2.17719326,4597.3,4597.1,3.9549]
["bitfinex","ETHUSD",1758152954426,2.17719326,4597.3,4597.1,3.645]
["bitfinex","ETHUSD",1758152954723,0.305,4597.2,4597.1,3.645]
["bitfinex","ETHUSD",1758152955310,2.4802371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758152955509,2.4802371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152956222,2.9428371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152956911,2.9428371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758152957112,2.4802371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152957319,0.305,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152957519,0.002,4597.3,4597.1,3.9539]
["bitfinex","ETHUSD",1758152957722,0.002,4597.3,4597.2,0.4511]
["bitfinex","ETHUSD",1758152958233,0.002,4597.3,4597.2,1.1932]
["bitfinex","ETHUSD",1758152958796,0.002,4597.3,4597.2,0.3099]
["bitfinex","ETHUSD",1758152958993,0.002,4597.3,4597.2,0.761]
["bitfinex","ETHUSD",1758152959228,2.17718978,4597.3,4597.2,0.3099]
["bitfinex","ETHUSD",1758152959439,2.1752371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152959935,2.4802371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152960100,3.3937371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152960301,2.9428371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152960502,2.4802371,4597.2,4597.1,3.644]
["bitfinex","ETHUSD",1758152960732,0.002,4597.3,4597.1,3.644]
["bitfinex","ETHUSD",1758152960933,0.002,4597.3,4597.1,3.9539]
["bitfinex","ETHUSD",1758152961340,0.002,4597.3,4597.2,0.8833]
["bitfinex","ETHUSD",1758152961940,0.002,4597.3,4597.2,1.3012]
["bitfinex","ETHUSD",1758152963068,0.002,4597.3,4597.2,1.6012]
["bitfinex","ETHUSD",1758152970073,2.17718978,4597.3,4597.2,0.7179]
["bitfinex","ETHUSD",1758152970284,2.48398978,4597.3,4597.2,0.408]
["bitfinex","ETHUSD",1758152970587,2.48398978,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1758152971566,2.17718978,4597.3,4597.2,2.2863]
["bitfinex","ETHUSD",1758152972382,2.17718978,4597.3,4597.2,2.7776]
["bitfinex","ETHUSD",1758152972976,2.17718978,4597.3,4597.2,2.2863]
["bitfinex","ETHUSD",1758152973395,2.98098978,4597.3,4597.2,5.521]
["bitfinex","ETHUSD",1758152973546,2.48398978,4597.3,4597.2,5.521]
["bitfinex","ETHUSD",1758152974160,2.17718978,4597.3,4597.2,5.8203]
["bitfinex","ETHUSD",1758152974457,2.17718978,4597.3,4597.2,6.3116]
["bitfinex","ETHUSD",1758152975491,2.17718978,4597.3,4597.2,6.7761]
["bitfinex","ETHUSD",1758152975981,0.002,4597.3,4597.2,6.7761]
["bitfinex","ETHUSD",1758152976581,2.17718978,4597.3,4597.2,6.3116]
["bitfinex","ETHUSD",1758152977373,0.002,4597.3,4597.2,6.3116]
["bitfinex","ETHUSD",1758152977800,0.002,4597.3,4597.2,6.7761]
["bitfinex","ETHUSD",1758152979062,0.002,4597.3,4597.2,6.8841]
["bitfinex","ETHUSD",1758152983906,0.002,4597.3,4597.2,6.3928]
["bitfinex","ETHUSD",1758152984086,0.002,4597.3,4597.2,6.8841]
["bitfinex","ETHUSD",1758152984809,0.3088,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152985101,2.98098978,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152985317,3.45168978,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152986286,1.2765,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152986608,0.8058,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152986914,2.48398978,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152987891,0.3088,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152988413,2.48398978,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152988715,2.98098978,4597.3,4597.2,5.629]
["bitfinex","ETHUSD",1758152989438,2.98098978,4597.3,4597.2,1.987]
["bitfinex","ETHUSD",1758152989732,2.48398978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152991412,2.98098978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152991934,2.98098978,4597.3,4597.2,1.987]
["bitfinex","ETHUSD",1758152992143,2.98098978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152992433,0.3088,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152993348,2.17718978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152993708,0.002,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152993955,2.17718978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152994538,0.002,4597.3,4597.2,6.8576]
["bitfinex","ETHUSD",1758152994714,0.002,4597.3,4597.2,6.4179]
["bitfinex","ETHUSD",1758152995041,0.002,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152996047,0.002,4597.3,4597.2,1.987]
["bitfinex","ETHUSD",1758152996342,2.46668978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152996553,2.92038978,4597.3,4597.2,1.987]
["bitfinex","ETHUSD",1758152996759,2.92038978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152997258,2.46668978,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152998057,0.2915,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758152998276,0.002,4597.3,4597.2,6.8576]
["bitfinex","ETHUSD",1758153001559,0.2992,4597.3,4597.2,5.628]
["bitfinex","ETHUSD",1758153001746,3.74060978,4597.3,4597.2,5.627]
["bitfinex","ETHUSD",1758153002140,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758153002459,2.1752371,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153002656,3.5285371,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153002822,4.8053738,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153006535,3.8692738,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153006734,3.5285371,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153008061,3.0700371,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153009067,0.8948,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153009362,2.2952371,4597.2,4597.1,3.9281]
["bitfinex","ETHUSD",1758153009930,2.2952371,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153010162,2.88043541,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153012267,3.17763541,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153014575,4.11373541,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153015957,7.90573541,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153016211,8.01373541,4597.2,4597.1,3.641]
["bitfinex","ETHUSD",1758153018360,8.01373541,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758153020888,8.01573541,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758153024289,7.97453541,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758153025097,11.93674507,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758153025417,11.93674507,4597.2,4596.6,0.001]
["bitfinex","ETHUSD",1758153025418,0.792,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1758153025605,9.71543171,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153025785,16.98464137,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153025984,17.87954137,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153026208,18.53299307,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153026411,19.11819138,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153027391,18.79498172,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153027822,19.11746594,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153029929,20.99746594,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153031203,21.42729328,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758153032123,12.71566837,4596.2,4594.9,2.3325]
["bitfinex","ETHUSD",1758153032423,17.86523223,4596.2,4594.9,2.8117]
["bitfinex","ETHUSD",1758153032622,19.06713223,4596.2,4594.9,2.8117]
["bitfinex","ETHUSD",1758153033128,19.06713223,4596.2,4594.9,2.3325]
["bitfinex","ETHUSD",1758153033421,18.74464801,4596.2,4595.1,0.4792]
["bitfinex","ETHUSD",1758153033622,18.74464801,4596.2,4595.3,0.4792]
["bitfinex","ETHUSD",1758153034720,15.10564801,4596.2,4595.3,0.4792]
["bitfinex","ETHUSD",1758153034930,18.74464801,4596.2,4595.3,0.4792]
["bitfinex","ETHUSD",1758153035604,19.22384801,4596.2,4595.3,0.4792]
["bitfinex","ETHUSD",1758153036331,19.22384801,4596.2,4595.2,0.4525]
["bitfinex","ETHUSD",1758153036538,19.22384801,4596.2,4595.4,0.4792]
["bitfinex","ETHUSD",1758153036836,8.83689,4596.2,4595.4,0.4792]
["bitfinex","ETHUSD",1758153037038,6.84299,4596.2,4596.1,0.7903]
["bitfinex","ETHUSD",1758153037340,11.27399,4596.2,4596.1,0.7903]
["bitfinex","ETHUSD",1758153037527,5.65491036,4596.2,4596.1,1.2428]
["bitfinex","ETHUSD",1758153037863,0.4792,4596.2,4596.1,1.2428]
["bitfinex","ETHUSD",1758153038534,0.002,4597.2,4596.1,1.2428]
["bitfinex","ETHUSD",1758153038734,2.2833739,4597.0,4596.2,0.9317]
["bitfinex","ETHUSD",1758153038926,0.65333785,4596.6,4596.3,0.9317]
["bitfinex","ETHUSD",1758153039115,0.65333785,4596.6,4596.4,0.9317]
["bitfinex","ETHUSD",1758153039315,0.65333785,4596.6,4596.5,0.3101]
["bitfinex","ETHUSD",1758153039534,0.65333785,4596.6,4596.5,1.2418]
["bitfinex","ETHUSD",1758153040437,0.002,4597.5,4596.5,1.36598]
["bitfinex","ETHUSD",1758153040736,0.65523969,4597.3,4596.9,0.108]
["bitfinex","ETHUSD",1758153041103,0.65523969,4597.3,4597.1,0.3101]
["bitfinex","ETHUSD",1758153041510,0.65523969,4597.3,4597.1,1.2418]
["bitfinex","ETHUSD",1758153043119,3.002,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153043948,0.002,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153044932,2.1772371,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153045132,0.002,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153045335,2.1772371,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153046256,0.002,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153046548,2.1772371,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153047054,0.002,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153047458,5.1772371,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153047955,2.1772371,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153048258,2.83047679,4597.2,4597.1,1.2418]
["bitfinex","ETHUSD",1758153048458,2.83047679,4597.2,4597.1,4.8798]
["bitfinex","ETHUSD",1758153051058,2.17533173,4597.0,4596.9,3.746]
["bitfinex","ETHUSD",1758153051353,2.17533173,4597.0,4596.9,3.9481]
["bitfinex","ETHUSD",1758153051741,2.82862263,4597.0,4596.9,3.9481]
["bitfinex","ETHUSD",1758153052041,2.82862263,4597.0,4596.9,4.4273]
["bitfinex","ETHUSD",1758153052764,4.82252263,4597.0,4596.9,3.638]
["bitfinex","ETHUSD",1758153053125,4.39332263,4597.0,4596.9,3.638]
["bitfinex","ETHUSD",1758153053660,4.39332263,4597.0,4596.6,3.638]
["bitfinex","ETHUSD",1758153053661,2.1754737,4596.7,4596.6,3.638]
["bitfinex","ETHUSD",1758153053861,0.792,4596.6,4596.1,1.989]
["bitfinex","ETHUSD",1758153054163,2.96771036,4596.2,4596.1,1.881]
["bitfinex","ETHUSD",1758153054362,3.26971036,4596.2,4596.1,5.518]
["bitfinex","ETHUSD",1758153054656,7.03201234,4596.2,4596.1,5.518]
["bitfinex","ETHUSD",1758153054863,7.94721234,4596.2,4596.1,5.518]
["bitfinex","ETHUSD",1758153055561,7.94721234,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758153056127,7.51391234,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758153056354,7.03201234,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758153056958,6.73001234,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758153057480,7.03201234,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758153057691,7.94721234,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758153058055,6.73001234,4596.2,4596.1,0.301]
["bitfinex","ETHUSD",1758153058376,4.55430198,4596.2,4596.1,0.301]
["bitfinex","ETHUSD",1758153058553,0.002,4597.2,4596.2,2.17571036]
["bitfinex","ETHUSD",1758153058753,0.002,4597.2,4596.9,2.17537633]
["bitfinex","ETHUSD",1758153058986,0.002,4597.2,4597.0,3.95875331]
["bitfinex","ETHUSD",1758153059159,0.002,4597.2,4597.1,2.47498441]
["bitfinex","ETHUSD",1758153059358,0.002,4597.2,4597.1,3.39818441]
["bitfinex","ETHUSD",1758153060293,0.002,4597.2,4597.1,3.69818441]
["bitfinex","ETHUSD",1758153061163,0.002,4597.2,4597.1,1.5229]
["bitfinex","ETHUSD",1758153061555,0.002,4597.2,4597.1,1.092]
["bitfinex","ETHUSD",1758153061760,0.002,4597.2,4597.1,1.5229]
["bitfinex","ETHUSD",1758153061987,0.002,4597.2,4597.1,5.1599]
["bitfinex","ETHUSD",1758153062993,0.002,4597.2,4597.1,4.2367]
["bitfinex","ETHUSD",1758153063293,0.002,4597.2,4597.1,4.729]
["bitfinex","ETHUSD",1758153064003,0.002,4597.2,4597.1,5.1599]
["bitfinex","ETHUSD",1758153065285,0.002,4597.2,4597.1,1.5229]
["bitfinex","ETHUSD",1758153065490,0.002,4597.2,4597.1,5.1599]
["bitfinex","ETHUSD",1758153065892,0.002,4597.2,4597.1,1.5229]
["bitfinex","ETHUSD",1758153066082,0.002,4597.2,4597.1,5.1599]
["bitfinex","ETHUSD",1758153067685,0.002,4597.2,4597.1,14.81666492]
["bitfinex","ETHUSD",1758153068715,0.002,4597.2,4597.1,8.17670691]
["bitfinex","ETHUSD",1758153069920,0.002,4597.2,4597.1,14.00518984]
["bitfinex","ETHUSD",1758153070635,0.002,4597.2,4597.1,22.83367277]
["bitfinex","ETHUSD",1758153071509,0.002,4597.5,4597.1,22.83367277]
["bitfinex","ETHUSD",1758153071510,0.002,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1758153071719,0.002,4597.5,4597.4,18.84865326]
["bitfinex","ETHUSD",1758153072034,0.002,4597.5,4597.4,25.87828477]
["bitfinex","ETHUSD",1758153072243,0.002,4597.5,4597.4,26.32027708]
["bitfinex","ETHUSD",1758153072404,0.002,4597.5,4597.4,26.62027708]
["bitfinex","ETHUSD",1758153073210,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758153073412,0.4702,4600.1,4597.7,16.96850991]
["bitfinex","ETHUSD",1758153073723,0.08704498,4599.5,4598.1,8.41099426]
["bitfinex","ETHUSD",1758153073914,0.08704498,4599.5,4598.1,12.04699426]
["bitfinex","ETHUSD",1758153074235,0.08704498,4599.5,4598.1,13.27019426]
["bitfinex","ETHUSD",1758153075236,0.55724498,4599.5,4598.1,9.63419426]
["bitfinex","ETHUSD",1758153075530,0.55724498,4599.5,4598.1,14.45980878]
["bitfinex","ETHUSD",1758153075831,0.55724498,4599.5,4598.1,8.63132585]
["bitfinex","ETHUSD",1758153076412,0.55724498,4599.5,4598.1,4.99532585]
["bitfinex","ETHUSD",1758153076612,0.55724498,4599.5,4598.1,8.63132585]
["bitfinex","ETHUSD",1758153078003,0.08704498,4599.5,4598.1,4.99532585]
["bitfinex","ETHUSD",1758153078333,0.4702,4599.3,4598.1,8.63132585]
["bitfinex","ETHUSD",1758153080621,0.9404,4599.3,4598.1,8.63132585]
["bitfinex","ETHUSD",1758153081334,0.4702,4599.2,4598.1,8.63132585]
["bitfinex","ETHUSD",1758153083557,0.4702,4599.3,4598.1,11.63132585]
["bitfinex","ETHUSD",1758153083759,0.4991,4599.4,4598.1,11.63132585]
["bitfinex","ETHUSD",1758153083941,0.4991,4599.2,4598.1,11.63132585]
["bitfinex","ETHUSD",1758153084261,0.4991,4599.0,4598.1,11.63132585]
["bitfinex","ETHUSD",1758153085497,0.3127,4598.2,4598.1,3.77242585]
["bitfinex","ETHUSD",1758153085760,0.3127,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153086326,0.002,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153087430,0.8118,4598.2,4598.1,4.043]
["bitfinex","ETHUSD",1758153087633,1.2777,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153087855,0.8118,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153088066,0.3127,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153088527,0.8118,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153088731,0.3127,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153088962,0.002,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153089164,0.002,4598.2,4598.1,7.22731133]
["bitfinex","ETHUSD",1758153089543,0.002,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153090145,0.3127,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153090353,0.8118,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153091193,0.3127,4598.2,4598.1,6.92211133]
["bitfinex","ETHUSD",1758153091557,1.2777,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153092087,1.2777,4598.2,4598.1,0.408]
["bitfinex","ETHUSD",1758153092290,1.2777,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153092939,1.2777,4598.2,4598.1,2.58281133]
["bitfinex","ETHUSD",1758153093144,1.2777,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153093784,0.3127,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153093945,1.2777,4598.2,4598.1,0.408]
["bitfinex","ETHUSD",1758153094150,1.2777,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153094546,0.8118,4598.2,4598.1,6.21781133]
["bitfinex","ETHUSD",1758153094751,0.3127,4598.2,4598.1,4.043]
["bitfinex","ETHUSD",1758153094973,0.3127,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1758153094974,1.2777,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1758153095279,1.2777,4598.2,4598.1,3.743]
["bitfinex","ETHUSD",1758153096675,3.45246403,4598.2,4598.1,3.743]
["bitfinex","ETHUSD",1758153096843,3.79790651,4598.2,4598.1,3.635]
["bitfinex","ETHUSD",1758153097562,1.62314248,4598.2,4598.1,3.635]
["bitfinex","ETHUSD",1758153097760,3.79790651,4598.2,4598.1,3.635]
["bitfinex","ETHUSD",1758153098181,1.62314248,4598.2,4598.1,3.635]
["bitfinex","ETHUSD",1758153099460,1.2777,4598.2,4598.1,3.635]
["bitfinex","ETHUSD",1758153099665,3.45246403,4598.2,4598.1,3.635]
["bitfinex","ETHUSD",1758153100105,2.17483316,4598.1,4597.9,0.108]
["bitfinex","ETHUSD",1758153100402,1.2777,4598.2,4597.9,0.108]
["bitfinex","ETHUSD",1758153100403,1.2777,4598.2,4598.0,3.635]
["bitfinex","ETHUSD",1758153100694,2.17485863,4598.0,4597.9,0.108]
["bitfinex","ETHUSD",1758153100864,2.17485863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153101063,3.45055863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153106113,3.40055863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153110322,2.93465863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153110818,3.40055863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153111876,1.2757,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153112098,3.45055863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153113049,0.3107,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153113640,2.48555863,4598.0,4597.9,3.743]
["bitfinex","ETHUSD",1758153115536,0.002,4598.2,4597.9,9.88128383]
["bitfinex","ETHUSD",1758153115739,0.002,4598.2,4598.0,1.98647696]
["bitfinex","ETHUSD",1758153115937,0.002,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1758153116236,0.002,4598.2,4598.1,3.56045944]
["bitfinex","ETHUSD",1758153118664,0.002,4598.2,4598.1,3.53871133]
["bitfinex","ETHUSD",1758153118972,0.002,4598.2,4598.1,5.24089368]
["bitfinex","ETHUSD",1758153120154,0.002,4598.2,4598.1,8.87489368]
["bitfinex","ETHUSD",1758153121051,0.002,4598.2,4598.1,14.70377751]
["bitfinex","ETHUSD",1758153124774,0.002,4598.2,4598.1,7.92839368]
["bitfinex","ETHUSD",1758153124977,0.002,4598.2,4598.1,7.46031133]
["bitfinex","ETHUSD",1758153125376,0.002,4598.2,4598.1,7.00241133]
["bitfinex","ETHUSD",1758153125750,0.002,4598.2,4598.1,7.46031133]
["bitfinex","ETHUSD",1758153125979,0.002,4598.2,4598.1,13.28919516]
["bitfinex","ETHUSD",1758153127967,0.002,4598.2,4598.1,2.89221133]
["bitfinex","ETHUSD",1758153128157,0.002,4598.2,4598.1,7.90068057]
["bitfinex","ETHUSD",1758153128447,0.002,4598.2,4598.1,8.33683246]
["bitfinex","ETHUSD",1758153129274,0.002,4598.2,4598.1,8.22883246]
["bitfinex","ETHUSD",1758153129442,0.002,4598.2,4598.1,8.33683246]
["bitfinex","ETHUSD",1758153131748,0.002,4598.2,4598.1,15.07743502]
["bitfinex","ETHUSD",1758153132279,0.002,4598.2,4598.1,4.91852113]
["bitfinex","ETHUSD",1758153132583,0.002,4598.2,4598.1,7.09333246]
["bitfinex","ETHUSD",1758153132759,0.002,4598.2,4598.1,7.40033246]
["bitfinex","ETHUSD",1758153132962,0.002,4598.2,4598.1,7.87653246]
["bitfinex","ETHUSD",1758153135381,0.2994,4598.2,4598.1,3.45933246]
["bitfinex","ETHUSD",1758153135569,0.2994,4598.2,4598.1,7.09233246]
["bitfinex","ETHUSD",1758153135881,1.2237,4598.2,4598.1,0.408]
["bitfinex","ETHUSD",1758153136073,1.2237,4598.2,4598.1,4.041]
["bitfinex","ETHUSD",1758153136763,1.2237,4598.2,4598.1,6.21581133]
["bitfinex","ETHUSD",1758153136960,0.7713,4598.2,4598.1,6.21581133]
["bitfinex","ETHUSD",1758153137283,0.2994,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153137474,0.7713,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153137875,0.7713,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153137876,1.2237,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153138075,1.2237,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153139371,0.7713,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153141055,0.7713,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153141454,1.2237,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153141692,1.2237,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153142893,1.2237,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153143701,1.2237,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153144062,1.2237,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153144291,1.2237,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153144590,1.2237,4598.2,4598.1,1.83437498]
["bitfinex","ETHUSD",1758153144793,1.2237,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153146809,1.2237,4598.2,4598.1,5.46737498]
["bitfinex","ETHUSD",1758153147496,1.2237,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153147703,0.2994,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153148813,0.002,4598.2,4598.1,7.64218631]
["bitfinex","ETHUSD",1758153148994,0.002,4598.2,4598.1,8.40758631]
["bitfinex","ETHUSD",1758153149711,0.002,4598.2,4598.1,8.83628631]
["bitfinex","ETHUSD",1758153150099,0.002,4598.2,4598.1,10.71528631]
["bitfinex","ETHUSD",1758153152987,0.002,4598.2,4598.1,9.82228631]
["bitfinex","ETHUSD",1758153156523,0.002,4598.2,4598.1,10.28658631]
["bitfinex","ETHUSD",1758153159403,0.002,4598.2,4598.1,9.82228631]
["bitfinex","ETHUSD",1758153159604,0.002,4598.2,4598.1,8.09481133]
["bitfinex","ETHUSD",1758153160694,3.37866403,4598.2,4598.1,1.987]
["bitfinex","ETHUSD",1758153160889,3.37866403,4598.2,4598.1,1.879]
["bitfinex","ETHUSD",1758153161205,3.83156403,4598.2,4598.1,5.512]
["bitfinex","ETHUSD",1758153161409,5.1172506,4598.2,4598.1,5.512]
["bitfinex","ETHUSD",1758153163147,8.1172506,4598.2,4598.1,5.512]
["bitfinex","ETHUSD",1758153163312,8.1172506,4598.2,4597.8,0.001]
["bitfinex","ETHUSD",1758153163313,2.17490593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1758153163520,2.96704785,4597.6,4597.3,1e-08]
["bitfinex","ETHUSD",1758153163836,5.96771036,4596.2,4595.6,0.001]
["bitfinex","ETHUSD",1758153164007,5.96771036,4596.2,4595.6,0.953]
["bitfinex","ETHUSD",1758153164008,13.03096761,4596.2,4595.6,0.953]
["bitfinex","ETHUSD",1758153164329,2.96794708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153164529,9.70854964,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153164716,11.17955043,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153165700,4.43894787,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153165905,4.16984708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153173393,3.91441551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153173686,4.86091551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153177385,7.86091551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153178153,7.38901551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153178353,6.62151551,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153178791,6.62151551,4595.7,4595.6,0.7487]
["bitfinex","ETHUSD",1758153180696,6.62151551,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153180880,6.62151551,4595.7,4595.6,1.2164]
["bitfinex","ETHUSD",1758153181081,3.65356843,4595.7,4595.6,1.2164]
["bitfinex","ETHUSD",1758153181287,5.82951551,4595.7,4595.6,1.2164]
["bitfinex","ETHUSD",1758153181585,5.82951551,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153182275,5.82951551,4595.7,4595.6,0.7487]
["bitfinex","ETHUSD",1758153182794,5.82951551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153182996,5.82951551,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153183197,5.82951551,4595.7,4595.6,0.7487]
["bitfinex","ETHUSD",1758153183597,6.13101551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153184061,5.82951551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153184256,5.82951551,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153184459,5.82951551,4595.7,4595.6,1.2164]
["bitfinex","ETHUSD",1758153185810,5.82951551,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153186011,6.13101551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153186312,7.07061551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153186461,6.62611551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153186665,5.82951551,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153188091,6.98106236,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153188287,7.47616236,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153188487,7.92066236,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153189099,7.97414381,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153189300,9.02174381,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153190518,6.13859696,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153190720,6.03059696,4595.7,4595.6,1.2164]
["bitfinex","ETHUSD",1758153191538,6.03059696,4595.7,4595.6,0.7487]
["bitfinex","ETHUSD",1758153191873,6.03059696,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153192042,6.33209696,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153192538,8.97480378,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153192902,8.97552611,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153193114,9.09689849,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153193723,14.93386895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153195454,18.56886895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153195843,13.99426895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153196017,17.62926895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153196219,18.56886895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153197243,17.62926895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153197451,17.32776895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153197876,18.12436895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153198370,18.56886895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153199223,14.93386895,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153202852,17.32796716,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153203051,17.32796716,4595.7,4595.6,0.2953]
["bitfinex","ETHUSD",1758153203263,17.32796716,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153203561,17.62946716,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153203748,18.58076716,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153204058,14.94576716,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153204359,18.58076716,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153207824,17.92719873,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153208366,17.92717374,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153208666,17.92700122,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153215549,14.29200122,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153215751,16.67420122,4595.7,4595.6,0.3065]
["bitfinex","ETHUSD",1758153216077,17.47050122,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153216383,16.67420122,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153216555,13.03920122,4595.7,4595.6,0.3065]
["bitfinex","ETHUSD",1758153216751,15.7630944,4595.7,4595.6,1.2233]
["bitfinex","ETHUSD",1758153216953,15.64190308,4595.7,4595.6,1.2233]
["bitfinex","ETHUSD",1758153217374,15.64190308,4595.7,4595.6,0.3065]
["bitfinex","ETHUSD",1758153217580,15.95200308,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153217776,15.64190308,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153217982,12.00690308,4595.7,4595.6,1.2233]
["bitfinex","ETHUSD",1758153218179,15.64190308,4595.7,4595.6,1.2233]
["bitfinex","ETHUSD",1758153219854,15.64190308,4595.7,4595.6,0.7848]
["bitfinex","ETHUSD",1758153220255,15.64190308,4595.7,4595.6,0.3065]
["bitfinex","ETHUSD",1758153221092,15.64190308,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153221384,15.7631224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153221683,16.0732224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153221910,16.5594224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153222482,16.0732224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153224688,16.5594224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153224983,17.0245224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153225487,16.0732224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153225703,17.0245224,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153225906,17.11168252,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153228697,7.17461206,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153228897,16.64658252,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153229072,17.11168252,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153232283,17.11195736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153232697,13.47695736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153232866,17.11195736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153233520,16.16065736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153233889,17.10495736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153234305,16.65185736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153235425,17.10495736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153236833,16.65185736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153237317,17.10495736,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758153238125,0.792,4595.5,4595.1,0.001]
["bitfinex","ETHUSD",1758153238296,11.8051543,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758153238625,16.057734,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1758153238828,2.96879966,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758153238995,15.45477012,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758153239197,15.45477012,4593.9,4593.8,0.8906]
["bitfinex","ETHUSD",1758153239705,15.45477012,4593.9,4593.8,0.4299]
["bitfinex","ETHUSD",1758153239907,15.45477012,4593.9,4593.8,0.12]
["bitfinex","ETHUSD",1758153240111,15.74887012,4593.9,4593.1,0.001]
["bitfinex","ETHUSD",1758153240308,11.80610187,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1758153240525,11.80610187,4593.2,4592.6,0.001]
["bitfinex","ETHUSD",1758153240526,5.96936843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153240725,9.8234697,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153241028,15.66044016,4592.7,4592.6,1.2504]
["bitfinex","ETHUSD",1758153241229,12.10043889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153241520,15.46333889,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153241726,15.46333889,4592.7,4592.6,1.2504]
["bitfinex","ETHUSD",1758153243019,15.46333889,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153243331,15.46333889,4592.7,4592.6,1.2504]
["bitfinex","ETHUSD",1758153244825,15.46333889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153245001,15.46333889,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153245200,15.46333889,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153247299,15.46333889,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153248026,11.80633889,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153248442,15.46133889,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153248939,11.80633889,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153249235,15.46133889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153249541,15.75543889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153249742,12.10043889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153249941,15.75543889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153250838,15.46133889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153251209,15.75543889,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153253740,9.91846843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153253946,17.98718628,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153255550,11.22280518,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153255848,10.92870518,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153258447,10.92870518,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153258850,7.27370518,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153259152,10.92470518,4592.7,4592.6,0.7897]
["bitfinex","ETHUSD",1758153260248,5.96936843,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153260452,2.28616843,4592.7,4592.6,1.2504]
["bitfinex","ETHUSD",1758153260653,6.07816843,4592.7,4592.6,1.2504]
["bitfinex","ETHUSD",1758153261947,6.07816843,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153262127,6.07816843,4592.7,4592.6,1.2504]
["bitfinex","ETHUSD",1758153263467,6.07816843,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153263651,6.07816843,4592.7,4592.6,1.2281]
["bitfinex","ETHUSD",1758153266365,6.07816843,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153267344,6.07816843,4592.7,4592.6,0.7976]
["bitfinex","ETHUSD",1758153268276,6.73212437,4592.7,4592.6,0.3109]
["bitfinex","ETHUSD",1758153268666,6.73212437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153268862,7.03302437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153269065,7.23489712,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153269670,6.93399712,4592.7,4592.6,0.3131]
["bitfinex","ETHUSD",1758153269870,6.93399712,4592.7,4592.6,0.7998]
["bitfinex","ETHUSD",1758153270066,10.58099712,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153270275,6.93399712,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153274182,6.73212437,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153274392,6.73212437,4592.7,4592.6,0.7998]
["bitfinex","ETHUSD",1758153274696,6.73212437,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153277150,4.55475594,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153277351,6.73212437,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153285476,3.65395594,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153285705,5.83132437,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153286872,5.83132437,4592.7,4592.6,0.7998]
["bitfinex","ETHUSD",1758153289435,5.83132437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153289436,6.13222437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153289635,6.58452437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153290023,6.13222437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153290714,5.83132437,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758153290923,5.83132437,4592.7,4592.6,0.3131]
["bitfinex","ETHUSD",1758153291239,5.83132437,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153291745,3.65395594,4592.7,4592.6,1.2303]
["bitfinex","ETHUSD",1758153291943,2.17731592,4592.9,4592.6,1.47518751]
["bitfinex","ETHUSD",1758153292240,0.6538291,4592.9,4592.7,0.9172]
["bitfinex","ETHUSD",1758153292436,3.6538291,4592.9,4592.8,1.2293]
["bitfinex","ETHUSD",1758153292642,0.6538291,4592.9,4592.8,1.2293]
["bitfinex","ETHUSD",1758153292809,2.17919712,4593.1,4592.8,1.2293]
["bitfinex","ETHUSD",1758153293009,3.0,4593.0,4592.8,1.2293]
["bitfinex","ETHUSD",1758153293224,3.0,4593.0,4592.9,1.026]
["bitfinex","ETHUSD",1758153293508,3.0,4593.0,4592.9,1.3381]
["bitfinex","ETHUSD",1758153293721,3.65580487,4593.1,4592.9,1.3381]
["bitfinex","ETHUSD",1758153294119,3.65580487,4593.1,4593.0,0.9419]
["bitfinex","ETHUSD",1758153294321,0.65580487,4593.1,4593.0,1.2313]
["bitfinex","ETHUSD",1758153294545,0.002,4593.1,4593.0,1.2313]
["bitfinex","ETHUSD",1758153294811,3.002,4593.1,4593.0,1.2313]
["bitfinex","ETHUSD",1758153296541,0.002,4593.1,4593.0,1.41708226]
["bitfinex","ETHUSD",1758153297320,0.002,4593.1,4593.0,3.59430847]
["bitfinex","ETHUSD",1758153297740,0.002,4593.1,4593.0,1.41708226]
["bitfinex","ETHUSD",1758153298350,0.002,4593.1,4593.0,5.05508226]
["bitfinex","ETHUSD",1758153298654,0.002,4593.1,4593.0,5.33331]
["bitfinex","ETHUSD",1758153300412,0.002,4593.1,4593.0,4.86771]
["bitfinex","ETHUSD",1758153300612,0.002,4593.1,4593.0,4.2274]
["bitfinex","ETHUSD",1758153301269,0.002,4593.1,4593.0,4.7236]
["bitfinex","ETHUSD",1758153302448,0.002,4593.1,4593.0,5.1759]
["bitfinex","ETHUSD",1758153305251,0.002,4593.1,4593.0,4.7236]
["bitfinex","ETHUSD",1758153305841,0.002,4593.1,4593.0,5.1759]
["bitfinex","ETHUSD",1758153307370,0.002,4593.1,4593.0,5.97702567]
["bitfinex","ETHUSD",1758153307973,0.002,4593.1,4593.0,8.15425188]
["bitfinex","ETHUSD",1758153311243,0.002,4593.1,4593.0,8.58076591]
["bitfinex","ETHUSD",1758153313390,0.002,4593.1,4593.0,4.72882567]
["bitfinex","ETHUSD",1758153313590,0.002,4593.1,4593.0,5.81522621]
["bitfinex","ETHUSD",1758153313776,0.002,4593.1,4593.0,6.11522621]
["bitfinex","ETHUSD",1758153313987,0.002,4593.1,4593.0,6.40492621]
["bitfinex","ETHUSD",1758153314163,0.002,4593.1,4593.0,7.35342621]
["bitfinex","ETHUSD",1758153314760,0.002,4593.1,4593.0,3.938]
["bitfinex","ETHUSD",1758153315000,0.002,4593.1,4593.0,6.13699847]
["bitfinex","ETHUSD",1758153315202,0.002,4593.1,4593.0,6.57630064]
["bitfinex","ETHUSD",1758153315701,0.002,4593.1,4593.0,6.86600064]
["bitfinex","ETHUSD",1758153316806,0.002,4593.1,4593.0,7.36220064]
["bitfinex","ETHUSD",1758153318366,0.002,4593.1,4593.0,7.47100064]
["bitfinex","ETHUSD",1758153318867,0.002,4593.1,4593.0,7.92330064]
["bitfinex","ETHUSD",1758153319905,0.002,4593.1,4593.0,7.47100064]
["bitfinex","ETHUSD",1758153320667,0.002,4593.1,4593.0,11.78100064]
["bitfinex","ETHUSD",1758153321496,0.002,4593.1,4593.0,12.23330064]
["bitfinex","ETHUSD",1758153322206,0.002,4593.1,4593.0,8.14400064]
["bitfinex","ETHUSD",1758153322380,0.002,4593.1,4593.0,11.78100064]
["bitfinex","ETHUSD",1758153323207,0.002,4593.1,4593.0,11.28480064]
["bitfinex","ETHUSD",1758153324086,0.002,4593.1,4593.0,8.10410064]
["bitfinex","ETHUSD",1758153324304,0.002,4593.1,4593.0,9.56387443]
["bitfinex","ETHUSD",1758153325099,0.002,4593.1,4593.0,8.81787443]
["bitfinex","ETHUSD",1758153325401,0.65567666,4593.1,4593.0,8.81787443]
["bitfinex","ETHUSD",1758153325603,0.65567666,4593.1,4593.0,4.7198]
["bitfinex","ETHUSD",1758153325604,1.43527666,4593.1,4593.0,4.7198]
["bitfinex","ETHUSD",1758153325907,1.86977666,4593.1,4593.0,8.0568]
["bitfinex","ETHUSD",1758153326600,1.86977666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153328103,4.04695547,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153328307,1.86977666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153329194,4.04695547,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153329502,1.86977666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153332910,1.43527666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153333209,4.04695547,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153334407,1.86977666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153335313,1.43527666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153335516,0.95997666,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153336719,3.61245547,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153336913,4.04695547,4593.1,4593.0,3.7468]
["bitfinex","ETHUSD",1758153337223,10.50878671,4593.1,4593.0,3.638]
["bitfinex","ETHUSD",1758153340329,4.66935944,4593.1,4593.0,3.638]
["bitfinex","ETHUSD",1758153346402,4.04695547,4593.1,4593.0,3.638]
["bitfinex","ETHUSD",1758153348350,3.13715547,4593.1,4593.0,3.638]
["bitfinex","ETHUSD",1758153348938,0.65567666,4593.1,4593.0,6.75317226]
["bitfinex","ETHUSD",1758153349138,0.002,4593.1,4593.0,6.7314]
["bitfinex","ETHUSD",1758153349323,0.002,4593.1,4593.0,8.21709816]
["bitfinex","ETHUSD",1758153349523,0.002,4593.1,4593.0,6.7314]
["bitfinex","ETHUSD",1758153350951,0.002,4593.1,4593.0,7.0314]
["bitfinex","ETHUSD",1758153352848,0.002,4593.1,4593.0,5.822]
["bitfinex","ETHUSD",1758153353009,0.002,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153353010,1.2161,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153353217,3.39327881,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153354132,4.04708083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153355848,3.61258083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153356349,4.07588083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153357950,3.13728083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153358151,4.06158083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153359917,0.65580202,4593.1,4593.0,5.8155]
["bitfinex","ETHUSD",1758153360118,2.83298083,4593.1,4593.0,5.8155]
["bitfinex","ETHUSD",1758153360318,0.65580202,4593.1,4593.0,6.7755]
["bitfinex","ETHUSD",1758153360746,2.83298083,4593.1,4593.0,6.7755]
["bitfinex","ETHUSD",1758153361228,2.83298083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153361857,0.65580202,4593.1,4593.0,6.7755]
["bitfinex","ETHUSD",1758153362154,0.65580202,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153362327,3.12718083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153362519,3.61268083,4593.1,4593.0,5.519]
["bitfinex","ETHUSD",1758153363027,0.65580202,4593.1,4593.0,5.8155]
["bitfinex","ETHUSD",1758153363230,0.65580202,4593.1,4593.0,6.7755]
["bitfinex","ETHUSD",1758153363446,0.002,4593.1,4593.0,10.25509894]
["bitfinex","ETHUSD",1758153363979,0.002,4593.1,4593.0,7.41787273]
["bitfinex","ETHUSD",1758153364180,0.002,4593.1,4593.0,8.37787273]
["bitfinex","ETHUSD",1758153365440,0.002,4593.1,4593.0,10.55509894]
["bitfinex","ETHUSD",1758153367886,0.002,4593.1,4593.0,8.37787273]
["bitfinex","ETHUSD",1758153368380,0.002,4593.1,4593.0,10.55509894]
["bitfinex","ETHUSD",1758153368587,0.002,4593.1,4593.0,10.66389894]
["bitfinex","ETHUSD",1758153370679,0.002,4593.1,4593.0,16.50332621]
["bitfinex","ETHUSD",1758153371069,0.002,4593.1,4593.0,10.66389894]
["bitfinex","ETHUSD",1758153376867,0.002,4593.1,4593.0,10.19129894]
["bitfinex","ETHUSD",1758153377198,0.002,4593.1,4593.0,10.66189894]
["bitfinex","ETHUSD",1758153377665,0.002,4593.1,4593.0,6.06689894]
["bitfinex","ETHUSD",1758153377852,0.002,4593.1,4593.0,9.40539894]
["bitfinex","ETHUSD",1758153378058,0.2962,4593.1,4593.0,5.817]
["bitfinex","ETHUSD",1758153378794,0.2962,4593.1,4593.0,7.99422621]
["bitfinex","ETHUSD",1758153379172,0.002,4593.1,4593.0,7.99422621]
["bitfinex","ETHUSD",1758153379756,0.002,4593.1,4593.0,8.29072621]
["bitfinex","ETHUSD",1758153382515,0.2962,4593.1,4593.0,7.99422621]
["bitfinex","ETHUSD",1758153382798,0.002,4593.1,4593.0,8.29072621]
["bitfinex","ETHUSD",1758153383000,0.002,4593.1,4593.0,9.82493041]
["bitfinex","ETHUSD",1758153383562,0.002,4593.1,4593.0,9.33753041]
["bitfinex","ETHUSD",1758153384596,0.002,4593.1,4593.0,9.04103041]
["bitfinex","ETHUSD",1758153385698,0.002,4593.1,4593.0,9.78833041]
["bitfinex","ETHUSD",1758153387074,0.002,4593.1,4593.0,6.58813041]
["bitfinex","ETHUSD",1758153387282,0.002,4593.1,4593.0,10.22313041]
["bitfinex","ETHUSD",1758153387600,0.002,4593.1,4593.0,9.04103041]
["bitfinex","ETHUSD",1758153388008,0.002,4593.1,4593.0,9.14983041]
["bitfinex","ETHUSD",1758153388171,0.002,4593.1,4593.0,5.51483041]
["bitfinex","ETHUSD",1758153388372,0.002,4593.1,4593.0,9.14983041]
["bitfinex","ETHUSD",1758153390311,0.002,4593.1,4593.0,6.9726042]
["bitfinex","ETHUSD",1758153390494,0.002,4593.1,4593.0,9.14983041]
["bitfinex","ETHUSD",1758153390695,0.7788,4593.1,4593.0,3.3376042]
["bitfinex","ETHUSD",1758153390895,1.2491,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153393789,0.7788,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153394188,1.2491,4593.1,4593.0,2.2908]
["bitfinex","ETHUSD",1758153394495,1.2491,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153398419,0.7788,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153399197,0.7788,4593.1,4593.0,8.10302621]
["bitfinex","ETHUSD",1758153399394,0.3037,4593.1,4593.0,8.10302621]
["bitfinex","ETHUSD",1758153400511,0.3037,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153401632,0.7788,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153401930,1.2491,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153402432,0.7788,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153403529,1.2491,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153403903,0.3037,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153404098,1.2491,4593.1,4593.0,5.9258]
["bitfinex","ETHUSD",1758153405637,1.2491,4593.1,4593.0,8.10302621]
["bitfinex","ETHUSD",1758153405794,0.7788,4593.1,4593.0,4.46802621]
["bitfinex","ETHUSD",1758153405999,0.002,4593.1,4593.0,8.10202621]
["bitfinex","ETHUSD",1758153410399,0.002,4593.1,4593.0,10.40073077]
["bitfinex","ETHUSD",1758153410596,0.002,4593.1,4593.0,10.29193077]
["bitfinex","ETHUSD",1758153410797,0.002,4593.1,4593.0,13.29193077]
["bitfinex","ETHUSD",1758153411621,0.002,4593.1,4593.0,13.37907342]
["bitfinex","ETHUSD",1758153415962,0.002,4593.1,4593.0,9.74507342]
["bitfinex","ETHUSD",1758153416164,0.002,4593.1,4593.0,13.37907342]
["bitfinex","ETHUSD",1758153419235,0.002,4593.1,4593.0,16.50191281]
["bitfinex","ETHUSD",1758153419436,0.002,4593.1,4593.0,20.13491281]
["bitfinex","ETHUSD",1758153419763,0.002,4593.1,4593.0,16.50191281]
["bitfinex","ETHUSD",1758153419933,0.002,4593.1,4593.0,20.13491281]
["bitfinex","ETHUSD",1758153420657,0.002,4593.1,4593.0,20.24371281]
["bitfinex","ETHUSD",1758153423880,0.002,4593.1,4593.0,20.19497016]
["bitfinex","ETHUSD",1758153424173,0.002,4593.1,4593.0,19.75267016]
["bitfinex","ETHUSD",1758153424542,0.002,4593.1,4593.0,20.22587016]
["bitfinex","ETHUSD",1758153424977,0.002,4593.1,4593.0,19.26987016]
["bitfinex","ETHUSD",1758153425138,0.002,4593.1,4593.0,16.11967016]
["bitfinex","ETHUSD",1758153425339,0.002,4593.1,4593.0,19.75267016]
["bitfinex","ETHUSD",1758153426479,0.002,4593.1,4593.0,20.22587016]
["bitfinex","ETHUSD",1758153428176,0.002,4593.1,4593.0,16.59287016]
["bitfinex","ETHUSD",1758153428473,0.002,4593.1,4593.0,20.22487016]
["bitfinex","ETHUSD",1758153428640,0.002,4593.1,4593.0,19.26887016]
["bitfinex","ETHUSD",1758153428844,0.002,4593.1,4593.0,20.22487016]
["bitfinex","ETHUSD",1758153429879,0.002,4593.1,4593.0,18.97347016]
["bitfinex","ETHUSD",1758153430096,0.002,4593.1,4593.0,19.74367016]
["bitfinex","ETHUSD",1758153430295,0.002,4593.1,4593.0,20.21687016]
["bitfinex","ETHUSD",1758153430459,0.002,4593.1,4593.0,16.58487016]
["bitfinex","ETHUSD",1758153430649,0.002,4593.1,4593.0,20.21687016]
["bitfinex","ETHUSD",1758153433390,0.002,4593.1,4593.0,24.52687016]
["bitfinex","ETHUSD",1758153435100,0.002,4593.1,4593.0,20.89487016]
["bitfinex","ETHUSD",1758153435260,0.002,4593.1,4593.0,24.52687016]
["bitfinex","ETHUSD",1758153436809,0.002,4593.1,4593.0,23.57087016]
["bitfinex","ETHUSD",1758153437216,0.2935,4593.1,4593.0,19.65147016]
["bitfinex","ETHUSD",1758153437389,0.2935,4593.1,4593.0,23.28347016]
["bitfinex","ETHUSD",1758153437574,0.2935,4593.1,4593.0,9.89463077]
["bitfinex","ETHUSD",1758153437893,1.1831,4593.1,4593.0,10.2328]
["bitfinex","ETHUSD",1758153438293,1.1831,4593.1,4593.0,5.9228]
["bitfinex","ETHUSD",1758153439720,3.36027881,4593.1,4593.0,1.9908]
["bitfinex","ETHUSD",1758153439960,3.36027881,4593.1,4593.0,5.6228]
["bitfinex","ETHUSD",1758153440088,4.49809025,4593.1,4593.0,5.6228]
["bitfinex","ETHUSD",1758153440596,3.36027881,4593.1,4593.0,5.6228]
["bitfinex","ETHUSD",1758153441784,3.36027881,4593.1,4593.0,1.9908]
["bitfinex","ETHUSD",1758153441997,3.36027881,4593.1,4593.0,5.6228]
["bitfinex","ETHUSD",1758153442594,3.36027881,4593.1,4593.0,3.633]
["bitfinex","ETHUSD",1758153442595,4.15227881,4593.1,4593.0,3.633]
["bitfinex","ETHUSD",1758153442782,5.47809025,4593.1,4593.0,3.633]
["bitfinex","ETHUSD",1758153442983,6.13196923,4593.1,4593.0,3.6211]
["bitfinex","ETHUSD",1758153443297,9.13196923,4593.1,4593.0,3.6211]
["bitfinex","ETHUSD",1758153444217,7.68609025,4593.1,4593.0,3.6211]
["bitfinex","ETHUSD",1758153446015,7.68609025,4593.1,4593.0,3.6221]
["bitfinex","ETHUSD",1758153448083,5.50891144,4593.1,4593.0,3.6221]
["bitfinex","ETHUSD",1758153448422,7.68609025,4593.1,4593.0,3.6221]
["bitfinex","ETHUSD",1758153450125,3.4023,4593.1,4593.0,3.6221]
["bitfinex","ETHUSD",1758153450289,0.002,4593.1,4593.0,4.9265]
["bitfinex","ETHUSD",1758153450491,1.2237,4593.1,4593.0,3.7309]
["bitfinex","ETHUSD",1758153451887,1.2237,4593.1,4593.0,3.7428]
["bitfinex","ETHUSD",1758153455621,0.3117,4593.1,4593.0,3.76457226]
["bitfinex","ETHUSD",1758153456511,0.7795,4593.1,4593.0,3.76457226]
["bitfinex","ETHUSD",1758153456715,1.2237,4593.1,4593.0,3.7428]
["bitfinex","ETHUSD",1758153457219,0.7795,4593.1,4593.0,3.7428]
["bitfinex","ETHUSD",1758153459621,0.3117,4593.1,4593.0,3.7428]
["bitfinex","ETHUSD",1758153460612,2.48887881,4593.1,4593.0,3.7428]
["bitfinex","ETHUSD",1758153460813,1.2237,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153461041,0.7795,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153461200,1.2237,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153461536,3.40087881,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153461736,3.95867803,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153462335,1.78149922,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153462543,1.2237,4593.1,4593.0,4.0428]
["bitfinex","ETHUSD",1758153462744,3.40087881,4593.1,4593.0,3.7428]
["bitfinex","ETHUSD",1758153464447,6.40087881,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153464638,6.40087881,4593.1,4593.0,3.633]
["bitfinex","ETHUSD",1758153466615,7.19287881,4593.1,4593.0,3.633]
["bitfinex","ETHUSD",1758153466816,8.7139508,4593.1,4593.0,3.633]
["bitfinex","ETHUSD",1758153468652,8.7139508,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153473174,6.7002508,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153473348,5.17917881,4593.1,4593.0,0.758]
["bitfinex","ETHUSD",1758153473545,5.17917881,4593.1,4593.0,1.1966]
["bitfinex","ETHUSD",1758153473985,5.17917881,4593.1,4593.0,0.758]
["bitfinex","ETHUSD",1758153474159,5.17917881,4593.1,4593.0,0.2875]
["bitfinex","ETHUSD",1758153474986,5.17917881,4593.1,4593.0,1.2188]
["bitfinex","ETHUSD",1758153475543,5.17917881,4593.1,4593.0,0.7779]
["bitfinex","ETHUSD",1758153475946,5.17917881,4593.1,4593.0,0.2875]
["bitfinex","ETHUSD",1758153476683,5.17917881,4593.1,4593.0,0.7779]
["bitfinex","ETHUSD",1758153478885,3.002,4593.1,4593.0,1.2019]
["bitfinex","ETHUSD",1758153479979,5.17917881,4593.1,4593.0,1.2019]
["bitfinex","ETHUSD",1758153480582,5.17917881,4593.1,4593.0,0.7421]
["bitfinex","ETHUSD",1758153481283,3.002,4593.1,4593.0,0.7421]
["bitfinex","ETHUSD",1758153481478,3.002,4593.1,4593.0,0.2875]
["bitfinex","ETHUSD",1758153481691,3.002,4593.1,4593.0,0.8509]
["bitfinex","ETHUSD",1758153482010,5.17917881,4593.1,4593.0,1.3107]
["bitfinex","ETHUSD",1758153482211,3.002,4593.1,4593.0,1.3107]
["bitfinex","ETHUSD",1758153483215,5.17917881,4593.1,4593.0,1.3107]
["bitfinex","ETHUSD",1758153483413,3.002,4593.1,4593.0,1.3107]
["bitfinex","ETHUSD",1758153484426,5.17917881,4593.1,4593.0,1.3107]
["bitfinex","ETHUSD",1758153484594,3.002,4593.1,4593.0,1.3107]
["bitfinex","ETHUSD",1758153485419,3.002,4593.1,4593.0,0.8509]
["bitfinex","ETHUSD",1758153485918,5.17917881,4593.1,4593.0,0.8509]
["bitfinex","ETHUSD",1758153486657,3.002,4593.1,4593.0,0.8509]
["bitfinex","ETHUSD",1758153487201,5.17917881,4593.1,4593.0,0.8509]
["bitfinex","ETHUSD",1758153487848,5.17917881,4593.1,4593.0,0.3963]
["bitfinex","ETHUSD",1758153488010,5.17917881,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153489047,5.48867881,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153489754,3.002,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153489907,5.17917881,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153490253,3.002,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153490556,5.17917881,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153493518,3.002,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153493725,3.002,4593.1,4593.0,0.8598]
["bitfinex","ETHUSD",1758153494212,3.002,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153494412,5.17917881,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153494845,5.17917881,4593.1,4593.0,1.6196]
["bitfinex","ETHUSD",1758153495112,5.17917881,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153496052,3.002,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153496397,5.17917881,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153496651,3.002,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153497052,5.17917881,4593.1,4593.0,0.8598]
["bitfinex","ETHUSD",1758153497961,3.002,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153499317,5.17917881,4593.1,4593.0,0.8598]
["bitfinex","ETHUSD",1758153499513,5.17917881,4593.1,4593.0,0.4052]
["bitfinex","ETHUSD",1758153499747,5.17917881,4593.1,4593.0,3.7408]
["bitfinex","ETHUSD",1758153500448,3.002,4593.1,4593.0,3.7408]
["bitfinex","ETHUSD",1758153500837,5.17917881,4593.1,4593.0,3.7408]
["bitfinex","ETHUSD",1758153501146,3.002,4593.1,4593.0,4.0362]
["bitfinex","ETHUSD",1758153501347,3.002,4593.1,4593.0,4.4908]
["bitfinex","ETHUSD",1758153501515,3.002,4593.1,4593.0,0.8598]
["bitfinex","ETHUSD",1758153501717,3.002,4593.1,4593.0,4.4908]
["bitfinex","ETHUSD",1758153503332,3.002,4593.1,4593.0,4.9506]
["bitfinex","ETHUSD",1758153503966,3.002,4593.1,4593.0,1.3196]
["bitfinex","ETHUSD",1758153504268,3.002,4593.1,4593.0,4.9506]
["bitfinex","ETHUSD",1758153504735,3.002,4593.1,4593.0,4.4908]
["bitfinex","ETHUSD",1758153504937,0.002,4593.1,4593.0,5.20449723]
["bitfinex","ETHUSD",1758153505165,0.002,4593.1,4593.0,7.38172344]
["bitfinex","ETHUSD",1758153505830,0.002,4593.1,4593.0,7.68172344]
["bitfinex","ETHUSD",1758153510869,0.002,4593.1,4593.0,0.95739723]
["bitfinex","ETHUSD",1758153511089,0.002,4593.1,4593.0,0.55319723]
["bitfinex","ETHUSD",1758153511090,0.3125,4593.1,4593.0,0.55319723]
["bitfinex","ETHUSD",1758153511234,1.33116885,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153511433,1.33116885,4593.1,4593.0,3.631]
["bitfinex","ETHUSD",1758153512141,3.50834766,4593.1,4593.0,3.631]
["bitfinex","ETHUSD",1758153512341,1.33116885,4593.1,4593.0,3.631]
["bitfinex","ETHUSD",1758153515270,3.50834766,4593.1,4593.0,3.631]
["bitfinex","ETHUSD",1758153518074,3.50834766,4593.1,4593.0,3.931]
["bitfinex","ETHUSD",1758153518473,3.50834766,4593.1,4593.0,3.631]
["bitfinex","ETHUSD",1758153520978,3.50834766,4593.1,4593.0,3.7398]
["bitfinex","ETHUSD",1758153528936,4.07689103,4593.1,4593.0,3.7398]
["bitfinex","ETHUSD",1758153529233,7.07689103,4593.1,4593.0,3.631]
["bitfinex","ETHUSD",1758153529532,7.07689103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153532293,10.70689103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153532492,10.90881629,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153534133,10.70689103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153534808,11.49889103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153536244,6.14539103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153536537,5.83489103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153537035,6.12389103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153537428,5.83489103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153539014,6.15079103,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153539420,2.83489103,4593.1,4593.0,0.7603]
["bitfinex","ETHUSD",1758153539629,2.83489103,4593.1,4593.0,1.189]
["bitfinex","ETHUSD",1758153539630,2.26634766,4593.1,4593.0,1.189]
["bitfinex","ETHUSD",1758153540154,0.08916885,4593.1,4593.0,1.189]
["bitfinex","ETHUSD",1758153540659,0.08916885,4593.1,4593.0,1.21077226]
["bitfinex","ETHUSD",1758153542360,0.08916885,4593.1,4593.0,1.31957226]
["bitfinex","ETHUSD",1758153542563,0.08916885,4593.1,4593.0,2.03225476]
["bitfinex","ETHUSD",1758153542724,0.08916885,4593.1,4593.0,4.20948097]
["bitfinex","ETHUSD",1758153543115,0.08916885,4593.1,4593.0,2.03225476]
["bitfinex","ETHUSD",1758153544117,0.08916885,4593.1,4593.0,4.20948097]
["bitfinex","ETHUSD",1758153544533,0.08916885,4593.1,4593.0,4.50948097]
["bitfinex","ETHUSD",1758153544750,0.08916885,4593.1,4593.0,4.48770871]
["bitfinex","ETHUSD",1758153545557,0.08916885,4593.1,4593.0,1.4101825]
["bitfinex","ETHUSD",1758153545858,0.08916885,4593.1,4593.0,2.33225476]
["bitfinex","ETHUSD",1758153547454,0.08916885,4593.1,4593.0,2.3104825]
["bitfinex","ETHUSD",1758153548154,0.08916885,4593.1,4593.0,4.50948097]
["bitfinex","ETHUSD",1758153548352,0.08916885,4593.1,4593.0,4.48770871]
["bitfinex","ETHUSD",1758153551460,0.002,4593.1,4593.0,4.37890871]
["bitfinex","ETHUSD",1758153551630,0.002,4593.1,4593.0,4.50948097]
["bitfinex","ETHUSD",1758153551823,0.002,4593.1,4593.0,4.48770871]
["bitfinex","ETHUSD",1758153553160,0.002,4593.1,4593.0,8.79770871]
["bitfinex","ETHUSD",1758153560331,0.002,4593.1,4593.0,12.42570871]
["bitfinex","ETHUSD",1758153561770,0.002,4593.1,4593.0,18.26416751]
["bitfinex","ETHUSD",1758153561956,0.002,4593.1,4593.0,14.63616751]
["bitfinex","ETHUSD",1758153562270,0.002,4593.1,4593.0,18.26416751]
["bitfinex","ETHUSD",1758153563785,0.002,4593.1,4593.0,7.60970871]
["bitfinex","ETHUSD",1758153564090,0.3174,4593.1,4593.0,11.23770871]
["bitfinex","ETHUSD",1758153564240,0.3174,4593.1,4593.0,9.0604825]
["bitfinex","ETHUSD",1758153564241,0.7826,4593.1,4593.0,9.0604825]
["bitfinex","ETHUSD",1758153564440,1.231,4593.1,4593.0,8.3478]
["bitfinex","ETHUSD",1758153565274,1.231,4593.1,4593.0,10.52502621]
["bitfinex","ETHUSD",1758153566275,1.231,4593.1,4593.0,8.3478]
["bitfinex","ETHUSD",1758153566876,1.231,4593.1,4593.0,4.0378]
["bitfinex","ETHUSD",1758153567577,1.231,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153567742,0.3174,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153568242,1.43631227,4593.1,4593.0,4.0378]
["bitfinex","ETHUSD",1758153568562,1.43631227,4593.1,4593.0,2.60879847]
["bitfinex","ETHUSD",1758153568764,0.3174,4593.1,4593.0,4.05957226]
["bitfinex","ETHUSD",1758153568965,1.231,4593.1,4593.0,4.05957226]
["bitfinex","ETHUSD",1758153569154,0.002,4593.1,4593.0,7.46169847]
["bitfinex","ETHUSD",1758153569341,0.002,4593.1,4593.0,6.99682621]
["bitfinex","ETHUSD",1758153569542,0.002,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153570742,0.3174,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153572887,0.002,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153575260,0.3174,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153575974,0.7826,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153576549,1.231,4593.1,4593.0,4.0378]
["bitfinex","ETHUSD",1758153577385,1.231,4593.1,4593.0,4.05957226]
["bitfinex","ETHUSD",1758153577986,1.231,4593.1,4593.0,6.23679847]
["bitfinex","ETHUSD",1758153578165,1.231,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153578370,0.7826,4593.1,4593.0,6.21502621]
["bitfinex","ETHUSD",1758153580291,0.7826,4593.1,4593.0,2.58702621]
["bitfinex","ETHUSD",1758153580596,0.3174,4593.1,4593.0,2.60879847]
["bitfinex","ETHUSD",1758153584097,0.3174,4593.1,4593.0,0.43157226]
["bitfinex","ETHUSD",1758153584305,0.3174,4593.1,4593.0,2.60879847]
["bitfinex","ETHUSD",1758153584507,0.002,4593.1,4593.0,8.74005727]
["bitfinex","ETHUSD",1758153584702,0.002,4593.1,4593.0,9.65038501]
["bitfinex","ETHUSD",1758153585073,0.002,4593.1,4593.0,0.7026]
["bitfinex","ETHUSD",1758153585307,0.002,4593.1,4593.0,0.4026]
["bitfinex","ETHUSD",1758153586713,0.002,4593.1,4593.0,0.53607]
["bitfinex","ETHUSD",1758153586919,0.002,4593.1,4593.0,1.3347]
["bitfinex","ETHUSD",1758153587088,0.3174,4593.1,4593.0,0.1098]
["bitfinex","ETHUSD",1758153587276,1.76707,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153587480,1.96970989,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153588518,1.76707,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153589225,1.943777,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153589923,1.76707,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153590812,1.96953655,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153591322,1.76707,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153591819,0.002,4593.1,4593.0,0.2938]
["bitfinex","ETHUSD",1758153592207,0.3174,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153594120,0.002,4593.1,4593.0,0.3153]
["bitfinex","ETHUSD",1758153594891,0.002,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153595628,0.2957,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153595830,0.7658,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153595993,1.36369,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153597625,1.45086816,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153597848,0.38287816,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758153598031,0.85297816,4593.1,4593.0,0.001]